{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":93324,"rows_kept":93324,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1754179200769,0.03,158.77,158.76,3.245332]
["bitfinex","SOLUSD",1754179200966,0.03,158.79,158.76,3.245332]
["bitfinex","SOLUSD",1754179201170,0.03,158.79,158.76,2.525332]
["bitfinex","SOLUSD",1754179201357,0.03,158.79,158.77,0.65]
["bitfinex","SOLUSD",1754179201555,0.03,158.79,158.78,16.78468397]
["bitfinex","SOLUSD",1754179201772,0.03,158.79,158.76,2.525332]
["bitfinex","SOLUSD",1754179202072,0.7,158.78,158.76,2.525332]
["bitfinex","SOLUSD",1754179202647,0.03,158.79,158.77,0.65]
["bitfinex","SOLUSD",1754179203054,0.03,158.79,158.78,0.65]
["bitfinex","SOLUSD",1754179204451,0.73,158.79,158.76,2.525332]
["bitfinex","SOLUSD",1754179205558,0.7872528,158.78,158.76,2.525332]
["bitfinex","SOLUSD",1754179205771,0.7,158.77,158.76,2.525332]
["bitfinex","SOLUSD",1754179208783,1.48730238,158.77,158.75,0.06]
["bitfinex","SOLUSD",1754179208965,5.0397426,158.76,158.75,0.06]
["bitfinex","SOLUSD",1754179209165,22.52442657,158.76,158.75,0.06]
["bitfinex","SOLUSD",1754179209389,30.46522662,158.76,158.75,0.06]
["bitfinex","SOLUSD",1754179210271,22.52442657,158.76,158.75,0.06]
["bitfinex","SOLUSD",1754179213483,31.19839788,158.76,158.75,0.06]
["bitfinex","SOLUSD",1754179213683,31.19839788,158.76,158.72,0.06]
["bitfinex","SOLUSD",1754179213684,31.91198217,158.75,158.72,0.06]
["bitfinex","SOLUSD",1754179213855,22.08711121,158.73,158.72,0.06]
["bitfinex","SOLUSD",1754179214060,34.28030189,158.73,158.72,0.06]
["bitfinex","SOLUSD",1754179214271,29.67787465,158.73,158.72,0.06]
["bitfinex","SOLUSD",1754179214467,34.84954318,158.73,158.72,0.06]
["bitfinex","SOLUSD",1754179214666,83.65468397,158.71,158.7,0.06]
["bitfinex","SOLUSD",1754179214870,111.34689606,158.71,158.7,0.06]
["bitfinex","SOLUSD",1754179215071,112.04689606,158.71,158.7,0.06]
["bitfinex","SOLUSD",1754179215280,122.61116403,158.71,158.7,0.06]
["bitfinex","SOLUSD",1754179215486,121.82356401,158.71,158.7,0.06]
["bitfinex","SOLUSD",1754179216078,128.12436421,158.71,158.7,0.06]
["bitfinex","SOLUSD",1754179216361,117.56009624,158.71,158.7,0.06]
["bitfinex","SOLUSD",1754179216560,65.50215569,158.71,158.7,0.06]
["bitfinex","SOLUSD",1754179216793,108.66527602,158.71,158.7,0.06]
["bitfinex","SOLUSD",1754179217569,103.39246079,158.71,158.7,0.06]
["bitfinex","SOLUSD",1754179218685,105.92082579,158.71,158.7,0.06]
["bitfinex","SOLUSD",1754179219919,89.17844864,158.71,158.7,0.06]
["bitfinex","SOLUSD",1754179221065,72.39376467,158.71,158.7,0.06]
["bitfinex","SOLUSD",1754179221788,89.17844864,158.71,158.7,0.06]
["bitfinex","SOLUSD",1754179221962,84.92605801,158.71,158.7,0.06]
["bitfinex","SOLUSD",1754179222168,88.2160685,158.71,158.7,0.06]
["bitfinex","SOLUSD",1754179224491,43.2960685,158.71,158.7,0.06]
["bitfinex","SOLUSD",1754179224674,88.2360685,158.71,158.7,0.06]
["bitfinex","SOLUSD",1754179228393,43.2960685,158.71,158.7,0.06]
["bitfinex","SOLUSD",1754179228599,88.2160685,158.71,158.7,0.06]
["bitfinex","SOLUSD",1754179232604,92.41027259,158.71,158.7,0.06]
["bitfinex","SOLUSD",1754179232918,121.35027259,158.71,158.7,0.06]
["bitfinex","SOLUSD",1754179233083,132.89669704,158.71,158.7,0.06]
["bitfinex","SOLUSD",1754179233298,45.72468397,158.69,158.68,0.06]
["bitfinex","SOLUSD",1754179233601,117.5696559,158.69,158.68,0.06]
["bitfinex","SOLUSD",1754179233806,123.50291878,158.69,158.68,0.06]
["bitfinex","SOLUSD",1754179234115,163.94023775,158.69,158.68,0.06]
["bitfinex","SOLUSD",1754179234320,26.78468397,158.64,158.6,0.1]
["bitfinex","SOLUSD",1754179234531,16.78468397,158.62,158.6,0.1]
["bitfinex","SOLUSD",1754179234829,62.49278055,158.61,158.6,0.1]
["bitfinex","SOLUSD",1754179235036,63.18278055,158.61,158.6,0.1]
["bitfinex","SOLUSD",1754179235410,71.1235806,158.61,158.6,0.1]
["bitfinex","SOLUSD",1754179235915,75.31597025,158.61,158.6,0.1]
["bitfinex","SOLUSD",1754179236928,75.31597025,158.61,158.6,0.8]
["bitfinex","SOLUSD",1754179236929,17.57278055,158.61,158.6,0.8]
["bitfinex","SOLUSD",1754179237231,62.49278055,158.61,158.6,0.8]
["bitfinex","SOLUSD",1754179237418,0.78809658,158.61,158.6,0.8]
["bitfinex","SOLUSD",1754179237595,44.92,158.62,158.6,0.8]
["bitfinex","SOLUSD",1754179238096,44.92,158.63,158.6,0.8]
["bitfinex","SOLUSD",1754179238397,0.7880469,158.62,158.6,0.8]
["bitfinex","SOLUSD",1754179239508,44.94,158.63,158.6,0.8]
["bitfinex","SOLUSD",1754179240423,0.7880469,158.62,158.6,0.8]
["bitfinex","SOLUSD",1754179246904,44.92,158.64,158.6,0.8]
["bitfinex","SOLUSD",1754179247110,0.78789788,158.65,158.6,0.8]
["bitfinex","SOLUSD",1754179247759,44.92,158.67,158.6,0.8]
["bitfinex","SOLUSD",1754179248034,45.70779857,158.67,158.6,0.8]
["bitfinex","SOLUSD",1754179248243,0.78769928,158.69,158.6,0.8]
["bitfinex","SOLUSD",1754179248441,45.70769928,158.69,158.6,0.8]
["bitfinex","SOLUSD",1754179253224,4.91065337,158.68,158.6,0.8]
["bitfinex","SOLUSD",1754179253427,1.47779857,158.67,158.6,0.8]
["bitfinex","SOLUSD",1754179253628,0.69,158.66,158.6,0.8]
["bitfinex","SOLUSD",1754179253829,0.78789788,158.65,158.6,0.8]
["bitfinex","SOLUSD",1754179254032,0.69,158.64,158.6,0.8]
["bitfinex","SOLUSD",1754179254339,0.78799722,158.63,158.6,0.8]
["bitfinex","SOLUSD",1754179255218,5.01617239,158.64,158.61,0.7]
["bitfinex","SOLUSD",1754179255418,0.78794755,158.64,158.61,0.7]
["bitfinex","SOLUSD",1754179256233,5.01649015,158.64,158.61,0.7]
["bitfinex","SOLUSD",1754179258242,0.78794755,158.64,158.61,0.7]
["bitfinex","SOLUSD",1754179259116,44.9,158.65,158.62,0.7]
["bitfinex","SOLUSD",1754179259340,0.78774892,158.68,158.62,0.7]
["bitfinex","SOLUSD",1754179259341,45.68774892,158.68,158.62,0.7]
["bitfinex","SOLUSD",1754179259551,4.2316824,158.67,158.62,0.7]
["bitfinex","SOLUSD",1754179259732,45.68774892,158.68,158.62,0.7]
["bitfinex","SOLUSD",1754179259733,44.9,158.68,158.62,0.7]
["bitfinex","SOLUSD",1754179259917,4.23170081,158.67,158.62,0.7]
["bitfinex","SOLUSD",1754179260125,45.68774892,158.68,158.62,0.7]
["bitfinex","SOLUSD",1754179261027,44.9,158.68,158.62,0.7]
["bitfinex","SOLUSD",1754179261535,46.40769928,158.69,158.62,0.7]
["bitfinex","SOLUSD",1754179261848,4.23186154,158.68,158.62,26.7]
["bitfinex","SOLUSD",1754179262050,0.03,158.69,158.63,17.50468397]
["bitfinex","SOLUSD",1754179262228,0.03,158.69,158.66,26.0]
["bitfinex","SOLUSD",1754179262726,0.03,158.69,158.67,0.72]
["bitfinex","SOLUSD",1754179263142,0.03,158.69,158.68,0.72]
["bitfinex","SOLUSD",1754179264259,0.03,158.69,158.68,17.50468397]
["bitfinex","SOLUSD",1754179264426,0.03,158.69,158.68,43.50468397]
["bitfinex","SOLUSD",1754179264625,0.03,158.71,158.69,16.78468397]
["bitfinex","SOLUSD",1754179264826,0.03,158.71,158.69,17.50468397]
["bitfinex","SOLUSD",1754179265047,0.03,158.72,158.71,42.78468397]
["bitfinex","SOLUSD",1754179265654,0.03,158.79,158.71,46.63031215]
["bitfinex","SOLUSD",1754179265860,0.03,158.79,158.76,42.78468397]
["bitfinex","SOLUSD",1754179266036,0.03,158.79,158.77,0.44701985]
["bitfinex","SOLUSD",1754179266236,0.03,158.81,158.8,26.0]
["bitfinex","SOLUSD",1754179266541,0.03,158.81,158.8,26.72]
["bitfinex","SOLUSD",1754179266744,0.03,158.81,158.8,43.50468397]
["bitfinex","SOLUSD",1754179267337,0.03,158.81,158.8,0.72]
["bitfinex","SOLUSD",1754179267541,0.03,158.82,158.81,26.0]
["bitfinex","SOLUSD",1754179267730,0.03,158.82,158.81,26.44662325]
["bitfinex","SOLUSD",1754179268060,0.03,158.82,158.81,43.50468397]
["bitfinex","SOLUSD",1754179268240,0.03,158.82,158.77,0.72]
["bitfinex","SOLUSD",1754179268556,0.03,158.82,158.75,16.78468397]
["bitfinex","SOLUSD",1754179268557,0.68,158.81,158.75,16.78468397]
["bitfinex","SOLUSD",1754179268725,0.68,158.81,158.75,26.0]
["bitfinex","SOLUSD",1754179268932,0.03,158.82,158.76,0.72]
["bitfinex","SOLUSD",1754179269134,1.49705452,158.82,158.75,26.0]
["bitfinex","SOLUSD",1754179269329,0.71,158.82,158.73,16.78468397]
["bitfinex","SOLUSD",1754179269651,0.71,158.82,158.76,26.72]
["bitfinex","SOLUSD",1754179269853,0.03,158.82,158.77,17.50468397]
["bitfinex","SOLUSD",1754179270164,0.03,158.82,158.8,26.0]
["bitfinex","SOLUSD",1754179270371,0.2,158.92,158.89,26.0]
["bitfinex","SOLUSD",1754179270659,0.2,158.92,158.9,16.78468397]
["bitfinex","SOLUSD",1754179270872,0.68,159.0,158.9,16.78468397]
["bitfinex","SOLUSD",1754179270873,7.47246427,159.07,158.98,26.0]
["bitfinex","SOLUSD",1754179271081,7.47246427,159.07,158.95,16.78468397]
["bitfinex","SOLUSD",1754179271082,0.03,159.04,159.0,16.78468397]
["bitfinex","SOLUSD",1754179271280,0.78557063,159.12,159.05,26.0]
["bitfinex","SOLUSD",1754179271584,0.78557063,159.12,159.06,26.0]
["bitfinex","SOLUSD",1754179271585,0.68,159.12,159.06,26.0]
["bitfinex","SOLUSD",1754179271876,0.68,159.15,159.07,16.78468397]
["bitfinex","SOLUSD",1754179272078,0.68,159.12,159.07,16.78468397]
["bitfinex","SOLUSD",1754179272249,26.0,159.18,159.06,26.0]
["bitfinex","SOLUSD",1754179272446,0.68,159.11,159.07,26.0]
["bitfinex","SOLUSD",1754179272650,0.78532386,159.17,159.07,26.0]
["bitfinex","SOLUSD",1754179272981,0.68,159.1,159.07,26.0]
["bitfinex","SOLUSD",1754179273182,0.68,159.09,159.03,71.7]
["bitfinex","SOLUSD",1754179273654,0.2,159.11,159.04,16.78468397]
["bitfinex","SOLUSD",1754179273863,0.2,159.11,159.04,17.22468397]
["bitfinex","SOLUSD",1754179274445,1.46566939,159.1,159.03,26.0]
["bitfinex","SOLUSD",1754179274647,0.68,159.09,158.97,0.44]
["bitfinex","SOLUSD",1754179274957,0.68,159.09,158.96,46.16]
["bitfinex","SOLUSD",1754179274958,26.78576816,159.08,158.96,46.16]
["bitfinex","SOLUSD",1754179275277,0.68,159.07,158.96,46.16]
["bitfinex","SOLUSD",1754179275465,0.78586696,159.06,158.96,46.16]
["bitfinex","SOLUSD",1754179275649,0.68,159.05,158.96,46.16]
["bitfinex","SOLUSD",1754179275853,0.78596579,159.04,158.91,0.44]
["bitfinex","SOLUSD",1754179276049,17.46468397,159.03,158.91,0.44]
["bitfinex","SOLUSD",1754179276254,26.78596579,159.04,158.91,0.44]
["bitfinex","SOLUSD",1754179276255,1.46606464,159.02,158.91,0.44]
["bitfinex","SOLUSD",1754179276450,0.2,159.11,158.96,10.0]
["bitfinex","SOLUSD",1754179276661,0.2,159.11,159.08,26.0]
["bitfinex","SOLUSD",1754179276859,0.88,159.11,158.97,0.44]
["bitfinex","SOLUSD",1754179277082,0.88,159.11,159.05,16.78468397]
["bitfinex","SOLUSD",1754179277376,0.88,159.11,159.05,26.0]
["bitfinex","SOLUSD",1754179277581,0.88,159.11,158.98,46.68432204]
["bitfinex","SOLUSD",1754179277582,0.68,159.1,159.01,26.0]
["bitfinex","SOLUSD",1754179277770,26.78571877,159.09,158.98,63.02468397]
["bitfinex","SOLUSD",1754179277958,0.68,159.08,158.99,16.784684]
["bitfinex","SOLUSD",1754179278162,0.68,159.08,158.98,63.02468397]
["bitfinex","SOLUSD",1754179278163,0.78581756,159.07,158.93,46.68]
["bitfinex","SOLUSD",1754179278359,26.0,159.03,158.94,18.913722]
["bitfinex","SOLUSD",1754179278575,1.46606464,159.02,158.95,16.78468397]
["bitfinex","SOLUSD",1754179279080,0.68,159.06,158.97,16.78468397]
["bitfinex","SOLUSD",1754179279297,0.03,159.1,159.01,16.78468397]
["bitfinex","SOLUSD",1754179279298,0.81566939,159.1,159.01,16.78468397]
["bitfinex","SOLUSD",1754179279593,0.03,159.1,159.04,26.0]
["bitfinex","SOLUSD",1754179279757,0.03,159.1,159.04,0.44]
["bitfinex","SOLUSD",1754179279956,0.03,159.1,159.06,16.78468397]
["bitfinex","SOLUSD",1754179280370,0.03,159.1,159.08,16.78468397]
["bitfinex","SOLUSD",1754179280577,0.03,159.1,159.03,26.0]
["bitfinex","SOLUSD",1754179280783,0.03,159.1,159.04,16.78468397]
["bitfinex","SOLUSD",1754179281288,0.03,159.1,159.04,17.22468397]
["bitfinex","SOLUSD",1754179281454,0.03,159.1,159.04,16.78468397]
["bitfinex","SOLUSD",1754179281657,0.03,159.1,159.06,16.78468397]
["bitfinex","SOLUSD",1754179281861,0.03,159.1,159.09,26.0]
["bitfinex","SOLUSD",1754179282481,0.2,159.11,159.09,28.519765]
["bitfinex","SOLUSD",1754179282689,0.2,159.11,159.07,16.78468397]
["bitfinex","SOLUSD",1754179282857,0.2,159.11,159.08,2.519764]
["bitfinex","SOLUSD",1754179283058,0.2,159.11,159.08,2.929764]
["bitfinex","SOLUSD",1754179284262,0.2,159.11,159.08,2.519764]
["bitfinex","SOLUSD",1754179284524,0.2,159.11,159.1,26.0]
["bitfinex","SOLUSD",1754179286119,0.88,159.11,159.06,46.36]
["bitfinex","SOLUSD",1754179286328,0.68,159.1,159.05,2.520241]
["bitfinex","SOLUSD",1754179286615,0.68,159.09,159.03,16.78468397]
["bitfinex","SOLUSD",1754179286816,0.68,159.09,159.06,26.0]
["bitfinex","SOLUSD",1754179286997,0.88,159.11,159.06,26.0]
["bitfinex","SOLUSD",1754179287183,0.68,159.1,159.04,2.5204]
["bitfinex","SOLUSD",1754179287381,0.78571877,159.09,159.02,46.38]
["bitfinex","SOLUSD",1754179287588,0.68,159.08,159.02,46.38]
["bitfinex","SOLUSD",1754179288218,0.98562001,159.11,159.02,46.38]
["bitfinex","SOLUSD",1754179288219,0.68,159.1,159.02,46.38]
["bitfinex","SOLUSD",1754179288400,0.2,159.11,159.05,26.0]
["bitfinex","SOLUSD",1754179289308,0.2,159.11,159.09,26.0]
["bitfinex","SOLUSD",1754179289487,0.2,159.11,159.06,0.41]
["bitfinex","SOLUSD",1754179289693,0.2,159.11,159.06,26.0]
["bitfinex","SOLUSD",1754179289982,0.2,159.11,159.06,26.41]
["bitfinex","SOLUSD",1754179290610,0.2,159.11,159.03,16.78468397]
["bitfinex","SOLUSD",1754179290919,0.68,159.1,159.03,46.85]
["bitfinex","SOLUSD",1754179291094,0.78571877,159.09,159.03,46.44]
["bitfinex","SOLUSD",1754179291408,0.68,159.1,159.03,46.44]
["bitfinex","SOLUSD",1754179291608,0.78571877,159.09,159.03,46.44]
["bitfinex","SOLUSD",1754179292522,0.68,159.1,159.03,46.44]
["bitfinex","SOLUSD",1754179293600,0.2,159.11,159.04,0.41]
["bitfinex","SOLUSD",1754179293994,0.2,159.11,159.06,26.0]
["bitfinex","SOLUSD",1754179294193,0.2,159.11,159.06,26.41]
["bitfinex","SOLUSD",1754179294724,0.2,159.11,159.07,0.41]
["bitfinex","SOLUSD",1754179295391,0.2,159.11,159.08,0.41]
["bitfinex","SOLUSD",1754179295589,0.2,159.11,159.09,0.41]
["bitfinex","SOLUSD",1754179296622,0.2,159.11,159.08,26.0]
["bitfinex","SOLUSD",1754179296921,0.2,159.11,159.08,26.41]
["bitfinex","SOLUSD",1754179297110,0.2,159.11,159.09,0.41]
["bitfinex","SOLUSD",1754179297284,0.2,159.11,159.1,0.41]
["bitfinex","SOLUSD",1754179297918,0.2,159.11,159.1,63.57468397]
["bitfinex","SOLUSD",1754179299526,0.2,159.11,159.1,64.0184379]
["bitfinex","SOLUSD",1754179299820,0.2,159.11,159.1,74.0184379]
["bitfinex","SOLUSD",1754179300117,0.2,159.11,159.1,64.0184379]
["bitfinex","SOLUSD",1754179301291,0.2,159.11,159.1,17.6384379]
["bitfinex","SOLUSD",1754179301519,0.2,159.11,159.1,64.7184379]
["bitfinex","SOLUSD",1754179302030,0.2,159.11,159.1,74.7184379]
["bitfinex","SOLUSD",1754179302604,0.7,159.25,159.21,26.0]
["bitfinex","SOLUSD",1754179302804,0.2,159.26,159.22,47.16]
["bitfinex","SOLUSD",1754179303124,0.9,159.26,159.22,47.16]
["bitfinex","SOLUSD",1754179303300,0.2,159.26,159.22,47.16]
["bitfinex","SOLUSD",1754179303505,0.7,159.25,159.22,47.16]
["bitfinex","SOLUSD",1754179305500,0.7,159.24,159.22,47.16]
["bitfinex","SOLUSD",1754179305835,0.2,159.26,159.21,26.0]
["bitfinex","SOLUSD",1754179306025,0.2,159.26,159.22,47.3]
["bitfinex","SOLUSD",1754179306503,0.2,159.26,159.22,48.02]
["bitfinex","SOLUSD",1754179307043,0.2,159.26,159.25,42.78468397]
["bitfinex","SOLUSD",1754179307316,0.2,159.26,159.23,26.0]
["bitfinex","SOLUSD",1754179307518,0.2,159.26,159.24,47.28]
["bitfinex","SOLUSD",1754179307705,0.2,159.26,159.24,48.0]
["bitfinex","SOLUSD",1754179308125,0.2,159.26,159.25,0.72]
["bitfinex","SOLUSD",1754179308356,0.2,159.26,159.25,20.02175297]
["bitfinex","SOLUSD",1754179310224,0.2,159.26,159.25,24.59393857]
["bitfinex","SOLUSD",1754179312330,0.2,159.26,159.25,23.87393857]
["bitfinex","SOLUSD",1754179312531,0.2,159.26,159.25,19.30175297]
["bitfinex","SOLUSD",1754179312760,0.2,159.26,159.25,92.64175297]
["bitfinex","SOLUSD",1754179312926,0.2,159.26,159.25,66.64175297]
["bitfinex","SOLUSD",1754179313248,0.2,159.26,159.25,92.64175297]
["bitfinex","SOLUSD",1754179314354,0.2,159.26,159.25,97.22845547]
["bitfinex","SOLUSD",1754179314532,0.2,159.26,159.25,7.1037715]
["bitfinex","SOLUSD",1754179314735,0.2,159.26,159.25,54.46378004]
["bitfinex","SOLUSD",1754179314940,0.2,159.26,159.25,49.877069]
["bitfinex","SOLUSD",1754179315246,0.2,159.26,159.25,54.47081207]
["bitfinex","SOLUSD",1754179315629,0.2,159.26,159.25,49.877069]
["bitfinex","SOLUSD",1754179315824,0.2,159.26,159.25,2.517069]
["bitfinex","SOLUSD",1754179316033,0.9,159.26,159.25,49.857069]
["bitfinex","SOLUSD",1754179316229,0.9,159.26,159.25,2.517069]
["bitfinex","SOLUSD",1754179316823,0.9,159.26,159.22,47.34]
["bitfinex","SOLUSD",1754179317025,0.7,159.25,159.22,47.34]
["bitfinex","SOLUSD",1754179317226,0.7,159.24,159.22,47.34]
["bitfinex","SOLUSD",1754179317453,0.7,159.24,159.21,18.883958]
["bitfinex","SOLUSD",1754179317654,0.78502794,159.23,159.21,18.883958]
["bitfinex","SOLUSD",1754179317959,0.7,159.22,159.16,47.32]
["bitfinex","SOLUSD",1754179319040,0.78512656,159.21,159.16,47.32]
["bitfinex","SOLUSD",1754179319235,0.7,159.2,159.16,47.32]
["bitfinex","SOLUSD",1754179319530,0.7852252,159.19,159.16,47.32]
["bitfinex","SOLUSD",1754179319759,0.7,159.18,159.16,47.32]
["bitfinex","SOLUSD",1754179319926,0.7,159.17,159.16,47.32]
["bitfinex","SOLUSD",1754179320333,0.7,159.17,159.09,47.26]
["bitfinex","SOLUSD",1754179320534,0.7,159.17,159.1,4.60468287]
["bitfinex","SOLUSD",1754179320535,0.7853732,159.16,159.1,4.60468287]
["bitfinex","SOLUSD",1754179320854,0.7,159.15,159.1,4.60468287]
["bitfinex","SOLUSD",1754179321051,0.68,159.17,159.11,0.66]
["bitfinex","SOLUSD",1754179321253,0.68,159.17,159.16,0.06]
["bitfinex","SOLUSD",1754179321456,26.78517587,159.2,159.16,0.06]
["bitfinex","SOLUSD",1754179321756,0.68,159.2,159.16,0.06]
["bitfinex","SOLUSD",1754179322130,0.7852252,159.19,159.16,0.06]
["bitfinex","SOLUSD",1754179322767,0.68,159.18,159.16,0.06]
["bitfinex","SOLUSD",1754179322931,0.78532386,159.17,159.16,0.06]
["bitfinex","SOLUSD",1754179323427,1.46532386,159.17,159.16,0.06]
["bitfinex","SOLUSD",1754179324328,0.68,159.17,159.16,0.06]
["bitfinex","SOLUSD",1754179324533,1.4652252,159.19,159.16,0.06]
["bitfinex","SOLUSD",1754179324957,0.68,159.18,159.16,0.06]
["bitfinex","SOLUSD",1754179325352,0.68,159.17,159.16,0.06]
["bitfinex","SOLUSD",1754179325562,0.68,159.18,159.16,0.06]
["bitfinex","SOLUSD",1754179325752,0.68,159.21,159.16,0.06]
["bitfinex","SOLUSD",1754179326066,1.46517587,159.2,159.16,0.06]
["bitfinex","SOLUSD",1754179326539,0.68,159.19,159.16,0.06]
["bitfinex","SOLUSD",1754179326735,0.78527453,159.18,159.16,0.06]
["bitfinex","SOLUSD",1754179327251,43.46468397,159.17,159.14,0.06]
["bitfinex","SOLUSD",1754179327460,43.46468397,159.17,159.06,0.1]
["bitfinex","SOLUSD",1754179327461,1.4653732,159.16,159.06,0.1]
["bitfinex","SOLUSD",1754179327785,26.0,159.14,159.06,0.1]
["bitfinex","SOLUSD",1754179328065,26.0,159.05,159.01,18.904188]
["bitfinex","SOLUSD",1754179328383,1.46596579,159.04,159.01,18.904188]
["bitfinex","SOLUSD",1754179328533,0.78596579,159.04,159.01,18.904188]
["bitfinex","SOLUSD",1754179328878,1.46596579,159.04,159.01,18.904188]
["bitfinex","SOLUSD",1754179329666,26.0,159.05,159.01,18.904188]
["bitfinex","SOLUSD",1754179329837,26.0,159.05,159.01,19.564188]
["bitfinex","SOLUSD",1754179330035,0.68,159.05,159.01,18.904188]
["bitfinex","SOLUSD",1754179330546,1.46596579,159.04,159.01,18.904188]
["bitfinex","SOLUSD",1754179331059,0.68,159.03,159.01,18.904188]
["bitfinex","SOLUSD",1754179331685,0.68,159.02,159.01,18.904188]
["bitfinex","SOLUSD",1754179332663,43.46468397,159.02,159.01,18.904188]
["bitfinex","SOLUSD",1754179332961,26.68,159.02,159.01,18.904188]
["bitfinex","SOLUSD",1754179333131,26.0,159.02,158.96,0.66]
["bitfinex","SOLUSD",1754179333327,0.78611408,159.01,158.96,0.66]
["bitfinex","SOLUSD",1754179333555,26.0,159.02,158.96,0.66]
["bitfinex","SOLUSD",1754179333770,0.68,159.04,158.97,0.66]
["bitfinex","SOLUSD",1754179333926,26.78591637,159.05,158.97,0.66]
["bitfinex","SOLUSD",1754179334333,0.78591637,159.05,158.97,0.66]
["bitfinex","SOLUSD",1754179334532,26.78591637,159.05,158.97,0.66]
["bitfinex","SOLUSD",1754179334831,26.78591637,159.05,158.94,0.66]
["bitfinex","SOLUSD",1754179334832,0.68,159.04,158.94,0.66]
["bitfinex","SOLUSD",1754179335029,26.0,159.02,158.92,48.14]
["bitfinex","SOLUSD",1754179335338,1.46611408,159.01,158.92,48.14]
["bitfinex","SOLUSD",1754179336251,0.68,159.0,158.92,48.14]
["bitfinex","SOLUSD",1754179336545,0.78621296,158.99,158.92,48.14]
["bitfinex","SOLUSD",1754179336740,0.68,158.98,158.88,17.44468397]
["bitfinex","SOLUSD",1754179336929,0.78631188,158.97,158.88,0.66]
["bitfinex","SOLUSD",1754179337132,1.46631188,158.97,158.88,0.66]
["bitfinex","SOLUSD",1754179337333,1.46631188,158.97,158.88,17.44468397]
["bitfinex","SOLUSD",1754179337559,1.46631188,158.97,158.89,0.66]
["bitfinex","SOLUSD",1754179337740,1.46621296,158.99,158.89,0.66]
["bitfinex","SOLUSD",1754179339347,0.68,158.98,158.89,0.66]
["bitfinex","SOLUSD",1754179339550,0.78631188,158.97,158.89,0.66]
["bitfinex","SOLUSD",1754179339768,1.46631188,158.97,158.89,0.66]
["bitfinex","SOLUSD",1754179340445,0.78621296,158.99,158.89,0.66]
["bitfinex","SOLUSD",1754179340766,0.78621296,158.99,158.89,26.66]
["bitfinex","SOLUSD",1754179340944,0.78621296,158.99,158.89,26.0]
["bitfinex","SOLUSD",1754179341150,0.78621296,158.99,158.9,0.66]
["bitfinex","SOLUSD",1754179341344,66.419686,159.03,158.91,16.78468397]
["bitfinex","SOLUSD",1754179341345,1.46611408,159.01,158.91,16.78468397]
["bitfinex","SOLUSD",1754179341535,1.46611408,159.01,158.92,0.66]
["bitfinex","SOLUSD",1754179342769,26.0,159.0,158.92,0.66]
["bitfinex","SOLUSD",1754179343062,26.0,158.98,158.89,0.66]
["bitfinex","SOLUSD",1754179343262,1.46631188,158.97,158.88,0.06]
["bitfinex","SOLUSD",1754179343475,0.68,158.96,158.88,0.06]
["bitfinex","SOLUSD",1754179343636,0.78641082,158.95,158.88,0.06]
["bitfinex","SOLUSD",1754179344163,1.46641082,158.95,158.88,0.06]
["bitfinex","SOLUSD",1754179345866,0.68,158.95,158.88,0.72]
["bitfinex","SOLUSD",1754179346166,0.78646029,158.94,158.88,0.06]
["bitfinex","SOLUSD",1754179346469,0.68,158.95,158.88,0.72]
["bitfinex","SOLUSD",1754179347142,0.78646029,158.94,158.88,0.72]
["bitfinex","SOLUSD",1754179347350,0.68,158.93,158.88,0.06]
["bitfinex","SOLUSD",1754179348941,0.68,158.92,158.88,0.06]
["bitfinex","SOLUSD",1754179349347,0.68,158.91,158.88,0.06]
["bitfinex","SOLUSD",1754179349968,0.78641082,158.95,158.88,0.06]
["bitfinex","SOLUSD",1754179350150,1.46641082,158.95,158.89,0.66]
["bitfinex","SOLUSD",1754179350472,10.0,159.02,158.9,16.78468397]
["bitfinex","SOLUSD",1754179350473,0.78611408,159.01,158.9,16.78468397]
["bitfinex","SOLUSD",1754179350677,0.68,158.99,158.91,0.66]
["bitfinex","SOLUSD",1754179350881,0.78626242,158.98,158.9,26.0]
["bitfinex","SOLUSD",1754179351052,0.66,158.97,158.9,26.0]
["bitfinex","SOLUSD",1754179351460,0.66,158.97,158.89,0.66]
["bitfinex","SOLUSD",1754179351748,0.66,158.97,158.89,0.68]
["bitfinex","SOLUSD",1754179351960,0.78636134,158.96,158.89,0.68]
["bitfinex","SOLUSD",1754179352164,0.66,158.95,158.88,0.06]
["bitfinex","SOLUSD",1754179352473,26.0,158.86,158.79,0.68]
["bitfinex","SOLUSD",1754179352653,0.66,158.85,158.79,0.68]
["bitfinex","SOLUSD",1754179352863,1.44690588,158.85,158.79,0.68]
["bitfinex","SOLUSD",1754179353459,0.78690588,158.85,158.79,0.68]
["bitfinex","SOLUSD",1754179353785,26.0,158.86,158.79,0.68]
["bitfinex","SOLUSD",1754179353955,0.66,158.88,158.8,16.78468397]
["bitfinex","SOLUSD",1754179354156,0.66,158.88,158.81,0.68]
["bitfinex","SOLUSD",1754179354488,0.66,158.93,158.82,42.78468397]
["bitfinex","SOLUSD",1754179354658,0.66,158.93,158.84,16.78468397]
["bitfinex","SOLUSD",1754179355059,26.66,158.93,158.85,0.68]
["bitfinex","SOLUSD",1754179356081,1.44655927,158.92,158.81,48.4]
["bitfinex","SOLUSD",1754179356385,26.0,158.93,158.81,48.4]
["bitfinex","SOLUSD",1754179356386,26.0,158.93,158.85,16.78468397]
["bitfinex","SOLUSD",1754179356587,0.66,159.0,158.87,42.78468397]
["bitfinex","SOLUSD",1754179356780,0.66,159.0,158.89,16.78468397]
["bitfinex","SOLUSD",1754179357098,0.78601521,159.03,158.88,48.80557486]
["bitfinex","SOLUSD",1754179357099,0.66,159.03,158.91,16.78468397]
["bitfinex","SOLUSD",1754179357294,0.03,159.06,158.95,16.78468397]
["bitfinex","SOLUSD",1754179357452,0.03,159.06,158.94,26.0]
["bitfinex","SOLUSD",1754179357453,26.81586696,159.06,158.97,16.78468397]
["bitfinex","SOLUSD",1754179357653,26.81586696,159.06,158.98,0.68]
["bitfinex","SOLUSD",1754179358471,0.66,159.05,158.96,47.68]
["bitfinex","SOLUSD",1754179358671,0.78596579,159.04,158.96,47.68]
["bitfinex","SOLUSD",1754179358875,0.66,159.03,158.96,47.68]
["bitfinex","SOLUSD",1754179359079,0.78606464,159.02,158.96,47.68]
["bitfinex","SOLUSD",1754179359291,0.66,159.01,158.96,47.68]
["bitfinex","SOLUSD",1754179359611,0.03,159.06,158.97,0.68]
["bitfinex","SOLUSD",1754179359766,0.69,159.06,158.97,17.46468397]
["bitfinex","SOLUSD",1754179359966,26.0,159.05,158.98,0.68]
["bitfinex","SOLUSD",1754179361410,0.03,159.06,158.99,16.78468397]
["bitfinex","SOLUSD",1754179361584,0.03,159.06,159.0,0.68]
["bitfinex","SOLUSD",1754179364084,0.03,159.06,159.01,16.78468397]
["bitfinex","SOLUSD",1754179364285,0.03,159.06,159.02,0.68]
["bitfinex","SOLUSD",1754179364587,0.03,159.06,159.03,0.68]
["bitfinex","SOLUSD",1754179364806,0.03,159.06,158.99,42.78468397]
["bitfinex","SOLUSD",1754179365094,0.03,159.05,159.01,0.68]
["bitfinex","SOLUSD",1754179365305,0.66,159.04,158.99,16.78468397]
["bitfinex","SOLUSD",1754179365669,0.03,159.05,159.0,0.68]
["bitfinex","SOLUSD",1754179365974,0.03,159.05,159.01,0.68]
["bitfinex","SOLUSD",1754179366182,0.03,159.05,158.99,16.78468397]
["bitfinex","SOLUSD",1754179366572,0.03,159.05,158.98,48.18]
["bitfinex","SOLUSD",1754179366773,0.69,159.05,158.98,47.5]
["bitfinex","SOLUSD",1754179366987,0.78596579,159.04,158.98,47.5]
["bitfinex","SOLUSD",1754179367185,0.66,159.03,158.98,47.5]
["bitfinex","SOLUSD",1754179367385,0.78606464,159.02,158.98,47.5]
["bitfinex","SOLUSD",1754179367609,0.66,159.01,158.96,0.68]
["bitfinex","SOLUSD",1754179367907,0.66,159.0,158.92,64.24468397]
["bitfinex","SOLUSD",1754179368282,0.66,159.0,158.93,0.68]
["bitfinex","SOLUSD",1754179369688,26.0,158.99,158.92,47.46]
["bitfinex","SOLUSD",1754179369900,0.66,159.0,158.92,47.46]
["bitfinex","SOLUSD",1754179370407,26.0,158.99,158.92,47.46]
["bitfinex","SOLUSD",1754179370609,1.44616352,159.0,158.92,48.14]
["bitfinex","SOLUSD",1754179370782,26.0,159.02,158.93,0.68]
["bitfinex","SOLUSD",1754179370783,0.78611408,159.01,158.93,0.68]
["bitfinex","SOLUSD",1754179371479,26.0,159.0,158.93,0.68]
["bitfinex","SOLUSD",1754179372074,27.44606464,159.02,158.93,0.68]
["bitfinex","SOLUSD",1754179372278,26.0,158.99,158.93,0.68]
["bitfinex","SOLUSD",1754179372678,27.44606464,159.02,158.93,0.68]
["bitfinex","SOLUSD",1754179372878,26.0,158.99,158.93,0.68]
["bitfinex","SOLUSD",1754179373507,26.66,159.02,158.93,0.68]
["bitfinex","SOLUSD",1754179373709,1.44596579,159.04,158.94,16.78468397]
["bitfinex","SOLUSD",1754179373909,1.44596579,159.04,158.95,0.68]
["bitfinex","SOLUSD",1754179374121,26.0,159.02,158.95,0.68]
["bitfinex","SOLUSD",1754179375728,1.44596579,159.04,158.95,0.68]
["bitfinex","SOLUSD",1754179375897,26.0,159.03,158.95,0.68]
["bitfinex","SOLUSD",1754179376618,26.66,159.03,158.95,0.68]
["bitfinex","SOLUSD",1754179376995,0.66,159.02,158.95,0.68]
["bitfinex","SOLUSD",1754179380310,0.66,159.04,158.96,16.78468397]
["bitfinex","SOLUSD",1754179380521,0.66,159.04,158.97,47.94]
["bitfinex","SOLUSD",1754179380716,0.66,159.04,158.98,0.68]
["bitfinex","SOLUSD",1754179381417,0.66,159.04,158.97,47.26]
["bitfinex","SOLUSD",1754179381621,0.78601521,159.03,158.94,47.22]
["bitfinex","SOLUSD",1754179381794,0.68,159.02,158.94,47.22]
["bitfinex","SOLUSD",1754179381995,0.78611408,159.01,158.94,47.22]
["bitfinex","SOLUSD",1754179382192,0.68,159.0,158.94,47.22]
["bitfinex","SOLUSD",1754179382592,0.68,159.0,158.91,17.49468397]
["bitfinex","SOLUSD",1754179382800,0.78621296,158.99,158.89,17.49468397]
["bitfinex","SOLUSD",1754179383029,0.78621296,158.99,158.9,47.22]
["bitfinex","SOLUSD",1754179383030,26.68,158.98,158.9,47.22]
["bitfinex","SOLUSD",1754179383202,1.46631188,158.97,158.9,47.22]
["bitfinex","SOLUSD",1754179383414,26.0,158.93,158.87,0.06]
["bitfinex","SOLUSD",1754179383613,1.46655927,158.92,158.87,0.06]
["bitfinex","SOLUSD",1754179383859,0.68,158.91,158.87,0.06]
["bitfinex","SOLUSD",1754179384162,0.78665827,158.9,158.87,0.06]
["bitfinex","SOLUSD",1754179384335,1.46665827,158.9,158.87,0.06]
["bitfinex","SOLUSD",1754179384520,0.78665827,158.9,158.87,0.06]
["bitfinex","SOLUSD",1754179384728,0.68,158.89,158.87,0.06]
["bitfinex","SOLUSD",1754179385233,0.68,158.91,158.87,0.06]
["bitfinex","SOLUSD",1754179385739,0.78665827,158.9,158.87,0.06]
["bitfinex","SOLUSD",1754179386152,0.68,158.89,158.87,0.06]
["bitfinex","SOLUSD",1754179386612,0.68,158.88,158.87,0.06]
["bitfinex","SOLUSD",1754179389923,56.87,158.86,158.73,0.1]
["bitfinex","SOLUSD",1754179390112,28.02493724,158.85,158.73,0.1]
["bitfinex","SOLUSD",1754179390442,26.0,158.81,158.73,0.1]
["bitfinex","SOLUSD",1754179390744,0.78715365,158.8,158.74,0.71]
["bitfinex","SOLUSD",1754179390905,17.46468397,158.84,158.75,16.78468397]
["bitfinex","SOLUSD",1754179390906,0.68,158.84,158.75,16.78468397]
["bitfinex","SOLUSD",1754179391110,0.78700497,158.83,158.73,0.81]
["bitfinex","SOLUSD",1754179391319,0.68,158.82,158.73,0.81]
["bitfinex","SOLUSD",1754179391514,0.78710408,158.81,158.73,0.81]
["bitfinex","SOLUSD",1754179391714,0.78705452,158.82,158.73,0.81]
["bitfinex","SOLUSD",1754179391944,0.68,158.8,158.73,0.81]
["bitfinex","SOLUSD",1754179392130,0.78720322,158.79,158.73,0.81]
["bitfinex","SOLUSD",1754179392351,26.0,158.83,158.74,16.78468397]
["bitfinex","SOLUSD",1754179392516,0.78690588,158.85,158.74,16.78468397]
["bitfinex","SOLUSD",1754179392517,0.68,158.86,158.75,0.71]
["bitfinex","SOLUSD",1754179392837,26.0,158.84,158.76,16.78468397]
["bitfinex","SOLUSD",1754179393252,26.68,158.84,158.77,0.71]
["bitfinex","SOLUSD",1754179395423,26.68,158.84,158.73,26.1]
["bitfinex","SOLUSD",1754179395424,1.46700497,158.83,158.75,26.0]
["bitfinex","SOLUSD",1754179395617,0.68,158.82,158.75,26.0]
["bitfinex","SOLUSD",1754179395945,0.68,158.82,158.75,26.71]
["bitfinex","SOLUSD",1754179396152,0.68,158.82,158.75,0.71]
["bitfinex","SOLUSD",1754179397534,0.68,158.82,158.73,0.81]
["bitfinex","SOLUSD",1754179397535,0.78710408,158.81,158.73,0.81]
["bitfinex","SOLUSD",1754179398021,26.0,158.84,158.74,16.78468397]
["bitfinex","SOLUSD",1754179398226,13.29043016,158.92,158.74,16.78468397]
["bitfinex","SOLUSD",1754179398227,0.78660877,158.91,158.85,26.0]
["bitfinex","SOLUSD",1754179398452,0.68,158.93,158.86,0.71]
["bitfinex","SOLUSD",1754179398651,0.78641082,158.95,158.86,26.71]
["bitfinex","SOLUSD",1754179398858,0.68,158.96,158.86,26.0]
["bitfinex","SOLUSD",1754179399040,0.78641082,158.95,158.87,0.71]
["bitfinex","SOLUSD",1754179399238,0.78616352,159.0,158.87,0.71]
["bitfinex","SOLUSD",1754179399454,0.68,158.94,158.87,0.71]
["bitfinex","SOLUSD",1754179399661,0.78650978,158.93,158.84,0.71]
["bitfinex","SOLUSD",1754179399863,0.68,158.92,158.84,0.71]
["bitfinex","SOLUSD",1754179400164,0.78660877,158.91,158.84,0.71]
["bitfinex","SOLUSD",1754179400366,0.68,158.9,158.83,49.72]
["bitfinex","SOLUSD",1754179400574,1.46650978,158.93,158.83,49.72]
["bitfinex","SOLUSD",1754179400754,1.46650978,158.93,158.84,0.71]
["bitfinex","SOLUSD",1754179400933,0.68,158.92,158.84,0.71]
["bitfinex","SOLUSD",1754179401139,0.78660877,158.91,158.84,0.71]
["bitfinex","SOLUSD",1754179401339,0.68,158.92,158.84,0.71]
["bitfinex","SOLUSD",1754179401655,26.0,158.94,158.84,0.71]
["bitfinex","SOLUSD",1754179401856,1.46636134,158.96,158.88,26.0]
["bitfinex","SOLUSD",1754179402034,0.68,158.96,158.88,26.0]
["bitfinex","SOLUSD",1754179402234,0.68,158.96,158.89,0.71]
["bitfinex","SOLUSD",1754179402540,1.46636134,158.96,158.86,26.0]
["bitfinex","SOLUSD",1754179402763,26.68,158.95,158.86,26.0]
["bitfinex","SOLUSD",1754179402948,1.46646029,158.94,158.85,0.71]
["bitfinex","SOLUSD",1754179403153,0.78646029,158.94,158.85,0.71]
["bitfinex","SOLUSD",1754179403346,0.68,158.93,158.85,0.71]
["bitfinex","SOLUSD",1754179403661,0.68,158.93,158.84,42.78468397]
["bitfinex","SOLUSD",1754179403662,0.78655927,158.92,158.84,26.71]
["bitfinex","SOLUSD",1754179403874,0.68,158.93,158.85,0.71]
["bitfinex","SOLUSD",1754179404052,0.78655927,158.92,158.85,0.71]
["bitfinex","SOLUSD",1754179404236,0.78655927,158.92,158.83,49.72]
["bitfinex","SOLUSD",1754179404437,0.68,158.91,158.83,49.72]
["bitfinex","SOLUSD",1754179404642,0.78665827,158.9,158.83,49.72]
["bitfinex","SOLUSD",1754179404861,0.68,158.89,158.83,49.72]
["bitfinex","SOLUSD",1754179405536,0.68,158.93,158.84,0.71]
["bitfinex","SOLUSD",1754179405864,0.68,158.93,158.84,17.49468397]
["bitfinex","SOLUSD",1754179406090,0.78646029,158.94,158.85,0.71]
["bitfinex","SOLUSD",1754179406248,0.78636134,158.96,158.86,42.78468397]
["bitfinex","SOLUSD",1754179406455,1.46626242,158.98,158.87,0.71]
["bitfinex","SOLUSD",1754179406638,1.46626242,158.98,158.88,16.78468397]
["bitfinex","SOLUSD",1754179406843,26.0,158.97,158.89,0.71]
["bitfinex","SOLUSD",1754179407382,1.46611408,159.01,158.9,16.78468397]
["bitfinex","SOLUSD",1754179407677,1.46611408,159.01,158.91,0.71]
["bitfinex","SOLUSD",1754179407839,1.46611408,159.01,158.92,16.78468397]
["bitfinex","SOLUSD",1754179408154,27.46611408,159.01,158.93,0.71]
["bitfinex","SOLUSD",1754179408340,1.46611408,159.01,158.93,0.71]
["bitfinex","SOLUSD",1754179408540,0.03,159.02,158.94,16.78468397]
["bitfinex","SOLUSD",1754179408760,0.03,159.02,158.95,0.71]
["bitfinex","SOLUSD",1754179408963,0.81606464,159.02,158.95,0.71]
["bitfinex","SOLUSD",1754179409745,0.68,159.01,158.95,0.71]
["bitfinex","SOLUSD",1754179409977,0.03,159.02,158.95,0.71]
["bitfinex","SOLUSD",1754179410268,0.03,159.02,158.95,26.71]
["bitfinex","SOLUSD",1754179410474,0.03,159.02,158.96,0.71]
["bitfinex","SOLUSD",1754179410680,0.71,159.02,158.93,0.71]
["bitfinex","SOLUSD",1754179410844,0.78611408,159.01,158.93,0.71]
["bitfinex","SOLUSD",1754179411170,0.68,159.0,158.9,17.49468397]
["bitfinex","SOLUSD",1754179411378,0.78621296,158.99,158.9,17.49468397]
["bitfinex","SOLUSD",1754179411549,0.68,158.98,158.9,17.49468397]
["bitfinex","SOLUSD",1754179411745,0.78631188,158.97,158.87,26.0]
["bitfinex","SOLUSD",1754179411956,26.0,158.9,158.79,0.71]
["bitfinex","SOLUSD",1754179412160,1.46670778,158.89,158.79,0.71]
["bitfinex","SOLUSD",1754179412448,0.68,158.88,158.79,0.71]
["bitfinex","SOLUSD",1754179412646,0.78680682,158.87,158.79,0.71]
["bitfinex","SOLUSD",1754179413157,0.78670778,158.89,158.79,0.71]
["bitfinex","SOLUSD",1754179413471,0.68,158.91,158.8,16.78468397]
["bitfinex","SOLUSD",1754179413675,26.0,158.9,158.81,0.71]
["bitfinex","SOLUSD",1754179414178,26.0,158.91,158.81,0.71]
["bitfinex","SOLUSD",1754179414481,26.0,158.91,158.83,26.0]
["bitfinex","SOLUSD",1754179414773,0.78650978,158.93,158.85,26.0]
["bitfinex","SOLUSD",1754179414977,0.78650978,158.93,158.86,0.71]
["bitfinex","SOLUSD",1754179415580,0.03,158.91,158.86,0.71]
["bitfinex","SOLUSD",1754179417260,0.03,158.91,158.87,0.71]
["bitfinex","SOLUSD",1754179417680,0.03,158.91,158.88,0.71]
["bitfinex","SOLUSD",1754179418367,0.03,158.91,158.89,0.71]
["bitfinex","SOLUSD",1754179418755,0.03,158.91,158.9,0.71]
["bitfinex","SOLUSD",1754179423785,0.03,158.91,158.86,0.71]
["bitfinex","SOLUSD",1754179423977,0.03,158.91,158.87,0.71]
["bitfinex","SOLUSD",1754179424378,0.03,158.91,158.88,0.71]
["bitfinex","SOLUSD",1754179424765,0.03,158.91,158.9,16.78468397]
["bitfinex","SOLUSD",1754179425164,0.68,159.01,158.9,17.49468397]
["bitfinex","SOLUSD",1754179425399,0.81606464,159.02,158.92,16.78468397]
["bitfinex","SOLUSD",1754179425586,26.81606464,159.02,158.92,16.78468397]
["bitfinex","SOLUSD",1754179425787,0.68,159.01,158.93,0.71]
["bitfinex","SOLUSD",1754179427491,0.03,159.02,158.94,16.78468397]
["bitfinex","SOLUSD",1754179427675,0.03,159.02,158.95,0.71]
["bitfinex","SOLUSD",1754179430399,0.03,159.02,158.97,26.0]
["bitfinex","SOLUSD",1754179430584,0.03,159.02,158.98,0.71]
["bitfinex","SOLUSD",1754179431197,0.03,159.02,158.99,0.71]
["bitfinex","SOLUSD",1754179431774,0.03,159.02,159.0,0.71]
["bitfinex","SOLUSD",1754179434011,0.03,159.02,159.01,0.71]
["bitfinex","SOLUSD",1754179438378,0.03,159.02,159.01,17.49468397]
["bitfinex","SOLUSD",1754179438689,0.03,159.02,159.01,92.57932726]
["bitfinex","SOLUSD",1754179440619,0.03,159.02,159.01,66.57932726]
["bitfinex","SOLUSD",1754179442508,0.03,159.02,159.01,82.8682399]
["bitfinex","SOLUSD",1754179442707,0.03,159.05,159.04,52.78468397]
["bitfinex","SOLUSD",1754179442910,0.67,159.18,159.08,16.78468397]
["bitfinex","SOLUSD",1754179443113,0.2,159.22,159.09,0.44364007]
["bitfinex","SOLUSD",1754179443114,0.67,159.16,159.09,0.44364007]
["bitfinex","SOLUSD",1754179443410,0.67,159.16,159.09,74.52]
["bitfinex","SOLUSD",1754179443615,0.2,159.22,159.1,17.22829616]
["bitfinex","SOLUSD",1754179443795,0.67,159.18,159.13,26.0]
["bitfinex","SOLUSD",1754179444116,0.67,159.18,159.13,74.58]
["bitfinex","SOLUSD",1754179444291,0.87,159.17,159.13,74.58]
["bitfinex","SOLUSD",1754179444694,0.2,159.17,159.13,75.28]
["bitfinex","SOLUSD",1754179444989,0.67,159.16,159.13,74.58]
["bitfinex","SOLUSD",1754179445295,0.2,159.17,159.13,74.58]
["bitfinex","SOLUSD",1754179445493,0.87,159.17,159.13,74.58]
["bitfinex","SOLUSD",1754179445691,0.2,159.17,159.14,0.7]
["bitfinex","SOLUSD",1754179445887,0.2,159.17,159.15,0.7]
["bitfinex","SOLUSD",1754179446111,0.2,159.17,159.14,16.78468397]
["bitfinex","SOLUSD",1754179446112,0.2,159.17,159.16,43.92788097]
["bitfinex","SOLUSD",1754179446824,0.2,159.17,159.16,26.443197]
["bitfinex","SOLUSD",1754179447190,0.2,159.17,159.16,27.143197]
["bitfinex","SOLUSD",1754179447388,0.2,159.17,159.16,43.92788097]
["bitfinex","SOLUSD",1754179447591,0.2,159.17,159.16,48.5143934]
["bitfinex","SOLUSD",1754179448609,0.2,159.17,159.16,47.3711964]
["bitfinex","SOLUSD",1754179449231,0.2,159.17,159.16,26.0]
["bitfinex","SOLUSD",1754179449522,0.2,159.17,159.16,92.42788097]
["bitfinex","SOLUSD",1754179449827,0.2,159.17,159.16,97.00574269]
["bitfinex","SOLUSD",1754179450190,0.2,159.17,159.16,74.5]
["bitfinex","SOLUSD",1754179451011,0.87,159.17,159.16,74.5]
["bitfinex","SOLUSD",1754179451399,0.87,159.17,159.16,48.5]
["bitfinex","SOLUSD",1754179452302,0.2,159.17,159.16,48.5]
["bitfinex","SOLUSD",1754179452724,0.2,159.17,159.16,49.2]
["bitfinex","SOLUSD",1754179453308,0.2,159.17,159.16,48.5]
["bitfinex","SOLUSD",1754179453495,0.2,159.17,159.16,91.98468397]
["bitfinex","SOLUSD",1754179453699,0.2,159.17,159.16,91.28468397]
["bitfinex","SOLUSD",1754179453914,0.2,159.17,159.16,91.98468397]
["bitfinex","SOLUSD",1754179454497,0.2,159.17,159.16,48.5]
["bitfinex","SOLUSD",1754179455703,0.87,159.17,159.16,48.5]
["bitfinex","SOLUSD",1754179456118,0.2,159.17,159.16,48.5]
["bitfinex","SOLUSD",1754179457097,0.2,159.17,159.16,65.98468397]
["bitfinex","SOLUSD",1754179460848,0.2,159.17,159.16,69.09804257]
["bitfinex","SOLUSD",1754179461339,0.2,159.17,159.16,73.66589724]
["bitfinex","SOLUSD",1754179461543,0.2,159.17,159.16,65.28468397]
["bitfinex","SOLUSD",1754179462720,0.87,159.17,159.16,65.28468397]
["bitfinex","SOLUSD",1754179463144,0.87,159.17,159.16,48.5]
["bitfinex","SOLUSD",1754179464141,0.87,159.17,159.16,26.0]
["bitfinex","SOLUSD",1754179464347,0.87,159.17,159.16,74.2]
["bitfinex","SOLUSD",1754179464644,0.87,159.17,159.16,48.2]
["bitfinex","SOLUSD",1754179466446,0.2,159.17,159.16,48.2]
["bitfinex","SOLUSD",1754179467120,0.2,159.17,159.16,65.68468397]
["bitfinex","SOLUSD",1754179467442,0.2,159.17,159.16,64.98468397]
["bitfinex","SOLUSD",1754179467620,0.2,159.17,159.16,90.98468397]
["bitfinex","SOLUSD",1754179467821,0.87,159.17,159.16,48.1]
["bitfinex","SOLUSD",1754179468641,0.2,159.17,159.16,48.1]
["bitfinex","SOLUSD",1754179472228,0.2,159.17,159.16,52.69070446]
["bitfinex","SOLUSD",1754179472432,0.2,159.17,159.16,52.69086114]
["bitfinex","SOLUSD",1754179472745,0.2,159.17,159.16,52.69048511]
["bitfinex","SOLUSD",1754179473946,0.2,159.17,159.16,48.1]
["bitfinex","SOLUSD",1754179474150,0.2,159.17,159.16,52.69210145]
["bitfinex","SOLUSD",1754179475453,0.89,159.17,159.16,52.69210145]
["bitfinex","SOLUSD",1754179475832,0.2,159.17,159.16,52.69210145]
["bitfinex","SOLUSD",1754179478458,0.2,159.17,159.16,52.70684749]
["bitfinex","SOLUSD",1754179478654,0.2,159.17,159.16,30.60684749]
["bitfinex","SOLUSD",1754179478962,0.89,159.17,159.16,78.36684749]
["bitfinex","SOLUSD",1754179479157,0.2,159.17,159.16,78.36684749]
["bitfinex","SOLUSD",1754179481349,0.89,159.17,159.16,78.36684749]
["bitfinex","SOLUSD",1754179481683,0.89,159.17,159.16,52.28684749]
["bitfinex","SOLUSD",1754179482845,0.89,159.17,159.16,4.62977533]
["bitfinex","SOLUSD",1754179483045,5.89149887,159.17,159.14,47.64]
["bitfinex","SOLUSD",1754179483254,0.69,159.16,159.15,4.63756939]
["bitfinex","SOLUSD",1754179484246,4.91210224,159.16,159.15,4.63756939]
["bitfinex","SOLUSD",1754179484776,4.91210224,159.16,159.09,4.64546353]
["bitfinex","SOLUSD",1754179484963,26.0,159.14,159.08,0.06]
["bitfinex","SOLUSD",1754179485142,5.00762351,159.13,159.08,0.06]
["bitfinex","SOLUSD",1754179485352,4.22210224,159.12,159.08,0.06]
["bitfinex","SOLUSD",1754179485654,5.00772225,159.11,159.08,0.06]
["bitfinex","SOLUSD",1754179485834,4.22616974,159.1,159.08,0.06]
["bitfinex","SOLUSD",1754179486038,0.78562001,159.11,159.08,0.06]
["bitfinex","SOLUSD",1754179486234,0.69,159.1,159.08,0.06]
["bitfinex","SOLUSD",1754179486964,0.69,159.09,159.08,0.06]
["bitfinex","SOLUSD",1754179487172,0.69,159.11,159.08,0.06]
["bitfinex","SOLUSD",1754179487364,1.47562001,159.11,159.08,0.06]
["bitfinex","SOLUSD",1754179487565,0.69,159.1,159.08,0.06]
["bitfinex","SOLUSD",1754179487756,0.69,159.11,159.08,0.06]
["bitfinex","SOLUSD",1754179488959,5.00987162,159.13,159.08,0.06]
["bitfinex","SOLUSD",1754179489165,0.69,159.13,159.08,0.06]
["bitfinex","SOLUSD",1754179489468,0.69,159.12,159.08,0.06]
["bitfinex","SOLUSD",1754179489655,4.22435035,159.14,159.08,0.74]
["bitfinex","SOLUSD",1754179489850,5.6997729,159.15,159.08,26.74]
["bitfinex","SOLUSD",1754179490055,0.69,159.15,159.09,0.68]
["bitfinex","SOLUSD",1754179490258,0.69,159.15,159.1,73.52]
["bitfinex","SOLUSD",1754179490660,0.69,159.15,159.1,74.2]
["bitfinex","SOLUSD",1754179490872,0.69,159.14,159.1,74.2]
["bitfinex","SOLUSD",1754179491372,0.7853732,159.16,159.1,74.2]
["bitfinex","SOLUSD",1754179491373,0.69,159.16,159.1,74.2]
["bitfinex","SOLUSD",1754179491976,0.2,159.17,159.11,0.68]
["bitfinex","SOLUSD",1754179492178,0.89,159.17,159.11,0.68]
["bitfinex","SOLUSD",1754179492774,0.89,159.17,159.13,26.0]
["bitfinex","SOLUSD",1754179492970,0.2,159.17,159.14,0.68]
["bitfinex","SOLUSD",1754179495287,0.2,159.17,159.13,73.48]
["bitfinex","SOLUSD",1754179495288,0.69,159.16,159.13,73.48]
["bitfinex","SOLUSD",1754179495462,0.69,159.16,159.13,47.48]
["bitfinex","SOLUSD",1754179496078,0.69,159.15,159.13,47.48]
["bitfinex","SOLUSD",1754179496385,0.2,159.17,159.13,47.48]
["bitfinex","SOLUSD",1754179496563,1.67532386,159.17,159.13,47.48]
["bitfinex","SOLUSD",1754179496759,0.69,159.16,159.13,47.48]
["bitfinex","SOLUSD",1754179497988,0.2,159.17,159.14,0.68]
["bitfinex","SOLUSD",1754179498288,0.2,159.17,159.16,26.0]
["bitfinex","SOLUSD",1754179498484,0.2,159.17,159.16,26.68]
["bitfinex","SOLUSD",1754179498661,0.2,159.17,159.16,31.31800639]
["bitfinex","SOLUSD",1754179499071,0.2,159.17,159.16,78.67800639]
["bitfinex","SOLUSD",1754179499987,0.2,159.17,159.16,74.04]
["bitfinex","SOLUSD",1754179503163,0.2,159.17,159.16,90.82468397]
["bitfinex","SOLUSD",1754179506064,0.2,159.17,159.16,74.04]
["bitfinex","SOLUSD",1754179506269,0.2,159.17,159.16,73.36]
["bitfinex","SOLUSD",1754179506800,0.2,159.17,159.16,74.06]
["bitfinex","SOLUSD",1754179507204,0.2,159.17,159.16,90.84468397]
["bitfinex","SOLUSD",1754179507999,0.03,159.19,159.16,238.58784555]
["bitfinex","SOLUSD",1754179508201,0.2,159.22,159.21,42.78468397]
["bitfinex","SOLUSD",1754179508389,0.2,159.22,159.21,89.94468397]
["bitfinex","SOLUSD",1754179508573,0.2,159.22,159.21,90.64468397]
["bitfinex","SOLUSD",1754179509385,0.2,159.22,159.21,73.16]
["bitfinex","SOLUSD",1754179509585,0.87,159.22,159.21,26.0]
["bitfinex","SOLUSD",1754179509804,0.2,159.22,159.21,73.14]
["bitfinex","SOLUSD",1754179509981,0.2,159.22,159.21,76.357703]
["bitfinex","SOLUSD",1754179510177,0.2,159.22,159.21,73.16]
["bitfinex","SOLUSD",1754179510911,0.87,159.22,159.21,47.16]
["bitfinex","SOLUSD",1754179511881,0.2,159.22,159.21,47.16]
["bitfinex","SOLUSD",1754179512080,0.87,159.22,159.21,47.16]
["bitfinex","SOLUSD",1754179512808,0.87,159.22,159.14,0.7]
["bitfinex","SOLUSD",1754179512988,0.67,159.21,159.15,47.12]
["bitfinex","SOLUSD",1754179513319,0.78517587,159.2,159.15,47.12]
["bitfinex","SOLUSD",1754179513521,0.67,159.19,159.15,47.12]
["bitfinex","SOLUSD",1754179513812,0.67,159.19,159.15,73.12]
["bitfinex","SOLUSD",1754179514188,0.67,159.19,159.15,73.82]
["bitfinex","SOLUSD",1754179514397,0.67,159.21,159.15,73.82]
["bitfinex","SOLUSD",1754179517489,0.78517587,159.2,159.15,73.12]
["bitfinex","SOLUSD",1754179517797,0.67,159.19,159.15,0.06]
["bitfinex","SOLUSD",1754179517996,0.78527453,159.18,159.15,0.06]
["bitfinex","SOLUSD",1754179518395,0.67,159.17,159.15,0.06]
["bitfinex","SOLUSD",1754179518609,0.7853732,159.16,159.15,0.06]
["bitfinex","SOLUSD",1754179518982,1.4553732,159.16,159.15,0.06]
["bitfinex","SOLUSD",1754179520682,0.67,159.19,159.15,0.06]
["bitfinex","SOLUSD",1754179520894,1.45527453,159.18,159.15,0.06]
["bitfinex","SOLUSD",1754179521098,0.78517587,159.2,159.15,0.06]
["bitfinex","SOLUSD",1754179521302,1.45517587,159.2,159.15,0.76]
["bitfinex","SOLUSD",1754179521608,0.67,159.19,159.16,47.02]
["bitfinex","SOLUSD",1754179522404,0.67,159.18,159.16,47.02]
["bitfinex","SOLUSD",1754179522604,0.67,159.17,159.16,47.02]
["bitfinex","SOLUSD",1754179523005,0.67,159.17,159.15,0.06]
["bitfinex","SOLUSD",1754179523224,5.02724434,159.21,159.15,0.06]
["bitfinex","SOLUSD",1754179523586,1.48512656,159.21,159.15,0.06]
["bitfinex","SOLUSD",1754179523800,4.00473156,159.21,159.15,0.06]
["bitfinex","SOLUSD",1754179524609,1.48512656,159.21,159.15,0.06]
["bitfinex","SOLUSD",1754179526509,1.48512656,159.21,159.17,26.0]
["bitfinex","SOLUSD",1754179526829,0.03,159.21,159.18,47.66]
["bitfinex","SOLUSD",1754179526983,0.03,159.21,159.15,0.06]
["bitfinex","SOLUSD",1754179526984,0.7,159.21,159.15,0.06]
["bitfinex","SOLUSD",1754179527186,1.48512656,159.21,159.15,0.06]
["bitfinex","SOLUSD",1754179527490,0.67,159.2,159.15,0.06]
["bitfinex","SOLUSD",1754179527691,0.7852252,159.19,159.15,0.06]
["bitfinex","SOLUSD",1754179528113,1.4552252,159.19,159.15,0.06]
["bitfinex","SOLUSD",1754179528418,0.67,159.19,159.15,0.06]
["bitfinex","SOLUSD",1754179528608,0.67,159.19,159.15,0.76]
["bitfinex","SOLUSD",1754179528983,0.81512656,159.21,159.15,0.06]
["bitfinex","SOLUSD",1754179529304,0.81512656,159.21,159.16,0.7]
["bitfinex","SOLUSD",1754179529489,0.03,159.21,159.16,0.7]
["bitfinex","SOLUSD",1754179529689,0.67,159.2,159.16,0.7]
["bitfinex","SOLUSD",1754179529885,0.03,159.21,159.16,0.7]
["bitfinex","SOLUSD",1754179530110,0.7,159.21,159.16,0.7]
["bitfinex","SOLUSD",1754179530310,0.7,159.21,159.15,0.06]
["bitfinex","SOLUSD",1754179531020,0.7,159.21,159.15,0.76]
["bitfinex","SOLUSD",1754179531719,0.7,159.21,159.17,26.0]
["bitfinex","SOLUSD",1754179531892,0.03,159.21,159.18,47.56]
["bitfinex","SOLUSD",1754179532402,0.03,159.21,159.19,0.68]
["bitfinex","SOLUSD",1754179533416,0.03,159.21,159.2,26.68]
["bitfinex","SOLUSD",1754179534226,0.03,159.21,159.2,26.0]
["bitfinex","SOLUSD",1754179534406,0.69,159.21,159.18,46.88]
["bitfinex","SOLUSD",1754179534722,0.78517587,159.2,159.15,0.06]
["bitfinex","SOLUSD",1754179535426,0.66,159.19,159.15,0.06]
["bitfinex","SOLUSD",1754179536133,1.44527453,159.18,159.15,0.06]
["bitfinex","SOLUSD",1754179536432,0.66,159.17,159.15,0.06]
["bitfinex","SOLUSD",1754179536807,0.7853732,159.16,159.15,0.06]
["bitfinex","SOLUSD",1754179537112,1.4453732,159.16,159.15,0.06]
["bitfinex","SOLUSD",1754179539205,0.66,159.16,159.15,0.06]
["bitfinex","SOLUSD",1754179539721,1.4452252,159.19,159.15,0.06]
["bitfinex","SOLUSD",1754179539905,0.66,159.18,159.15,0.06]
["bitfinex","SOLUSD",1754179540420,0.78532386,159.17,159.15,0.06]
["bitfinex","SOLUSD",1754179540617,1.44517587,159.2,159.15,0.06]
["bitfinex","SOLUSD",1754179541205,1.44517587,159.2,159.15,0.74]
["bitfinex","SOLUSD",1754179541729,0.66,159.19,159.15,0.74]
["bitfinex","SOLUSD",1754179542636,0.66,159.19,159.15,0.06]
["bitfinex","SOLUSD",1754179543009,0.66,159.18,159.15,0.06]
["bitfinex","SOLUSD",1754179544856,4.2520028,159.21,159.15,0.06]
["bitfinex","SOLUSD",1754179544857,1.44532386,159.17,159.15,0.06]
["bitfinex","SOLUSD",1754179545215,0.66,159.16,159.15,0.06]
["bitfinex","SOLUSD",1754179546425,18.23005717,159.16,159.15,0.06]
["bitfinex","SOLUSD",1754179546624,1.4453732,159.16,159.15,0.06]
["bitfinex","SOLUSD",1754179546924,0.66,159.16,159.15,0.06]
["bitfinex","SOLUSD",1754179548599,17.44468397,159.16,159.15,0.06]
["bitfinex","SOLUSD",1754179548805,21.66523634,159.16,159.15,0.06]
["bitfinex","SOLUSD",1754179549124,22.45060954,159.16,159.15,0.06]
["bitfinex","SOLUSD",1754179549901,21.66523634,159.16,159.15,0.06]
["bitfinex","SOLUSD",1754179554226,16.78468397,159.16,159.15,0.06]
["bitfinex","SOLUSD",1754179554418,21.00438712,159.16,159.15,0.06]
["bitfinex","SOLUSD",1754179554728,21.66438712,159.16,159.15,0.06]
["bitfinex","SOLUSD",1754179554941,21.00438712,159.16,159.15,0.06]
["bitfinex","SOLUSD",1754179555240,21.66438712,159.16,159.15,0.06]
["bitfinex","SOLUSD",1754179557350,22.44976032,159.16,159.15,0.06]
["bitfinex","SOLUSD",1754179558927,48.44976032,159.16,159.15,0.06]
["bitfinex","SOLUSD",1754179560232,47.78976032,159.16,159.15,0.74]
["bitfinex","SOLUSD",1754179560434,0.81512656,159.21,159.15,0.74]
["bitfinex","SOLUSD",1754179560824,0.03,159.19,159.15,0.74]
["bitfinex","SOLUSD",1754179561052,1.4952252,159.19,159.15,0.74]
["bitfinex","SOLUSD",1754179561226,0.8152252,159.19,159.16,0.67]
["bitfinex","SOLUSD",1754179561637,0.8152252,159.19,159.17,0.67]
["bitfinex","SOLUSD",1754179561946,16.78468397,159.17,159.15,0.06]
["bitfinex","SOLUSD",1754179562131,0.78527453,159.18,159.15,0.73]
["bitfinex","SOLUSD",1754179562335,0.78527453,159.18,159.15,0.06]
["bitfinex","SOLUSD",1754179562336,17.46468397,159.17,159.15,0.06]
["bitfinex","SOLUSD",1754179562626,1.4653732,159.16,159.15,0.06]
["bitfinex","SOLUSD",1754179563145,0.7853732,159.16,159.15,0.06]
["bitfinex","SOLUSD",1754179563552,0.7853732,159.16,159.15,0.73]
["bitfinex","SOLUSD",1754179563553,5.0079086,159.16,159.15,0.73]
["bitfinex","SOLUSD",1754179563739,1.4653732,159.16,159.15,0.06]
["bitfinex","SOLUSD",1754179564381,0.7853732,159.16,159.15,0.06]
["bitfinex","SOLUSD",1754179564531,0.7853732,159.16,159.15,0.73]
["bitfinex","SOLUSD",1754179565045,0.78532386,159.17,159.15,0.73]
["bitfinex","SOLUSD",1754179565833,0.78532386,159.17,159.16,0.67]
["bitfinex","SOLUSD",1754179566336,0.78527453,159.18,159.16,0.67]
["bitfinex","SOLUSD",1754179566538,5.03765953,159.19,159.17,0.67]
["bitfinex","SOLUSD",1754179566730,5.0368049,159.19,159.17,0.67]
["bitfinex","SOLUSD",1754179567371,5.0368049,159.19,159.15,0.06]
["bitfinex","SOLUSD",1754179567663,5.0368049,159.19,159.18,0.67]
["bitfinex","SOLUSD",1754179567854,5.0368049,159.19,159.16,0.67]
["bitfinex","SOLUSD",1754179568169,4.2515797,159.19,159.17,0.67]
["bitfinex","SOLUSD",1754179568343,0.03,159.19,159.18,0.67]
["bitfinex","SOLUSD",1754179570734,0.03,159.19,159.15,26.73]
["bitfinex","SOLUSD",1754179570934,0.68,159.18,159.15,0.06]
["bitfinex","SOLUSD",1754179571254,0.78532386,159.17,159.15,0.06]
["bitfinex","SOLUSD",1754179571659,1.46532386,159.17,159.15,0.06]
["bitfinex","SOLUSD",1754179571833,0.68,159.16,159.15,0.06]
["bitfinex","SOLUSD",1754179572137,47.68774688,159.16,159.15,0.06]
["bitfinex","SOLUSD",1754179572662,69.45245413,159.16,159.15,0.06]
["bitfinex","SOLUSD",1754179572957,69.45245413,159.16,159.13,0.06]
["bitfinex","SOLUSD",1754179572958,34.5980118,159.15,159.13,0.06]
["bitfinex","SOLUSD",1754179573132,27.07433536,159.14,159.13,0.06]
["bitfinex","SOLUSD",1754179573457,35.56766319,159.14,159.13,0.06]
["bitfinex","SOLUSD",1754179573659,26.06348371,159.14,159.13,0.06]
["bitfinex","SOLUSD",1754179574050,30.28598918,159.14,159.13,0.06]
["bitfinex","SOLUSD",1754179574261,62.16045714,159.14,159.13,0.06]
["bitfinex","SOLUSD",1754179574433,68.44423243,159.14,159.13,0.06]
["bitfinex","SOLUSD",1754179574634,26.0,159.09,159.08,0.06]
["bitfinex","SOLUSD",1754179574938,26.0,159.09,159.0,0.06]
["bitfinex","SOLUSD",1754179574939,26.78468397,159.08,159.0,0.06]
["bitfinex","SOLUSD",1754179575144,42.78468397,159.03,159.0,0.06]
["bitfinex","SOLUSD",1754179575447,47.34606464,159.02,159.0,0.06]
["bitfinex","SOLUSD",1754179575764,48.02606464,159.02,159.0,0.06]
["bitfinex","SOLUSD",1754179576148,17.46468397,159.01,159.0,0.06]
["bitfinex","SOLUSD",1754179576353,21.67966493,159.01,159.0,0.06]
["bitfinex","SOLUSD",1754179576766,17.46468397,159.01,159.0,0.06]
["bitfinex","SOLUSD",1754179576961,43.46468397,159.01,159.0,0.06]
["bitfinex","SOLUSD",1754179577269,17.46468397,159.01,159.0,0.06]
["bitfinex","SOLUSD",1754179577567,39.4917353,159.01,159.0,0.06]
["bitfinex","SOLUSD",1754179577875,47.91005253,159.01,159.0,0.06]
["bitfinex","SOLUSD",1754179578043,53.18999793,159.01,159.0,0.06]
["bitfinex","SOLUSD",1754179578569,47.91005253,159.01,159.0,0.06]
["bitfinex","SOLUSD",1754179578743,53.18999793,159.01,159.0,0.06]
["bitfinex","SOLUSD",1754179578945,47.91005253,159.01,159.0,0.06]
["bitfinex","SOLUSD",1754179579151,84.53005253,159.01,159.0,0.06]
["bitfinex","SOLUSD",1754179579692,46.99840747,159.01,159.0,0.06]
["bitfinex","SOLUSD",1754179579873,94.38452155,159.01,159.0,0.06]
["bitfinex","SOLUSD",1754179580250,0.78611408,159.01,159.0,0.06]
["bitfinex","SOLUSD",1754179580478,46.6,159.02,159.0,0.06]
["bitfinex","SOLUSD",1754179580652,0.78611408,159.01,159.0,0.06]
["bitfinex","SOLUSD",1754179580846,17.57079805,159.01,159.0,0.06]
["bitfinex","SOLUSD",1754179582681,17.57079805,159.01,159.0,0.73]
["bitfinex","SOLUSD",1754179583157,17.57079805,159.01,159.0,0.06]
["bitfinex","SOLUSD",1754179584663,17.57079805,159.01,159.0,0.73]
["bitfinex","SOLUSD",1754179584664,0.78611408,159.01,159.0,0.73]
["bitfinex","SOLUSD",1754179584864,63.36468397,159.05,159.0,0.73]
["bitfinex","SOLUSD",1754179585083,0.78596579,159.04,159.01,0.67]
["bitfinex","SOLUSD",1754179585268,0.78596579,159.04,159.02,0.67]
["bitfinex","SOLUSD",1754179585583,0.78596579,159.04,159.03,0.67]
["bitfinex","SOLUSD",1754179585783,17.57055093,159.06,159.03,0.67]
["bitfinex","SOLUSD",1754179586383,17.57055093,159.06,159.04,0.67]
["bitfinex","SOLUSD",1754179587380,0.78586696,159.06,159.04,0.67]
["bitfinex","SOLUSD",1754179587587,0.78586696,159.06,159.05,0.67]
["bitfinex","SOLUSD",1754179588194,0.03,159.09,159.05,0.67]
["bitfinex","SOLUSD",1754179589576,0.81571877,159.09,159.05,0.67]
["bitfinex","SOLUSD",1754179589776,0.03,159.09,159.05,0.67]
["bitfinex","SOLUSD",1754179596363,0.03,159.09,159.06,0.72]
["bitfinex","SOLUSD",1754179597643,0.03,159.09,159.04,0.72]
["bitfinex","SOLUSD",1754179598038,0.03,159.09,159.05,0.72]
["bitfinex","SOLUSD",1754179602024,0.03,159.09,159.08,42.78468397]
["bitfinex","SOLUSD",1754179602351,0.03,159.1,159.09,16.78468397]
["bitfinex","SOLUSD",1754179602554,0.03,159.19,159.12,26.0]
["bitfinex","SOLUSD",1754179602853,0.03,159.19,159.16,26.0]
["bitfinex","SOLUSD",1754179603250,0.03,159.19,159.17,0.72]
["bitfinex","SOLUSD",1754179603851,0.03,159.19,159.13,16.78468397]
["bitfinex","SOLUSD",1754179603852,0.03,159.19,159.14,46.54]
["bitfinex","SOLUSD",1754179604152,0.03,159.19,159.17,26.72]
["bitfinex","SOLUSD",1754179604938,0.03,159.19,159.14,47.26]
["bitfinex","SOLUSD",1754179605149,0.03,159.19,159.14,73.26]
["bitfinex","SOLUSD",1754179605453,0.67,159.18,159.14,72.54]
["bitfinex","SOLUSD",1754179605656,0.03,159.19,159.14,73.26]
["bitfinex","SOLUSD",1754179605830,0.67,159.18,159.06,16.78468397]
["bitfinex","SOLUSD",1754179606025,0.78532386,159.17,159.11,0.72]
["bitfinex","SOLUSD",1754179606468,0.8152252,159.19,159.11,0.72]
["bitfinex","SOLUSD",1754179607558,0.03,159.19,159.12,26.0]
["bitfinex","SOLUSD",1754179607760,0.03,159.19,159.13,0.72]
["bitfinex","SOLUSD",1754179608949,0.8152252,159.19,159.13,0.72]
["bitfinex","SOLUSD",1754179610565,0.78527453,159.18,159.13,0.72]
["bitfinex","SOLUSD",1754179610834,1.45527453,159.18,159.13,0.72]
["bitfinex","SOLUSD",1754179611459,0.78527453,159.18,159.14,0.72]
["bitfinex","SOLUSD",1754179611776,0.03,159.19,159.12,26.0]
["bitfinex","SOLUSD",1754179611777,0.03,159.19,159.15,0.72]
["bitfinex","SOLUSD",1754179612157,0.03,159.19,159.16,0.72]
["bitfinex","SOLUSD",1754179612565,0.03,159.19,159.12,26.0]
["bitfinex","SOLUSD",1754179612867,0.03,159.19,159.17,0.72]
["bitfinex","SOLUSD",1754179613893,0.03,159.19,159.18,0.72]
["bitfinex","SOLUSD",1754179614437,0.03,159.19,159.16,0.72]
["bitfinex","SOLUSD",1754179614875,0.03,159.19,159.17,0.72]
["bitfinex","SOLUSD",1754179615356,0.03,159.19,159.18,0.72]
["bitfinex","SOLUSD",1754179617471,0.03,159.19,159.16,26.0]
["bitfinex","SOLUSD",1754179617649,0.03,159.19,159.18,0.72]
["bitfinex","SOLUSD",1754179620683,0.03,159.19,159.17,46.48]
["bitfinex","SOLUSD",1754179620849,0.03,159.19,159.17,47.2]
["bitfinex","SOLUSD",1754179621383,0.03,159.19,159.17,47.14]
["bitfinex","SOLUSD",1754179622066,0.03,159.19,159.18,0.66]
["bitfinex","SOLUSD",1754179623161,0.03,159.21,159.2,26.0]
["bitfinex","SOLUSD",1754179623568,0.2,159.22,159.2,43.44468397]
["bitfinex","SOLUSD",1754179623772,0.2,159.22,159.21,63.92468397]
["bitfinex","SOLUSD",1754179626560,0.2,159.22,159.21,17.44468397]
["bitfinex","SOLUSD",1754179626782,0.2,159.22,159.21,63.92468397]
["bitfinex","SOLUSD",1754179627285,0.2,159.22,159.21,64.36735227]
["bitfinex","SOLUSD",1754179628669,0.2,159.22,159.21,74.36735227]
["bitfinex","SOLUSD",1754179628854,0.2,159.22,159.21,80.64836476]
["bitfinex","SOLUSD",1754179629873,0.03,159.25,159.24,52.78468397]
["bitfinex","SOLUSD",1754179630088,0.03,159.25,159.24,63.68705644]
["bitfinex","SOLUSD",1754179630285,0.03,159.25,159.24,63.90468397]
["bitfinex","SOLUSD",1754179630876,0.03,159.25,159.24,63.24468397]
["bitfinex","SOLUSD",1754179631474,0.03,159.25,159.24,63.90468397]
["bitfinex","SOLUSD",1754179631871,0.03,159.25,159.24,46.46]
["bitfinex","SOLUSD",1754179632375,0.71,159.25,159.24,46.46]
["bitfinex","SOLUSD",1754179632793,0.03,159.25,159.24,46.46]
["bitfinex","SOLUSD",1754179633111,0.71,159.25,159.24,46.46]
["bitfinex","SOLUSD",1754179633707,0.03,159.25,159.24,46.46]
["bitfinex","SOLUSD",1754179633880,0.03,159.25,159.24,47.12]
["bitfinex","SOLUSD",1754179634078,0.03,159.25,159.24,46.46]
["bitfinex","SOLUSD",1754179634490,0.03,159.25,159.24,63.88468397]
["bitfinex","SOLUSD",1754179635807,0.03,159.25,159.24,64.32705644]
["bitfinex","SOLUSD",1754179636399,0.03,159.25,159.24,74.32705644]
["bitfinex","SOLUSD",1754179637997,0.03,159.25,159.24,17.88705644]
["bitfinex","SOLUSD",1754179638201,0.71,159.25,159.18,0.06]
["bitfinex","SOLUSD",1754179638575,0.71,159.25,159.19,46.78]
["bitfinex","SOLUSD",1754179638774,0.78497864,159.24,159.19,46.78]
["bitfinex","SOLUSD",1754179638976,0.68,159.23,159.19,46.78]
["bitfinex","SOLUSD",1754179639905,0.68,159.22,159.19,46.78]
["bitfinex","SOLUSD",1754179640102,0.68,159.21,159.19,46.78]
["bitfinex","SOLUSD",1754179640491,0.81492935,159.25,159.19,46.78]
["bitfinex","SOLUSD",1754179640492,0.68,159.24,159.19,46.78]
["bitfinex","SOLUSD",1754179640806,0.68,159.23,159.19,72.78]
["bitfinex","SOLUSD",1754179640983,0.03,159.25,159.19,72.78]
["bitfinex","SOLUSD",1754179640984,0.68,159.22,159.19,72.78]
["bitfinex","SOLUSD",1754179641190,0.68,159.22,159.19,46.78]
["bitfinex","SOLUSD",1754179641693,0.68,159.22,159.18,0.06]
["bitfinex","SOLUSD",1754179642174,0.78512656,159.21,159.18,0.06]
["bitfinex","SOLUSD",1754179642579,0.68,159.2,159.18,0.06]
["bitfinex","SOLUSD",1754179642780,0.7852252,159.19,159.18,0.06]
["bitfinex","SOLUSD",1754179643280,1.4652252,159.19,159.18,0.06]
["bitfinex","SOLUSD",1754179646927,44.24990917,159.19,159.18,0.06]
["bitfinex","SOLUSD",1754179647093,48.45104936,159.19,159.18,0.06]
["bitfinex","SOLUSD",1754179650333,44.24990917,159.19,159.18,0.06]
["bitfinex","SOLUSD",1754179650691,1.4652252,159.19,159.18,0.06]
["bitfinex","SOLUSD",1754179650919,0.68,159.23,159.18,0.06]
["bitfinex","SOLUSD",1754179651216,1.44507725,159.22,159.18,0.06]
["bitfinex","SOLUSD",1754179651721,0.66,159.21,159.18,0.06]
["bitfinex","SOLUSD",1754179652015,0.78517587,159.2,159.18,0.06]
["bitfinex","SOLUSD",1754179652916,0.66,159.21,159.18,0.06]
["bitfinex","SOLUSD",1754179653111,0.78497864,159.24,159.19,0.67]
["bitfinex","SOLUSD",1754179653311,0.81492935,159.25,159.2,0.67]
["bitfinex","SOLUSD",1754179653511,0.81492935,159.25,159.21,0.67]
["bitfinex","SOLUSD",1754179653839,0.81492935,159.25,159.18,0.06]
["bitfinex","SOLUSD",1754179654000,0.81492935,159.25,159.21,0.67]
["bitfinex","SOLUSD",1754179654414,0.03,159.25,159.21,0.67]
["bitfinex","SOLUSD",1754179654704,0.78497864,159.24,159.19,0.67]
["bitfinex","SOLUSD",1754179654902,0.78497864,159.24,159.2,0.67]
["bitfinex","SOLUSD",1754179655105,0.81492935,159.25,159.2,0.67]
["bitfinex","SOLUSD",1754179655306,0.81492935,159.25,159.21,0.67]
["bitfinex","SOLUSD",1754179656024,0.03,159.25,159.21,0.67]
["bitfinex","SOLUSD",1754179656233,0.78497864,159.24,159.18,0.73]
["bitfinex","SOLUSD",1754179656401,0.78497864,159.24,159.19,0.67]
["bitfinex","SOLUSD",1754179656594,0.78497864,159.24,159.2,0.67]
["bitfinex","SOLUSD",1754179657001,0.03,159.25,159.21,0.67]
["bitfinex","SOLUSD",1754179657437,0.03,159.25,159.22,0.67]
["bitfinex","SOLUSD",1754179660226,0.03,159.25,159.22,26.0]
["bitfinex","SOLUSD",1754179660404,0.03,159.25,159.22,26.67]
["bitfinex","SOLUSD",1754179660899,0.03,159.25,159.22,0.67]
["bitfinex","SOLUSD",1754179661517,0.03,159.25,159.23,0.67]
["bitfinex","SOLUSD",1754179662741,0.03,159.25,159.24,0.67]
["bitfinex","SOLUSD",1754179664508,0.03,159.25,159.21,0.67]
["bitfinex","SOLUSD",1754179665509,0.03,159.25,159.2,26.0]
["bitfinex","SOLUSD",1754179665708,0.03,159.25,159.22,0.67]
["bitfinex","SOLUSD",1754179667710,0.03,159.25,159.23,17.22715504]
["bitfinex","SOLUSD",1754179668206,0.03,159.25,159.24,0.67]
["bitfinex","SOLUSD",1754179673242,0.03,159.25,159.24,17.45468397]
["bitfinex","SOLUSD",1754179673940,0.03,159.25,159.24,0.67]
["bitfinex","SOLUSD",1754179674535,0.03,159.25,159.23,46.46]
["bitfinex","SOLUSD",1754179674916,0.03,159.25,159.23,47.13]
["bitfinex","SOLUSD",1754179675342,0.03,159.25,159.24,0.67]
["bitfinex","SOLUSD",1754179676548,0.03,159.25,159.23,46.46]
["bitfinex","SOLUSD",1754179676850,0.03,159.25,159.23,72.46]
["bitfinex","SOLUSD",1754179678518,0.03,159.25,159.22,46.44]
["bitfinex","SOLUSD",1754179678519,0.66,159.24,159.22,46.44]
["bitfinex","SOLUSD",1754179678719,0.03,159.25,159.22,46.44]
["bitfinex","SOLUSD",1754179679324,0.69,159.25,159.22,46.44]
["bitfinex","SOLUSD",1754179679521,0.03,159.25,159.22,47.11]
["bitfinex","SOLUSD",1754179679919,0.03,159.25,159.22,46.44]
["bitfinex","SOLUSD",1754179680245,0.03,159.25,159.22,47.11]
["bitfinex","SOLUSD",1754179680625,0.03,159.25,159.23,0.67]
["bitfinex","SOLUSD",1754179680819,0.69,159.25,159.22,46.44]
["bitfinex","SOLUSD",1754179681241,0.78497864,159.24,159.19,0.06]
["bitfinex","SOLUSD",1754179681532,0.78497864,159.24,159.19,46.5]
["bitfinex","SOLUSD",1754179681725,0.68,159.23,159.19,46.5]
["bitfinex","SOLUSD",1754179681926,0.68,159.22,159.19,0.06]
["bitfinex","SOLUSD",1754179682132,1.46507725,159.22,159.19,0.06]
["bitfinex","SOLUSD",1754179682636,0.68,159.21,159.19,0.06]
["bitfinex","SOLUSD",1754179682822,0.78517587,159.2,159.18,0.06]
["bitfinex","SOLUSD",1754179683037,16.78468397,159.19,159.05,0.06]
["bitfinex","SOLUSD",1754179683356,42.78468397,159.16,159.06,46.44]
["bitfinex","SOLUSD",1754179683564,16.78468397,159.14,159.05,0.06]
["bitfinex","SOLUSD",1754179683862,1.46542255,159.15,159.05,0.06]
["bitfinex","SOLUSD",1754179683863,16.78468397,159.1,159.05,0.06]
["bitfinex","SOLUSD",1754179684076,1.46571877,159.09,159.05,0.06]
["bitfinex","SOLUSD",1754179684544,0.68,159.08,159.05,0.06]
["bitfinex","SOLUSD",1754179684744,0.78581756,159.07,159.05,0.06]
["bitfinex","SOLUSD",1754179684954,1.46581756,159.07,159.05,0.06]
["bitfinex","SOLUSD",1754179685140,0.78571877,159.09,159.05,0.06]
["bitfinex","SOLUSD",1754179685335,0.68,159.1,159.05,0.77]
["bitfinex","SOLUSD",1754179685336,0.78566939,159.1,159.05,0.77]
["bitfinex","SOLUSD",1754179685650,0.68,159.12,159.05,0.06]
["bitfinex","SOLUSD",1754179685960,0.68,159.12,159.06,0.71]
["bitfinex","SOLUSD",1754179685961,1.46557063,159.12,159.06,0.71]
["bitfinex","SOLUSD",1754179686140,0.68,159.12,159.06,0.71]
["bitfinex","SOLUSD",1754179686330,0.68,159.14,159.06,0.71]
["bitfinex","SOLUSD",1754179686526,0.78552127,159.13,159.06,0.71]
["bitfinex","SOLUSD",1754179686762,0.68,159.12,159.06,0.71]
["bitfinex","SOLUSD",1754179686963,0.78562001,159.11,159.06,0.71]
["bitfinex","SOLUSD",1754179687272,0.68,159.1,159.05,46.52]
["bitfinex","SOLUSD",1754179687434,1.46571877,159.09,159.05,46.52]
["bitfinex","SOLUSD",1754179687744,0.78571877,159.09,159.05,46.52]
["bitfinex","SOLUSD",1754179687951,0.68,159.08,159.05,46.52]
["bitfinex","SOLUSD",1754179688147,0.68,159.11,159.05,46.52]
["bitfinex","SOLUSD",1754179688334,0.78557063,159.12,159.06,0.71]
["bitfinex","SOLUSD",1754179688535,0.78557063,159.12,159.05,47.23]
["bitfinex","SOLUSD",1754179689040,0.78557063,159.12,159.06,0.71]
["bitfinex","SOLUSD",1754179689353,1.46557063,159.12,159.06,0.71]
["bitfinex","SOLUSD",1754179689657,1.46562001,159.11,159.05,72.52]
["bitfinex","SOLUSD",1754179690160,0.68,159.1,159.05,46.52]
["bitfinex","SOLUSD",1754179690362,0.78562001,159.11,159.06,0.71]
["bitfinex","SOLUSD",1754179691053,1.46552127,159.13,159.07,0.71]
["bitfinex","SOLUSD",1754179691460,1.46552127,159.13,159.05,0.06]
["bitfinex","SOLUSD",1754179691967,0.68,159.12,159.05,0.06]
["bitfinex","SOLUSD",1754179692165,0.78562001,159.11,159.05,0.06]
["bitfinex","SOLUSD",1754179692862,0.68,159.11,159.05,0.06]
["bitfinex","SOLUSD",1754179693050,0.78566939,159.1,159.05,0.06]
["bitfinex","SOLUSD",1754179693467,0.68,159.09,159.05,0.06]
["bitfinex","SOLUSD",1754179693690,0.78576816,159.08,159.05,0.06]
["bitfinex","SOLUSD",1754179694266,0.68,159.07,159.05,0.06]
["bitfinex","SOLUSD",1754179694654,1.46566939,159.1,159.05,0.06]
["bitfinex","SOLUSD",1754179694882,1.46566939,159.1,159.05,0.77]
["bitfinex","SOLUSD",1754179695130,6.281753,159.2,159.06,0.71]
["bitfinex","SOLUSD",1754179695131,0.68,159.13,159.06,0.71]
["bitfinex","SOLUSD",1754179695270,0.78557063,159.12,159.06,0.71]
["bitfinex","SOLUSD",1754179695658,1.46557063,159.12,159.05,0.06]
["bitfinex","SOLUSD",1754179696060,0.68,159.11,159.05,0.06]
["bitfinex","SOLUSD",1754179696367,0.78566939,159.1,159.05,0.06]
["bitfinex","SOLUSD",1754179696890,0.78566939,159.1,159.06,0.71]
["bitfinex","SOLUSD",1754179697079,0.78557063,159.12,159.06,0.71]
["bitfinex","SOLUSD",1754179697463,0.78557063,159.12,159.05,0.06]
["bitfinex","SOLUSD",1754179697659,1.46557063,159.12,159.05,0.06]
["bitfinex","SOLUSD",1754179697864,0.68,159.11,159.05,0.77]
["bitfinex","SOLUSD",1754179698066,0.78557063,159.12,159.05,0.77]
["bitfinex","SOLUSD",1754179700082,0.78552127,159.13,159.05,0.77]
["bitfinex","SOLUSD",1754179700497,0.78547191,159.14,159.05,0.77]
["bitfinex","SOLUSD",1754179700881,0.78547191,159.14,159.07,26.0]
["bitfinex","SOLUSD",1754179701082,0.78547191,159.14,159.08,0.71]
["bitfinex","SOLUSD",1754179702310,0.78552127,159.13,159.05,0.06]
["bitfinex","SOLUSD",1754179702486,25.26144539,159.12,159.05,0.06]
["bitfinex","SOLUSD",1754179702675,16.78468397,159.1,159.05,0.06]
["bitfinex","SOLUSD",1754179702879,0.78571877,159.09,159.05,0.06]
["bitfinex","SOLUSD",1754179703091,0.68,159.08,159.05,0.06]
["bitfinex","SOLUSD",1754179703287,0.78581756,159.07,159.05,0.06]
["bitfinex","SOLUSD",1754179703490,1.46581756,159.07,159.05,0.06]
["bitfinex","SOLUSD",1754179703701,0.78581756,159.07,159.05,0.06]
["bitfinex","SOLUSD",1754179703912,0.68,159.06,159.05,0.06]
["bitfinex","SOLUSD",1754179704085,18.25055093,159.06,159.05,0.06]
["bitfinex","SOLUSD",1754179704609,18.25055093,159.06,159.01,0.06]
["bitfinex","SOLUSD",1754179704610,16.78468397,159.05,159.01,0.06]
["bitfinex","SOLUSD",1754179704784,0.78596579,159.04,159.01,0.06]
["bitfinex","SOLUSD",1754179705178,0.68,159.03,159.01,0.06]
["bitfinex","SOLUSD",1754179705480,0.78606464,159.02,159.01,0.06]
["bitfinex","SOLUSD",1754179705682,18.25074861,159.02,159.01,0.06]
["bitfinex","SOLUSD",1754179706099,34.47676142,159.07,159.01,0.06]
["bitfinex","SOLUSD",1754179706100,0.68,159.05,159.01,0.06]
["bitfinex","SOLUSD",1754179706310,0.78596579,159.04,159.01,0.06]
["bitfinex","SOLUSD",1754179706498,1.46596579,159.04,159.01,0.06]
["bitfinex","SOLUSD",1754179707407,0.78596579,159.04,159.01,0.77]
["bitfinex","SOLUSD",1754179707610,0.78581756,159.07,159.02,0.71]
["bitfinex","SOLUSD",1754179707782,0.78571877,159.09,159.02,0.71]
["bitfinex","SOLUSD",1754179708112,16.78468397,159.07,159.01,0.06]
["bitfinex","SOLUSD",1754179708316,0.78586696,159.06,159.01,0.06]
["bitfinex","SOLUSD",1754179708777,0.68,159.05,159.01,0.06]
["bitfinex","SOLUSD",1754179708981,0.78581756,159.07,159.02,0.71]
["bitfinex","SOLUSD",1754179709207,1.46581756,159.07,159.02,0.71]
["bitfinex","SOLUSD",1754179709384,1.46581756,159.07,159.01,0.06]
["bitfinex","SOLUSD",1754179710137,0.78586696,159.06,159.01,0.06]
["bitfinex","SOLUSD",1754179710498,0.68,159.05,159.01,0.06]
["bitfinex","SOLUSD",1754179710812,0.68,159.06,159.01,0.06]
["bitfinex","SOLUSD",1754179710996,0.78581756,159.07,159.02,0.68]
["bitfinex","SOLUSD",1754179711199,0.78581756,159.07,159.03,0.68]
["bitfinex","SOLUSD",1754179711406,0.78576816,159.08,159.01,0.06]
["bitfinex","SOLUSD",1754179711581,0.78576816,159.08,159.04,0.68]
["bitfinex","SOLUSD",1754179711780,0.78566939,159.1,159.04,0.68]
["bitfinex","SOLUSD",1754179712111,0.78566939,159.1,159.05,0.68]
["bitfinex","SOLUSD",1754179712310,0.78566939,159.1,159.06,0.68]
["bitfinex","SOLUSD",1754179713002,0.78571877,159.09,159.06,0.68]
["bitfinex","SOLUSD",1754179713314,46.46,159.12,159.01,0.06]
["bitfinex","SOLUSD",1754179713315,0.68,159.1,159.03,0.68]
["bitfinex","SOLUSD",1754179713487,0.78571877,159.09,159.03,0.68]
["bitfinex","SOLUSD",1754179714218,0.78571877,159.09,159.01,0.06]
["bitfinex","SOLUSD",1754179714428,1.46576816,159.08,159.01,0.06]
["bitfinex","SOLUSD",1754179714712,0.68,159.07,159.01,0.06]
["bitfinex","SOLUSD",1754179714923,0.78586696,159.06,159.01,0.06]
["bitfinex","SOLUSD",1754179715498,0.78586696,159.06,159.02,0.68]
["bitfinex","SOLUSD",1754179715895,0.78571877,159.09,159.03,0.68]
["bitfinex","SOLUSD",1754179716929,0.78566939,159.1,159.03,0.68]
["bitfinex","SOLUSD",1754179717687,63.92468397,159.12,159.03,0.68]
["bitfinex","SOLUSD",1754179717688,0.78562001,159.11,159.03,0.68]
["bitfinex","SOLUSD",1754179718420,0.68,159.15,159.07,26.0]
["bitfinex","SOLUSD",1754179718594,0.78547191,159.14,159.07,26.68]
["bitfinex","SOLUSD",1754179720022,0.78542255,159.15,159.08,0.68]
["bitfinex","SOLUSD",1754179720523,0.03,159.16,159.08,0.68]
["bitfinex","SOLUSD",1754179721026,0.03,159.16,159.12,26.0]
["bitfinex","SOLUSD",1754179721215,0.03,159.16,159.13,0.68]
["bitfinex","SOLUSD",1754179721642,0.03,159.16,159.12,26.0]
["bitfinex","SOLUSD",1754179721936,0.03,159.16,159.14,0.68]
["bitfinex","SOLUSD",1754179722626,0.03,159.16,159.15,0.68]
["bitfinex","SOLUSD",1754179722825,0.03,159.16,159.14,26.68]
["bitfinex","SOLUSD",1754179723733,0.03,159.16,159.12,26.68]
["bitfinex","SOLUSD",1754179724338,0.03,159.16,159.13,0.68]
["bitfinex","SOLUSD",1754179725747,0.71,159.16,159.11,46.46]
["bitfinex","SOLUSD",1754179726219,0.71,159.16,159.11,47.14]
["bitfinex","SOLUSD",1754179726520,0.03,159.16,159.12,0.68]
["bitfinex","SOLUSD",1754179731130,0.03,159.16,159.14,26.0]
["bitfinex","SOLUSD",1754179731330,0.03,159.16,159.15,0.68]
["bitfinex","SOLUSD",1754179733359,0.03,159.16,159.14,26.0]
["bitfinex","SOLUSD",1754179733665,0.03,159.16,159.15,0.68]
["bitfinex","SOLUSD",1754179734031,0.03,159.16,159.14,26.68]
["bitfinex","SOLUSD",1754179734453,0.03,159.16,159.12,72.42]
["bitfinex","SOLUSD",1754179734768,0.03,159.16,159.12,73.1]
["bitfinex","SOLUSD",1754179734937,0.03,159.16,159.13,0.68]
["bitfinex","SOLUSD",1754179735336,0.03,159.16,159.14,0.68]
["bitfinex","SOLUSD",1754179735632,0.03,159.16,159.12,73.1]
["bitfinex","SOLUSD",1754179736171,0.03,159.16,159.13,0.68]
["bitfinex","SOLUSD",1754179737065,0.03,159.16,159.12,72.42]
["bitfinex","SOLUSD",1754179737258,0.03,159.16,159.14,0.68]
["bitfinex","SOLUSD",1754179737457,0.03,159.16,159.12,72.42]
["bitfinex","SOLUSD",1754179737458,0.03,159.16,159.13,0.68]
["bitfinex","SOLUSD",1754179738555,0.03,159.16,159.12,72.42]
["bitfinex","SOLUSD",1754179738764,0.03,159.16,159.12,73.1]
["bitfinex","SOLUSD",1754179739165,0.03,159.16,159.13,0.68]
["bitfinex","SOLUSD",1754179739333,0.03,159.16,159.12,72.42]
["bitfinex","SOLUSD",1754179739527,0.38,159.16,159.12,46.42]
["bitfinex","SOLUSD",1754179740470,0.03,159.16,159.13,0.68]
["bitfinex","SOLUSD",1754179740833,0.03,159.16,159.12,46.42]
["bitfinex","SOLUSD",1754179741239,0.03,159.16,159.13,0.7]
["bitfinex","SOLUSD",1754179741761,0.03,159.16,159.14,0.7]
["bitfinex","SOLUSD",1754179742670,0.03,159.16,159.15,26.7]
["bitfinex","SOLUSD",1754179743859,0.03,159.16,159.15,26.0]
["bitfinex","SOLUSD",1754179744473,0.03,159.16,159.13,46.4]
["bitfinex","SOLUSD",1754179744781,0.03,159.16,159.15,26.0]
["bitfinex","SOLUSD",1754179746250,0.03,159.16,159.15,26.7]
["bitfinex","SOLUSD",1754179749678,0.03,159.16,159.15,43.48468397]
["bitfinex","SOLUSD",1754179750043,0.03,159.16,159.15,43.92794424]
["bitfinex","SOLUSD",1754179750648,0.03,159.16,159.15,50.21132469]
["bitfinex","SOLUSD",1754179750864,0.03,159.16,159.15,43.92794424]
["bitfinex","SOLUSD",1754179751446,0.03,159.16,159.15,53.92794424]
["bitfinex","SOLUSD",1754179752253,0.03,159.16,159.15,43.92794424]
["bitfinex","SOLUSD",1754179752864,0.03,159.16,159.15,47.05388384]
["bitfinex","SOLUSD",1754179753379,0.03,159.16,159.15,49.57190284]
["bitfinex","SOLUSD",1754179753679,0.03,159.16,159.15,47.05388384]
["bitfinex","SOLUSD",1754179754980,0.03,159.16,159.15,93.41388384]
["bitfinex","SOLUSD",1754179755210,0.03,159.16,159.15,89.84468397]
["bitfinex","SOLUSD",1754179756380,0.03,159.16,159.15,240.80343464]
["bitfinex","SOLUSD",1754179756554,0.03,159.16,159.15,240.36017437]
["bitfinex","SOLUSD",1754179756755,0.03,159.16,159.15,250.36017437]
["bitfinex","SOLUSD",1754179757374,0.03,159.16,159.15,256.64355482]
["bitfinex","SOLUSD",1754179757748,0.03,159.16,159.15,250.36017437]
["bitfinex","SOLUSD",1754179758992,0.03,159.16,159.15,194.00017437]
["bitfinex","SOLUSD",1754179759194,0.03,159.16,159.15,214.34017437]
["bitfinex","SOLUSD",1754179760290,0.03,159.16,159.15,216.85819437]
["bitfinex","SOLUSD",1754179761190,0.03,159.16,159.15,226.85819437]
["bitfinex","SOLUSD",1754179761582,0.03,159.16,159.15,216.85819437]
["bitfinex","SOLUSD",1754179761784,0.03,159.16,159.15,167.30017437]
["bitfinex","SOLUSD",1754179761993,0.03,159.16,159.15,63.12468397]
["bitfinex","SOLUSD",1754179765004,0.03,159.16,159.11,149.818495]
["bitfinex","SOLUSD",1754179765227,0.03,159.16,159.15,26.0]
["bitfinex","SOLUSD",1754179765412,0.03,159.16,159.15,89.10468397]
["bitfinex","SOLUSD",1754179766403,0.03,159.16,159.15,89.80468397]
["bitfinex","SOLUSD",1754179768317,0.03,159.16,159.15,239.62270297]
["bitfinex","SOLUSD",1754179769197,0.03,159.16,159.15,237.10468397]
["bitfinex","SOLUSD",1754179770243,0.03,159.16,159.15,16.78468397]
["bitfinex","SOLUSD",1754179770404,0.03,159.16,159.15,63.10468397]
["bitfinex","SOLUSD",1754179772307,0.03,159.16,159.15,64.21794424]
["bitfinex","SOLUSD",1754179774198,0.03,159.16,159.15,211.51794424]
["bitfinex","SOLUSD",1754179774424,0.03,159.16,159.15,210.40468397]
["bitfinex","SOLUSD",1754179775403,0.03,159.16,159.15,210.38468397]
["bitfinex","SOLUSD",1754179775906,0.69,159.16,159.15,46.3]
["bitfinex","SOLUSD",1754179776107,0.69,159.16,159.15,72.3]
["bitfinex","SOLUSD",1754179779224,0.69,159.16,159.08,16.78468397]
["bitfinex","SOLUSD",1754179779598,0.69,159.16,159.12,26.0]
["bitfinex","SOLUSD",1754179779799,0.69,159.16,159.13,46.3]
["bitfinex","SOLUSD",1754179781011,0.66,159.15,159.11,26.0]
["bitfinex","SOLUSD",1754179781206,0.66,159.15,159.12,46.28]
["bitfinex","SOLUSD",1754179781632,0.66,159.15,159.07,45.32]
["bitfinex","SOLUSD",1754179781803,0.66,159.15,159.1,26.0]
["bitfinex","SOLUSD",1754179782008,0.66,159.15,159.11,46.3]
["bitfinex","SOLUSD",1754179782424,0.66,159.14,159.11,46.3]
["bitfinex","SOLUSD",1754179783017,0.69,159.16,159.11,46.3]
["bitfinex","SOLUSD",1754179783333,0.66,159.15,159.11,46.3]
["bitfinex","SOLUSD",1754179783715,0.66,159.14,159.11,46.3]
["bitfinex","SOLUSD",1754179784824,0.03,159.16,159.11,46.3]
["bitfinex","SOLUSD",1754179784825,0.69,159.16,159.11,46.3]
["bitfinex","SOLUSD",1754179785024,0.03,159.16,159.11,46.3]
["bitfinex","SOLUSD",1754179785334,0.66,159.15,159.11,46.3]
["bitfinex","SOLUSD",1754179785530,0.03,159.16,159.12,0.67]
["bitfinex","SOLUSD",1754179785740,0.03,159.16,159.13,46.28]
["bitfinex","SOLUSD",1754179786411,0.66,159.15,159.13,46.28]
["bitfinex","SOLUSD",1754179787419,0.03,159.16,159.13,46.28]
["bitfinex","SOLUSD",1754179787621,0.69,159.16,159.13,46.28]
["bitfinex","SOLUSD",1754179789111,0.03,159.16,159.13,46.28]
["bitfinex","SOLUSD",1754179790517,0.03,159.16,159.14,0.67]
["bitfinex","SOLUSD",1754179790718,0.03,159.16,159.15,46.28]
["bitfinex","SOLUSD",1754179792610,0.69,159.16,159.15,46.28]
["bitfinex","SOLUSD",1754179793318,0.69,159.16,159.13,46.26]
["bitfinex","SOLUSD",1754179793534,0.03,159.16,159.13,46.26]
["bitfinex","SOLUSD",1754179793735,0.66,159.15,159.13,46.26]
["bitfinex","SOLUSD",1754179793919,0.03,159.16,159.13,46.26]
["bitfinex","SOLUSD",1754179794832,0.69,159.16,159.13,46.26]
["bitfinex","SOLUSD",1754179796539,0.03,159.16,159.13,46.26]
["bitfinex","SOLUSD",1754179796746,0.66,159.15,159.13,46.26]
["bitfinex","SOLUSD",1754179797246,0.03,159.16,159.13,46.26]
["bitfinex","SOLUSD",1754179797448,0.69,159.16,159.13,46.26]
["bitfinex","SOLUSD",1754179800455,0.03,159.16,159.13,46.93]
["bitfinex","SOLUSD",1754179800653,0.03,159.16,159.14,0.67]
["bitfinex","SOLUSD",1754179800824,0.03,159.16,159.15,72.26]
["bitfinex","SOLUSD",1754179801446,0.03,159.16,159.15,72.93]
["bitfinex","SOLUSD",1754179802727,0.03,159.16,159.15,72.26]
["bitfinex","SOLUSD",1754179802940,0.03,159.16,159.15,46.26]
["bitfinex","SOLUSD",1754179804120,0.03,159.16,159.15,46.93]
["bitfinex","SOLUSD",1754179804829,0.03,159.16,159.15,46.26]
["bitfinex","SOLUSD",1754179811756,0.03,159.16,159.15,46.93]
["bitfinex","SOLUSD",1754179813951,0.03,159.16,159.15,46.26]
["bitfinex","SOLUSD",1754179814355,0.68,159.16,159.15,46.26]
["bitfinex","SOLUSD",1754179814956,0.68,159.16,159.11,26.0]
["bitfinex","SOLUSD",1754179815137,0.78542255,159.15,159.07,0.67]
["bitfinex","SOLUSD",1754179815344,0.65,159.14,159.08,46.2]
["bitfinex","SOLUSD",1754179815557,0.65,159.14,159.08,72.2]
["bitfinex","SOLUSD",1754179815741,0.65,159.14,159.08,46.2]
["bitfinex","SOLUSD",1754179815946,0.65,159.14,159.08,72.2]
["bitfinex","SOLUSD",1754179816270,1.43547191,159.14,159.08,46.2]
["bitfinex","SOLUSD",1754179816633,0.78547191,159.14,159.08,46.2]
["bitfinex","SOLUSD",1754179816835,0.65,159.13,159.08,46.2]
["bitfinex","SOLUSD",1754179817143,0.78557063,159.12,159.08,46.2]
["bitfinex","SOLUSD",1754179817337,0.65,159.12,159.08,46.2]
["bitfinex","SOLUSD",1754179817553,0.78542255,159.15,159.08,46.2]
["bitfinex","SOLUSD",1754179817773,0.78542255,159.15,159.05,0.06]
["bitfinex","SOLUSD",1754179817774,0.65,159.11,159.05,0.06]
["bitfinex","SOLUSD",1754179817971,5.01909576,159.1,159.05,0.06]
["bitfinex","SOLUSD",1754179818157,47.66811034,159.09,159.05,0.06]
["bitfinex","SOLUSD",1754179818348,0.78576816,159.08,159.05,0.06]
["bitfinex","SOLUSD",1754179818553,1.43576816,159.08,159.05,0.06]
["bitfinex","SOLUSD",1754179818866,0.65,159.07,159.05,0.06]
["bitfinex","SOLUSD",1754179820069,0.65,159.06,159.05,0.06]
["bitfinex","SOLUSD",1754179820260,17.43468397,159.06,159.05,0.06]
["bitfinex","SOLUSD",1754179824570,16.78468397,159.06,159.05,0.06]
["bitfinex","SOLUSD",1754179824957,0.78581756,159.07,159.05,0.06]
["bitfinex","SOLUSD",1754179825669,0.65,159.06,159.05,0.06]
["bitfinex","SOLUSD",1754179825869,0.78581756,159.07,159.05,0.06]
["bitfinex","SOLUSD",1754179826042,0.78586696,159.06,159.05,0.06]
["bitfinex","SOLUSD",1754179826241,0.78581756,159.07,159.05,0.06]
["bitfinex","SOLUSD",1754179826682,1.43581756,159.07,159.05,0.06]
["bitfinex","SOLUSD",1754179828944,0.78581756,159.07,159.06,0.67]
["bitfinex","SOLUSD",1754179829179,1.43557063,159.12,159.06,0.67]
["bitfinex","SOLUSD",1754179829750,0.78557063,159.12,159.06,0.67]
["bitfinex","SOLUSD",1754179830862,0.81547191,159.14,159.06,0.67]
["bitfinex","SOLUSD",1754179831266,0.03,159.14,159.06,0.67]
["bitfinex","SOLUSD",1754179831463,0.81547191,159.14,159.06,0.67]
["bitfinex","SOLUSD",1754179831653,0.03,159.14,159.06,0.67]
["bitfinex","SOLUSD",1754179832681,0.03,159.14,159.08,26.0]
["bitfinex","SOLUSD",1754179832850,0.03,159.14,159.1,26.0]
["bitfinex","SOLUSD",1754179833277,0.03,159.14,159.11,0.71]
["bitfinex","SOLUSD",1754179834055,0.03,159.14,159.12,16.78468397]
["bitfinex","SOLUSD",1754179834262,0.03,159.14,159.12,17.22820497]
["bitfinex","SOLUSD",1754179834475,0.03,159.14,159.13,17.49468397]
["bitfinex","SOLUSD",1754179836162,0.03,159.14,159.13,0.71]
["bitfinex","SOLUSD",1754179836360,0.03,159.14,159.13,26.71]
["bitfinex","SOLUSD",1754179837982,0.03,159.14,159.13,0.71]
["bitfinex","SOLUSD",1754179838377,0.03,159.14,159.11,0.71]
["bitfinex","SOLUSD",1754179838668,0.03,159.14,159.11,26.71]
["bitfinex","SOLUSD",1754179838874,0.03,159.14,159.12,0.71]
["bitfinex","SOLUSD",1754179839283,0.03,159.14,159.13,0.71]
["bitfinex","SOLUSD",1754179841579,0.71,159.14,159.08,46.87]
["bitfinex","SOLUSD",1754179841769,0.71,159.14,159.11,26.0]
["bitfinex","SOLUSD",1754179841976,0.03,159.14,159.09,0.71]
["bitfinex","SOLUSD",1754179842171,0.71,159.14,159.09,0.71]
["bitfinex","SOLUSD",1754179842576,0.78552127,159.13,159.05,0.77]
["bitfinex","SOLUSD",1754179842782,0.78552127,159.13,159.06,0.71]
["bitfinex","SOLUSD",1754179842981,0.78552127,159.13,159.07,26.0]
["bitfinex","SOLUSD",1754179843279,0.78552127,159.13,159.07,26.71]
["bitfinex","SOLUSD",1754179843693,0.68,159.12,159.05,0.06]
["bitfinex","SOLUSD",1754179843877,0.78562001,159.11,159.05,0.06]
["bitfinex","SOLUSD",1754179844279,0.68,159.1,159.05,0.06]
["bitfinex","SOLUSD",1754179844800,0.68,159.09,159.05,0.06]
["bitfinex","SOLUSD",1754179845322,0.68,159.08,159.05,0.06]
["bitfinex","SOLUSD",1754179845500,0.68,159.07,159.05,0.06]
["bitfinex","SOLUSD",1754179845701,1.46562001,159.11,159.05,0.06]
["bitfinex","SOLUSD",1754179845908,0.68,159.1,159.05,0.06]
["bitfinex","SOLUSD",1754179846079,0.68,159.1,159.06,0.71]
["bitfinex","SOLUSD",1754179846273,0.78562001,159.11,159.06,0.71]
["bitfinex","SOLUSD",1754179846481,0.68,159.1,159.05,0.06]
["bitfinex","SOLUSD",1754179847298,0.68,159.1,159.05,0.77]
["bitfinex","SOLUSD",1754179848381,0.78562001,159.11,159.06,0.71]
["bitfinex","SOLUSD",1754179848581,0.78557063,159.12,159.07,0.71]
["bitfinex","SOLUSD",1754179849010,0.78552127,159.13,159.08,0.71]
["bitfinex","SOLUSD",1754179849197,0.78552127,159.13,159.06,26.0]
["bitfinex","SOLUSD",1754179849398,0.78552127,159.13,159.09,0.71]
["bitfinex","SOLUSD",1754179849980,0.03,159.14,159.1,0.71]
["bitfinex","SOLUSD",1754179851177,0.71,159.14,159.08,26.71]
["bitfinex","SOLUSD",1754179852078,0.78552127,159.13,159.05,46.18]
["bitfinex","SOLUSD",1754179852384,0.68,159.12,159.05,46.89]
["bitfinex","SOLUSD",1754179852590,0.78562001,159.11,159.05,46.89]
["bitfinex","SOLUSD",1754179853210,0.78562001,159.11,159.05,72.89]
["bitfinex","SOLUSD",1754179854496,0.78562001,159.11,159.05,46.89]
["bitfinex","SOLUSD",1754179854698,1.46566939,159.1,159.05,46.18]
["bitfinex","SOLUSD",1754179854891,0.68,159.09,159.05,0.06]
["bitfinex","SOLUSD",1754179855092,0.78576816,159.08,159.05,0.06]
["bitfinex","SOLUSD",1754179855518,0.68,159.08,159.05,0.06]
["bitfinex","SOLUSD",1754179857395,1.46562001,159.11,159.06,0.71]
["bitfinex","SOLUSD",1754179857707,0.68,159.1,159.05,0.06]
["bitfinex","SOLUSD",1754179857914,0.78571877,159.09,159.05,0.77]
["bitfinex","SOLUSD",1754179858288,0.78571877,159.09,159.05,0.06]
["bitfinex","SOLUSD",1754179858520,0.68,159.08,159.05,0.06]
["bitfinex","SOLUSD",1754179859705,0.68,159.07,159.05,0.06]
["bitfinex","SOLUSD",1754179860120,0.78586696,159.06,159.05,0.06]
["bitfinex","SOLUSD",1754179860282,1.46586696,159.06,159.05,0.06]
["bitfinex","SOLUSD",1754179861488,0.78586696,159.06,159.05,0.06]
["bitfinex","SOLUSD",1754179861722,0.78581756,159.07,159.05,0.06]
["bitfinex","SOLUSD",1754179861904,1.49581756,159.07,159.05,0.06]
["bitfinex","SOLUSD",1754179862430,0.78581756,159.07,159.05,0.06]
["bitfinex","SOLUSD",1754179862934,0.71,159.08,159.05,0.06]
["bitfinex","SOLUSD",1754179863240,0.78581756,159.07,159.05,0.06]
["bitfinex","SOLUSD",1754179863391,0.71,159.06,159.05,0.06]
["bitfinex","SOLUSD",1754179863793,17.49468397,159.06,159.05,0.06]
["bitfinex","SOLUSD",1754179863989,43.49468397,159.06,159.05,0.06]
["bitfinex","SOLUSD",1754179864188,48.49269476,159.06,159.05,0.06]
["bitfinex","SOLUSD",1754179864623,62.03506631,159.06,159.05,0.06]
["bitfinex","SOLUSD",1754179864986,67.30451058,159.06,159.05,0.06]
["bitfinex","SOLUSD",1754179865229,26.78468397,159.04,159.03,0.06]
["bitfinex","SOLUSD",1754179865405,31.78279359,159.04,159.03,0.06]
["bitfinex","SOLUSD",1754179865604,40.96955501,159.04,159.03,0.06]
["bitfinex","SOLUSD",1754179865917,10.0,159.03,159.01,0.06]
["bitfinex","SOLUSD",1754179866222,83.12641385,159.02,159.01,0.06]
["bitfinex","SOLUSD",1754179866418,78.57289244,159.02,159.01,0.06]
["bitfinex","SOLUSD",1754179866922,92.31317527,159.02,159.01,0.06]
["bitfinex","SOLUSD",1754179867086,87.04965386,159.02,159.01,0.06]
["bitfinex","SOLUSD",1754179867917,95.72352977,159.02,159.01,0.06]
["bitfinex","SOLUSD",1754179868803,100.98705118,159.02,159.01,0.06]
["bitfinex","SOLUSD",1754179869904,91.51138594,159.02,159.01,0.06]
["bitfinex","SOLUSD",1754179870108,100.96928207,159.02,159.01,0.06]
["bitfinex","SOLUSD",1754179870346,95.71489533,159.02,159.01,0.06]
["bitfinex","SOLUSD",1754179870543,95.00489533,159.02,159.01,0.06]
["bitfinex","SOLUSD",1754179871032,85.00489533,159.02,159.01,0.06]
["bitfinex","SOLUSD",1754179871341,85.71489533,159.02,159.01,0.06]
["bitfinex","SOLUSD",1754179872332,80.80138594,159.02,159.01,0.06]
["bitfinex","SOLUSD",1754179872514,63.65074861,159.02,159.01,0.06]
["bitfinex","SOLUSD",1754179872724,89.65074861,159.02,159.01,0.06]
["bitfinex","SOLUSD",1754179878158,46.86606464,159.02,159.01,0.76]
["bitfinex","SOLUSD",1754179878327,0.78606464,159.02,159.01,0.76]
["bitfinex","SOLUSD",1754179881131,0.78606464,159.02,159.01,0.06]
["bitfinex","SOLUSD",1754179881451,63.63074861,159.02,159.01,0.06]
["bitfinex","SOLUSD",1754179881927,64.34074861,159.02,159.01,0.06]
["bitfinex","SOLUSD",1754179882655,90.34074861,159.02,159.01,0.06]
["bitfinex","SOLUSD",1754179884842,89.63074861,159.02,159.01,0.06]
["bitfinex","SOLUSD",1754179885444,93.83111484,159.02,159.01,0.06]
["bitfinex","SOLUSD",1754179885852,94.54111484,159.02,159.01,0.06]
["bitfinex","SOLUSD",1754179886029,87.01787626,159.02,159.01,0.06]
["bitfinex","SOLUSD",1754179888545,89.54113726,159.02,159.01,0.06]
["bitfinex","SOLUSD",1754179889736,79.54113726,159.02,159.01,0.06]
["bitfinex","SOLUSD",1754179890181,89.54113726,159.02,159.01,0.06]
["bitfinex","SOLUSD",1754179891463,94.795524,159.02,159.01,0.06]
["bitfinex","SOLUSD",1754179891764,36.51218211,159.01,159.0,0.06]
["bitfinex","SOLUSD",1754179891941,65.68268515,159.01,159.0,0.06]
["bitfinex","SOLUSD",1754179892569,61.48231892,159.01,159.0,0.06]
["bitfinex","SOLUSD",1754179892774,45.68468397,159.0,158.99,0.06]
["bitfinex","SOLUSD",1754179893069,105.87314678,159.0,158.99,0.06]
["bitfinex","SOLUSD",1754179893244,117.38042145,159.0,158.99,0.06]
["bitfinex","SOLUSD",1754179893555,110.34148482,159.0,158.99,0.06]
["bitfinex","SOLUSD",1754179893956,114.54801599,159.0,158.99,0.06]
["bitfinex","SOLUSD",1754179894267,116.63079299,159.0,158.99,0.06]
["bitfinex","SOLUSD",1754179895548,127.85266411,159.0,158.99,0.06]
["bitfinex","SOLUSD",1754179895860,127.06650059,159.0,158.99,0.06]
["bitfinex","SOLUSD",1754179896371,55.15719242,159.0,158.99,0.06]
["bitfinex","SOLUSD",1754179896575,94.94968649,159.0,158.99,0.06]
["bitfinex","SOLUSD",1754179896748,95.62968649,159.0,158.99,0.06]
["bitfinex","SOLUSD",1754179896937,101.91899466,159.0,158.99,0.06]
["bitfinex","SOLUSD",1754179897550,108.93266411,159.0,158.99,0.06]
["bitfinex","SOLUSD",1754179898176,55.94335594,159.0,158.99,0.06]
["bitfinex","SOLUSD",1754179898367,54.19239088,159.0,158.99,0.06]
["bitfinex","SOLUSD",1754179898545,100.21239088,159.0,158.99,0.06]
["bitfinex","SOLUSD",1754179898943,38.92968649,159.0,158.99,0.77]
["bitfinex","SOLUSD",1754179899145,21.77904916,159.0,158.99,0.77]
["bitfinex","SOLUSD",1754179899567,50.22820167,159.0,158.99,0.77]
["bitfinex","SOLUSD",1754179899777,67.01288564,159.0,158.99,0.77]
["bitfinex","SOLUSD",1754179900080,67.01288564,159.0,158.99,0.06]
["bitfinex","SOLUSD",1754179900278,67.79904916,159.0,158.99,0.06]
["bitfinex","SOLUSD",1754179900589,21.77904916,159.0,158.99,0.77]
["bitfinex","SOLUSD",1754179900758,67.79904916,159.0,158.99,0.77]
["bitfinex","SOLUSD",1754179900962,0.78616352,159.0,158.99,0.77]
["bitfinex","SOLUSD",1754179901178,46.02,159.01,158.99,0.77]
["bitfinex","SOLUSD",1754179901352,0.78616352,159.0,158.99,0.77]
["bitfinex","SOLUSD",1754179904786,0.78606464,159.02,158.99,0.77]
["bitfinex","SOLUSD",1754179905664,0.03,159.03,158.99,0.77]
["bitfinex","SOLUSD",1754179905665,0.81601521,159.03,158.99,0.77]
["bitfinex","SOLUSD",1754179907254,0.03,159.03,158.99,0.77]
["bitfinex","SOLUSD",1754179908984,0.81601521,159.03,158.99,0.77]
["bitfinex","SOLUSD",1754179909194,0.03,159.03,158.99,0.77]
["bitfinex","SOLUSD",1754179909403,0.81601521,159.03,158.99,0.77]
["bitfinex","SOLUSD",1754179909579,0.03,159.03,158.99,0.77]
["bitfinex","SOLUSD",1754179909766,0.81601521,159.03,158.99,0.06]
["bitfinex","SOLUSD",1754179909964,0.81601521,159.03,159.0,0.71]
["bitfinex","SOLUSD",1754179910168,0.03,159.03,159.0,0.71]
["bitfinex","SOLUSD",1754179911123,0.81601521,159.03,159.01,0.71]
["bitfinex","SOLUSD",1754179911302,0.03,159.03,159.02,0.71]
["bitfinex","SOLUSD",1754179911621,0.03,159.06,159.02,0.71]
["bitfinex","SOLUSD",1754179911775,0.03,159.06,159.02,26.71]
["bitfinex","SOLUSD",1754179912392,0.03,159.06,159.03,0.71]
["bitfinex","SOLUSD",1754179914474,0.03,159.06,159.02,26.0]
["bitfinex","SOLUSD",1754179914676,0.03,159.06,159.04,0.71]
["bitfinex","SOLUSD",1754179921076,0.03,159.06,159.05,16.78468397]
["bitfinex","SOLUSD",1754179921496,0.03,159.08,159.07,26.0]
["bitfinex","SOLUSD",1754179921703,0.03,159.08,159.07,42.78468397]
["bitfinex","SOLUSD",1754179921882,0.03,159.08,159.07,26.67]
["bitfinex","SOLUSD",1754179922209,0.03,159.08,159.07,29.19024]
["bitfinex","SOLUSD",1754179922924,0.03,159.08,159.07,0.67]
["bitfinex","SOLUSD",1754179923209,0.03,159.08,159.07,26.67]
["bitfinex","SOLUSD",1754179923410,0.03,159.14,159.07,26.67]
["bitfinex","SOLUSD",1754179923594,0.03,159.14,159.08,0.67]
["bitfinex","SOLUSD",1754179924191,1.47547191,159.14,159.08,26.67]
["bitfinex","SOLUSD",1754179924388,0.66,159.13,159.06,26.67]
["bitfinex","SOLUSD",1754179924634,0.81547191,159.14,159.07,0.67]
["bitfinex","SOLUSD",1754179924929,0.66,159.13,159.07,0.67]
["bitfinex","SOLUSD",1754179925098,0.78557063,159.12,159.07,0.67]
["bitfinex","SOLUSD",1754179925300,0.78557063,159.12,159.05,26.0]
["bitfinex","SOLUSD",1754179925510,0.66,159.11,159.06,26.0]
["bitfinex","SOLUSD",1754179925700,0.78566939,159.1,159.06,26.0]
["bitfinex","SOLUSD",1754179925898,1.44566939,159.1,159.06,26.67]
["bitfinex","SOLUSD",1754179926125,0.78562001,159.11,159.07,0.67]
["bitfinex","SOLUSD",1754179926323,0.03,159.14,159.07,0.67]
["bitfinex","SOLUSD",1754179926615,1.47547191,159.14,159.07,0.67]
["bitfinex","SOLUSD",1754179927121,0.81547191,159.14,159.07,0.67]
["bitfinex","SOLUSD",1754179927332,0.66,159.13,159.05,0.67]
["bitfinex","SOLUSD",1754179927496,0.78557063,159.12,159.05,0.67]
["bitfinex","SOLUSD",1754179927828,0.66,159.11,159.05,0.67]
["bitfinex","SOLUSD",1754179927992,0.78566939,159.1,159.05,0.67]
["bitfinex","SOLUSD",1754179928193,0.78566939,159.1,159.04,26.0]
["bitfinex","SOLUSD",1754179928412,1.44552127,159.13,159.06,0.67]
["bitfinex","SOLUSD",1754179928824,0.78552127,159.13,159.06,26.67]
["bitfinex","SOLUSD",1754179928996,0.78552127,159.13,159.07,0.67]
["bitfinex","SOLUSD",1754179929202,0.66,159.12,159.07,0.67]
["bitfinex","SOLUSD",1754179929400,0.78562001,159.11,159.07,0.67]
["bitfinex","SOLUSD",1754179929644,0.81547191,159.14,159.07,0.67]
["bitfinex","SOLUSD",1754179929818,0.66,159.13,159.07,0.67]
["bitfinex","SOLUSD",1754179930005,0.78557063,159.12,159.07,0.67]
["bitfinex","SOLUSD",1754179930332,1.44557063,159.12,159.07,0.67]
["bitfinex","SOLUSD",1754179930623,0.78557063,159.12,159.07,0.67]
["bitfinex","SOLUSD",1754179930920,0.66,159.11,159.07,0.67]
["bitfinex","SOLUSD",1754179931304,1.44566939,159.1,159.03,45.92]
["bitfinex","SOLUSD",1754179931515,0.66,159.09,159.03,45.92]
["bitfinex","SOLUSD",1754179931691,0.78576816,159.08,159.02,0.67]
["bitfinex","SOLUSD",1754179931896,0.66,159.07,159.02,0.67]
["bitfinex","SOLUSD",1754179932120,0.78586696,159.06,159.02,0.67]
["bitfinex","SOLUSD",1754179932503,0.78562001,159.11,159.02,26.67]
["bitfinex","SOLUSD",1754179932703,0.78562001,159.11,159.03,0.67]
["bitfinex","SOLUSD",1754179933008,0.03,159.09,159.03,0.67]
["bitfinex","SOLUSD",1754179933220,0.66,159.08,159.02,26.06]
["bitfinex","SOLUSD",1754179933524,0.78581756,159.07,159.02,26.06]
["bitfinex","SOLUSD",1754179933825,0.81571877,159.09,159.03,0.67]
["bitfinex","SOLUSD",1754179934028,0.03,159.09,159.03,26.67]
["bitfinex","SOLUSD",1754179934332,0.03,159.09,159.04,46.55]
["bitfinex","SOLUSD",1754179934826,0.03,159.09,159.05,0.67]
["bitfinex","SOLUSD",1754179937034,0.03,159.09,159.07,26.0]
["bitfinex","SOLUSD",1754179937206,0.03,159.09,159.08,0.67]
["bitfinex","SOLUSD",1754179938024,0.03,159.09,159.04,72.55]
["bitfinex","SOLUSD",1754179938206,0.69,159.09,159.04,72.55]
["bitfinex","SOLUSD",1754179938405,0.03,159.09,159.05,0.67]
["bitfinex","SOLUSD",1754179938605,0.03,159.09,159.06,0.67]
["bitfinex","SOLUSD",1754179939903,0.03,159.09,159.04,46.55]
["bitfinex","SOLUSD",1754179940118,0.03,159.09,159.02,0.06]
["bitfinex","SOLUSD",1754179940119,0.66,159.08,159.03,26.0]
["bitfinex","SOLUSD",1754179940315,0.78581756,159.07,159.03,26.67]
["bitfinex","SOLUSD",1754179940746,0.66,159.06,159.02,0.06]
["bitfinex","SOLUSD",1754179940905,0.78591637,159.05,159.02,0.06]
["bitfinex","SOLUSD",1754179941331,0.66,159.04,159.02,0.06]
["bitfinex","SOLUSD",1754179941630,0.78601521,159.03,159.02,0.06]
["bitfinex","SOLUSD",1754179942239,0.66,159.05,159.02,0.06]
["bitfinex","SOLUSD",1754179942534,0.78586696,159.06,159.02,0.06]
["bitfinex","SOLUSD",1754179942535,1.44596579,159.04,159.02,0.06]
["bitfinex","SOLUSD",1754179942711,0.66,159.03,159.02,0.06]
["bitfinex","SOLUSD",1754179942910,17.44468397,159.03,159.02,0.06]
["bitfinex","SOLUSD",1754179943321,22.44404208,159.03,159.02,0.06]
["bitfinex","SOLUSD",1754179946040,27.71861447,159.03,159.02,0.06]
["bitfinex","SOLUSD",1754179946336,44.8692518,159.03,159.02,0.06]
["bitfinex","SOLUSD",1754179946731,42.78468397,159.0,158.99,0.06]
["bitfinex","SOLUSD",1754179946931,47.78419039,159.0,158.99,0.06]
["bitfinex","SOLUSD",1754179947128,48.44419039,159.0,158.99,0.06]
["bitfinex","SOLUSD",1754179949844,94.32419039,159.0,158.99,0.06]
["bitfinex","SOLUSD",1754179950226,101.08083821,159.0,158.99,0.06]
["bitfinex","SOLUSD",1754179952529,48.44419039,159.0,158.99,0.06]
["bitfinex","SOLUSD",1754179952745,94.32419039,159.0,158.99,0.06]
["bitfinex","SOLUSD",1754179952959,20.09410849,159.0,158.99,0.06]
["bitfinex","SOLUSD",1754179953136,2.523261,159.0,158.99,0.73]
["bitfinex","SOLUSD",1754179953322,45.88,159.05,158.99,0.73]
["bitfinex","SOLUSD",1754179953518,16.78468397,159.03,158.99,0.73]
["bitfinex","SOLUSD",1754179953835,0.78606464,159.02,158.99,0.73]
["bitfinex","SOLUSD",1754179954152,0.78606464,159.02,158.99,0.06]
["bitfinex","SOLUSD",1754179954655,0.78611408,159.01,158.99,0.06]
["bitfinex","SOLUSD",1754179954828,26.0,159.02,158.99,0.06]
["bitfinex","SOLUSD",1754179955151,0.78611408,159.01,158.99,0.06]
["bitfinex","SOLUSD",1754179955364,0.78596579,159.04,159.0,0.67]
["bitfinex","SOLUSD",1754179955542,16.78468397,159.06,159.0,0.67]
["bitfinex","SOLUSD",1754179955852,0.78581756,159.07,159.0,0.67]
["bitfinex","SOLUSD",1754179957356,0.78576816,159.08,159.0,0.67]
["bitfinex","SOLUSD",1754179958354,16.78468397,159.07,159.0,0.67]
["bitfinex","SOLUSD",1754179958649,0.78586696,159.06,159.0,0.67]
["bitfinex","SOLUSD",1754179959359,16.78468397,159.04,158.99,0.06]
["bitfinex","SOLUSD",1754179959659,0.78601521,159.03,158.99,0.73]
["bitfinex","SOLUSD",1754179960351,0.78601521,159.03,159.0,0.67]
["bitfinex","SOLUSD",1754179960528,46.58,159.07,159.0,0.67]
["bitfinex","SOLUSD",1754179960529,17.57055093,159.06,159.0,0.67]
["bitfinex","SOLUSD",1754179961726,18.29055093,159.06,159.0,0.67]
["bitfinex","SOLUSD",1754179962253,20.81253993,159.06,159.0,0.67]
["bitfinex","SOLUSD",1754179964046,20.81253993,159.06,158.99,0.06]
["bitfinex","SOLUSD",1754179964232,0.72,159.05,158.99,0.06]
["bitfinex","SOLUSD",1754179964432,0.78596579,159.04,158.99,0.06]
["bitfinex","SOLUSD",1754179965536,26.0,159.03,158.99,0.06]
["bitfinex","SOLUSD",1754179965722,1.50606464,159.02,158.99,0.06]
["bitfinex","SOLUSD",1754179965937,16.78468397,159.01,158.99,0.06]
["bitfinex","SOLUSD",1754179966127,17.57084749,159.0,158.99,0.06]
["bitfinex","SOLUSD",1754179966326,44.29084749,159.0,158.99,0.06]
["bitfinex","SOLUSD",1754179967054,27.50616352,159.0,158.99,0.06]
["bitfinex","SOLUSD",1754179967347,43.57084749,159.0,158.99,0.06]
["bitfinex","SOLUSD",1754179967740,44.29084749,159.0,158.99,0.06]
["bitfinex","SOLUSD",1754179971241,18.29084749,159.0,158.99,0.06]
["bitfinex","SOLUSD",1754179972559,94.32317145,159.0,158.99,0.06]
["bitfinex","SOLUSD",1754179972765,94.32338085,159.0,158.99,0.06]
["bitfinex","SOLUSD",1754179972931,44.29084749,159.0,158.99,0.06]
["bitfinex","SOLUSD",1754179973134,43.57084749,159.0,158.99,0.06]
["bitfinex","SOLUSD",1754179973560,44.29084749,159.0,158.99,0.06]
["bitfinex","SOLUSD",1754179974645,46.81363149,159.0,158.99,0.06]
["bitfinex","SOLUSD",1754179975060,44.29084749,159.0,158.99,0.06]
["bitfinex","SOLUSD",1754179978244,0.78616352,159.0,158.99,0.73]
["bitfinex","SOLUSD",1754179978448,0.78611408,159.01,158.99,0.73]
["bitfinex","SOLUSD",1754179978644,26.78606464,159.02,159.0,0.67]
["bitfinex","SOLUSD",1754179979045,26.78606464,159.02,158.99,0.06]
["bitfinex","SOLUSD",1754179979367,26.78606464,159.02,158.99,0.73]
["bitfinex","SOLUSD",1754179979737,0.78606464,159.02,159.0,0.67]
["bitfinex","SOLUSD",1754179980367,2.522148,159.06,159.01,0.67]
["bitfinex","SOLUSD",1754179980672,5.00412527,159.07,159.01,0.67]
["bitfinex","SOLUSD",1754179981266,4.21830771,159.07,159.01,0.67]
["bitfinex","SOLUSD",1754179981469,0.78586696,159.06,159.01,0.67]
["bitfinex","SOLUSD",1754179981647,5.7153228,159.08,159.02,0.71]
["bitfinex","SOLUSD",1754179982258,0.71,159.07,159.02,0.71]
["bitfinex","SOLUSD",1754179982444,0.78586696,159.06,159.02,0.71]
["bitfinex","SOLUSD",1754179982968,1.49586696,159.06,159.02,0.71]
["bitfinex","SOLUSD",1754179983262,0.78586696,159.06,159.02,0.71]
["bitfinex","SOLUSD",1754179983465,0.78591637,159.05,159.02,0.71]
["bitfinex","SOLUSD",1754179983677,0.71,159.04,158.99,0.06]
["bitfinex","SOLUSD",1754179983862,0.78601521,159.03,158.99,0.06]
["bitfinex","SOLUSD",1754179984178,1.49601521,159.03,158.99,0.06]
["bitfinex","SOLUSD",1754179984377,0.71,159.02,158.99,0.06]
["bitfinex","SOLUSD",1754179984560,1.49601521,159.03,158.99,0.06]
["bitfinex","SOLUSD",1754179986363,0.78601521,159.03,158.99,0.06]
["bitfinex","SOLUSD",1754179986675,1.49606464,159.02,158.99,0.06]
["bitfinex","SOLUSD",1754179987366,0.78606464,159.02,158.99,0.77]
["bitfinex","SOLUSD",1754179987575,0.78601521,159.03,158.99,0.77]
["bitfinex","SOLUSD",1754179987882,1.49601521,159.03,158.99,0.77]
["bitfinex","SOLUSD",1754179988882,0.71,159.02,158.99,0.06]
["bitfinex","SOLUSD",1754179989097,17.57079805,159.01,158.99,0.06]
["bitfinex","SOLUSD",1754179989584,17.49468397,159.0,158.99,0.06]
["bitfinex","SOLUSD",1754179989793,21.72367733,159.0,158.99,0.06]
["bitfinex","SOLUSD",1754179991272,21.7235069,159.0,158.99,0.06]
["bitfinex","SOLUSD",1754179991776,21.01338981,159.0,158.99,0.06]
["bitfinex","SOLUSD",1754179991983,0.78611408,159.01,158.99,0.06]
["bitfinex","SOLUSD",1754179992482,0.78606464,159.02,158.99,0.77]
["bitfinex","SOLUSD",1754179992897,0.78606464,159.02,158.99,0.06]
["bitfinex","SOLUSD",1754179993083,0.78601521,159.03,159.0,0.71]
["bitfinex","SOLUSD",1754179993288,0.78601521,159.03,158.99,0.06]
["bitfinex","SOLUSD",1754179993485,0.78601521,159.03,158.99,0.77]
["bitfinex","SOLUSD",1754179994989,0.78601521,159.03,159.0,0.71]
["bitfinex","SOLUSD",1754179995515,5.01454611,159.04,158.99,0.06]
["bitfinex","SOLUSD",1754179995792,1.49581756,159.07,159.01,0.71]
["bitfinex","SOLUSD",1754179995964,4.23012637,159.06,159.01,0.71]
["bitfinex","SOLUSD",1754179996167,0.78591637,159.05,159.01,0.71]
["bitfinex","SOLUSD",1754179996891,1.49591637,159.05,159.01,0.71]
["bitfinex","SOLUSD",1754179997265,5.72604274,159.05,159.01,0.71]
["bitfinex","SOLUSD",1754179997466,1.49591637,159.05,159.01,0.71]
["bitfinex","SOLUSD",1754179997691,5.72604274,159.05,159.01,0.71]
["bitfinex","SOLUSD",1754179997861,1.49591637,159.05,159.01,0.71]
["bitfinex","SOLUSD",1754179998070,0.71,159.04,158.99,0.06]
["bitfinex","SOLUSD",1754179998393,5.01614158,159.03,158.99,0.06]
["bitfinex","SOLUSD",1754179998891,0.71,159.02,158.99,0.06]
["bitfinex","SOLUSD",1754180002876,4.94012637,159.02,158.99,0.06]
["bitfinex","SOLUSD",1754180003092,0.71,159.02,158.99,0.06]
["bitfinex","SOLUSD",1754180003479,5.72619101,159.02,158.99,0.06]
["bitfinex","SOLUSD",1754180003685,1.49606464,159.02,158.99,0.06]
["bitfinex","SOLUSD",1754180004204,5.72619101,159.02,158.99,0.06]
["bitfinex","SOLUSD",1754180004511,1.49606464,159.02,158.99,0.06]
["bitfinex","SOLUSD",1754180004680,0.71,159.02,158.99,0.06]
["bitfinex","SOLUSD",1754180004996,4.94012637,159.02,158.99,0.06]
["bitfinex","SOLUSD",1754180005807,5.72619101,159.02,158.99,0.06]
["bitfinex","SOLUSD",1754180005983,1.49606464,159.02,158.99,0.06]
["bitfinex","SOLUSD",1754180006382,5.72619101,159.02,158.99,0.06]
["bitfinex","SOLUSD",1754180006592,1.49606464,159.02,158.99,0.06]
["bitfinex","SOLUSD",1754180006792,0.71,159.01,158.99,0.06]
["bitfinex","SOLUSD",1754180008803,1.49616352,159.0,158.99,0.06]
["bitfinex","SOLUSD",1754180010806,48.51097386,159.0,158.99,0.06]
["bitfinex","SOLUSD",1754180012281,31.72628989,159.0,158.99,0.06]
["bitfinex","SOLUSD",1754180012487,22.51097386,159.0,158.99,0.06]
["bitfinex","SOLUSD",1754180013684,25.03391686,159.0,158.99,0.06]
["bitfinex","SOLUSD",1754180014785,30.31994552,159.0,158.99,0.06]
["bitfinex","SOLUSD",1754180015694,33.51067828,159.0,158.98,0.06]
["bitfinex","SOLUSD",1754180015912,27.00038738,158.99,158.98,0.06]
["bitfinex","SOLUSD",1754180016213,21.70481034,158.99,158.98,0.06]
["bitfinex","SOLUSD",1754180016393,30.18157176,158.99,158.98,0.06]
["bitfinex","SOLUSD",1754180016595,25.26144539,158.98,158.97,0.06]
["bitfinex","SOLUSD",1754180016813,76.68783418,158.98,158.97,0.06]
["bitfinex","SOLUSD",1754180017009,75.99783418,158.98,158.97,0.06]
["bitfinex","SOLUSD",1754180017322,117.7933366,158.98,158.97,0.06]
["bitfinex","SOLUSD",1754180017523,124.7330811,158.98,158.97,0.06]
["bitfinex","SOLUSD",1754180017702,123.94681868,158.98,158.97,0.06]
["bitfinex","SOLUSD",1754180018700,123.94714295,158.98,158.97,0.06]
["bitfinex","SOLUSD",1754180019714,116.9334735,158.98,158.97,0.06]
["bitfinex","SOLUSD",1754180019914,117.71973592,158.98,158.97,0.06]
["bitfinex","SOLUSD",1754180020217,98.81973592,158.98,158.97,0.06]
["bitfinex","SOLUSD",1754180020694,88.81973592,158.98,158.97,0.06]
["bitfinex","SOLUSD",1754180020892,94.10171673,158.98,158.97,0.06]
["bitfinex","SOLUSD",1754180021099,83.62790295,158.98,158.97,0.06]
["bitfinex","SOLUSD",1754180022053,30.27815845,158.98,158.97,0.06]
["bitfinex","SOLUSD",1754180022454,67.52139703,158.98,158.97,0.06]
["bitfinex","SOLUSD",1754180022750,93.52139703,158.98,158.97,0.06]
["bitfinex","SOLUSD",1754180023043,0.78626242,158.98,158.97,0.78]
["bitfinex","SOLUSD",1754180023220,17.57089693,158.99,158.97,0.78]
["bitfinex","SOLUSD",1754180023426,17.57089693,158.99,158.98,0.72]
["bitfinex","SOLUSD",1754180024023,0.78616352,159.0,158.98,0.72]
["bitfinex","SOLUSD",1754180024230,26.78616352,159.0,158.98,0.72]
["bitfinex","SOLUSD",1754180024428,26.78616352,159.0,158.99,0.72]
["bitfinex","SOLUSD",1754180025145,26.78616352,159.0,158.97,0.06]
["bitfinex","SOLUSD",1754180025437,16.78468397,158.99,158.97,0.06]
["bitfinex","SOLUSD",1754180025646,0.78626242,158.98,158.97,0.06]
["bitfinex","SOLUSD",1754180027017,0.03,159.02,158.97,0.78]
["bitfinex","SOLUSD",1754180027762,0.81606464,159.02,158.97,0.78]
["bitfinex","SOLUSD",1754180028816,0.03,159.02,158.97,0.78]
["bitfinex","SOLUSD",1754180029344,0.03,159.02,159.01,26.0]
["bitfinex","SOLUSD",1754180029553,0.03,159.02,159.01,0.72]
["bitfinex","SOLUSD",1754180031137,0.03,159.02,159.01,26.72]
["bitfinex","SOLUSD",1754180033109,0.03,159.02,159.01,0.72]
["bitfinex","SOLUSD",1754180043975,0.03,159.02,158.98,26.68]
["bitfinex","SOLUSD",1754180044182,0.7,159.02,158.97,2.581194]
["bitfinex","SOLUSD",1754180044416,0.67,159.01,158.97,2.581194]
["bitfinex","SOLUSD",1754180044606,0.67,159.01,158.97,0.06]
["bitfinex","SOLUSD",1754180045197,0.03,159.02,158.97,0.06]
["bitfinex","SOLUSD",1754180045408,0.67,159.0,158.97,0.06]
["bitfinex","SOLUSD",1754180045713,0.67,158.99,158.97,0.06]
["bitfinex","SOLUSD",1754180046812,0.67,158.98,158.97,0.06]
["bitfinex","SOLUSD",1754180048013,17.45468397,158.98,158.97,0.06]
["bitfinex","SOLUSD",1754180049396,0.67,158.98,158.97,0.06]
["bitfinex","SOLUSD",1754180049585,0.78626242,158.98,158.97,0.06]
["bitfinex","SOLUSD",1754180050284,1.45626242,158.98,158.97,0.06]
["bitfinex","SOLUSD",1754180050486,26.67,158.98,158.97,0.06]
["bitfinex","SOLUSD",1754180054995,26.0,158.98,158.97,0.06]
["bitfinex","SOLUSD",1754180055494,26.67,158.98,158.97,0.06]
["bitfinex","SOLUSD",1754180055719,43.45468397,158.98,158.97,0.06]
["bitfinex","SOLUSD",1754180059620,47.67083596,158.98,158.97,0.06]
["bitfinex","SOLUSD",1754180060719,56.14759738,158.98,158.97,0.06]
["bitfinex","SOLUSD",1754180063428,80.80388331,158.98,158.97,0.06]
["bitfinex","SOLUSD",1754180063612,133.89586412,158.98,158.97,0.06]
["bitfinex","SOLUSD",1754180063924,45.68468397,158.96,158.95,0.06]
["bitfinex","SOLUSD",1754180064134,105.47395872,158.96,158.95,0.06]
["bitfinex","SOLUSD",1754180064331,111.23024465,158.96,158.95,0.06]
["bitfinex","SOLUSD",1754180066035,119.02719785,158.96,158.95,0.06]
["bitfinex","SOLUSD",1754180066332,118.24083651,158.96,158.95,0.06]
["bitfinex","SOLUSD",1754180068028,112.96825931,158.96,158.95,0.06]
["bitfinex","SOLUSD",1754180068210,125.51591534,158.96,158.95,0.06]
["bitfinex","SOLUSD",1754180068418,119.4569768,158.96,158.95,0.06]
["bitfinex","SOLUSD",1754180068929,109.4569768,158.96,158.95,0.06]
["bitfinex","SOLUSD",1754180069107,120.24333814,158.96,158.95,0.06]
["bitfinex","SOLUSD",1754180069312,109.4569768,158.96,158.95,0.06]
["bitfinex","SOLUSD",1754180069511,110.24333814,158.96,158.95,0.06]
["bitfinex","SOLUSD",1754180070228,91.34333814,158.96,158.95,0.06]
["bitfinex","SOLUSD",1754180071339,79.96846866,158.96,158.95,0.06]
["bitfinex","SOLUSD",1754180071545,73.42582139,158.96,158.95,0.06]
["bitfinex","SOLUSD",1754180071730,70.90144539,158.96,158.95,0.06]
["bitfinex","SOLUSD",1754180071941,25.26144539,158.96,158.95,0.77]
["bitfinex","SOLUSD",1754180072134,46.42626242,158.98,158.95,0.77]
["bitfinex","SOLUSD",1754180072440,26.0,158.97,158.96,0.71]
["bitfinex","SOLUSD",1754180072641,0.78626242,158.98,158.97,0.71]
["bitfinex","SOLUSD",1754180072937,17.57094639,158.98,158.97,0.71]
["bitfinex","SOLUSD",1754180073139,0.78626242,158.98,158.97,0.71]
["bitfinex","SOLUSD",1754180073341,17.57094639,158.98,158.97,0.71]
["bitfinex","SOLUSD",1754180073643,0.78626242,158.98,158.97,0.71]
["bitfinex","SOLUSD",1754180075742,16.78468397,158.99,158.97,0.71]
["bitfinex","SOLUSD",1754180075954,0.78626242,158.98,158.95,0.06]
["bitfinex","SOLUSD",1754180076148,0.78621296,158.99,158.95,0.06]
["bitfinex","SOLUSD",1754180076526,0.78621296,158.99,158.96,0.71]
["bitfinex","SOLUSD",1754180076831,0.78621296,158.99,158.97,0.71]
["bitfinex","SOLUSD",1754180077330,0.03,159.0,158.97,0.71]
["bitfinex","SOLUSD",1754180077716,0.81616352,159.0,158.97,0.71]
["bitfinex","SOLUSD",1754180078750,0.03,159.0,158.97,0.71]
["bitfinex","SOLUSD",1754180081729,0.03,159.0,158.98,16.78468397]
["bitfinex","SOLUSD",1754180082261,0.03,159.0,158.99,26.71]
["bitfinex","SOLUSD",1754180082756,0.03,159.0,158.99,0.71]
["bitfinex","SOLUSD",1754180083550,0.74,159.0,158.95,0.06]
["bitfinex","SOLUSD",1754180083743,26.0,158.97,158.95,0.06]
["bitfinex","SOLUSD",1754180083932,73.09636134,158.96,158.95,0.06]
["bitfinex","SOLUSD",1754180084134,89.88104531,158.96,158.95,0.06]
["bitfinex","SOLUSD",1754180085731,43.57104531,158.96,158.95,0.06]
["bitfinex","SOLUSD",1754180087171,26.78636134,158.96,158.95,0.06]
["bitfinex","SOLUSD",1754180088449,44.28104531,158.96,158.95,0.06]
["bitfinex","SOLUSD",1754180090037,43.57104531,158.96,158.95,0.06]
["bitfinex","SOLUSD",1754180090468,47.7930905,158.96,158.95,0.06]
["bitfinex","SOLUSD",1754180090651,43.57104531,158.96,158.95,0.06]
["bitfinex","SOLUSD",1754180091544,45.6,158.97,158.95,0.77]
["bitfinex","SOLUSD",1754180091853,62.36468397,158.99,158.95,0.77]
["bitfinex","SOLUSD",1754180092169,26.0,158.99,158.96,0.71]
["bitfinex","SOLUSD",1754180092367,0.78626242,158.98,158.97,0.71]
["bitfinex","SOLUSD",1754180092665,26.0,158.99,158.97,0.71]
["bitfinex","SOLUSD",1754180092970,0.81616352,159.0,158.98,0.71]
["bitfinex","SOLUSD",1754180093269,26.0,158.99,158.98,0.71]
["bitfinex","SOLUSD",1754180093440,0.81616352,159.0,158.98,0.71]
["bitfinex","SOLUSD",1754180093640,0.03,159.0,158.99,0.71]
["bitfinex","SOLUSD",1754180094066,0.03,159.0,158.96,0.71]
["bitfinex","SOLUSD",1754180094250,0.78621296,158.99,158.97,0.71]
["bitfinex","SOLUSD",1754180094576,0.81616352,159.0,158.98,0.71]
["bitfinex","SOLUSD",1754180094778,0.81616352,159.0,158.95,0.06]
["bitfinex","SOLUSD",1754180094943,0.81616352,159.0,158.96,0.71]
["bitfinex","SOLUSD",1754180095140,1.52616352,159.0,158.96,0.71]
["bitfinex","SOLUSD",1754180095341,0.78621296,158.99,158.95,0.77]
["bitfinex","SOLUSD",1754180096346,0.78621296,158.99,158.96,0.71]
["bitfinex","SOLUSD",1754180096557,0.74,159.0,158.97,0.71]
["bitfinex","SOLUSD",1754180096558,0.03,159.0,158.97,0.71]
["bitfinex","SOLUSD",1754180096763,0.03,159.0,158.95,0.06]
["bitfinex","SOLUSD",1754180096764,0.03,159.0,158.98,0.71]
["bitfinex","SOLUSD",1754180097264,0.03,159.0,158.99,0.71]
["bitfinex","SOLUSD",1754180098766,0.03,159.0,158.96,0.71]
["bitfinex","SOLUSD",1754180098945,0.03,159.0,158.95,0.06]
["bitfinex","SOLUSD",1754180099144,0.03,159.0,158.97,0.71]
["bitfinex","SOLUSD",1754180099841,0.03,159.0,158.98,0.71]
["bitfinex","SOLUSD",1754180100038,0.03,159.0,158.99,0.71]
["bitfinex","SOLUSD",1754180102670,0.03,159.04,159.01,10.0]
["bitfinex","SOLUSD",1754180102846,0.03,159.07,159.02,1.13454442]
["bitfinex","SOLUSD",1754180103043,0.03,159.07,159.04,26.0]
["bitfinex","SOLUSD",1754180103244,0.03,159.07,159.05,0.44424789]
["bitfinex","SOLUSD",1754180103466,0.03,159.07,159.05,30.58201233]
["bitfinex","SOLUSD",1754180103666,0.03,159.07,159.02,26.44424789]
["bitfinex","SOLUSD",1754180103869,0.03,159.07,158.98,18.28340873]
["bitfinex","SOLUSD",1754180103870,0.03,159.07,159.03,0.69]
["bitfinex","SOLUSD",1754180104271,0.03,159.07,159.0,26.0]
["bitfinex","SOLUSD",1754180104577,0.7,159.06,159.0,0.69]
["bitfinex","SOLUSD",1754180104780,0.78591637,159.05,159.0,0.69]
["bitfinex","SOLUSD",1754180104979,0.03,159.07,159.01,16.78468397]
["bitfinex","SOLUSD",1754180105163,0.03,159.07,159.0,0.69]
["bitfinex","SOLUSD",1754180105164,0.03,159.07,159.02,5.27524897]
["bitfinex","SOLUSD",1754180105481,0.03,159.07,159.02,0.69]
["bitfinex","SOLUSD",1754180105679,0.03,159.07,159.0,4.58073503]
["bitfinex","SOLUSD",1754180105855,0.03,159.07,159.03,0.69]
["bitfinex","SOLUSD",1754180106057,0.03,159.06,159.01,0.69]
["bitfinex","SOLUSD",1754180106384,0.03,159.06,159.02,0.69]
["bitfinex","SOLUSD",1754180106562,0.03,159.06,159.03,42.78468397]
["bitfinex","SOLUSD",1754180106759,0.03,159.06,159.04,5.2663111]
["bitfinex","SOLUSD",1754180107254,0.03,159.06,159.05,0.69]
["bitfinex","SOLUSD",1754180111880,0.03,159.06,159.05,5.26543868]
["bitfinex","SOLUSD",1754180112871,0.03,159.06,159.05,4.57543868]
["bitfinex","SOLUSD",1754180113068,0.03,159.06,159.03,2.5204]
["bitfinex","SOLUSD",1754180113265,0.03,159.06,159.04,0.69]
["bitfinex","SOLUSD",1754180113484,0.03,159.06,159.03,5.27143331]
["bitfinex","SOLUSD",1754180114076,0.03,159.06,159.03,4.58143331]
["bitfinex","SOLUSD",1754180114268,0.7,159.05,159.0,45.54]
["bitfinex","SOLUSD",1754180114467,0.7,159.04,159.01,4.58458729]
["bitfinex","SOLUSD",1754180115179,0.7,159.03,159.0,45.54]
["bitfinex","SOLUSD",1754180115370,0.7,159.02,159.0,45.54]
["bitfinex","SOLUSD",1754180116094,0.7,159.04,159.0,45.54]
["bitfinex","SOLUSD",1754180116469,0.7,159.03,159.0,45.54]
["bitfinex","SOLUSD",1754180117696,0.81586696,159.06,159.0,45.54]
["bitfinex","SOLUSD",1754180117901,0.03,159.06,159.01,0.69]
["bitfinex","SOLUSD",1754180118202,0.03,159.06,159.02,0.69]
["bitfinex","SOLUSD",1754180118573,0.03,159.06,159.03,0.69]
["bitfinex","SOLUSD",1754180119292,0.7,159.05,159.0,46.23]
["bitfinex","SOLUSD",1754180119493,0.7,159.05,159.01,4.59896006]
["bitfinex","SOLUSD",1754180119885,0.03,159.06,159.01,4.59896006]
["bitfinex","SOLUSD",1754180120173,0.7,159.04,159.01,4.59896006]
["bitfinex","SOLUSD",1754180120502,0.03,159.06,159.02,0.69]
["bitfinex","SOLUSD",1754180120714,0.03,159.06,159.01,4.59896006]
["bitfinex","SOLUSD",1754180120914,0.7,159.05,159.01,4.59896006]
["bitfinex","SOLUSD",1754180121199,0.03,159.06,159.01,4.59896006]
["bitfinex","SOLUSD",1754180121401,0.7,159.04,159.01,4.59896006]
["bitfinex","SOLUSD",1754180121772,0.7,159.04,159.02,4.60052043]
["bitfinex","SOLUSD",1754180122009,0.7,159.04,159.0,45.54]
["bitfinex","SOLUSD",1754180122182,0.7,159.04,159.01,4.60100126]
["bitfinex","SOLUSD",1754180122506,1.51586696,159.06,159.01,4.60100126]
["bitfinex","SOLUSD",1754180122680,0.7,159.05,159.01,4.60100126]
["bitfinex","SOLUSD",1754180122879,0.7,159.05,159.02,4.60149252]
["bitfinex","SOLUSD",1754180123180,0.03,159.06,159.03,0.69]
["bitfinex","SOLUSD",1754180123377,0.03,159.06,159.01,5.29132688]
["bitfinex","SOLUSD",1754180123609,0.73,159.06,159.01,5.29132688]
["bitfinex","SOLUSD",1754180124506,1.48591637,159.05,159.01,4.60132688]
["bitfinex","SOLUSD",1754180124688,0.7,159.04,159.01,4.60132688]
["bitfinex","SOLUSD",1754180125008,1.48601521,159.03,159.01,4.60132688]
["bitfinex","SOLUSD",1754180125192,0.7,159.03,159.0,45.54]
["bitfinex","SOLUSD",1754180126590,0.7,159.05,159.0,45.54]
["bitfinex","SOLUSD",1754180126779,1.48596579,159.04,159.0,45.54]
["bitfinex","SOLUSD",1754180127809,1.48596579,159.04,159.0,45.6]
["bitfinex","SOLUSD",1754180128721,0.7,159.03,159.0,0.06]
["bitfinex","SOLUSD",1754180128927,0.78606464,159.02,159.0,0.06]
["bitfinex","SOLUSD",1754180129285,0.7,159.01,159.0,0.06]
["bitfinex","SOLUSD",1754180132502,0.78611408,159.01,159.0,0.06]
["bitfinex","SOLUSD",1754180132905,1.43611408,159.01,159.0,0.06]
["bitfinex","SOLUSD",1754180133324,18.22079805,159.01,159.0,0.06]
["bitfinex","SOLUSD",1754180133526,18.22079805,159.01,158.98,0.06]
["bitfinex","SOLUSD",1754180133732,42.78468397,158.98,158.95,0.06]
["bitfinex","SOLUSD",1754180133908,16.78468397,158.96,158.95,0.06]
["bitfinex","SOLUSD",1754180134411,17.43468397,158.96,158.95,0.06]
["bitfinex","SOLUSD",1754180135138,0.78631188,158.97,158.95,0.06]
["bitfinex","SOLUSD",1754180135419,16.78468397,158.96,158.95,0.06]
["bitfinex","SOLUSD",1754180135636,0.78631188,158.97,158.95,0.06]
["bitfinex","SOLUSD",1754180135803,0.78616352,159.0,158.95,0.77]
["bitfinex","SOLUSD",1754180136003,4.22273925,159.0,158.96,0.71]
["bitfinex","SOLUSD",1754180136215,4.22273925,159.02,158.97,0.71]
["bitfinex","SOLUSD",1754180136410,0.78611408,159.01,158.97,0.71]
["bitfinex","SOLUSD",1754180137219,1.43611408,159.01,158.96,4.60386041]
["bitfinex","SOLUSD",1754180137409,1.43596579,159.04,158.97,0.71]
["bitfinex","SOLUSD",1754180137610,5.65876156,159.04,158.97,0.71]
["bitfinex","SOLUSD",1754180137819,1.43596579,159.04,158.97,5.31386041]
["bitfinex","SOLUSD",1754180138020,5.00808224,159.05,158.98,5.31386041]
["bitfinex","SOLUSD",1754180138239,0.78591637,159.05,158.98,4.60386041]
["bitfinex","SOLUSD",1754180138401,0.78591637,159.05,158.99,5.31386041]
["bitfinex","SOLUSD",1754180138606,0.78591637,159.05,158.96,26.0]
["bitfinex","SOLUSD",1754180138806,0.78591637,159.05,159.0,0.71]
["bitfinex","SOLUSD",1754180139307,0.78591637,159.05,159.01,0.71]
["bitfinex","SOLUSD",1754180139504,0.78591637,159.05,159.0,4.60275283]
["bitfinex","SOLUSD",1754180139808,0.78591637,159.05,158.95,0.06]
["bitfinex","SOLUSD",1754180139809,16.78468397,159.03,158.96,0.71]
["bitfinex","SOLUSD",1754180140033,1.43606464,159.02,158.97,4.60179774]
["bitfinex","SOLUSD",1754180140331,0.65,159.01,158.97,5.31179774]
["bitfinex","SOLUSD",1754180140506,1.43616352,159.0,158.97,4.60179774]
["bitfinex","SOLUSD",1754180140707,0.65,159.0,158.97,4.60179774]
["bitfinex","SOLUSD",1754180140912,0.78606464,159.02,158.97,4.60179774]
["bitfinex","SOLUSD",1754180140913,1.43606464,159.02,158.97,4.60179774]
["bitfinex","SOLUSD",1754180141342,0.65,159.01,158.97,4.60179774]
["bitfinex","SOLUSD",1754180141547,0.78606464,159.02,158.98,0.71]
["bitfinex","SOLUSD",1754180141723,0.68,159.06,158.99,0.71]
["bitfinex","SOLUSD",1754180141918,0.78591637,159.05,158.99,5.31179774]
["bitfinex","SOLUSD",1754180142118,0.78591637,159.05,159.0,5.31259371]
["bitfinex","SOLUSD",1754180142348,0.78591637,159.05,158.96,26.0]
["bitfinex","SOLUSD",1754180142544,0.78591637,159.05,159.01,0.71]
["bitfinex","SOLUSD",1754180142840,0.78591637,159.05,158.98,4.60429679]
["bitfinex","SOLUSD",1754180143043,0.78591637,159.05,158.99,4.60429679]
["bitfinex","SOLUSD",1754180143230,0.78591637,159.05,159.0,4.60429679]
["bitfinex","SOLUSD",1754180143427,0.78591637,159.05,158.99,0.71]
["bitfinex","SOLUSD",1754180143933,1.43591637,159.05,158.99,0.71]
["bitfinex","SOLUSD",1754180144137,17.43468397,159.04,158.99,4.60405794]
["bitfinex","SOLUSD",1754180144327,1.43601521,159.03,158.97,0.71]
["bitfinex","SOLUSD",1754180144519,1.43601521,159.03,158.98,4.60569888]
["bitfinex","SOLUSD",1754180144723,17.43468397,159.02,158.95,0.06]
["bitfinex","SOLUSD",1754180144938,1.43611408,159.01,158.96,4.6059949]
["bitfinex","SOLUSD",1754180145127,0.65,159.0,158.97,4.6059949]
["bitfinex","SOLUSD",1754180145326,0.78621296,158.99,158.95,0.06]
["bitfinex","SOLUSD",1754180145529,0.78621296,158.99,158.96,4.60670883]
["bitfinex","SOLUSD",1754180145950,0.65,158.98,158.96,4.60670883]
["bitfinex","SOLUSD",1754180146152,16.78468397,159.0,158.95,0.06]
["bitfinex","SOLUSD",1754180146464,0.78621296,158.99,158.95,4.66788701]
["bitfinex","SOLUSD",1754180146665,1.43621296,158.99,158.95,0.06]
["bitfinex","SOLUSD",1754180146964,16.78468397,158.97,158.95,0.06]
["bitfinex","SOLUSD",1754180147264,0.78636134,158.96,158.95,0.06]
["bitfinex","SOLUSD",1754180147635,1.43636134,158.96,158.95,0.06]
["bitfinex","SOLUSD",1754180148036,0.78636134,158.96,158.95,0.06]
["bitfinex","SOLUSD",1754180148267,0.78626242,158.98,158.95,0.06]
["bitfinex","SOLUSD",1754180148450,1.43626242,158.98,158.95,0.06]
["bitfinex","SOLUSD",1754180148853,0.78626242,158.98,158.95,0.06]
["bitfinex","SOLUSD",1754180149068,0.78601521,159.03,158.96,0.71]
["bitfinex","SOLUSD",1754180149243,0.78601521,159.03,158.96,31.38209169]
["bitfinex","SOLUSD",1754180149455,17.43468397,159.02,158.96,0.77]
["bitfinex","SOLUSD",1754180149650,0.78611408,159.01,158.96,0.06]
["bitfinex","SOLUSD",1754180149848,0.78601521,159.03,158.97,0.71]
["bitfinex","SOLUSD",1754180150351,1.43601521,159.03,158.97,0.71]
["bitfinex","SOLUSD",1754180152347,0.78601521,159.03,158.97,26.71]
["bitfinex","SOLUSD",1754180152570,0.03,159.04,158.98,5.31444245]
["bitfinex","SOLUSD",1754180152781,0.03,159.04,158.99,4.60444245]
["bitfinex","SOLUSD",1754180152955,0.03,159.04,158.99,5.31444245]
["bitfinex","SOLUSD",1754180153162,0.03,159.04,159.0,5.31444245]
["bitfinex","SOLUSD",1754180153346,0.03,159.04,159.01,4.60444245]
["bitfinex","SOLUSD",1754180153547,0.03,159.04,159.01,0.71]
["bitfinex","SOLUSD",1754180153777,0.03,159.04,159.02,0.71]
["bitfinex","SOLUSD",1754180154788,0.03,159.04,158.97,26.0]
["bitfinex","SOLUSD",1754180154957,0.03,159.04,159.03,0.71]
["bitfinex","SOLUSD",1754180157550,0.03,159.04,159.03,5.31756944]
["bitfinex","SOLUSD",1754180159283,0.03,159.04,159.03,30.60756944]
["bitfinex","SOLUSD",1754180159482,0.03,159.04,159.03,4.60756944]
["bitfinex","SOLUSD",1754180160662,0.03,159.04,159.02,4.60756944]
["bitfinex","SOLUSD",1754180160874,0.03,159.04,159.02,5.31756944]
["bitfinex","SOLUSD",1754180161084,0.03,159.04,159.03,0.71]
["bitfinex","SOLUSD",1754180161292,0.03,159.04,159.03,5.31756944]
["bitfinex","SOLUSD",1754180161585,0.69,159.04,159.0,26.0]
["bitfinex","SOLUSD",1754180161792,0.69,159.04,159.01,4.61001459]
["bitfinex","SOLUSD",1754180161958,0.03,159.04,159.01,5.32001459]
["bitfinex","SOLUSD",1754180162158,0.66,159.03,159.02,4.61082805]
["bitfinex","SOLUSD",1754180162386,0.66,159.03,158.97,72.23]
["bitfinex","SOLUSD",1754180162586,0.66,159.03,158.98,4.61306265]
["bitfinex","SOLUSD",1754180162789,0.03,159.04,158.97,72.23]
["bitfinex","SOLUSD",1754180162790,0.66,159.02,158.99,4.61306265]
["bitfinex","SOLUSD",1754180163092,0.66,159.01,158.97,45.52]
["bitfinex","SOLUSD",1754180163384,0.66,159.01,158.98,4.61347792]
["bitfinex","SOLUSD",1754180163589,0.66,159.01,158.99,4.61347792]
["bitfinex","SOLUSD",1754180163889,0.78606464,159.02,158.97,45.52]
["bitfinex","SOLUSD",1754180164066,0.78606464,159.02,158.98,5.32428692]
["bitfinex","SOLUSD",1754180164262,0.03,159.04,158.99,31.32428692]
["bitfinex","SOLUSD",1754180164605,0.03,159.04,159.0,5.32398576]
["bitfinex","SOLUSD",1754180164782,0.03,159.04,159.01,4.61398576]
["bitfinex","SOLUSD",1754180164979,0.03,159.04,159.02,4.61398576]
["bitfinex","SOLUSD",1754180165162,0.03,159.04,159.02,5.32398576]
["bitfinex","SOLUSD",1754180165488,0.03,159.04,159.03,5.3210093]
["bitfinex","SOLUSD",1754180166699,0.03,159.06,159.05,42.78468397]
["bitfinex","SOLUSD",1754180166992,0.03,159.07,159.05,31.05525719]
["bitfinex","SOLUSD",1754180167194,0.03,159.07,159.06,22.10569327]
["bitfinex","SOLUSD",1754180168094,0.03,159.07,159.06,67.62569327]
["bitfinex","SOLUSD",1754180168804,0.03,159.07,159.06,68.06984234]
["bitfinex","SOLUSD",1754180169102,0.03,159.07,159.06,50.8210093]
["bitfinex","SOLUSD",1754180169277,0.03,159.07,159.06,67.60569327]
["bitfinex","SOLUSD",1754180170097,0.03,159.08,159.07,26.78468397]
["bitfinex","SOLUSD",1754180170309,0.03,159.08,159.07,32.10569327]
["bitfinex","SOLUSD",1754180172896,0.03,159.08,159.07,38.39223378]
["bitfinex","SOLUSD",1754180173103,0.03,159.09,159.08,26.78468397]
["bitfinex","SOLUSD",1754180173406,0.03,159.09,159.08,38.83579008]
["bitfinex","SOLUSD",1754180174073,0.03,159.09,159.08,32.54964475]
["bitfinex","SOLUSD",1754180175611,0.03,159.09,159.08,22.10569327]
["bitfinex","SOLUSD",1754180175804,0.03,159.09,159.08,67.58569327]
["bitfinex","SOLUSD",1754180176015,0.03,159.09,159.08,77.58569327]
["bitfinex","SOLUSD",1754180176397,0.03,159.09,159.08,77.54394624]
["bitfinex","SOLUSD",1754180176795,0.03,159.09,159.08,67.54394624]
["bitfinex","SOLUSD",1754180177007,0.03,159.09,159.08,66.83394624]
["bitfinex","SOLUSD",1754180178724,0.03,159.09,159.08,50.04926227]
["bitfinex","SOLUSD",1754180178725,0.69,159.09,159.08,50.04926227]
["bitfinex","SOLUSD",1754180179292,0.69,159.09,159.02,10.71]
["bitfinex","SOLUSD",1754180179508,0.69,159.09,159.03,50.05038659]
["bitfinex","SOLUSD",1754180179838,0.03,159.09,159.08,42.78468397]
["bitfinex","SOLUSD",1754180179993,0.03,159.09,159.08,92.83507056]
["bitfinex","SOLUSD",1754180180699,0.03,159.09,159.08,76.05038659]
["bitfinex","SOLUSD",1754180180904,0.69,159.09,159.08,76.05038659]
["bitfinex","SOLUSD",1754180181723,0.03,159.09,159.08,76.05038659]
["bitfinex","SOLUSD",1754180181921,0.03,159.09,159.08,92.83507056]
["bitfinex","SOLUSD",1754180182099,0.03,159.09,159.08,93.54218585]
["bitfinex","SOLUSD",1754180182716,0.03,159.09,159.08,103.98613733]
["bitfinex","SOLUSD",1754180183098,0.03,159.09,159.08,99.41863545]
["bitfinex","SOLUSD",1754180183699,0.03,159.09,159.08,103.98312474]
["bitfinex","SOLUSD",1754180184120,0.03,159.09,159.08,99.41863545]
["bitfinex","SOLUSD",1754180184304,0.03,159.09,159.08,103.9814552]
["bitfinex","SOLUSD",1754180184508,0.03,159.09,159.08,99.41863545]
["bitfinex","SOLUSD",1754180185415,0.03,159.09,159.08,89.41863545]
["bitfinex","SOLUSD",1754180185625,0.03,159.09,159.08,88.26468397]
["bitfinex","SOLUSD",1754180185920,0.03,159.09,159.08,98.97468397]
["bitfinex","SOLUSD",1754180186434,0.03,159.09,159.08,88.26468397]
["bitfinex","SOLUSD",1754180186723,0.03,159.09,159.08,92.82907908]
["bitfinex","SOLUSD",1754180187023,0.03,159.09,159.08,93.53907908]
["bitfinex","SOLUSD",1754180187332,0.03,159.09,159.08,103.98303056]
["bitfinex","SOLUSD",1754180187642,0.03,159.09,159.08,99.41863545]
["bitfinex","SOLUSD",1754180188099,0.03,159.09,159.08,246.71863545]
["bitfinex","SOLUSD",1754180188295,0.03,159.09,159.08,250.8368534]
["bitfinex","SOLUSD",1754180190143,0.03,159.09,159.08,240.1268534]
["bitfinex","SOLUSD",1754180190304,0.03,159.09,159.08,194.6468534]
["bitfinex","SOLUSD",1754180190507,0.03,159.09,159.08,240.1268534]
["bitfinex","SOLUSD",1754180190934,0.03,159.09,159.08,240.8268534]
["bitfinex","SOLUSD",1754180191234,0.03,159.09,159.08,92.8268534]
["bitfinex","SOLUSD",1754180192317,0.03,159.09,159.08,76.04216943]
["bitfinex","SOLUSD",1754180192318,0.69,159.09,159.08,76.04216943]
["bitfinex","SOLUSD",1754180192633,0.69,159.09,159.08,50.04216943]
["bitfinex","SOLUSD",1754180193333,0.69,159.09,159.08,48.77216943]
["bitfinex","SOLUSD",1754180193731,0.69,159.09,159.08,45.48]
["bitfinex","SOLUSD",1754180194229,0.69,159.09,159.08,45.54]
["bitfinex","SOLUSD",1754180194544,0.03,159.09,159.08,45.54]
["bitfinex","SOLUSD",1754180196439,0.03,159.09,159.08,63.02468397]
["bitfinex","SOLUSD",1754180197728,0.03,159.09,159.08,73.02468397]
["bitfinex","SOLUSD",1754180198031,0.03,159.09,159.08,73.46863545]
["bitfinex","SOLUSD",1754180199151,0.03,159.11,159.09,26.78468397]
["bitfinex","SOLUSD",1754180199350,0.03,159.11,159.1,45.92378936]
["bitfinex","SOLUSD",1754180199841,0.03,159.11,159.1,46.62378936]
["bitfinex","SOLUSD",1754180200227,0.03,159.11,159.1,56.62378936]
["bitfinex","SOLUSD",1754180200836,0.03,159.11,159.1,73.40847333]
["bitfinex","SOLUSD",1754180201023,0.03,159.11,159.1,72.96468397]
["bitfinex","SOLUSD",1754180201234,0.03,159.11,159.1,62.96468397]
["bitfinex","SOLUSD",1754180201412,0.03,159.11,159.1,62.26468397]
["bitfinex","SOLUSD",1754180202514,0.03,159.11,159.1,73.38847333]
["bitfinex","SOLUSD",1754180203141,0.03,159.11,159.1,62.24468397]
["bitfinex","SOLUSD",1754180203740,0.03,159.11,159.1,45.46]
["bitfinex","SOLUSD",1754180204156,0.03,159.11,159.1,62.94468397]
["bitfinex","SOLUSD",1754180204444,0.03,159.11,159.1,62.24468397]
["bitfinex","SOLUSD",1754180205140,0.6,159.11,159.08,0.06]
["bitfinex","SOLUSD",1754180205329,0.6,159.11,159.09,4.57448802]
["bitfinex","SOLUSD",1754180205527,0.6,159.11,159.1,4.57448802]
["bitfinex","SOLUSD",1754180206335,0.6,159.11,159.1,4.58082983]
["bitfinex","SOLUSD",1754180206540,0.6,159.11,159.09,45.46]
["bitfinex","SOLUSD",1754180207443,0.6,159.11,159.1,4.58233131]
["bitfinex","SOLUSD",1754180207644,0.03,159.11,159.1,4.58233131]
["bitfinex","SOLUSD",1754180207846,0.6,159.11,159.1,4.58233131]
["bitfinex","SOLUSD",1754180208932,0.6,159.11,159.1,4.58555964]
["bitfinex","SOLUSD",1754180215368,0.03,159.11,159.1,4.58555964]
["bitfinex","SOLUSD",1754180217558,0.6,159.11,159.1,4.58555964]
["bitfinex","SOLUSD",1754180217740,0.6,159.11,159.1,50.06555964]
["bitfinex","SOLUSD",1754180218862,0.6,159.11,159.1,50.07772401]
["bitfinex","SOLUSD",1754180220546,17.38468397,159.11,159.1,4.59772401]
["bitfinex","SOLUSD",1754180220780,17.38468397,159.11,159.08,0.06]
["bitfinex","SOLUSD",1754180220781,0.6,159.11,159.08,0.06]
["bitfinex","SOLUSD",1754180221066,1.35566939,159.1,159.08,0.06]
["bitfinex","SOLUSD",1754180221637,0.78566939,159.1,159.08,45.54]
["bitfinex","SOLUSD",1754180221858,0.03,159.11,159.08,45.54]
["bitfinex","SOLUSD",1754180222361,0.6,159.11,159.08,45.54]
["bitfinex","SOLUSD",1754180222994,0.78566939,159.1,159.08,45.54]
["bitfinex","SOLUSD",1754180223142,0.6,159.11,159.08,45.54]
["bitfinex","SOLUSD",1754180223645,0.78566939,159.1,159.08,45.54]
["bitfinex","SOLUSD",1754180225853,0.03,159.11,159.09,0.72]
["bitfinex","SOLUSD",1754180226050,0.03,159.11,159.09,5.31167541]
["bitfinex","SOLUSD",1754180226262,0.03,159.11,159.08,45.54]
["bitfinex","SOLUSD",1754180226580,0.57,159.1,159.08,45.54]
["bitfinex","SOLUSD",1754180227146,0.57,159.09,159.08,45.54]
["bitfinex","SOLUSD",1754180227462,18.14040274,159.09,159.08,0.06]
["bitfinex","SOLUSD",1754180227636,26.0,159.1,159.08,0.06]
["bitfinex","SOLUSD",1754180227972,0.03,159.11,159.08,0.06]
["bitfinex","SOLUSD",1754180228442,0.78566939,159.1,159.08,0.06]
["bitfinex","SOLUSD",1754180228892,0.03,159.11,159.08,0.06]
["bitfinex","SOLUSD",1754180229182,0.03,159.11,159.09,0.72]
["bitfinex","SOLUSD",1754180230494,0.81562001,159.11,159.08,0.06]
["bitfinex","SOLUSD",1754180230663,0.57,159.1,159.08,0.06]
["bitfinex","SOLUSD",1754180230854,0.81562001,159.11,159.08,0.06]
["bitfinex","SOLUSD",1754180231056,17.35468397,159.09,159.08,0.06]
["bitfinex","SOLUSD",1754180231251,18.14040274,159.09,159.08,0.06]
["bitfinex","SOLUSD",1754180232859,22.36383598,159.09,159.08,0.06]
["bitfinex","SOLUSD",1754180233189,27.38637256,159.09,159.08,0.06]
["bitfinex","SOLUSD",1754180233760,22.36383598,159.09,159.08,0.06]
["bitfinex","SOLUSD",1754180236968,26.95961098,159.09,159.08,0.06]
["bitfinex","SOLUSD",1754180237855,43.57040274,159.09,159.08,0.06]
["bitfinex","SOLUSD",1754180238501,0.78571877,159.09,159.08,0.06]
["bitfinex","SOLUSD",1754180238797,17.60035336,159.1,159.08,0.06]
["bitfinex","SOLUSD",1754180239163,43.35468397,159.09,159.08,0.06]
["bitfinex","SOLUSD",1754180239598,42.78468397,159.09,159.08,0.06]
["bitfinex","SOLUSD",1754180241003,26.0,159.09,159.08,0.06]
["bitfinex","SOLUSD",1754180241182,0.81566939,159.1,159.08,0.78]
["bitfinex","SOLUSD",1754180241386,0.78571877,159.09,159.08,0.06]
["bitfinex","SOLUSD",1754180241576,0.03,159.1,159.08,0.06]
["bitfinex","SOLUSD",1754180242009,0.03,159.1,159.09,0.72]
["bitfinex","SOLUSD",1754180242701,0.03,159.11,159.09,0.72]
["bitfinex","SOLUSD",1754180243274,0.2,159.13,159.09,5.31315829]
["bitfinex","SOLUSD",1754180243497,0.03,159.14,159.1,0.72]
["bitfinex","SOLUSD",1754180243905,0.78532386,159.17,159.1,0.72]
["bitfinex","SOLUSD",1754180244220,0.78497864,159.24,159.17,26.0]
["bitfinex","SOLUSD",1754180244428,0.67,159.29,159.17,71.5]
["bitfinex","SOLUSD",1754180244722,0.67,159.29,159.18,0.72]
["bitfinex","SOLUSD",1754180244723,16.78468397,159.25,159.18,0.72]
["bitfinex","SOLUSD",1754180244907,0.78497864,159.24,159.18,0.72]
["bitfinex","SOLUSD",1754180245389,0.78497864,159.24,159.18,26.72]
["bitfinex","SOLUSD",1754180245572,26.0,159.26,159.19,0.72]
["bitfinex","SOLUSD",1754180245771,0.78492935,159.25,159.19,0.72]
["bitfinex","SOLUSD",1754180247313,26.0,159.26,159.19,0.72]
["bitfinex","SOLUSD",1754180247695,0.78478151,159.28,159.19,0.72]
["bitfinex","SOLUSD",1754180248312,26.78468298,159.3,159.19,5.74590189]
["bitfinex","SOLUSD",1754180248516,26.78468298,159.3,159.2,0.72]
["bitfinex","SOLUSD",1754180249614,0.03,159.28,159.2,0.72]
["bitfinex","SOLUSD",1754180251320,0.81478151,159.28,159.2,0.72]
["bitfinex","SOLUSD",1754180252010,0.03,159.28,159.2,0.72]
["bitfinex","SOLUSD",1754180252312,0.03,159.28,159.22,26.0]
["bitfinex","SOLUSD",1754180252513,0.03,159.28,159.23,0.7]
["bitfinex","SOLUSD",1754180253105,0.03,159.28,159.23,5.27720533]
["bitfinex","SOLUSD",1754180253317,0.03,159.28,159.24,0.7]
["bitfinex","SOLUSD",1754180256032,0.03,159.28,159.25,0.7]
["bitfinex","SOLUSD",1754180257228,0.03,159.28,159.23,45.78]
["bitfinex","SOLUSD",1754180257430,0.03,159.28,159.26,0.7]
["bitfinex","SOLUSD",1754180257750,0.03,159.28,159.27,26.0]
["bitfinex","SOLUSD",1754180257952,0.89661543,159.35,159.27,26.0]
["bitfinex","SOLUSD",1754180258139,0.11217866,159.35,159.28,0.7]
["bitfinex","SOLUSD",1754180258304,0.11217866,159.35,159.29,45.82]
["bitfinex","SOLUSD",1754180258513,0.11217866,159.35,159.3,0.7]
["bitfinex","SOLUSD",1754180259341,0.11217866,159.35,159.31,0.7]
["bitfinex","SOLUSD",1754180259543,0.11217866,159.35,159.32,0.7]
["bitfinex","SOLUSD",1754180260128,0.11217866,159.35,159.33,0.7]
["bitfinex","SOLUSD",1754180260546,0.11217866,159.35,159.31,17.596863]
["bitfinex","SOLUSD",1754180260735,0.11217866,159.35,159.31,16.896863]
["bitfinex","SOLUSD",1754180260920,0.11217866,159.35,159.32,0.7]
["bitfinex","SOLUSD",1754180261633,0.11217866,159.35,159.33,0.7]
["bitfinex","SOLUSD",1754180261832,0.11217866,159.35,159.32,0.7]
["bitfinex","SOLUSD",1754180262232,0.11217866,159.35,159.33,0.7]
["bitfinex","SOLUSD",1754180262534,0.11217866,159.35,159.34,0.7]
["bitfinex","SOLUSD",1754180263525,0.11217866,159.35,159.32,0.7]
["bitfinex","SOLUSD",1754180263726,0.11217866,159.35,159.33,0.7]
["bitfinex","SOLUSD",1754180264336,0.11217866,159.35,159.33,2.516277]
["bitfinex","SOLUSD",1754180264550,0.11217866,159.35,159.34,0.7]
["bitfinex","SOLUSD",1754180268266,0.11217866,159.35,159.33,2.516277]
["bitfinex","SOLUSD",1754180268446,0.11217866,159.35,159.32,26.0]
["bitfinex","SOLUSD",1754180268770,0.11217866,159.35,159.32,2.516436]
["bitfinex","SOLUSD",1754180268961,0.11217866,159.35,159.33,0.7]
["bitfinex","SOLUSD",1754180269539,0.11217866,159.35,159.32,2.516436]
["bitfinex","SOLUSD",1754180269738,0.11217866,159.35,159.33,0.7]
["bitfinex","SOLUSD",1754180270761,0.11217866,159.35,159.34,0.7]
["bitfinex","SOLUSD",1754180271262,0.11217866,159.35,159.32,48.816436]
["bitfinex","SOLUSD",1754180271444,0.11217866,159.35,159.33,0.7]
["bitfinex","SOLUSD",1754180271637,0.83217866,159.35,159.32,2.516436]
["bitfinex","SOLUSD",1754180271843,0.83217866,159.35,159.3,46.26]
["bitfinex","SOLUSD",1754180272068,0.83217866,159.35,159.3,48.776594]
["bitfinex","SOLUSD",1754180272447,0.11217866,159.35,159.31,0.7]
["bitfinex","SOLUSD",1754180273043,0.11217866,159.35,159.32,0.7]
["bitfinex","SOLUSD",1754180273869,0.83217866,159.35,159.3,48.776594]
["bitfinex","SOLUSD",1754180274889,0.83217866,159.35,159.3,48.076594]
["bitfinex","SOLUSD",1754180275068,0.11217866,159.35,159.31,0.7]
["bitfinex","SOLUSD",1754180275651,0.11217866,159.35,159.3,48.076594]
["bitfinex","SOLUSD",1754180275854,0.11217866,159.35,159.32,0.7]
["bitfinex","SOLUSD",1754180276054,0.11217866,159.35,159.33,0.7]
["bitfinex","SOLUSD",1754180276487,0.11217866,159.35,159.34,0.7]
["bitfinex","SOLUSD",1754180277753,0.11217866,159.35,159.31,46.22]
["bitfinex","SOLUSD",1754180278880,0.11217866,159.35,159.32,0.7]
["bitfinex","SOLUSD",1754180279062,0.72,159.34,159.3,2.516594]
["bitfinex","SOLUSD",1754180279253,0.72,159.34,159.3,45.48]
["bitfinex","SOLUSD",1754180279769,0.72,159.34,159.3,46.18]
["bitfinex","SOLUSD",1754180280650,1.50453524,159.33,159.28,0.06]
["bitfinex","SOLUSD",1754180280950,16.78468397,159.31,159.28,0.06]
["bitfinex","SOLUSD",1754180281166,1.48468298,159.3,159.28,0.06]
["bitfinex","SOLUSD",1754180281571,0.78468298,159.3,159.28,0.06]
["bitfinex","SOLUSD",1754180281956,0.7,159.3,159.28,0.06]
["bitfinex","SOLUSD",1754180282157,17.48468397,159.29,159.28,0.06]
["bitfinex","SOLUSD",1754180284477,16.78468397,159.29,159.28,0.06]
["bitfinex","SOLUSD",1754180284985,0.78463373,159.31,159.28,0.72]
["bitfinex","SOLUSD",1754180285187,0.78458448,159.32,159.29,0.66]
["bitfinex","SOLUSD",1754180285590,0.78453524,159.33,159.3,0.66]
["bitfinex","SOLUSD",1754180285885,16.92686263,159.35,159.3,0.66]
["bitfinex","SOLUSD",1754180285886,0.784486,159.34,159.3,0.66]
["bitfinex","SOLUSD",1754180286692,0.784486,159.34,159.31,0.66]
["bitfinex","SOLUSD",1754180286877,0.14217866,159.35,159.32,0.66]
["bitfinex","SOLUSD",1754180287076,0.92661543,159.35,159.3,0.66]
["bitfinex","SOLUSD",1754180287396,0.92661543,159.35,159.31,0.66]
["bitfinex","SOLUSD",1754180287579,0.92661543,159.35,159.32,0.66]
["bitfinex","SOLUSD",1754180287781,0.14217866,159.35,159.32,0.66]
["bitfinex","SOLUSD",1754180288570,0.14217866,159.35,159.33,0.66]
["bitfinex","SOLUSD",1754180288989,0.14217866,159.35,159.34,0.66]
["bitfinex","SOLUSD",1754180290104,0.14217866,159.35,159.31,5.20148917]
["bitfinex","SOLUSD",1754180290415,0.92661543,159.35,159.31,4.54148917]
["bitfinex","SOLUSD",1754180290563,0.7,159.34,159.28,2.576752]
["bitfinex","SOLUSD",1754180290773,0.7,159.34,159.29,0.66]
["bitfinex","SOLUSD",1754180290984,0.7,159.34,159.3,0.66]
["bitfinex","SOLUSD",1754180291297,0.92661543,159.35,159.3,0.66]
["bitfinex","SOLUSD",1754180291468,0.92661543,159.35,159.31,0.66]
["bitfinex","SOLUSD",1754180291987,0.92661543,159.35,159.32,0.66]
["bitfinex","SOLUSD",1754180292173,0.14217866,159.35,159.33,0.66]
["bitfinex","SOLUSD",1754180292368,0.14217866,159.35,159.34,0.66]
["bitfinex","SOLUSD",1754180292890,0.14217866,159.35,159.34,26.66]
["bitfinex","SOLUSD",1754180293069,0.14217866,159.35,159.28,21.15491597]
["bitfinex","SOLUSD",1754180293420,0.14217866,159.35,159.32,26.0]
["bitfinex","SOLUSD",1754180293585,0.14217866,159.35,159.33,4.54987532]
["bitfinex","SOLUSD",1754180294209,0.14217866,159.35,159.33,5.20987532]
["bitfinex","SOLUSD",1754180294378,0.14217866,159.35,159.33,0.66]
["bitfinex","SOLUSD",1754180294717,0.14217866,159.35,159.33,5.21244392]
["bitfinex","SOLUSD",1754180295798,0.14217866,159.35,159.33,0.66]
["bitfinex","SOLUSD",1754180296297,0.14217866,159.35,159.34,0.66]
["bitfinex","SOLUSD",1754180297410,0.14217866,159.35,159.31,2.516435]
["bitfinex","SOLUSD",1754180297411,0.14217866,159.35,159.33,4.55736563]
["bitfinex","SOLUSD",1754180297585,0.14217866,159.35,159.31,0.66]
["bitfinex","SOLUSD",1754180297793,0.84217866,159.35,159.32,4.56331204]
["bitfinex","SOLUSD",1754180297995,0.14217866,159.35,159.33,4.56331204]
["bitfinex","SOLUSD",1754180298302,0.14217866,159.35,159.34,0.66]
["bitfinex","SOLUSD",1754180299710,0.14217866,159.35,159.34,5.22278537]
["bitfinex","SOLUSD",1754180301093,0.14217866,159.35,159.34,50.72278537]
["bitfinex","SOLUSD",1754180301310,0.14217866,159.35,159.34,51.16417258]
["bitfinex","SOLUSD",1754180301614,0.14217866,159.35,159.34,67.94885655]
["bitfinex","SOLUSD",1754180302321,0.14217866,159.35,159.34,51.16417258]
["bitfinex","SOLUSD",1754180303323,0.14217866,159.35,159.34,54.30453274]
["bitfinex","SOLUSD",1754180304021,0.14217866,159.35,159.34,53.86314553]
["bitfinex","SOLUSD",1754180306421,0.14217866,159.35,159.34,4.56278537]
["bitfinex","SOLUSD",1754180306608,0.14217866,159.35,159.33,2.516119]
["bitfinex","SOLUSD",1754180306609,0.84217866,159.35,159.33,4.56278537]
["bitfinex","SOLUSD",1754180306923,0.84217866,159.35,159.28,0.06]
["bitfinex","SOLUSD",1754180306924,1.484486,159.34,159.28,0.06]
["bitfinex","SOLUSD",1754180307103,17.48468397,159.33,159.28,0.06]
["bitfinex","SOLUSD",1754180307417,16.78468397,159.31,159.29,2.516752]
["bitfinex","SOLUSD",1754180307621,1.48468298,159.3,159.29,2.516752]
["bitfinex","SOLUSD",1754180308032,1.48468298,159.3,159.28,0.06]
["bitfinex","SOLUSD",1754180308199,0.7,159.29,159.28,0.06]
["bitfinex","SOLUSD",1754180309826,0.78468298,159.3,159.28,0.06]
["bitfinex","SOLUSD",1754180310231,1.48468298,159.3,159.28,0.06]
["bitfinex","SOLUSD",1754180310434,0.78468298,159.3,159.28,0.06]
["bitfinex","SOLUSD",1754180310605,0.7,159.34,159.28,0.06]
["bitfinex","SOLUSD",1754180310806,0.78453524,159.33,159.28,0.72]
["bitfinex","SOLUSD",1754180311036,1.46453524,159.33,159.28,0.72]
["bitfinex","SOLUSD",1754180311698,0.68,159.32,159.28,0.72]
["bitfinex","SOLUSD",1754180312534,17.46468397,159.34,159.28,0.72]
["bitfinex","SOLUSD",1754180312739,0.68,159.34,159.28,0.72]
["bitfinex","SOLUSD",1754180312896,0.78453524,159.33,159.28,0.72]
["bitfinex","SOLUSD",1754180313212,0.68,159.34,159.28,0.72]
["bitfinex","SOLUSD",1754180313213,0.68,159.34,159.29,0.71]
["bitfinex","SOLUSD",1754180313526,0.14217866,159.35,159.3,46.21]
["bitfinex","SOLUSD",1754180313731,0.14217866,159.35,159.31,0.71]
["bitfinex","SOLUSD",1754180313937,0.14217866,159.35,159.32,0.71]
["bitfinex","SOLUSD",1754180314104,0.82217866,159.35,159.3,45.5]
["bitfinex","SOLUSD",1754180314303,0.82217866,159.35,159.3,46.21]
["bitfinex","SOLUSD",1754180315035,1.464486,159.34,159.28,0.06]
["bitfinex","SOLUSD",1754180315203,1.464486,159.34,159.28,45.58]
["bitfinex","SOLUSD",1754180315620,0.68,159.33,159.28,45.58]
["bitfinex","SOLUSD",1754180315819,1.46458448,159.32,159.28,45.58]
["bitfinex","SOLUSD",1754180316019,1.46458448,159.32,159.29,4.57178643]
["bitfinex","SOLUSD",1754180316329,0.68,159.32,159.29,4.57178643]
["bitfinex","SOLUSD",1754180316529,0.92661543,159.35,159.29,4.57178643]
["bitfinex","SOLUSD",1754180316530,0.68,159.31,159.29,4.57178643]
["bitfinex","SOLUSD",1754180316725,0.92661543,159.35,159.29,4.57178643]
["bitfinex","SOLUSD",1754180316906,0.68,159.34,159.29,4.57178643]
["bitfinex","SOLUSD",1754180317107,1.46453524,159.33,159.29,4.57178643]
["bitfinex","SOLUSD",1754180317311,1.46453524,159.33,159.28,45.58]
["bitfinex","SOLUSD",1754180317511,1.46453524,159.33,159.28,46.29]
["bitfinex","SOLUSD",1754180318455,0.92661543,159.35,159.29,0.71]
["bitfinex","SOLUSD",1754180318748,0.92661543,159.35,159.29,5.28486877]
["bitfinex","SOLUSD",1754180318909,0.92661543,159.35,159.29,0.71]
["bitfinex","SOLUSD",1754180319110,0.68,159.34,159.28,45.58]
["bitfinex","SOLUSD",1754180319434,0.78453524,159.33,159.28,45.58]
["bitfinex","SOLUSD",1754180319825,1.46453524,159.33,159.28,45.58]
["bitfinex","SOLUSD",1754180320026,16.78468397,159.32,159.28,0.06]
["bitfinex","SOLUSD",1754180320328,1.46463373,159.31,159.28,0.06]
["bitfinex","SOLUSD",1754180321149,0.68,159.3,159.28,0.06]
["bitfinex","SOLUSD",1754180321308,0.78473224,159.29,159.28,0.06]
["bitfinex","SOLUSD",1754180321633,1.46473224,159.29,159.28,0.06]
["bitfinex","SOLUSD",1754180322424,0.78473224,159.29,159.28,0.06]
["bitfinex","SOLUSD",1754180322625,0.78468298,159.3,159.28,0.06]
["bitfinex","SOLUSD",1754180322828,0.78453524,159.33,159.28,0.77]
["bitfinex","SOLUSD",1754180323643,0.78453524,159.33,159.29,0.71]
["bitfinex","SOLUSD",1754180323848,0.78458448,159.32,159.29,0.71]
["bitfinex","SOLUSD",1754180324051,1.464486,159.34,159.28,0.06]
["bitfinex","SOLUSD",1754180324951,1.464486,159.34,159.28,0.77]
["bitfinex","SOLUSD",1754180325741,0.784486,159.34,159.28,0.77]
["bitfinex","SOLUSD",1754180329151,26.14217866,159.35,159.28,0.77]
["bitfinex","SOLUSD",1754180329331,0.14217866,159.35,159.28,0.77]
["bitfinex","SOLUSD",1754180329739,0.14217866,159.35,159.28,5.34964826]
["bitfinex","SOLUSD",1754180329949,0.14217866,159.35,159.3,16.78468397]
["bitfinex","SOLUSD",1754180330147,0.14217866,159.35,159.32,26.0]
["bitfinex","SOLUSD",1754180330353,0.14217866,159.35,159.33,4.57964826]
["bitfinex","SOLUSD",1754180330538,0.14217866,159.35,159.33,5.28964826]
["bitfinex","SOLUSD",1754180330749,0.14217866,159.35,159.34,0.71]
["bitfinex","SOLUSD",1754180331633,0.14217866,159.35,159.34,3.226119]
["bitfinex","SOLUSD",1754180334460,0.14217866,159.35,159.34,29.226119]
["bitfinex","SOLUSD",1754180334645,0.14217866,159.35,159.34,33.80576726]
["bitfinex","SOLUSD",1754180335449,0.14217866,159.35,159.34,34.24715447]
["bitfinex","SOLUSD",1754180337069,0.14217866,159.35,159.34,51.03183844]
["bitfinex","SOLUSD",1754180337766,0.14217866,159.35,159.34,96.47183844]
["bitfinex","SOLUSD",1754180338872,0.14217866,159.35,159.34,79.24576726]
["bitfinex","SOLUSD",1754180339560,0.14217866,159.35,159.34,53.24576726]
["bitfinex","SOLUSD",1754180339966,0.14217866,159.35,159.34,79.24576726]
["bitfinex","SOLUSD",1754180340363,0.14217866,159.35,159.34,78.53576726]
["bitfinex","SOLUSD",1754180340568,0.14217866,159.35,159.34,50.01964826]
["bitfinex","SOLUSD",1754180341137,0.14217866,159.35,159.34,45.44]
["bitfinex","SOLUSD",1754180341338,0.14217866,159.35,159.31,2.516277]
["bitfinex","SOLUSD",1754180341339,0.81217866,159.35,159.31,2.516277]
["bitfinex","SOLUSD",1754180341573,0.81217866,159.35,159.32,45.44]
["bitfinex","SOLUSD",1754180341760,0.14217866,159.35,159.32,45.44]
["bitfinex","SOLUSD",1754180342069,0.67,159.34,159.32,45.44]
["bitfinex","SOLUSD",1754180342441,0.67,159.34,159.28,0.06]
["bitfinex","SOLUSD",1754180342442,0.67,159.33,159.28,0.06]
["bitfinex","SOLUSD",1754180342749,42.78468397,159.29,159.28,0.06]
["bitfinex","SOLUSD",1754180342950,16.78468397,159.28,159.26,0.06]
["bitfinex","SOLUSD",1754180343165,0.78483079,159.27,159.26,0.06]
["bitfinex","SOLUSD",1754180343363,1.45483079,159.27,159.26,0.06]
["bitfinex","SOLUSD",1754180343984,0.78478151,159.28,159.26,0.06]
["bitfinex","SOLUSD",1754180344285,0.67,159.31,159.26,0.06]
["bitfinex","SOLUSD",1754180344488,1.45468298,159.3,159.26,0.06]
["bitfinex","SOLUSD",1754180344788,1.45468298,159.3,159.28,0.06]
["bitfinex","SOLUSD",1754180345892,0.67,159.29,159.28,0.06]
["bitfinex","SOLUSD",1754180346389,17.45468397,159.31,159.28,0.06]
["bitfinex","SOLUSD",1754180346597,0.78468298,159.3,159.28,0.06]
["bitfinex","SOLUSD",1754180346890,1.45468298,159.3,159.28,0.06]
["bitfinex","SOLUSD",1754180347463,0.67,159.29,159.28,0.06]
["bitfinex","SOLUSD",1754180347794,1.45473224,159.29,159.28,0.06]
["bitfinex","SOLUSD",1754180348000,44.23941621,159.29,159.28,0.06]
["bitfinex","SOLUSD",1754180349995,1.45473224,159.29,159.28,0.06]
["bitfinex","SOLUSD",1754180350195,26.67,159.29,159.28,0.06]
["bitfinex","SOLUSD",1754180350363,0.78468298,159.3,159.28,0.06]
["bitfinex","SOLUSD",1754180350782,0.67,159.29,159.28,0.06]
["bitfinex","SOLUSD",1754180352006,43.45468397,159.29,159.28,0.06]
["bitfinex","SOLUSD",1754180352497,44.23941621,159.29,159.28,0.06]
["bitfinex","SOLUSD",1754180353272,48.44975443,159.29,159.28,0.06]
["bitfinex","SOLUSD",1754180354385,44.23941621,159.29,159.28,0.06]
["bitfinex","SOLUSD",1754180354588,43.45468397,159.29,159.28,0.06]
["bitfinex","SOLUSD",1754180356162,42.78468397,159.29,159.28,0.06]
["bitfinex","SOLUSD",1754180356668,43.56941621,159.29,159.28,0.06]
["bitfinex","SOLUSD",1754180356872,44.23941621,159.29,159.28,0.06]
["bitfinex","SOLUSD",1754180357602,42.78468397,159.29,159.28,0.06]
["bitfinex","SOLUSD",1754180357767,0.78458448,159.32,159.28,0.74]
["bitfinex","SOLUSD",1754180357969,42.78468397,159.31,159.28,0.74]
["bitfinex","SOLUSD",1754180358192,0.78463373,159.31,159.28,0.74]
["bitfinex","SOLUSD",1754180358394,0.78463373,159.31,159.28,0.06]
["bitfinex","SOLUSD",1754180358568,0.67,159.3,159.28,0.06]
["bitfinex","SOLUSD",1754180358767,0.78473224,159.29,159.28,0.06]
["bitfinex","SOLUSD",1754180359680,16.78468397,159.31,159.28,0.74]
["bitfinex","SOLUSD",1754180359867,0.78458448,159.32,159.28,0.74]
["bitfinex","SOLUSD",1754180360079,0.78463373,159.31,159.28,0.74]
["bitfinex","SOLUSD",1754180360800,0.78463373,159.31,159.29,0.68]
["bitfinex","SOLUSD",1754180361003,0.78468298,159.3,159.28,0.06]
["bitfinex","SOLUSD",1754180361208,0.78458448,159.32,159.28,0.06]
["bitfinex","SOLUSD",1754180361716,0.78458448,159.32,159.29,0.68]
["bitfinex","SOLUSD",1754180363403,0.78458448,159.32,159.3,0.68]
["bitfinex","SOLUSD",1754180363722,0.81453524,159.33,159.31,0.68]
["bitfinex","SOLUSD",1754180364180,0.81453524,159.33,159.29,0.68]
["bitfinex","SOLUSD",1754180364491,0.67,159.32,159.28,0.06]
["bitfinex","SOLUSD",1754180364692,26.78463373,159.31,159.28,0.06]
["bitfinex","SOLUSD",1754180364904,0.78463373,159.31,159.28,0.06]
["bitfinex","SOLUSD",1754180365074,1.45463373,159.31,159.28,0.06]
["bitfinex","SOLUSD",1754180365799,17.45468397,159.3,159.28,0.06]
["bitfinex","SOLUSD",1754180366101,0.78473224,159.29,159.28,0.06]
["bitfinex","SOLUSD",1754180367585,0.78458448,159.32,159.28,0.74]
["bitfinex","SOLUSD",1754180368312,0.78458448,159.32,159.29,0.68]
["bitfinex","SOLUSD",1754180369092,16.78468397,159.31,159.28,0.06]
["bitfinex","SOLUSD",1754180369282,16.78468397,159.29,159.28,0.06]
["bitfinex","SOLUSD",1754180369484,17.45468397,159.29,159.28,0.06]
["bitfinex","SOLUSD",1754180369991,16.78468397,159.29,159.28,0.06]
["bitfinex","SOLUSD",1754180370192,18.23941621,159.29,159.28,0.06]
["bitfinex","SOLUSD",1754180370610,44.23941621,159.29,159.28,0.06]
["bitfinex","SOLUSD",1754180370796,63.69941621,159.29,159.28,0.06]
["bitfinex","SOLUSD",1754180371181,67.90446278,159.29,159.28,0.06]
["bitfinex","SOLUSD",1754180371896,77.90446278,159.29,159.28,0.06]
["bitfinex","SOLUSD",1754180372091,67.90446278,159.29,159.28,0.06]
["bitfinex","SOLUSD",1754180374112,63.69941621,159.29,159.28,0.06]
["bitfinex","SOLUSD",1754180375719,63.02941621,159.29,159.28,0.06]
["bitfinex","SOLUSD",1754180375889,89.02941621,159.29,159.28,0.06]
["bitfinex","SOLUSD",1754180376088,89.73941621,159.29,159.28,0.06]
["bitfinex","SOLUSD",1754180376289,63.73941621,159.29,159.28,0.06]
["bitfinex","SOLUSD",1754180377196,63.02941621,159.29,159.28,0.06]
["bitfinex","SOLUSD",1754180377396,17.56941621,159.29,159.28,0.06]
["bitfinex","SOLUSD",1754180377693,17.56941621,159.29,159.28,0.76]
["bitfinex","SOLUSD",1754180377905,17.56941621,159.29,159.28,0.06]
["bitfinex","SOLUSD",1754180378404,43.56941621,159.29,159.28,0.06]
["bitfinex","SOLUSD",1754180382914,17.56941621,159.29,159.28,0.76]
["bitfinex","SOLUSD",1754180383114,16.78468397,159.32,159.28,0.76]
["bitfinex","SOLUSD",1754180383425,0.78463373,159.31,159.28,0.76]
["bitfinex","SOLUSD",1754180384114,0.78463373,159.31,159.28,0.06]
["bitfinex","SOLUSD",1754180384320,0.78463373,159.31,159.29,0.7]
["bitfinex","SOLUSD",1754180384622,0.81463373,159.31,159.29,0.7]
["bitfinex","SOLUSD",1754180385322,16.78468397,159.3,159.28,0.06]
["bitfinex","SOLUSD",1754180385522,17.56941621,159.29,159.28,0.06]
["bitfinex","SOLUSD",1754180385727,21.79180157,159.29,159.28,0.06]
["bitfinex","SOLUSD",1754180387224,22.50180157,159.29,159.28,0.06]
["bitfinex","SOLUSD",1754180387923,16.78468397,159.27,159.26,0.06]
["bitfinex","SOLUSD",1754180388130,66.46706933,159.27,159.26,0.06]
["bitfinex","SOLUSD",1754180388318,67.17706933,159.27,159.26,0.06]
["bitfinex","SOLUSD",1754180389138,67.96190012,159.27,159.26,0.06]
["bitfinex","SOLUSD",1754180389429,21.79190012,159.27,159.26,0.06]
["bitfinex","SOLUSD",1754180389732,22.50190012,159.27,159.26,0.06]
["bitfinex","SOLUSD",1754180390307,22.50190012,159.27,159.18,4.60629292]
["bitfinex","SOLUSD",1754180390308,26.0,159.23,159.18,4.60629292]
["bitfinex","SOLUSD",1754180390523,67.96214658,159.22,159.16,0.7]
["bitfinex","SOLUSD",1754180390834,4.22238536,159.21,159.17,0.7]
["bitfinex","SOLUSD",1754180391038,0.78517587,159.2,159.18,0.7]
["bitfinex","SOLUSD",1754180392639,0.78517587,159.2,159.19,0.7]
["bitfinex","SOLUSD",1754180392835,0.78507725,159.22,159.19,0.7]
["bitfinex","SOLUSD",1754180394413,0.78502794,159.23,159.19,0.7]
["bitfinex","SOLUSD",1754180395328,16.78468397,159.22,159.15,4.60290347]
["bitfinex","SOLUSD",1754180395536,0.78512656,159.21,159.15,4.60290347]
["bitfinex","SOLUSD",1754180395708,0.78512656,159.21,159.16,0.7]
["bitfinex","SOLUSD",1754180396816,0.78507725,159.22,159.16,5.3045731]
["bitfinex","SOLUSD",1754180397039,26.78502794,159.23,159.17,5.3045731]
["bitfinex","SOLUSD",1754180397234,26.78502794,159.23,159.18,0.7]
["bitfinex","SOLUSD",1754180397544,0.78502794,159.23,159.18,0.7]
["bitfinex","SOLUSD",1754180397743,0.78502794,159.23,159.19,0.7]
["bitfinex","SOLUSD",1754180398122,0.78502794,159.23,159.2,0.7]
["bitfinex","SOLUSD",1754180398636,0.78497864,159.24,159.21,0.7]
["bitfinex","SOLUSD",1754180399156,0.78497864,159.24,159.22,0.7]
["bitfinex","SOLUSD",1754180399640,0.78497864,159.24,159.23,0.7]
["bitfinex","SOLUSD",1754180400220,0.81463373,159.31,159.23,0.7]
["bitfinex","SOLUSD",1754180400428,62.97468397,159.3,159.23,0.7]
["bitfinex","SOLUSD",1754180400653,62.97468397,159.3,159.21,0.7]
["bitfinex","SOLUSD",1754180400654,16.78468397,159.25,159.21,0.7]
["bitfinex","SOLUSD",1754180400814,0.78497864,159.24,159.21,0.7]
["bitfinex","SOLUSD",1754180401556,17.46468397,159.23,159.18,0.72]
["bitfinex","SOLUSD",1754180401719,17.46468397,159.23,159.17,4.60292304]
["bitfinex","SOLUSD",1754180401720,0.78507725,159.22,159.14,26.0]
["bitfinex","SOLUSD",1754180401915,0.78507725,159.22,159.19,0.72]
["bitfinex","SOLUSD",1754180402158,1.46507725,159.22,159.16,0.72]
["bitfinex","SOLUSD",1754180402330,17.46468397,159.21,159.15,4.60916954]
["bitfinex","SOLUSD",1754180402533,16.78468397,159.19,159.13,0.72]
["bitfinex","SOLUSD",1754180402763,16.78468397,159.17,159.13,0.72]
["bitfinex","SOLUSD",1754180402923,0.7853732,159.16,159.12,0.92]
["bitfinex","SOLUSD",1754180403128,16.78468397,159.17,159.13,0.72]
["bitfinex","SOLUSD",1754180403331,0.7853732,159.16,159.13,0.72]
["bitfinex","SOLUSD",1754180403721,16.78468397,159.15,159.12,0.2]
["bitfinex","SOLUSD",1754180403958,0.78547191,159.14,159.12,0.2]
["bitfinex","SOLUSD",1754180404162,26.68,159.18,159.12,0.2]
["bitfinex","SOLUSD",1754180404163,16.78468397,159.15,159.12,0.92]
["bitfinex","SOLUSD",1754180404356,0.78547191,159.14,159.12,0.92]
["bitfinex","SOLUSD",1754180404942,0.78547191,159.14,159.13,0.72]
["bitfinex","SOLUSD",1754180405134,17.57000783,159.17,159.13,0.72]
["bitfinex","SOLUSD",1754180405328,17.57000783,159.17,159.14,0.72]
["bitfinex","SOLUSD",1754180405624,17.57000783,159.17,159.15,0.72]
["bitfinex","SOLUSD",1754180406440,17.57000783,159.17,159.12,0.2]
["bitfinex","SOLUSD",1754180406748,17.46468397,159.16,159.12,0.2]
["bitfinex","SOLUSD",1754180406934,0.78542255,159.15,159.12,0.2]
["bitfinex","SOLUSD",1754180407739,0.78542255,159.15,159.12,0.92]
["bitfinex","SOLUSD",1754180407960,0.78547191,159.14,159.12,0.92]
["bitfinex","SOLUSD",1754180408135,0.7853732,159.16,159.12,0.92]
["bitfinex","SOLUSD",1754180409651,0.7853732,159.16,159.13,0.06]
["bitfinex","SOLUSD",1754180409952,26.0,159.14,159.13,0.06]
["bitfinex","SOLUSD",1754180410127,44.25015588,159.14,159.13,0.06]
["bitfinex","SOLUSD",1754180412228,48.45935254,159.14,159.13,0.06]
["bitfinex","SOLUSD",1754180412660,64.74312783,159.14,159.13,0.06]
["bitfinex","SOLUSD",1754180412845,26.78468397,159.13,159.12,0.2]
["bitfinex","SOLUSD",1754180413159,31.67388063,159.13,159.12,0.2]
["bitfinex","SOLUSD",1754180414728,77.17388063,159.13,159.12,0.2]
["bitfinex","SOLUSD",1754180415143,80.35802161,159.13,159.12,0.2]
["bitfinex","SOLUSD",1754180415959,70.35802161,159.13,159.12,0.2]
["bitfinex","SOLUSD",1754180416298,103.17388063,159.13,159.12,0.2]
["bitfinex","SOLUSD",1754180416465,93.9594019,159.13,159.12,0.2]
["bitfinex","SOLUSD",1754180417249,89.75020524,159.13,159.12,0.2]
["bitfinex","SOLUSD",1754180417761,89.07020524,159.13,159.12,0.2]
["bitfinex","SOLUSD",1754180418262,63.07020524,159.13,159.12,0.2]
["bitfinex","SOLUSD",1754180418557,0.68,159.15,159.12,0.92]
["bitfinex","SOLUSD",1754180418558,16.78468397,159.14,159.12,0.92]
["bitfinex","SOLUSD",1754180418861,0.78552127,159.13,159.12,0.92]
["bitfinex","SOLUSD",1754180421069,1.46552127,159.13,159.12,0.2]
["bitfinex","SOLUSD",1754180421250,22.44368509,159.13,159.12,0.2]
["bitfinex","SOLUSD",1754180422142,32.44368509,159.13,159.12,0.2]
["bitfinex","SOLUSD",1754180422542,21.76368509,159.13,159.12,0.2]
["bitfinex","SOLUSD",1754180422751,47.76368509,159.13,159.12,0.2]
["bitfinex","SOLUSD",1754180423147,43.57020524,159.13,159.12,0.2]
["bitfinex","SOLUSD",1754180423658,18.25020524,159.13,159.12,0.2]
["bitfinex","SOLUSD",1754180423860,32.4408552,159.13,159.12,0.2]
["bitfinex","SOLUSD",1754180424960,77.9408552,159.13,159.12,0.2]
["bitfinex","SOLUSD",1754180425850,73.75020524,159.13,159.12,0.2]
["bitfinex","SOLUSD",1754180428779,96.84358871,159.13,159.12,0.2]
["bitfinex","SOLUSD",1754180429166,103.12775888,159.13,159.12,0.2]
["bitfinex","SOLUSD",1754180429465,45.68468397,159.12,159.11,0.06]
["bitfinex","SOLUSD",1754180429643,50.55806744,159.12,159.11,0.06]
["bitfinex","SOLUSD",1754180429844,88.40806744,159.12,159.11,0.06]
["bitfinex","SOLUSD",1754180430747,95.47820317,159.12,159.11,0.06]
["bitfinex","SOLUSD",1754180430954,26.78468397,159.07,159.06,0.06]
["bitfinex","SOLUSD",1754180431154,129.82050153,159.07,159.06,0.06]
["bitfinex","SOLUSD",1754180431360,129.73468397,159.07,159.06,0.06]
["bitfinex","SOLUSD",1754180432279,133.93419047,159.07,159.06,0.06]
["bitfinex","SOLUSD",1754180432452,139.83059633,159.07,159.06,0.06]
["bitfinex","SOLUSD",1754180433458,146.11713684,159.07,159.06,0.06]
["bitfinex","SOLUSD",1754180434487,56.48059633,159.07,159.06,0.06]
["bitfinex","SOLUSD",1754180434692,47.17050153,159.07,159.06,0.06]
["bitfinex","SOLUSD",1754180434857,96.86931888,159.07,159.06,0.06]
["bitfinex","SOLUSD",1754180435071,77.96931888,159.07,159.06,0.06]
["bitfinex","SOLUSD",1754180435273,73.77050153,159.07,159.06,0.06]
["bitfinex","SOLUSD",1754180435467,73.07050153,159.07,159.06,0.06]
["bitfinex","SOLUSD",1754180436096,63.07050153,159.07,159.06,0.06]
["bitfinex","SOLUSD",1754180436405,73.77050153,159.07,159.06,0.06]
["bitfinex","SOLUSD",1754180436563,63.07050153,159.07,159.06,0.06]
["bitfinex","SOLUSD",1754180436764,73.77050153,159.07,159.06,0.06]
["bitfinex","SOLUSD",1754180436983,42.78468397,159.01,159.0,0.66]
["bitfinex","SOLUSD",1754180437178,88.30468397,159.01,159.0,0.66]
["bitfinex","SOLUSD",1754180437968,42.78468397,159.01,159.0,0.66]
["bitfinex","SOLUSD",1754180438510,43.57079805,159.01,159.0,0.66]
["bitfinex","SOLUSD",1754180439400,42.78468397,158.98,158.97,0.1]
["bitfinex","SOLUSD",1754180439714,89.09094639,158.98,158.97,0.1]
["bitfinex","SOLUSD",1754180440375,89.09094639,158.98,158.97,0.76]
["bitfinex","SOLUSD",1754180443398,43.57094639,158.98,158.97,0.76]
["bitfinex","SOLUSD",1754180447180,42.78468397,158.98,158.97,0.76]
["bitfinex","SOLUSD",1754180448424,16.78468397,158.98,158.97,0.76]
["bitfinex","SOLUSD",1754180448582,0.78616352,159.0,158.97,0.76]
["bitfinex","SOLUSD",1754180448783,62.30468397,159.02,158.98,0.66]
["bitfinex","SOLUSD",1754180449093,16.78468397,159.0,158.98,0.66]
["bitfinex","SOLUSD",1754180449409,0.78621296,158.99,158.97,0.1]
["bitfinex","SOLUSD",1754180449791,0.78621296,158.99,158.98,0.66]
["bitfinex","SOLUSD",1754180451519,46.30621296,158.99,158.97,0.1]
["bitfinex","SOLUSD",1754180451812,4.21144491,158.98,158.97,0.1]
["bitfinex","SOLUSD",1754180452195,20.99612888,158.98,158.97,0.1]
["bitfinex","SOLUSD",1754180452397,16.78468397,158.98,158.97,0.1]
["bitfinex","SOLUSD",1754180452593,17.48468397,158.98,158.97,0.1]
["bitfinex","SOLUSD",1754180452813,20.99661613,158.98,158.97,0.1]
["bitfinex","SOLUSD",1754180453182,16.78468397,158.98,158.97,0.1]
["bitfinex","SOLUSD",1754180453386,21.69763363,158.98,158.97,0.1]
["bitfinex","SOLUSD",1754180456487,100.00925452,158.98,158.97,0.1]
["bitfinex","SOLUSD",1754180456689,45.68468397,158.97,158.95,0.06]
["bitfinex","SOLUSD",1754180456895,102.17218118,158.97,158.95,0.06]
["bitfinex","SOLUSD",1754180457330,96.90394551,158.97,158.95,0.06]
["bitfinex","SOLUSD",1754180458595,103.19444057,158.97,158.95,0.06]
["bitfinex","SOLUSD",1754180458804,45.68468397,158.96,158.95,0.06]
["bitfinex","SOLUSD",1754180459024,49.89763363,158.96,158.95,0.06]
["bitfinex","SOLUSD",1754180459297,50.59763363,158.96,158.95,0.06]
["bitfinex","SOLUSD",1754180459817,88.45763363,158.96,158.95,0.06]
["bitfinex","SOLUSD",1754180460019,89.24399497,158.96,158.95,0.06]
["bitfinex","SOLUSD",1754180460220,26.78468397,158.95,158.94,0.06]
["bitfinex","SOLUSD",1754180460422,77.23763363,158.95,158.94,0.06]
["bitfinex","SOLUSD",1754180460602,82.5001362,158.95,158.94,0.06]
["bitfinex","SOLUSD",1754180461405,77.23763363,158.95,158.94,0.06]
["bitfinex","SOLUSD",1754180461605,10.0,158.94,158.9,0.1]
["bitfinex","SOLUSD",1754180461931,70.33409392,158.94,158.9,0.1]
["bitfinex","SOLUSD",1754180462432,75.5919818,158.94,158.9,0.1]
["bitfinex","SOLUSD",1754180463913,100.78366419,158.94,158.9,0.1]
["bitfinex","SOLUSD",1754180464235,26.78468397,158.91,158.9,0.1]
["bitfinex","SOLUSD",1754180464412,77.3242424,158.91,158.9,0.1]
["bitfinex","SOLUSD",1754180464616,78.0142424,158.91,158.9,0.1]
["bitfinex","SOLUSD",1754180464819,122.16711257,158.91,158.9,0.1]
["bitfinex","SOLUSD",1754180465005,121.3805038,158.91,158.9,0.1]
["bitfinex","SOLUSD",1754180465536,115.08763363,158.91,158.9,0.1]
["bitfinex","SOLUSD",1754180465830,122.16711257,158.91,158.9,0.1]
["bitfinex","SOLUSD",1754180466015,122.16711257,158.91,158.89,0.1]
["bitfinex","SOLUSD",1754180466016,83.54468397,158.89,158.88,0.06]
["bitfinex","SOLUSD",1754180466215,83.54468397,158.89,158.84,0.1]
["bitfinex","SOLUSD",1754180466216,73.86,158.85,158.84,0.1]
["bitfinex","SOLUSD",1754180466405,109.45422315,158.85,158.84,0.1]
["bitfinex","SOLUSD",1754180466612,26.78468397,158.84,158.76,0.72]
["bitfinex","SOLUSD",1754180466914,37.83327704,158.84,158.76,0.72]
["bitfinex","SOLUSD",1754180467311,56.73327704,158.84,158.76,0.72]
["bitfinex","SOLUSD",1754180468308,59.26036404,158.84,158.76,0.72]
["bitfinex","SOLUSD",1754180468938,64.50949982,158.84,158.76,0.72]
["bitfinex","SOLUSD",1754180469237,10.0,158.79,158.57,50.55901467]
["bitfinex","SOLUSD",1754180469435,42.78468397,158.75,158.7,0.72]
["bitfinex","SOLUSD",1754180469659,42.78468397,158.71,158.7,0.72]
["bitfinex","SOLUSD",1754180470007,43.57228399,158.71,158.7,0.72]
["bitfinex","SOLUSD",1754180471337,16.78468397,158.7,158.61,26.0]
["bitfinex","SOLUSD",1754180471524,26.78769928,158.69,158.61,26.0]
["bitfinex","SOLUSD",1754180471926,26.78769928,158.69,158.62,0.72]
["bitfinex","SOLUSD",1754180473208,72.40769928,158.69,158.62,0.72]
["bitfinex","SOLUSD",1754180473536,26.0,158.65,158.62,0.72]
["bitfinex","SOLUSD",1754180473840,0.78794755,158.64,158.62,0.72]
["bitfinex","SOLUSD",1754180475224,26.78794755,158.64,158.55,0.17365779]
["bitfinex","SOLUSD",1754180475420,16.78468397,158.63,158.6,0.06]
["bitfinex","SOLUSD",1754180475619,0.7880469,158.62,158.6,0.06]
["bitfinex","SOLUSD",1754180475812,0.7880469,158.62,158.61,0.72]
["bitfinex","SOLUSD",1754180476018,17.57273087,158.62,158.61,0.72]
["bitfinex","SOLUSD",1754180476220,0.7880469,158.62,158.61,0.72]
["bitfinex","SOLUSD",1754180477151,0.7880469,158.62,158.6,0.06]
["bitfinex","SOLUSD",1754180477314,42.78468397,158.61,158.6,0.06]
["bitfinex","SOLUSD",1754180478015,88.44468397,158.61,158.6,0.06]
["bitfinex","SOLUSD",1754180478338,89.23278055,158.61,158.6,0.06]
["bitfinex","SOLUSD",1754180479241,16.78468397,158.63,158.6,0.78]
["bitfinex","SOLUSD",1754180479429,0.7880469,158.62,158.6,0.78]
["bitfinex","SOLUSD",1754180479735,16.78468397,158.66,158.6,0.78]
["bitfinex","SOLUSD",1754180479935,45.78,158.69,158.6,0.78]
["bitfinex","SOLUSD",1754180480142,0.33950251,158.68,158.6,0.78]
["bitfinex","SOLUSD",1754180480724,0.33950251,158.7,158.6,0.78]
["bitfinex","SOLUSD",1754180480923,0.33950251,158.7,158.61,16.78468397]
["bitfinex","SOLUSD",1754180481132,45.9,158.76,158.64,26.0]
["bitfinex","SOLUSD",1754180481359,0.33950251,158.75,158.65,0.72]
["bitfinex","SOLUSD",1754180481550,0.33950251,158.78,158.65,0.72]
["bitfinex","SOLUSD",1754180482127,16.78468397,158.75,158.65,0.72]
["bitfinex","SOLUSD",1754180482459,26.33950251,158.74,158.65,0.72]
["bitfinex","SOLUSD",1754180482757,16.78468397,158.73,158.65,0.72]
["bitfinex","SOLUSD",1754180483065,0.33950251,158.73,158.65,0.72]
["bitfinex","SOLUSD",1754180483259,17.12418648,158.73,158.65,0.72]
["bitfinex","SOLUSD",1754180484143,0.33950251,158.76,158.65,0.72]
["bitfinex","SOLUSD",1754180484345,17.12418648,158.76,158.65,0.72]
["bitfinex","SOLUSD",1754180484653,0.33950251,158.76,158.65,0.72]
["bitfinex","SOLUSD",1754180485164,26.0,158.75,158.65,0.72]
["bitfinex","SOLUSD",1754180485739,0.33950251,158.77,158.69,26.0]
["bitfinex","SOLUSD",1754180485950,0.33950251,158.77,158.67,26.0]
["bitfinex","SOLUSD",1754180486145,0.33950251,158.77,158.7,0.72]
["bitfinex","SOLUSD",1754180487358,16.78468397,158.74,158.68,0.72]
["bitfinex","SOLUSD",1754180487569,0.33950251,158.73,158.68,0.72]
["bitfinex","SOLUSD",1754180487739,0.69,158.72,158.63,46.02]
["bitfinex","SOLUSD",1754180487939,0.33950251,158.71,158.66,0.72]
["bitfinex","SOLUSD",1754180488165,0.33950251,158.72,158.66,0.72]
["bitfinex","SOLUSD",1754180488750,0.33950251,158.73,158.66,0.72]
["bitfinex","SOLUSD",1754180488956,26.33950251,158.73,158.66,0.72]
["bitfinex","SOLUSD",1754180489838,17.47468397,158.72,158.66,0.72]
["bitfinex","SOLUSD",1754180490039,0.33950251,158.71,158.66,0.72]
["bitfinex","SOLUSD",1754180490252,0.69,158.7,158.64,0.72]
["bitfinex","SOLUSD",1754180490459,0.33950251,158.69,158.64,9.47817744]
["bitfinex","SOLUSD",1754180490643,0.33950251,158.69,158.65,9.47817744]
["bitfinex","SOLUSD",1754180490837,9.09767995,158.69,158.65,0.72]
["bitfinex","SOLUSD",1754180491057,0.33950251,158.69,158.65,0.72]
["bitfinex","SOLUSD",1754180491273,8.75817744,158.67,158.62,9.42817744]
["bitfinex","SOLUSD",1754180491565,8.75817744,158.65,158.6,0.73]
["bitfinex","SOLUSD",1754180491750,9.09767995,158.64,158.6,0.06]
["bitfinex","SOLUSD",1754180492057,9.46817744,158.63,158.6,0.06]
["bitfinex","SOLUSD",1754180492261,8.75817744,158.63,158.6,0.06]
["bitfinex","SOLUSD",1754180492567,9.80767995,158.64,158.6,0.06]
["bitfinex","SOLUSD",1754180493359,9.46817744,158.63,158.6,0.06]
["bitfinex","SOLUSD",1754180493643,9.09767995,158.62,158.6,0.06]
["bitfinex","SOLUSD",1754180493867,8.75817744,158.61,158.6,0.06]
["bitfinex","SOLUSD",1754180494534,35.80767995,158.62,158.6,0.06]
["bitfinex","SOLUSD",1754180494750,26.0,158.65,158.61,8.75817744]
["bitfinex","SOLUSD",1754180494979,0.33950251,158.64,158.6,0.06]
["bitfinex","SOLUSD",1754180495133,0.33950251,158.68,158.63,8.75817744]
["bitfinex","SOLUSD",1754180495336,9.46817744,158.7,158.64,9.42817744]
["bitfinex","SOLUSD",1754180495560,35.09767995,158.69,158.64,9.42817744]
["bitfinex","SOLUSD",1754180495760,16.78468397,158.67,158.61,9.42817744]
["bitfinex","SOLUSD",1754180495967,0.33950251,158.66,158.61,9.42817744]
["bitfinex","SOLUSD",1754180496175,0.33950251,158.66,158.6,0.06]
["bitfinex","SOLUSD",1754180496176,9.46817744,158.65,158.6,0.06]
["bitfinex","SOLUSD",1754180496344,8.75817744,158.63,158.6,0.06]
["bitfinex","SOLUSD",1754180496544,35.80767995,158.64,158.6,0.06]
["bitfinex","SOLUSD",1754180496949,35.09767995,158.64,158.6,0.73]
["bitfinex","SOLUSD",1754180497152,26.33950251,158.64,158.61,0.67]
["bitfinex","SOLUSD",1754180497356,26.33950251,158.64,158.6,0.06]
["bitfinex","SOLUSD",1754180497652,0.33950251,158.64,158.6,0.73]
["bitfinex","SOLUSD",1754180497874,34.75817744,158.65,158.61,0.67]
["bitfinex","SOLUSD",1754180498385,0.33950251,158.64,158.6,8.81817744]
["bitfinex","SOLUSD",1754180498666,0.71,158.63,158.6,0.06]
["bitfinex","SOLUSD",1754180499082,0.33950251,158.64,158.6,9.48817744]
["bitfinex","SOLUSD",1754180499269,9.80767995,158.64,158.6,0.06]
["bitfinex","SOLUSD",1754180499480,25.54286141,158.63,158.6,0.06]
["bitfinex","SOLUSD",1754180499645,8.75817744,158.61,158.6,0.06]
["bitfinex","SOLUSD",1754180499845,25.54286141,158.61,158.6,0.06]
["bitfinex","SOLUSD",1754180500046,26.25286141,158.61,158.6,0.06]
["bitfinex","SOLUSD",1754180505153,25.54286141,158.61,158.6,0.06]
["bitfinex","SOLUSD",1754180505582,26.33950251,158.62,158.6,0.06]
["bitfinex","SOLUSD",1754180505897,35.09767995,158.62,158.6,0.06]
["bitfinex","SOLUSD",1754180506067,9.80767995,158.62,158.6,0.06]
["bitfinex","SOLUSD",1754180506455,26.25286141,158.61,158.6,0.06]
["bitfinex","SOLUSD",1754180506862,17.49468397,158.61,158.6,0.06]
["bitfinex","SOLUSD",1754180507067,26.25286141,158.61,158.6,0.06]
["bitfinex","SOLUSD",1754180507283,52.25286141,158.61,158.6,0.06]
["bitfinex","SOLUSD",1754180508158,26.25286141,158.61,158.6,0.06]
["bitfinex","SOLUSD",1754180508887,26.59236392,158.61,158.6,0.06]
["bitfinex","SOLUSD",1754180509087,26.59236392,158.61,158.58,0.06]
["bitfinex","SOLUSD",1754180509381,51.54286141,158.59,158.58,0.06]
["bitfinex","SOLUSD",1754180509556,102.01497991,158.59,158.58,0.06]
["bitfinex","SOLUSD",1754180509752,102.72497991,158.59,158.58,0.06]
["bitfinex","SOLUSD",1754180510980,93.96680247,158.59,158.58,0.06]
["bitfinex","SOLUSD",1754180511183,102.72497991,158.59,158.58,0.06]
["bitfinex","SOLUSD",1754180512289,42.78468397,158.56,158.55,0.17365779]
["bitfinex","SOLUSD",1754180512490,97.76236392,158.56,158.55,0.17365779]
["bitfinex","SOLUSD",1754180512672,98.47236392,158.56,158.55,0.17365779]
["bitfinex","SOLUSD",1754180513917,103.53954778,158.56,158.55,0.17365779]
["bitfinex","SOLUSD",1754180514099,107.75673647,158.56,158.55,0.17365779]
["bitfinex","SOLUSD",1754180514398,102.68955261,158.56,158.55,0.17365779]
["bitfinex","SOLUSD",1754180514900,16.78468397,158.51,158.45,0.77]
["bitfinex","SOLUSD",1754180515106,9.09767995,158.5,158.45,0.77]
["bitfinex","SOLUSD",1754180515998,0.33950251,158.5,158.45,9.52817744]
["bitfinex","SOLUSD",1754180516210,8.75817744,158.51,158.46,0.67]
["bitfinex","SOLUSD",1754180516399,0.33950251,158.53,158.49,8.75817744]
["bitfinex","SOLUSD",1754180516696,0.33950251,158.53,158.45,0.1]
["bitfinex","SOLUSD",1754180516697,8.75817744,158.52,158.5,0.67]
["bitfinex","SOLUSD",1754180516901,8.75817744,158.52,158.48,0.67]
["bitfinex","SOLUSD",1754180517200,8.75817744,158.52,158.49,0.67]
["bitfinex","SOLUSD",1754180517502,9.09767995,158.53,158.5,0.67]
["bitfinex","SOLUSD",1754180517672,8.75817744,158.52,158.5,0.67]
["bitfinex","SOLUSD",1754180517878,8.75817744,158.52,158.48,0.67]
["bitfinex","SOLUSD",1754180518181,0.33950251,158.51,158.49,0.67]
["bitfinex","SOLUSD",1754180518378,8.75817744,158.5,158.46,0.67]
["bitfinex","SOLUSD",1754180518701,8.75817744,158.5,158.47,0.67]
["bitfinex","SOLUSD",1754180518896,9.09767995,158.51,158.46,8.75817744]
["bitfinex","SOLUSD",1754180519081,9.09767995,158.51,158.48,0.67]
["bitfinex","SOLUSD",1754180519287,9.09767995,158.51,158.48,0.73]
["bitfinex","SOLUSD",1754180520099,9.09767995,158.52,158.49,0.67]
["bitfinex","SOLUSD",1754180520284,72.02,158.53,158.48,0.06]
["bitfinex","SOLUSD",1754180520285,0.71,158.6,158.51,8.75817744]
["bitfinex","SOLUSD",1754180520487,9.09767995,158.58,158.52,0.67]
["bitfinex","SOLUSD",1754180520719,8.75817744,158.54,158.49,0.67]
["bitfinex","SOLUSD",1754180520872,9.09767995,158.53,158.48,8.81817744]
["bitfinex","SOLUSD",1754180521075,0.33950251,158.53,158.5,0.7]
["bitfinex","SOLUSD",1754180521269,0.33950251,158.53,158.49,8.75817744]
["bitfinex","SOLUSD",1754180521509,26.0,158.54,158.5,0.7]
["bitfinex","SOLUSD",1754180521697,0.33950251,158.53,158.5,0.7]
["bitfinex","SOLUSD",1754180521894,26.0,158.54,158.5,0.7]
["bitfinex","SOLUSD",1754180522094,0.33950251,158.53,158.5,0.7]
["bitfinex","SOLUSD",1754180522403,26.0,158.54,158.5,9.51817744]
["bitfinex","SOLUSD",1754180522611,0.33950251,158.53,158.5,0.76]
["bitfinex","SOLUSD",1754180522814,34.75817744,158.54,158.5,0.76]
["bitfinex","SOLUSD",1754180522983,34.75817744,158.54,158.51,0.7]
["bitfinex","SOLUSD",1754180523182,34.75817744,158.54,158.5,0.06]
["bitfinex","SOLUSD",1754180523183,8.75817744,158.52,158.5,0.06]
["bitfinex","SOLUSD",1754180523503,9.09767995,158.51,158.5,0.06]
["bitfinex","SOLUSD",1754180523708,26.60236392,158.51,158.5,0.06]
["bitfinex","SOLUSD",1754180524507,52.60236392,158.51,158.5,0.06]
["bitfinex","SOLUSD",1754180524688,98.78236392,158.51,158.5,0.06]
["bitfinex","SOLUSD",1754180525722,43.12418648,158.51,158.5,0.06]
["bitfinex","SOLUSD",1754180526016,26.33950251,158.51,158.5,0.06]
["bitfinex","SOLUSD",1754180526301,0.33950251,158.51,158.5,0.06]
["bitfinex","SOLUSD",1754180526506,25.54286141,158.53,158.5,0.06]
["bitfinex","SOLUSD",1754180526507,0.33950251,158.52,158.5,0.76]
["bitfinex","SOLUSD",1754180527082,9.09767995,158.52,158.5,0.06]
["bitfinex","SOLUSD",1754180527682,52.26286141,158.51,158.5,0.06]
["bitfinex","SOLUSD",1754180528101,98.40286141,158.51,158.5,0.06]
["bitfinex","SOLUSD",1754180528719,81.16103885,158.51,158.5,0.06]
["bitfinex","SOLUSD",1754180529220,72.74236392,158.51,158.5,0.06]
["bitfinex","SOLUSD",1754180529397,46.18,158.54,158.5,0.06]
["bitfinex","SOLUSD",1754180529711,0.33950251,158.53,158.5,9.51817744]
["bitfinex","SOLUSD",1754180529880,17.12418648,158.57,158.51,8.75817744]
["bitfinex","SOLUSD",1754180530083,26.0,158.54,158.51,0.7]
["bitfinex","SOLUSD",1754180530313,26.33950251,158.54,158.51,0.7]
["bitfinex","SOLUSD",1754180530498,26.33950251,158.54,158.52,0.7]
["bitfinex","SOLUSD",1754180530818,9.47817744,158.53,158.5,0.06]
["bitfinex","SOLUSD",1754180531118,0.33950251,158.52,158.5,0.06]
["bitfinex","SOLUSD",1754180531288,9.09767995,158.53,158.5,0.06]
["bitfinex","SOLUSD",1754180531703,8.75817744,158.52,158.5,0.06]
["bitfinex","SOLUSD",1754180531913,0.33950251,158.51,158.5,0.06]
["bitfinex","SOLUSD",1754180532111,25.88236392,158.53,158.5,0.06]
["bitfinex","SOLUSD",1754180532418,26.33950251,158.54,158.5,9.51817744]
["bitfinex","SOLUSD",1754180532603,26.33950251,158.54,158.5,8.81817744]
["bitfinex","SOLUSD",1754180532815,26.33950251,158.54,158.51,0.7]
["bitfinex","SOLUSD",1754180533117,8.75817744,158.56,158.51,9.45817744]
["bitfinex","SOLUSD",1754180533300,17.12418648,158.57,158.52,9.45817744]
["bitfinex","SOLUSD",1754180533498,0.33950251,158.57,158.53,0.7]
["bitfinex","SOLUSD",1754180533714,0.33950251,158.57,158.53,9.45817744]
["bitfinex","SOLUSD",1754180533908,0.33950251,158.58,158.54,9.45817744]
["bitfinex","SOLUSD",1754180534111,0.33950251,158.58,158.54,8.75817744]
["bitfinex","SOLUSD",1754180534311,0.33950251,158.58,158.55,0.7]
["bitfinex","SOLUSD",1754180535227,8.75817744,158.56,158.52,0.7]
["bitfinex","SOLUSD",1754180535595,9.81767995,158.57,158.52,0.7]
["bitfinex","SOLUSD",1754180536435,9.47817744,158.56,158.51,8.75817744]
["bitfinex","SOLUSD",1754180536624,0.33950251,158.55,158.51,8.75817744]
["bitfinex","SOLUSD",1754180536916,0.33950251,158.55,158.51,9.45817744]
["bitfinex","SOLUSD",1754180537124,0.33950251,158.55,158.5,0.06]
["bitfinex","SOLUSD",1754180537305,0.33950251,158.55,158.51,8.75817744]
["bitfinex","SOLUSD",1754180537505,25.54286141,158.6,158.54,8.75817744]
["bitfinex","SOLUSD",1754180537697,0.33950251,158.59,158.55,8.75817744]
["bitfinex","SOLUSD",1754180537899,26.0,158.59,158.55,9.45817744]
["bitfinex","SOLUSD",1754180538206,0.33950251,158.61,158.56,9.45817744]
["bitfinex","SOLUSD",1754180538411,13.32440903,158.61,158.57,0.7]
["bitfinex","SOLUSD",1754180538728,0.36950251,158.62,158.58,9.45817744]
["bitfinex","SOLUSD",1754180538908,0.36950251,158.62,158.59,0.7]
["bitfinex","SOLUSD",1754180539115,0.03,158.62,158.6,0.7]
["bitfinex","SOLUSD",1754180540108,0.03,158.62,158.58,8.75817744]
["bitfinex","SOLUSD",1754180540429,0.03,158.62,158.59,0.7]
["bitfinex","SOLUSD",1754180540601,9.47817744,158.61,158.56,8.75817744]
["bitfinex","SOLUSD",1754180540803,0.72,158.61,158.57,8.75817744]
["bitfinex","SOLUSD",1754180541018,0.72,158.61,158.55,0.7]
["bitfinex","SOLUSD",1754180541019,1.05950251,158.61,158.55,0.7]
["bitfinex","SOLUSD",1754180541226,0.33950251,158.61,158.55,0.7]
["bitfinex","SOLUSD",1754180542030,0.03,158.62,158.58,8.75817744]
["bitfinex","SOLUSD",1754180542221,0.03,158.62,158.58,9.45817744]
["bitfinex","SOLUSD",1754180542803,9.81767995,158.61,158.55,9.45817744]
["bitfinex","SOLUSD",1754180543003,9.81767995,158.61,158.56,8.75817744]
["bitfinex","SOLUSD",1754180543212,1.05950251,158.61,158.56,8.75817744]
["bitfinex","SOLUSD",1754180543415,9.81767995,158.61,158.56,9.45817744]
["bitfinex","SOLUSD",1754180543612,8.75817744,158.59,158.54,8.75817744]
["bitfinex","SOLUSD",1754180543821,8.75817744,158.55,158.5,9.51817744]
["bitfinex","SOLUSD",1754180544826,9.09767995,158.54,158.5,0.06]
["bitfinex","SOLUSD",1754180545009,8.75817744,158.53,158.5,0.06]
["bitfinex","SOLUSD",1754180545203,8.75817744,158.52,158.5,0.06]
["bitfinex","SOLUSD",1754180545636,9.47817744,158.53,158.5,0.06]
["bitfinex","SOLUSD",1754180545835,0.33950251,158.52,158.5,0.06]
["bitfinex","SOLUSD",1754180546033,8.75817744,158.53,158.5,0.06]
["bitfinex","SOLUSD",1754180546235,0.33950251,158.55,158.5,0.06]
["bitfinex","SOLUSD",1754180546236,0.33950251,158.55,158.5,9.51817744]
["bitfinex","SOLUSD",1754180546412,9.09767995,158.55,158.5,9.51817744]
["bitfinex","SOLUSD",1754180546608,8.75817744,158.54,158.5,0.06]
["bitfinex","SOLUSD",1754180546830,8.75817744,158.52,158.5,0.06]
["bitfinex","SOLUSD",1754180547013,0.33950251,158.51,158.5,0.06]
["bitfinex","SOLUSD",1754180547214,8.75817744,158.52,158.5,0.06]
["bitfinex","SOLUSD",1754180547526,0.33950251,158.51,158.5,0.06]
["bitfinex","SOLUSD",1754180548042,9.81767995,158.51,158.5,0.06]
["bitfinex","SOLUSD",1754180548423,26.60236392,158.51,158.5,0.06]
["bitfinex","SOLUSD",1754180548619,52.60236392,158.51,158.5,0.06]
["bitfinex","SOLUSD",1754180549139,35.09767995,158.51,158.5,0.06]
["bitfinex","SOLUSD",1754180549529,0.33950251,158.52,158.5,0.06]
["bitfinex","SOLUSD",1754180549733,9.47817744,158.51,158.5,0.06]
["bitfinex","SOLUSD",1754180550321,26.26286141,158.51,158.5,0.06]
["bitfinex","SOLUSD",1754180551249,0.33950251,158.52,158.5,0.75]
["bitfinex","SOLUSD",1754180551463,4.57729769,158.58,158.51,8.75817744]
["bitfinex","SOLUSD",1754180551624,9.09767995,158.58,158.53,8.75817744]
["bitfinex","SOLUSD",1754180551828,0.33950251,158.58,158.54,9.44817744]
["bitfinex","SOLUSD",1754180552030,9.09767995,158.59,158.55,0.69]
["bitfinex","SOLUSD",1754180552244,8.75817744,158.58,158.53,8.75817744]
["bitfinex","SOLUSD",1754180552546,35.09767995,158.59,158.54,9.44817744]
["bitfinex","SOLUSD",1754180552845,35.09767995,158.59,158.55,0.69]
["bitfinex","SOLUSD",1754180553217,8.75817744,158.57,158.51,0.69]
["bitfinex","SOLUSD",1754180553416,8.75817744,158.56,158.51,9.44817744]
["bitfinex","SOLUSD",1754180553814,9.09767995,158.57,158.52,8.75817744]
["bitfinex","SOLUSD",1754180554015,9.09767995,158.57,158.52,9.44817744]
["bitfinex","SOLUSD",1754180554745,9.78767995,158.57,158.52,9.44817744]
["bitfinex","SOLUSD",1754180555063,9.78767995,158.57,158.5,0.06]
["bitfinex","SOLUSD",1754180555064,9.44817744,158.56,158.5,8.81817744]
["bitfinex","SOLUSD",1754180555267,0.33950251,158.55,158.5,0.06]
["bitfinex","SOLUSD",1754180555553,8.75817744,158.53,158.5,0.06]
["bitfinex","SOLUSD",1754180555752,9.09767995,158.53,158.5,0.06]
["bitfinex","SOLUSD",1754180555958,9.78767995,158.52,158.5,0.06]
["bitfinex","SOLUSD",1754180556329,9.44817744,158.51,158.5,0.06]
["bitfinex","SOLUSD",1754180557146,26.23286141,158.51,158.5,0.06]
["bitfinex","SOLUSD",1754180557645,30.47169281,158.51,158.5,0.06]
["bitfinex","SOLUSD",1754180557955,26.23286141,158.51,158.5,0.06]
["bitfinex","SOLUSD",1754180559253,39.22869879,158.51,158.5,0.06]
["bitfinex","SOLUSD",1754180559558,30.47052135,158.51,158.5,0.06]
["bitfinex","SOLUSD",1754180559755,39.22869879,158.51,158.5,0.06]
["bitfinex","SOLUSD",1754180561529,30.47052135,158.51,158.5,0.06]
["bitfinex","SOLUSD",1754180561741,39.22869879,158.51,158.5,0.06]
["bitfinex","SOLUSD",1754180561944,30.47052135,158.51,158.5,0.06]
["bitfinex","SOLUSD",1754180562636,39.22869879,158.51,158.5,0.06]
["bitfinex","SOLUSD",1754180563043,39.22869879,158.51,158.49,0.06]
["bitfinex","SOLUSD",1754180563044,16.78468397,158.5,158.49,0.06]
["bitfinex","SOLUSD",1754180563247,30.81002386,158.5,158.49,0.06]
["bitfinex","SOLUSD",1754180563435,30.81002386,158.5,158.48,0.06]
["bitfinex","SOLUSD",1754180563744,55.72817744,158.49,158.48,0.06]
["bitfinex","SOLUSD",1754180563940,59.96278129,158.49,158.45,0.1]
["bitfinex","SOLUSD",1754180564146,16.78468397,158.45,158.41,0.2]
["bitfinex","SOLUSD",1754180564345,51.54286141,158.42,158.41,0.2]
["bitfinex","SOLUSD",1754180564851,52.23286141,158.42,158.41,0.2]
["bitfinex","SOLUSD",1754180566031,42.78468397,158.42,158.41,0.2]
["bitfinex","SOLUSD",1754180566234,52.23286141,158.42,158.41,0.2]
["bitfinex","SOLUSD",1754180566972,42.78468397,158.42,158.41,0.2]
["bitfinex","SOLUSD",1754180567263,51.54286141,158.42,158.41,0.2]
["bitfinex","SOLUSD",1754180567758,52.23286141,158.42,158.41,0.2]
["bitfinex","SOLUSD",1754180568147,60.99103885,158.42,158.31,26.0]
["bitfinex","SOLUSD",1754180568355,16.78468397,158.35,158.25,2.532367]
["bitfinex","SOLUSD",1754180568555,16.78468397,158.35,158.23,1.2954444]
["bitfinex","SOLUSD",1754180568556,26.0,158.32,158.23,1.2954444]
["bitfinex","SOLUSD",1754180568848,35.09767995,158.31,158.24,0.69]
["bitfinex","SOLUSD",1754180569062,35.09767995,158.31,158.25,8.75817744]
["bitfinex","SOLUSD",1754180569235,35.09767995,158.31,158.26,0.69]
["bitfinex","SOLUSD",1754180569439,8.75817744,158.3,158.26,0.69]
["bitfinex","SOLUSD",1754180569661,26.33950251,158.31,158.27,0.69]
["bitfinex","SOLUSD",1754180569848,26.33950251,158.31,158.28,0.69]
["bitfinex","SOLUSD",1754180570047,26.33950251,158.31,158.29,0.69]
["bitfinex","SOLUSD",1754180570048,34.75817744,158.31,158.29,0.69]
["bitfinex","SOLUSD",1754180570379,26.0,158.31,158.3,0.69]
["bitfinex","SOLUSD",1754180570580,9.09767995,158.32,158.23,1.2954444]
["bitfinex","SOLUSD",1754180570875,8.75817744,158.31,158.27,0.69]
["bitfinex","SOLUSD",1754180571035,8.75817744,158.29,158.25,0.69]
["bitfinex","SOLUSD",1754180571354,0.33950251,158.29,158.26,0.69]
["bitfinex","SOLUSD",1754180571535,0.33950251,158.29,158.24,0.69]
["bitfinex","SOLUSD",1754180571742,0.33950251,158.29,158.25,0.69]
["bitfinex","SOLUSD",1754180572039,8.75817744,158.28,158.25,0.69]
["bitfinex","SOLUSD",1754180572360,0.33950251,158.27,158.25,0.69]
["bitfinex","SOLUSD",1754180572665,0.33950251,158.27,158.23,1.2954444]
["bitfinex","SOLUSD",1754180572666,9.09767995,158.27,158.23,1.9854444]
["bitfinex","SOLUSD",1754180572970,0.33950251,158.29,158.24,0.69]
["bitfinex","SOLUSD",1754180573274,26.0,158.3,158.24,0.69]
["bitfinex","SOLUSD",1754180573567,0.69,158.35,158.24,0.69]
["bitfinex","SOLUSD",1754180573775,0.33950251,158.34,158.24,0.69]
["bitfinex","SOLUSD",1754180574458,26.0,158.32,158.23,1.2954444]
["bitfinex","SOLUSD",1754180574645,8.75817744,158.29,158.25,0.69]
["bitfinex","SOLUSD",1754180575037,0.33950251,158.28,158.23,1.9854444]
["bitfinex","SOLUSD",1754180575234,17.47468397,158.31,158.24,0.69]
["bitfinex","SOLUSD",1754180575235,8.75817744,158.29,158.24,0.69]
["bitfinex","SOLUSD",1754180575445,9.09767995,158.28,158.23,1.2954444]
["bitfinex","SOLUSD",1754180575643,8.75817744,158.27,158.23,1.2954444]
["bitfinex","SOLUSD",1754180575849,34.75817744,158.28,158.24,0.69]
["bitfinex","SOLUSD",1754180576051,1.02950251,158.27,158.23,1.2954444]
["bitfinex","SOLUSD",1754180576254,8.75817744,158.24,158.23,1.2954444]
["bitfinex","SOLUSD",1754180576542,26.57236392,158.24,158.23,1.2954444]
["bitfinex","SOLUSD",1754180576889,65.50468397,158.28,158.23,1.2954444]
["bitfinex","SOLUSD",1754180576890,0.69,158.26,158.23,1.2954444]
["bitfinex","SOLUSD",1754180577174,0.33950251,158.25,158.23,1.2954444]
["bitfinex","SOLUSD",1754180577479,49.47,158.36,158.24,9.44817744]
["bitfinex","SOLUSD",1754180577681,8.75817744,158.33,158.28,8.75817744]
["bitfinex","SOLUSD",1754180577885,26.0,158.3,158.28,9.44817744]
["bitfinex","SOLUSD",1754180578252,26.0,158.3,158.28,0.69]
["bitfinex","SOLUSD",1754180578452,26.0,158.3,158.23,1.2954444]
["bitfinex","SOLUSD",1754180578668,26.0,158.3,158.28,0.69]
["bitfinex","SOLUSD",1754180578879,26.0,158.3,158.29,0.69]
["bitfinex","SOLUSD",1754180579092,0.33950251,158.33,158.29,13.96688653]
["bitfinex","SOLUSD",1754180579269,0.33950251,158.33,158.29,13.27688653]
["bitfinex","SOLUSD",1754180579486,0.33950251,158.33,158.29,0.69]
["bitfinex","SOLUSD",1754180579680,13.27688653,158.31,158.26,0.69]
["bitfinex","SOLUSD",1754180579885,13.61638904,158.3,158.27,0.69]
["bitfinex","SOLUSD",1754180580062,0.33950251,158.3,158.25,13.27688653]
["bitfinex","SOLUSD",1754180580262,0.33950251,158.3,158.26,0.69]
["bitfinex","SOLUSD",1754180580483,0.33950251,158.3,158.26,13.96688653]
["bitfinex","SOLUSD",1754180580663,0.33950251,158.33,158.29,13.27688653]
["bitfinex","SOLUSD",1754180580862,0.33950251,158.33,158.3,13.96688653]
["bitfinex","SOLUSD",1754180581069,0.33950251,158.33,158.23,1.2954444]
["bitfinex","SOLUSD",1754180581070,39.61638904,158.34,158.28,13.27688653]
["bitfinex","SOLUSD",1754180581278,39.27688653,158.3,158.24,13.98688653]
["bitfinex","SOLUSD",1754180581511,13.61638904,158.29,158.24,13.98688653]
["bitfinex","SOLUSD",1754180581682,0.33950251,158.29,158.25,0.71]
["bitfinex","SOLUSD",1754180581984,16.78468397,158.34,158.24,13.27688653]
["bitfinex","SOLUSD",1754180581985,49.17950251,158.37,158.28,13.27688653]
["bitfinex","SOLUSD",1754180582286,13.27688653,158.33,158.29,0.71]
["bitfinex","SOLUSD",1754180582492,26.71,158.36,158.26,13.27688653]
["bitfinex","SOLUSD",1754180582493,13.61638904,158.32,158.26,13.27688653]
["bitfinex","SOLUSD",1754180582779,40.32638904,158.32,158.24,0.71]
["bitfinex","SOLUSD",1754180582993,40.32638904,158.32,158.26,13.27688653]
["bitfinex","SOLUSD",1754180583356,13.27688653,158.31,158.26,13.27688653]
["bitfinex","SOLUSD",1754180583567,1.04950251,158.3,158.24,13.27688653]
["bitfinex","SOLUSD",1754180583770,14.32638904,158.3,158.24,13.27688653]
["bitfinex","SOLUSD",1754180584358,26.0,158.32,158.28,13.27688653]
["bitfinex","SOLUSD",1754180584559,13.98688653,158.37,158.31,13.27688653]
["bitfinex","SOLUSD",1754180584757,0.33950251,158.39,158.34,13.27688653]
["bitfinex","SOLUSD",1754180584980,0.33950251,158.39,158.35,13.27688653]
["bitfinex","SOLUSD",1754180585183,0.33950251,158.39,158.34,13.98688653]
["bitfinex","SOLUSD",1754180585184,17.79910673,158.39,158.34,13.98688653]
["bitfinex","SOLUSD",1754180585386,17.79910673,158.39,158.27,10.0]
["bitfinex","SOLUSD",1754180585387,13.98688653,158.38,158.33,13.27688653]
["bitfinex","SOLUSD",1754180585690,0.33950251,158.37,158.33,13.27688653]
["bitfinex","SOLUSD",1754180585893,13.27688653,158.35,158.29,0.71]
["bitfinex","SOLUSD",1754180586073,0.33950251,158.34,158.29,13.98688653]
["bitfinex","SOLUSD",1754180586275,0.33950251,158.34,158.3,13.98688653]
["bitfinex","SOLUSD",1754180586576,13.61638904,158.34,158.29,13.27688653]
["bitfinex","SOLUSD",1754180586776,0.33950251,158.34,158.3,0.71]
["bitfinex","SOLUSD",1754180587094,13.61638904,158.35,158.3,13.98688653]
["bitfinex","SOLUSD",1754180587309,0.33950251,158.35,158.31,13.98688653]
["bitfinex","SOLUSD",1754180587467,0.33950251,158.35,158.3,13.27688653]
["bitfinex","SOLUSD",1754180587673,39.27688653,158.32,158.25,0.71]
["bitfinex","SOLUSD",1754180587899,0.33950251,158.31,158.27,13.27688653]
["bitfinex","SOLUSD",1754180588083,13.98688653,158.3,158.25,0.71]
["bitfinex","SOLUSD",1754180588270,0.33950251,158.29,158.24,13.33688653]
["bitfinex","SOLUSD",1754180588469,1.04950251,158.29,158.24,13.33688653]
["bitfinex","SOLUSD",1754180588669,14.32638904,158.29,158.24,0.77]
["bitfinex","SOLUSD",1754180588866,1.04950251,158.29,158.24,14.04688653]
["bitfinex","SOLUSD",1754180589121,13.61638904,158.29,158.24,0.06]
["bitfinex","SOLUSD",1754180589272,0.71,158.28,158.24,0.06]
["bitfinex","SOLUSD",1754180589466,0.33950251,158.27,158.25,0.71]
["bitfinex","SOLUSD",1754180589796,4.19267322,158.29,158.26,0.71]
["bitfinex","SOLUSD",1754180589797,0.33950251,158.28,158.26,0.71]
["bitfinex","SOLUSD",1754180589968,13.27688653,158.27,158.24,0.06]
["bitfinex","SOLUSD",1754180590170,0.33950251,158.26,158.24,0.06]
["bitfinex","SOLUSD",1754180591086,26.0,158.3,158.24,0.77]
["bitfinex","SOLUSD",1754180591087,0.33950251,158.29,158.24,0.77]
["bitfinex","SOLUSD",1754180591292,26.33950251,158.3,158.26,13.27688653]
["bitfinex","SOLUSD",1754180591600,4.19223752,158.29,158.25,13.98688653]
["bitfinex","SOLUSD",1754180592277,4.19223752,158.29,158.26,0.71]
["bitfinex","SOLUSD",1754180592589,4.19223752,158.29,158.24,14.04688653]
["bitfinex","SOLUSD",1754180593291,0.33950251,158.28,158.24,14.04688653]
["bitfinex","SOLUSD",1754180593497,13.61638904,158.28,158.24,0.06]
["bitfinex","SOLUSD",1754180593684,14.32638904,158.28,158.24,0.06]
["bitfinex","SOLUSD",1754180594581,13.27688653,158.27,158.24,0.06]
["bitfinex","SOLUSD",1754180594775,13.98688653,158.27,158.24,0.06]
["bitfinex","SOLUSD",1754180595501,0.71,158.26,158.24,0.06]
["bitfinex","SOLUSD",1754180595701,1.04950251,158.26,158.24,0.06]
["bitfinex","SOLUSD",1754180595882,13.98688653,158.25,158.24,0.06]
["bitfinex","SOLUSD",1754180596068,18.1797615,158.25,158.24,0.06]
["bitfinex","SOLUSD",1754180596270,34.96412342,158.25,158.24,0.06]
["bitfinex","SOLUSD",1754180596876,22.0267394,158.25,158.24,0.06]
["bitfinex","SOLUSD",1754180597076,35.30362593,158.25,158.24,0.06]
["bitfinex","SOLUSD",1754180597696,22.0267394,158.25,158.24,0.06]
["bitfinex","SOLUSD",1754180597889,35.30362593,158.25,158.24,0.06]
["bitfinex","SOLUSD",1754180598102,40.58984152,158.25,158.24,0.06]
["bitfinex","SOLUSD",1754180598486,16.78468397,158.24,158.23,1.2954444]
["bitfinex","SOLUSD",1754180598776,26.0,158.17,158.12,0.71]
["bitfinex","SOLUSD",1754180599011,0.33950251,158.16,158.12,0.71]
["bitfinex","SOLUSD",1754180599202,13.61638904,158.16,158.12,0.71]
["bitfinex","SOLUSD",1754180599409,4.1966095,158.15,158.1,13.27688653]
["bitfinex","SOLUSD",1754180599609,0.33950251,158.15,158.11,0.71]
["bitfinex","SOLUSD",1754180599816,0.33950251,158.15,158.05,74.92]
["bitfinex","SOLUSD",1754180599817,17.47291679,158.14,158.09,0.71]
["bitfinex","SOLUSD",1754180600026,17.47291679,158.14,158.07,13.27688653]
["bitfinex","SOLUSD",1754180600027,18.5224193,158.13,158.07,13.27688653]
["bitfinex","SOLUSD",1754180600214,13.27688653,158.08,158.03,0.71]
["bitfinex","SOLUSD",1754180600398,0.33950251,158.07,158.02,13.27688653]
["bitfinex","SOLUSD",1754180600590,0.33950251,158.08,158.05,13.27688653]
["bitfinex","SOLUSD",1754180600914,0.33950251,158.08,158.06,0.71]
["bitfinex","SOLUSD",1754180601090,26.33950251,158.09,158.05,13.27688653]
["bitfinex","SOLUSD",1754180601409,26.33950251,158.09,158.07,0.71]
["bitfinex","SOLUSD",1754180601993,39.61638904,158.09,158.04,13.98688653]
["bitfinex","SOLUSD",1754180602180,13.27688653,158.07,158.02,13.27688653]
["bitfinex","SOLUSD",1754180602384,0.33950251,158.06,158.02,13.27688653]
["bitfinex","SOLUSD",1754180602585,0.33950251,158.06,158.03,0.71]
["bitfinex","SOLUSD",1754180602799,0.33950251,158.06,158.03,13.98688653]
["bitfinex","SOLUSD",1754180603008,0.33950251,158.06,158.03,0.71]
["bitfinex","SOLUSD",1754180603208,0.33950251,158.06,158.03,13.98688653]
["bitfinex","SOLUSD",1754180603382,0.33950251,158.08,158.05,13.27688653]
["bitfinex","SOLUSD",1754180603585,0.33950251,158.08,158.05,13.98688653]
["bitfinex","SOLUSD",1754180603785,0.71,158.07,158.04,13.27688653]
["bitfinex","SOLUSD",1754180603985,0.71,158.1,158.04,0.71]
["bitfinex","SOLUSD",1754180604180,0.33950251,158.09,158.05,13.27688653]
["bitfinex","SOLUSD",1754180604414,0.33950251,158.12,158.08,13.27688653]
["bitfinex","SOLUSD",1754180604714,0.33950251,158.14,158.11,13.27688653]
["bitfinex","SOLUSD",1754180604919,0.33950251,158.15,158.12,13.98688653]
["bitfinex","SOLUSD",1754180605217,4.5288212,158.17,158.13,13.98688653]
["bitfinex","SOLUSD",1754180605533,4.18931869,158.16,158.14,13.98688653]
["bitfinex","SOLUSD",1754180605688,0.33950251,158.18,158.14,13.98688653]
["bitfinex","SOLUSD",1754180606006,4.19055613,158.17,158.14,0.71]
["bitfinex","SOLUSD",1754180606201,4.19263155,158.16,158.13,13.27688653]
["bitfinex","SOLUSD",1754180606399,4.19274403,158.17,158.13,13.98688653]
["bitfinex","SOLUSD",1754180606693,13.27688653,158.14,158.08,0.71]
["bitfinex","SOLUSD",1754180607026,13.17688653,158.12,158.07,13.27688653]
["bitfinex","SOLUSD",1754180607313,0.33950251,158.12,158.08,13.98688653]
["bitfinex","SOLUSD",1754180607516,4.19221187,158.11,158.09,13.98688653]
["bitfinex","SOLUSD",1754180607717,13.27688653,158.14,158.02,48.8]
["bitfinex","SOLUSD",1754180607718,17.46911684,158.12,158.02,48.8]
["bitfinex","SOLUSD",1754180607937,13.27688653,158.08,158.04,0.71]
["bitfinex","SOLUSD",1754180608212,0.33950251,158.07,158.04,0.71]
["bitfinex","SOLUSD",1754180608420,26.0,158.09,158.05,13.27688653]
["bitfinex","SOLUSD",1754180608588,0.33950251,158.08,158.04,13.27688653]
["bitfinex","SOLUSD",1754180608786,13.27688653,158.06,158.0,13.27688653]
["bitfinex","SOLUSD",1754180608987,0.33950251,158.05,158.0,13.27688653]
["bitfinex","SOLUSD",1754180609209,0.33950251,158.05,158.01,0.71]
["bitfinex","SOLUSD",1754180609901,0.33950251,158.05,158.03,0.06]
["bitfinex","SOLUSD",1754180610096,1.04950251,158.05,158.03,0.06]
["bitfinex","SOLUSD",1754180610304,14.32638904,158.05,158.03,0.06]
["bitfinex","SOLUSD",1754180611501,1.04950251,158.05,158.03,0.06]
["bitfinex","SOLUSD",1754180612107,14.32638904,158.05,158.03,0.06]
["bitfinex","SOLUSD",1754180612305,0.33950251,158.05,158.03,0.06]
["bitfinex","SOLUSD",1754180612503,13.61638904,158.06,158.03,0.06]
["bitfinex","SOLUSD",1754180613020,13.27688653,158.05,158.03,0.06]
["bitfinex","SOLUSD",1754180613219,14.27638904,158.06,158.03,0.06]
["bitfinex","SOLUSD",1754180613392,0.33950251,158.06,158.04,0.72]
["bitfinex","SOLUSD",1754180613590,0.33950251,158.06,158.03,0.06]
["bitfinex","SOLUSD",1754180613790,13.93688653,158.05,158.03,0.06]
["bitfinex","SOLUSD",1754180614014,0.33950251,158.04,158.03,0.06]
["bitfinex","SOLUSD",1754180614789,14.27638904,158.04,158.03,0.06]
["bitfinex","SOLUSD",1754180614989,57.06107301,158.04,158.03,0.06]
["bitfinex","SOLUSD",1754180615402,40.27638904,158.04,158.03,0.06]
["bitfinex","SOLUSD",1754180615601,74.7,158.06,158.03,0.06]
["bitfinex","SOLUSD",1754180615820,0.33950251,158.05,158.03,0.06]
["bitfinex","SOLUSD",1754180616192,13.27688653,158.04,158.03,0.06]
["bitfinex","SOLUSD",1754180616387,13.93688653,158.04,158.03,0.06]
["bitfinex","SOLUSD",1754180616615,39.27688653,158.04,158.03,0.06]
["bitfinex","SOLUSD",1754180616829,13.27688653,158.04,158.03,0.06]
["bitfinex","SOLUSD",1754180617322,0.33950251,158.05,158.03,0.06]
["bitfinex","SOLUSD",1754180617485,13.27688653,158.04,158.03,0.06]
["bitfinex","SOLUSD",1754180617906,13.93688653,158.04,158.03,0.06]
["bitfinex","SOLUSD",1754180618294,30.7215705,158.04,158.03,0.06]
["bitfinex","SOLUSD",1754180620524,13.27688653,158.04,158.03,0.06]
["bitfinex","SOLUSD",1754180621411,30.7215705,158.04,158.03,0.06]
["bitfinex","SOLUSD",1754180623791,30.7215705,158.04,157.91,1.2954444]
["bitfinex","SOLUSD",1754180623792,16.78468397,158.0,157.91,14.57233093]
["bitfinex","SOLUSD",1754180623995,16.78468397,158.0,157.92,0.72]
["bitfinex","SOLUSD",1754180623996,13.27688653,157.97,157.92,0.72]
["bitfinex","SOLUSD",1754180624217,13.61638904,157.96,157.92,0.72]
["bitfinex","SOLUSD",1754180624719,13.27688653,157.93,157.91,1.2954444]
["bitfinex","SOLUSD",1754180624895,17.12418648,157.96,157.91,1.2954444]
["bitfinex","SOLUSD",1754180624896,13.61638904,157.92,157.91,1.2954444]
["bitfinex","SOLUSD",1754180625623,14.27638904,157.92,157.91,1.2954444]
["bitfinex","SOLUSD",1754180626196,57.06107301,157.92,157.91,0.3854444]
["bitfinex","SOLUSD",1754180626603,31.06107301,157.92,157.91,0.3854444]
["bitfinex","SOLUSD",1754180627315,30.40107301,157.92,157.91,0.3854444]
["bitfinex","SOLUSD",1754180627619,56.40107301,157.92,157.91,0.3854444]
["bitfinex","SOLUSD",1754180629121,43.12418648,157.92,157.91,0.3854444]
["bitfinex","SOLUSD",1754180629324,56.40107301,157.92,157.91,0.3854444]
["bitfinex","SOLUSD",1754180630618,39.61638904,157.92,157.91,0.3854444]
["bitfinex","SOLUSD",1754180632119,40.17638904,157.92,157.91,0.3854444]
["bitfinex","SOLUSD",1754180633518,56.96107301,157.92,157.91,0.3854444]
["bitfinex","SOLUSD",1754180634042,17.68418648,157.92,157.91,0.3854444]
["bitfinex","SOLUSD",1754180634332,30.96107301,157.92,157.91,0.3854444]
["bitfinex","SOLUSD",1754180634922,26.53533021,157.92,157.91,0.3854444]
["bitfinex","SOLUSD",1754180637837,42.78468397,157.9,157.89,0.06]
["bitfinex","SOLUSD",1754180638037,42.78468397,157.86,157.8,0.72]
["bitfinex","SOLUSD",1754180638239,8.85114373,157.82,157.8,0.72]
["bitfinex","SOLUSD",1754180638423,0.33950251,157.81,157.8,0.72]
["bitfinex","SOLUSD",1754180638736,9.19064624,157.81,157.8,0.72]
["bitfinex","SOLUSD",1754180639254,9.19064624,157.81,157.78,0.72]
["bitfinex","SOLUSD",1754180639541,8.85114373,157.8,157.79,0.72]
["bitfinex","SOLUSD",1754180639909,0.33950251,157.82,157.79,0.72]
["bitfinex","SOLUSD",1754180639910,8.85114373,157.81,157.79,0.72]
["bitfinex","SOLUSD",1754180640229,9.19064624,157.8,157.79,0.72]
["bitfinex","SOLUSD",1754180640438,0.33950251,157.82,157.79,8.85114373]
["bitfinex","SOLUSD",1754180640738,0.33950251,157.81,157.78,8.85114373]
["bitfinex","SOLUSD",1754180640917,0.33950251,157.83,157.79,9.53114373]
["bitfinex","SOLUSD",1754180641115,0.33950251,157.85,157.8,0.68]
["bitfinex","SOLUSD",1754180641441,0.33950251,157.86,157.84,8.85114373]
["bitfinex","SOLUSD",1754180641619,9.19064624,157.85,157.75,0.1]
["bitfinex","SOLUSD",1754180641814,8.85114373,157.83,157.75,0.1]
["bitfinex","SOLUSD",1754180642129,8.85114373,157.8,157.76,0.68]
["bitfinex","SOLUSD",1754180642440,0.33950251,157.79,157.76,0.68]
["bitfinex","SOLUSD",1754180642741,9.19064624,157.79,157.77,0.68]
["bitfinex","SOLUSD",1754180642913,0.33950251,157.79,157.78,0.68]
["bitfinex","SOLUSD",1754180643118,8.85114373,157.8,157.78,0.68]
["bitfinex","SOLUSD",1754180643321,0.33950251,157.79,157.78,0.68]
["bitfinex","SOLUSD",1754180643728,9.19064624,157.79,157.75,0.1]
["bitfinex","SOLUSD",1754180643935,0.33950251,157.79,157.76,0.68]
["bitfinex","SOLUSD",1754180644113,0.33950251,157.79,157.75,0.1]
["bitfinex","SOLUSD",1754180644323,8.85114373,157.77,157.75,0.1]
["bitfinex","SOLUSD",1754180644518,0.33950251,157.76,157.75,0.1]
["bitfinex","SOLUSD",1754180644923,0.33950251,157.76,157.75,0.78]
["bitfinex","SOLUSD",1754180645344,0.33950251,157.79,157.75,14.1498269]
["bitfinex","SOLUSD",1754180645520,0.33950251,157.79,157.76,0.68]
["bitfinex","SOLUSD",1754180645833,13.3698269,157.78,157.76,0.68]
["bitfinex","SOLUSD",1754180646044,0.33950251,157.77,157.76,0.68]
["bitfinex","SOLUSD",1754180646244,0.33950251,157.79,157.76,0.68]
["bitfinex","SOLUSD",1754180646549,13.70932941,157.79,157.76,0.68]
["bitfinex","SOLUSD",1754180646742,13.3698269,157.78,157.75,0.1]
["bitfinex","SOLUSD",1754180647057,0.33950251,157.77,157.75,0.1]
["bitfinex","SOLUSD",1754180647212,0.33950251,157.77,157.75,0.78]
["bitfinex","SOLUSD",1754180647812,13.3698269,157.78,157.75,0.78]
["bitfinex","SOLUSD",1754180648013,0.33950251,157.77,157.75,0.1]
["bitfinex","SOLUSD",1754180648251,13.3698269,157.78,157.76,0.68]
["bitfinex","SOLUSD",1754180648450,0.33950251,157.77,157.76,0.68]
["bitfinex","SOLUSD",1754180649251,0.56,157.77,157.75,0.1]
["bitfinex","SOLUSD",1754180649432,13.70932941,157.76,157.75,0.1]
["bitfinex","SOLUSD",1754180649945,0.33950251,157.76,157.75,0.1]
["bitfinex","SOLUSD",1754180650131,0.33950251,157.78,157.75,0.1]
["bitfinex","SOLUSD",1754180650328,13.3698269,157.77,157.75,0.1]
["bitfinex","SOLUSD",1754180650525,0.33950251,157.76,157.75,0.1]
["bitfinex","SOLUSD",1754180651037,13.3698269,157.76,157.75,0.1]
["bitfinex","SOLUSD",1754180651422,0.33950251,157.78,157.75,0.1]
["bitfinex","SOLUSD",1754180651628,13.3698269,157.76,157.75,0.1]
["bitfinex","SOLUSD",1754180652827,0.33950251,157.78,157.75,0.78]
["bitfinex","SOLUSD",1754180653031,0.33950251,157.78,157.76,0.68]
["bitfinex","SOLUSD",1754180653330,0.33950251,157.78,157.77,0.68]
["bitfinex","SOLUSD",1754180653728,13.929827,157.87,157.77,0.68]
["bitfinex","SOLUSD",1754180653957,0.33950251,157.86,157.81,13.3698269]
["bitfinex","SOLUSD",1754180654139,13.70932941,157.86,157.82,0.68]
["bitfinex","SOLUSD",1754180654461,13.70932941,157.86,157.81,13.3698269]
["bitfinex","SOLUSD",1754180654462,13.70932941,157.86,157.83,0.68]
["bitfinex","SOLUSD",1754180654665,13.3698269,157.85,157.83,0.68]
["bitfinex","SOLUSD",1754180654963,13.3698269,157.85,157.8,13.3698269]
["bitfinex","SOLUSD",1754180654964,13.70932941,157.84,157.8,0.68]
["bitfinex","SOLUSD",1754180655270,0.33950251,157.84,157.81,0.68]
["bitfinex","SOLUSD",1754180655429,48.6,157.88,157.81,0.68]
["bitfinex","SOLUSD",1754180655430,13.70932941,157.86,157.82,0.68]
["bitfinex","SOLUSD",1754180655629,13.3698269,157.85,157.79,13.3698269]
["bitfinex","SOLUSD",1754180655855,48.95950251,157.84,157.79,0.68]
["bitfinex","SOLUSD",1754180656053,48.95950251,157.84,157.8,14.0498269]
["bitfinex","SOLUSD",1754180656264,0.33950251,157.84,157.81,0.68]
["bitfinex","SOLUSD",1754180656473,0.33950251,157.84,157.82,0.68]
["bitfinex","SOLUSD",1754180656862,13.70932941,157.86,157.83,0.68]
["bitfinex","SOLUSD",1754180657173,13.70932941,157.86,157.84,0.68]
["bitfinex","SOLUSD",1754180657548,13.3698269,157.85,157.81,0.68]
["bitfinex","SOLUSD",1754180657865,0.33950251,157.84,157.82,0.68]
["bitfinex","SOLUSD",1754180658050,0.33950251,157.86,157.75,0.1]
["bitfinex","SOLUSD",1754180658365,0.33950251,157.86,157.83,0.68]
["bitfinex","SOLUSD",1754180658540,0.33950251,157.87,157.83,14.0498269]
["bitfinex","SOLUSD",1754180658740,0.33950251,157.87,157.84,0.68]
["bitfinex","SOLUSD",1754180658939,0.36950251,157.89,157.85,14.0498269]
["bitfinex","SOLUSD",1754180659137,13.3698269,157.94,157.88,13.3698269]
["bitfinex","SOLUSD",1754180659381,13.3698269,157.96,157.9,13.3698269]
["bitfinex","SOLUSD",1754180659537,0.33950251,157.97,157.93,13.3698269]
["bitfinex","SOLUSD",1754180659739,0.33950251,157.96,157.92,13.3698269]
["bitfinex","SOLUSD",1754180659970,0.33950251,157.96,157.93,0.68]
["bitfinex","SOLUSD",1754180660263,39.3698269,157.98,157.94,0.68]
["bitfinex","SOLUSD",1754180660478,0.33950251,157.97,157.94,0.68]
["bitfinex","SOLUSD",1754180660655,0.33950251,157.97,157.95,0.68]
["bitfinex","SOLUSD",1754180660863,13.3698269,157.99,157.96,0.68]
["bitfinex","SOLUSD",1754180661167,13.3698269,157.99,157.97,0.68]
["bitfinex","SOLUSD",1754180661168,0.33950251,157.98,157.97,0.68]
["bitfinex","SOLUSD",1754180661859,0.33950251,157.99,157.97,0.68]
["bitfinex","SOLUSD",1754180662261,0.33950251,158.0,157.98,0.68]
["bitfinex","SOLUSD",1754180662860,0.33950251,158.0,157.99,0.68]
["bitfinex","SOLUSD",1754180663058,13.70932941,158.0,157.96,0.68]
["bitfinex","SOLUSD",1754180663578,13.70932941,158.0,157.93,14.0498269]
["bitfinex","SOLUSD",1754180663579,13.3698269,157.99,157.93,14.0498269]
["bitfinex","SOLUSD",1754180663876,0.33950251,157.98,157.94,14.0498269]
["bitfinex","SOLUSD",1754180664182,0.33950251,157.98,157.95,0.68]
["bitfinex","SOLUSD",1754180664386,0.33950251,157.98,157.96,0.68]
["bitfinex","SOLUSD",1754180664681,0.33950251,157.98,157.94,13.3698269]
["bitfinex","SOLUSD",1754180664858,13.3698269,158.0,157.96,0.68]
["bitfinex","SOLUSD",1754180664859,0.33950251,157.99,157.96,0.68]
["bitfinex","SOLUSD",1754180665483,13.3698269,157.97,157.9,13.3698269]
["bitfinex","SOLUSD",1754180665688,13.3698269,157.95,157.89,14.0498269]
["bitfinex","SOLUSD",1754180665868,0.33950251,157.94,157.9,13.3698269]
["bitfinex","SOLUSD",1754180666185,0.33950251,157.94,157.91,0.68]
["bitfinex","SOLUSD",1754180666477,0.33950251,157.94,157.88,14.0498269]
["bitfinex","SOLUSD",1754180666478,13.3698269,157.93,157.88,14.0498269]
["bitfinex","SOLUSD",1754180666658,0.33950251,157.92,157.89,0.68]
["bitfinex","SOLUSD",1754180667080,9.18178836,157.92,157.86,8.84228585]
["bitfinex","SOLUSD",1754180667264,8.84228585,157.91,157.87,0.68]
["bitfinex","SOLUSD",1754180667460,8.84228585,157.91,157.82,45.72]
["bitfinex","SOLUSD",1754180667461,8.84228585,157.89,157.84,8.84228585]
["bitfinex","SOLUSD",1754180667671,8.84228585,157.89,157.85,0.68]
["bitfinex","SOLUSD",1754180667861,8.84228585,157.87,157.82,9.52228585]
["bitfinex","SOLUSD",1754180668065,0.33950251,157.86,157.83,0.68]
["bitfinex","SOLUSD",1754180668388,8.84228585,157.87,157.83,0.68]
["bitfinex","SOLUSD",1754180668559,9.18178836,157.86,157.83,0.68]
["bitfinex","SOLUSD",1754180668887,9.18178836,157.86,157.8,9.52228585]
["bitfinex","SOLUSD",1754180669183,0.33950251,157.86,157.8,9.52228585]
["bitfinex","SOLUSD",1754180669355,8.84228585,157.85,157.8,9.52228585]
["bitfinex","SOLUSD",1754180669552,0.33950251,157.84,157.81,0.68]
["bitfinex","SOLUSD",1754180669985,8.84228585,157.85,157.82,0.68]
["bitfinex","SOLUSD",1754180670485,0.33950251,157.84,157.82,0.68]
["bitfinex","SOLUSD",1754180670951,0.33950251,157.88,157.82,0.68]
["bitfinex","SOLUSD",1754180671148,8.84228585,157.85,157.82,0.68]
["bitfinex","SOLUSD",1754180671385,0.33950251,157.84,157.82,0.68]
["bitfinex","SOLUSD",1754180671765,0.33950251,157.84,157.8,0.65]
["bitfinex","SOLUSD",1754180672081,8.84228585,157.84,157.81,0.65]
["bitfinex","SOLUSD",1754180672887,0.92950251,157.87,157.81,0.65]
["bitfinex","SOLUSD",1754180672888,8.84228585,157.85,157.81,0.65]
["bitfinex","SOLUSD",1754180673082,0.33950251,157.84,157.81,0.65]
["bitfinex","SOLUSD",1754180673779,9.18178836,157.84,157.81,0.65]
["bitfinex","SOLUSD",1754180674168,0.33950251,157.84,157.81,0.65]
["bitfinex","SOLUSD",1754180674371,8.84228585,157.84,157.81,0.65]
["bitfinex","SOLUSD",1754180674573,0.33950251,157.83,157.79,9.49228585]
["bitfinex","SOLUSD",1754180674784,9.18178836,157.83,157.79,0.65]
["bitfinex","SOLUSD",1754180674988,9.18178836,157.83,157.81,0.06]
["bitfinex","SOLUSD",1754180675492,8.84228585,157.82,157.81,0.06]
["bitfinex","SOLUSD",1754180676581,0.59,157.83,157.81,0.06]
["bitfinex","SOLUSD",1754180676764,9.77178836,157.82,157.81,0.06]
["bitfinex","SOLUSD",1754180676969,9.18178836,157.82,157.81,0.06]
["bitfinex","SOLUSD",1754180677370,9.77178836,157.82,157.81,0.06]
["bitfinex","SOLUSD",1754180678690,26.55647233,157.82,157.81,0.06]
["bitfinex","SOLUSD",1754180679199,31.69266222,157.82,157.81,0.06]
["bitfinex","SOLUSD",1754180679758,26.0,157.79,157.7,19.061537]
["bitfinex","SOLUSD",1754180679958,8.84228585,157.74,157.71,0.65]
["bitfinex","SOLUSD",1754180680459,0.33950251,157.73,157.71,0.65]
["bitfinex","SOLUSD",1754180680688,8.84228585,157.74,157.71,0.65]
["bitfinex","SOLUSD",1754180680895,26.0,157.77,157.7,0.65]
["bitfinex","SOLUSD",1754180680896,9.18178836,157.73,157.7,0.65]
["bitfinex","SOLUSD",1754180681198,0.33950251,157.73,157.7,0.65]
["bitfinex","SOLUSD",1754180681385,0.33950251,157.73,157.67,48.34]
["bitfinex","SOLUSD",1754180681386,8.84228585,157.73,157.67,0.65]
["bitfinex","SOLUSD",1754180681563,8.84228585,157.73,157.7,0.65]
["bitfinex","SOLUSD",1754180682085,0.92950251,157.76,157.7,0.65]
["bitfinex","SOLUSD",1754180682387,8.84228585,157.73,157.68,8.84228585]
["bitfinex","SOLUSD",1754180682592,8.84228585,157.73,157.7,0.65]
["bitfinex","SOLUSD",1754180682756,0.33950251,157.74,157.71,0.65]
["bitfinex","SOLUSD",1754180683081,8.84228585,157.74,157.72,0.65]
["bitfinex","SOLUSD",1754180683289,0.33950251,157.73,157.72,0.65]
["bitfinex","SOLUSD",1754180683680,0.33950251,157.73,157.69,0.65]
["bitfinex","SOLUSD",1754180683880,8.84228585,157.73,157.68,8.84228585]
["bitfinex","SOLUSD",1754180684387,0.33950251,157.75,157.65,0.1]
["bitfinex","SOLUSD",1754180684388,0.33950251,157.75,157.69,0.65]
["bitfinex","SOLUSD",1754180684591,0.33950251,157.75,157.7,8.84228585]
["bitfinex","SOLUSD",1754180684592,9.18178836,157.75,157.7,8.84228585]
["bitfinex","SOLUSD",1754180684898,8.84228585,157.74,157.71,0.65]
["bitfinex","SOLUSD",1754180685075,0.33950251,157.73,157.71,0.65]
["bitfinex","SOLUSD",1754180685266,8.84228585,157.74,157.71,0.65]
["bitfinex","SOLUSD",1754180685588,0.33950251,157.73,157.71,0.65]
["bitfinex","SOLUSD",1754180685784,9.18178836,157.73,157.71,0.65]
["bitfinex","SOLUSD",1754180685993,0.33950251,157.73,157.71,0.65]
["bitfinex","SOLUSD",1754180686682,8.84228585,157.75,157.72,0.65]
["bitfinex","SOLUSD",1754180686885,0.59,157.78,157.73,9.49228585]
["bitfinex","SOLUSD",1754180686886,0.33950251,157.78,157.73,9.49228585]
["bitfinex","SOLUSD",1754180687079,8.84228585,157.77,157.65,10.1]
["bitfinex","SOLUSD",1754180687271,8.84228585,157.74,157.69,8.84228585]
["bitfinex","SOLUSD",1754180687475,0.33950251,157.73,157.7,0.65]
["bitfinex","SOLUSD",1754180687873,9.18178836,157.73,157.7,0.65]
["bitfinex","SOLUSD",1754180688183,0.33950251,157.73,157.7,0.65]
["bitfinex","SOLUSD",1754180688696,0.33950251,157.77,157.71,9.49228585]
["bitfinex","SOLUSD",1754180688894,8.84228585,157.76,157.72,0.65]
["bitfinex","SOLUSD",1754180689068,0.33950251,157.75,157.73,0.65]
["bitfinex","SOLUSD",1754180689700,9.18178836,157.75,157.7,9.49228585]
["bitfinex","SOLUSD",1754180689859,9.18178836,157.75,157.71,0.65]
["bitfinex","SOLUSD",1754180690281,9.18178836,157.75,157.72,0.65]
["bitfinex","SOLUSD",1754180690483,9.18178836,157.75,157.7,0.65]
["bitfinex","SOLUSD",1754180690484,8.84228585,157.74,157.7,0.65]
["bitfinex","SOLUSD",1754180690692,0.33950251,157.73,157.7,0.65]
["bitfinex","SOLUSD",1754180691068,0.33950251,157.73,157.71,0.65]
["bitfinex","SOLUSD",1754180691483,0.33950251,157.73,157.69,8.84228585]
["bitfinex","SOLUSD",1754180691689,8.84228585,157.7,157.66,0.65]
["bitfinex","SOLUSD",1754180691893,8.84228585,157.7,157.67,0.65]
["bitfinex","SOLUSD",1754180692196,26.0,157.74,157.67,0.65]
["bitfinex","SOLUSD",1754180692197,9.18178836,157.69,157.67,0.65]
["bitfinex","SOLUSD",1754180692415,0.33950251,157.73,157.67,0.65]
["bitfinex","SOLUSD",1754180692587,8.84228585,157.7,157.67,0.65]
["bitfinex","SOLUSD",1754180692904,8.84228585,157.7,157.66,8.84228585]
["bitfinex","SOLUSD",1754180692905,8.84228585,157.7,157.68,0.65]
["bitfinex","SOLUSD",1754180693095,8.84228585,157.7,157.65,0.1]
["bitfinex","SOLUSD",1754180693096,0.33950251,157.69,157.67,0.65]
["bitfinex","SOLUSD",1754180693299,0.92950251,157.69,157.65,0.1]
["bitfinex","SOLUSD",1754180693500,0.92950251,157.69,157.65,8.94228585]
["bitfinex","SOLUSD",1754180693686,0.33950251,157.69,157.66,0.65]
["bitfinex","SOLUSD",1754180694187,9.18178836,157.69,157.66,0.65]
["bitfinex","SOLUSD",1754180694498,8.84228585,157.68,157.66,0.65]
["bitfinex","SOLUSD",1754180694871,8.84228585,157.69,157.66,0.65]
["bitfinex","SOLUSD",1754180695069,0.33950251,157.68,157.67,0.65]
["bitfinex","SOLUSD",1754180695300,0.33950251,157.74,157.67,0.65]
["bitfinex","SOLUSD",1754180695482,9.18178836,157.74,157.67,0.65]
["bitfinex","SOLUSD",1754180695679,8.84228585,157.7,157.67,0.65]
["bitfinex","SOLUSD",1754180695999,8.84228585,157.7,157.65,8.94228585]
["bitfinex","SOLUSD",1754180696000,0.33950251,157.69,157.65,9.59228585]
["bitfinex","SOLUSD",1754180696208,8.84228585,157.7,157.66,0.65]
["bitfinex","SOLUSD",1754180696407,8.84228585,157.72,157.67,8.84228585]
["bitfinex","SOLUSD",1754180696710,0.33950251,157.71,157.66,8.84228585]
["bitfinex","SOLUSD",1754180696871,0.33950251,157.73,157.68,0.65]
["bitfinex","SOLUSD",1754180697072,8.84228585,157.72,157.68,0.65]
["bitfinex","SOLUSD",1754180697298,0.33950251,157.72,157.69,0.65]
["bitfinex","SOLUSD",1754180697605,8.84228585,157.73,157.7,0.65]
["bitfinex","SOLUSD",1754180697784,0.33950251,157.72,157.7,0.65]
["bitfinex","SOLUSD",1754180697988,8.84228585,157.74,157.65,0.1]
["bitfinex","SOLUSD",1754180698320,0.33950251,157.73,157.71,0.65]
["bitfinex","SOLUSD",1754180698489,8.84228585,157.74,157.69,9.49228585]
["bitfinex","SOLUSD",1754180698685,8.84228585,157.74,157.65,0.1]
["bitfinex","SOLUSD",1754180698686,9.18178836,157.78,157.73,8.84228585]
["bitfinex","SOLUSD",1754180698886,9.18178836,157.78,157.74,0.65]
["bitfinex","SOLUSD",1754180699121,0.33950251,157.78,157.74,0.65]
["bitfinex","SOLUSD",1754180699417,9.18178836,157.78,157.74,0.65]
["bitfinex","SOLUSD",1754180699623,8.84228585,157.77,157.72,9.49228585]
["bitfinex","SOLUSD",1754180699793,8.84228585,157.79,157.75,0.65]
["bitfinex","SOLUSD",1754180699991,9.18178836,157.78,157.73,9.49228585]
["bitfinex","SOLUSD",1754180700186,0.33950251,157.78,157.75,8.84228585]
["bitfinex","SOLUSD",1754180700389,0.33950251,157.82,157.77,8.84228585]
["bitfinex","SOLUSD",1754180700739,0.33950251,157.84,157.81,8.84228585]
["bitfinex","SOLUSD",1754180700893,0.33950251,157.85,157.82,9.54228585]
["bitfinex","SOLUSD",1754180701086,0.33950251,157.85,157.81,8.84228585]
["bitfinex","SOLUSD",1754180701388,0.33950251,157.85,157.77,11.978555]
["bitfinex","SOLUSD",1754180701389,0.33950251,157.85,157.8,8.84228585]
["bitfinex","SOLUSD",1754180701586,8.84228585,157.83,157.78,9.54228585]
["bitfinex","SOLUSD",1754180701808,0.33950251,157.82,157.79,0.7]
["bitfinex","SOLUSD",1754180702012,8.84228585,157.85,157.8,9.54228585]
["bitfinex","SOLUSD",1754180702327,0.33950251,157.86,157.82,8.84228585]
["bitfinex","SOLUSD",1754180702524,0.33950251,157.86,157.83,0.7]
["bitfinex","SOLUSD",1754180702721,0.03,157.89,157.83,8.84228585]
["bitfinex","SOLUSD",1754180702899,0.03,157.89,157.84,9.54228585]
["bitfinex","SOLUSD",1754180702900,8.87228585,157.89,157.84,9.54228585]
["bitfinex","SOLUSD",1754180703096,0.03,157.89,157.85,0.7]
["bitfinex","SOLUSD",1754180703298,0.03,157.89,157.86,0.7]
["bitfinex","SOLUSD",1754180703513,0.03,157.89,157.87,8.84228585]
["bitfinex","SOLUSD",1754180703726,0.03,157.89,157.88,8.84228585]
["bitfinex","SOLUSD",1754180704097,0.03,157.89,157.88,9.54228585]
["bitfinex","SOLUSD",1754180704291,9.18178836,157.97,157.88,9.54228585]
["bitfinex","SOLUSD",1754180704537,0.33950251,157.97,157.93,8.84228585]
["bitfinex","SOLUSD",1754180704834,9.04228585,157.98,157.93,8.84228585]
["bitfinex","SOLUSD",1754180704835,0.2,157.98,157.94,0.7]
["bitfinex","SOLUSD",1754180704985,0.2,157.98,157.94,8.84228585]
["bitfinex","SOLUSD",1754180705309,0.2,157.98,157.95,0.7]
["bitfinex","SOLUSD",1754180705520,0.2,157.98,157.97,8.84228585]
["bitfinex","SOLUSD",1754180706052,0.2,158.05,157.97,0.7]
["bitfinex","SOLUSD",1754180706751,0.2,158.05,158.03,8.84228585]
["bitfinex","SOLUSD",1754180706904,0.2,158.05,158.04,9.54228585]
["bitfinex","SOLUSD",1754180707454,0.2,158.05,158.01,26.0]
["bitfinex","SOLUSD",1754180707606,0.2,158.05,158.02,8.84228585]
["bitfinex","SOLUSD",1754180707918,9.18178836,158.04,157.99,8.84228585]
["bitfinex","SOLUSD",1754180708096,9.18178836,158.04,158.0,0.7]
["bitfinex","SOLUSD",1754180708298,9.18178836,158.04,157.99,8.84228585]
["bitfinex","SOLUSD",1754180708299,8.84228585,158.03,157.97,9.54228585]
["bitfinex","SOLUSD",1754180708609,0.33950251,158.02,157.97,9.54228585]
["bitfinex","SOLUSD",1754180708927,8.84228585,158.03,157.98,0.7]
["bitfinex","SOLUSD",1754180709153,0.2,158.05,157.98,8.84228585]
["bitfinex","SOLUSD",1754180709424,9.04228585,158.05,158.0,8.84228585]
["bitfinex","SOLUSD",1754180709633,9.18178836,158.04,158.01,0.7]
["bitfinex","SOLUSD",1754180709841,8.84228585,158.02,157.97,9.54228585]
["bitfinex","SOLUSD",1754180710012,9.18178836,158.01,157.97,0.7]
["bitfinex","SOLUSD",1754180710502,8.84228585,158.0,157.95,8.84228585]
["bitfinex","SOLUSD",1754180710701,8.84228585,158.0,157.96,0.7]
["bitfinex","SOLUSD",1754180711340,0.33950251,157.99,157.94,8.84228585]
["bitfinex","SOLUSD",1754180711526,9.18178836,157.99,157.95,0.7]
["bitfinex","SOLUSD",1754180711834,8.84228585,158.01,157.96,9.54228585]
["bitfinex","SOLUSD",1754180712223,0.33950251,158.02,157.98,8.84228585]
["bitfinex","SOLUSD",1754180712412,8.84228585,158.04,157.99,8.84228585]
["bitfinex","SOLUSD",1754180712603,0.2,158.05,158.0,9.54228585]
["bitfinex","SOLUSD",1754180712806,8.84228585,158.04,158.01,0.7]
["bitfinex","SOLUSD",1754180713024,8.84228585,158.02,157.97,0.7]
["bitfinex","SOLUSD",1754180713250,0.2,158.05,157.95,8.84228585]
["bitfinex","SOLUSD",1754180713251,8.84228585,158.0,157.95,8.84228585]
["bitfinex","SOLUSD",1754180713466,1.05950251,158.03,157.95,8.84228585]
["bitfinex","SOLUSD",1754180713746,8.84228585,157.97,157.93,0.7]
["bitfinex","SOLUSD",1754180713965,8.84228585,157.96,157.91,8.84228585]
["bitfinex","SOLUSD",1754180714120,8.84228585,157.96,157.86,50.1]
["bitfinex","SOLUSD",1754180714121,8.84228585,157.95,157.89,27.88325585]
["bitfinex","SOLUSD",1754180714324,8.84228585,157.92,157.87,8.84228585]
["bitfinex","SOLUSD",1754180714639,8.84228585,157.93,157.88,9.54228585]
["bitfinex","SOLUSD",1754180714818,9.18178836,157.94,157.89,9.54228585]
["bitfinex","SOLUSD",1754180715022,0.33950251,157.97,157.91,8.84228585]
["bitfinex","SOLUSD",1754180715320,8.84228585,157.93,157.88,8.84228585]
["bitfinex","SOLUSD",1754180715525,8.84228585,157.93,157.88,9.54228585]
["bitfinex","SOLUSD",1754180716054,9.56228585,157.93,157.87,8.84228585]
["bitfinex","SOLUSD",1754180716370,8.84228585,157.93,157.88,0.7]
["bitfinex","SOLUSD",1754180716708,8.84228585,157.94,157.89,9.54228585]
["bitfinex","SOLUSD",1754180716835,0.33950251,157.93,157.89,9.54228585]
["bitfinex","SOLUSD",1754180717558,0.33950251,157.95,157.91,8.84228585]
["bitfinex","SOLUSD",1754180717761,9.18178836,157.95,157.9,9.54228585]
["bitfinex","SOLUSD",1754180718051,9.18178836,157.95,157.91,0.7]
["bitfinex","SOLUSD",1754180718663,9.18178836,157.95,157.86,50.1]
["bitfinex","SOLUSD",1754180718664,8.84228585,157.93,157.88,8.84228585]
["bitfinex","SOLUSD",1754180718870,8.84228585,157.93,157.87,0.7]
["bitfinex","SOLUSD",1754180718871,8.84228585,157.91,157.87,0.7]
["bitfinex","SOLUSD",1754180719025,0.33950251,157.92,157.86,58.94228585]
["bitfinex","SOLUSD",1754180719026,0.72,157.92,157.86,58.94228585]
["bitfinex","SOLUSD",1754180719350,8.84228585,157.93,157.88,8.84228585]
["bitfinex","SOLUSD",1754180719558,0.33950251,157.92,157.88,8.84228585]
["bitfinex","SOLUSD",1754180719757,9.18178836,157.92,157.88,0.7]
["bitfinex","SOLUSD",1754180720144,9.18178836,157.92,157.86,58.94228585]
["bitfinex","SOLUSD",1754180720145,8.84228585,157.91,157.86,58.94228585]
["bitfinex","SOLUSD",1754180720324,8.84228585,157.91,157.86,59.64228585]
["bitfinex","SOLUSD",1754180720534,9.18178836,157.9,157.86,50.8]
["bitfinex","SOLUSD",1754180720775,0.03,157.94,157.87,9.54228585]
["bitfinex","SOLUSD",1754180720776,0.36950251,157.94,157.87,9.54228585]
["bitfinex","SOLUSD",1754180720945,8.84228585,157.92,157.87,9.54228585]
["bitfinex","SOLUSD",1754180721141,8.87228585,157.94,157.88,9.54228585]
["bitfinex","SOLUSD",1754180721440,8.87228585,157.94,157.91,8.84228585]
["bitfinex","SOLUSD",1754180721441,0.03,157.94,157.91,8.84228585]
["bitfinex","SOLUSD",1754180721843,0.03,157.94,157.92,0.7]
["bitfinex","SOLUSD",1754180722151,0.03,157.94,157.91,8.84228585]
["bitfinex","SOLUSD",1754180722152,0.03,157.94,157.91,9.54228585]
["bitfinex","SOLUSD",1754180722365,0.03,157.94,157.92,0.7]
["bitfinex","SOLUSD",1754180722547,0.03,157.94,157.92,9.54228585]
["bitfinex","SOLUSD",1754180722749,0.03,157.96,157.93,8.84228585]
["bitfinex","SOLUSD",1754180722952,0.03,157.96,157.95,8.84228585]
["bitfinex","SOLUSD",1754180723146,0.03,157.96,157.94,0.7]
["bitfinex","SOLUSD",1754180723343,0.03,157.96,157.95,8.84228585]
["bitfinex","SOLUSD",1754180723764,0.03,157.96,157.95,9.54228585]
["bitfinex","SOLUSD",1754180724788,0.03,157.96,157.95,35.54228585]
["bitfinex","SOLUSD",1754180725441,0.03,157.96,157.95,9.54228585]
["bitfinex","SOLUSD",1754180727161,0.03,157.96,157.94,8.84228585]
["bitfinex","SOLUSD",1754180727564,0.03,157.96,157.93,8.84228585]
["bitfinex","SOLUSD",1754180727769,0.03,157.96,157.9,58.882286]
["bitfinex","SOLUSD",1754180727983,0.03,157.96,157.9,50.04]
["bitfinex","SOLUSD",1754180727984,9.21178836,157.96,157.9,50.04]
["bitfinex","SOLUSD",1754180728186,0.36950251,157.96,157.9,50.04]
["bitfinex","SOLUSD",1754180728362,0.75,157.96,157.92,8.84228585]
["bitfinex","SOLUSD",1754180728561,8.87228585,157.96,157.91,8.84228585]
["bitfinex","SOLUSD",1754180728756,1.05950251,157.95,157.89,8.84228585]
["bitfinex","SOLUSD",1754180729079,9.90178836,157.95,157.9,8.84228585]
["bitfinex","SOLUSD",1754180729451,9.18178836,157.95,157.9,9.54228585]
["bitfinex","SOLUSD",1754180729851,9.18178836,157.95,157.9,8.84228585]
["bitfinex","SOLUSD",1754180730167,0.03,157.96,157.93,8.84228585]
["bitfinex","SOLUSD",1754180730579,8.87228585,157.96,157.9,2.538635]
["bitfinex","SOLUSD",1754180730792,0.03,157.96,157.91,8.84228585]
["bitfinex","SOLUSD",1754180730965,0.03,157.96,157.93,8.84228585]
["bitfinex","SOLUSD",1754180731363,0.03,157.96,157.94,9.50228585]
["bitfinex","SOLUSD",1754180731710,0.03,157.96,157.95,8.84228585]
["bitfinex","SOLUSD",1754180731896,0.03,157.96,157.95,9.50228585]
["bitfinex","SOLUSD",1754180733781,0.2,158.05,157.98,26.0]
["bitfinex","SOLUSD",1754180733982,0.2,158.05,158.02,8.84228585]
["bitfinex","SOLUSD",1754180734210,0.2,158.05,158.03,8.84228585]
["bitfinex","SOLUSD",1754180734360,0.2,158.05,158.04,8.84228585]
["bitfinex","SOLUSD",1754180734560,0.2,158.05,158.04,9.50228585]
["bitfinex","SOLUSD",1754180737032,9.53228585,158.03,157.98,8.84228585]
["bitfinex","SOLUSD",1754180737317,8.84228585,158.03,157.98,9.50228585]
["bitfinex","SOLUSD",1754180737527,0.69,158.03,157.98,8.84228585]
["bitfinex","SOLUSD",1754180737702,0.2,158.05,157.99,8.84228585]
["bitfinex","SOLUSD",1754180737903,9.38178836,158.05,157.99,9.50228585]
["bitfinex","SOLUSD",1754180738494,8.84228585,158.04,157.99,9.50228585]
["bitfinex","SOLUSD",1754180739183,0.2,158.05,157.99,0.66]
["bitfinex","SOLUSD",1754180739386,9.18178836,158.04,157.99,0.66]
["bitfinex","SOLUSD",1754180739588,9.18178836,158.04,157.99,9.50228585]
["bitfinex","SOLUSD",1754180739823,9.18178836,158.04,157.99,8.84228585]
["bitfinex","SOLUSD",1754180740003,8.84228585,158.04,158.0,0.66]
["bitfinex","SOLUSD",1754180740421,8.84228585,158.04,157.99,8.84228585]
["bitfinex","SOLUSD",1754180740589,0.33950251,158.03,157.98,9.50228585]
["bitfinex","SOLUSD",1754180740793,8.84228585,158.04,157.99,0.66]
["bitfinex","SOLUSD",1754180741291,9.53228585,158.04,157.99,9.50228585]
["bitfinex","SOLUSD",1754180741493,8.84228585,158.04,157.99,9.50228585]
["bitfinex","SOLUSD",1754180742116,9.18178836,158.03,157.98,8.84228585]
["bitfinex","SOLUSD",1754180742412,0.2,158.05,157.99,9.50228585]
["bitfinex","SOLUSD",1754180742716,9.04228585,158.05,158.0,8.84228585]
["bitfinex","SOLUSD",1754180742923,0.2,158.05,158.04,8.84228585]
["bitfinex","SOLUSD",1754180743293,0.2,158.05,158.04,9.50228585]
["bitfinex","SOLUSD",1754180745109,0.2,158.05,158.04,8.84228585]
["bitfinex","SOLUSD",1754180745490,0.2,158.05,158.04,9.50228585]
["bitfinex","SOLUSD",1754180746309,0.2,158.05,158.04,8.84228585]
["bitfinex","SOLUSD",1754180746634,0.2,158.05,158.01,9.50228585]
["bitfinex","SOLUSD",1754180746917,0.2,158.05,158.03,9.50228585]
["bitfinex","SOLUSD",1754180747101,0.2,158.05,158.02,8.84228585]
["bitfinex","SOLUSD",1754180747283,0.2,158.05,158.03,8.84228585]
["bitfinex","SOLUSD",1754180747489,0.2,158.05,158.04,8.84228585]
["bitfinex","SOLUSD",1754180747902,0.2,158.05,158.03,8.84228585]
["bitfinex","SOLUSD",1754180748111,0.2,158.05,158.02,8.84228585]
["bitfinex","SOLUSD",1754180748898,0.2,158.05,158.02,9.50228585]
["bitfinex","SOLUSD",1754180749102,0.89,158.05,158.0,50.16]
["bitfinex","SOLUSD",1754180749300,0.2,158.05,158.01,0.66]
["bitfinex","SOLUSD",1754180750097,0.89,158.05,158.0,58.34228585]
["bitfinex","SOLUSD",1754180750715,9.87178836,158.04,158.0,49.5]
["bitfinex","SOLUSD",1754180750906,0.69,158.04,158.0,49.5]
["bitfinex","SOLUSD",1754180751220,9.53228585,158.04,158.0,49.5]
["bitfinex","SOLUSD",1754180751620,0.69,158.04,158.0,49.5]
["bitfinex","SOLUSD",1754180751833,9.53228585,158.04,158.0,49.5]
["bitfinex","SOLUSD",1754180752441,8.84228585,158.02,157.96,9.181789]
["bitfinex","SOLUSD",1754180752645,8.84228585,158.01,157.96,49.34]
["bitfinex","SOLUSD",1754180752805,0.69,158.03,157.96,58.84228585]
["bitfinex","SOLUSD",1754180753006,0.33950251,158.02,157.96,58.84228585]
["bitfinex","SOLUSD",1754180753429,9.18178836,158.02,157.97,8.84228585]
["bitfinex","SOLUSD",1754180753602,9.18178836,158.02,157.97,9.50228585]
["bitfinex","SOLUSD",1754180754009,9.18178836,158.02,157.97,0.66]
["bitfinex","SOLUSD",1754180754262,8.84228585,158.01,157.97,0.66]
["bitfinex","SOLUSD",1754180755436,0.69,158.02,157.97,0.66]
["bitfinex","SOLUSD",1754180755636,0.33950251,158.01,157.97,0.66]
["bitfinex","SOLUSD",1754180755948,1.02950251,158.04,157.97,0.66]
["bitfinex","SOLUSD",1754180756631,1.02950251,158.04,157.96,58.18228585]
["bitfinex","SOLUSD",1754180756632,8.84228585,157.99,157.94,9.50228585]
["bitfinex","SOLUSD",1754180756844,8.84228585,157.97,157.94,49.18]
["bitfinex","SOLUSD",1754180757349,8.84228585,157.98,157.94,49.84]
["bitfinex","SOLUSD",1754180758358,8.84228585,157.98,157.95,0.66]
["bitfinex","SOLUSD",1754180760328,8.84228585,157.97,157.94,49.18]
["bitfinex","SOLUSD",1754180760549,8.84228585,157.95,157.92,0.06]
["bitfinex","SOLUSD",1754180762652,8.84228585,157.94,157.92,0.06]
["bitfinex","SOLUSD",1754180763153,8.84228585,157.95,157.92,0.06]
["bitfinex","SOLUSD",1754180763346,8.84228585,157.96,157.92,0.06]
["bitfinex","SOLUSD",1754180763649,0.72,157.97,157.92,0.06]
["bitfinex","SOLUSD",1754180763843,8.84228585,157.98,157.93,9.53228585]
["bitfinex","SOLUSD",1754180764025,9.56228585,157.97,157.92,8.90228585]
["bitfinex","SOLUSD",1754180764433,9.56228585,157.97,157.92,9.59228585]
["bitfinex","SOLUSD",1754180764939,8.84228585,157.97,157.92,8.90228585]
["bitfinex","SOLUSD",1754180765149,8.84228585,157.97,157.93,0.69]
["bitfinex","SOLUSD",1754180765442,9.56228585,157.96,157.92,0.06]
["bitfinex","SOLUSD",1754180765951,1.05950251,157.95,157.92,0.06]
["bitfinex","SOLUSD",1754180766155,8.84228585,157.95,157.92,0.06]
["bitfinex","SOLUSD",1754180766852,9.56228585,157.94,157.92,0.06]
["bitfinex","SOLUSD",1754180767157,8.84228585,157.94,157.92,0.06]
["bitfinex","SOLUSD",1754180767354,8.84228585,157.95,157.92,0.06]
["bitfinex","SOLUSD",1754180768041,8.84228585,157.99,157.94,8.84228585]
["bitfinex","SOLUSD",1754180768244,16.78468397,158.01,157.94,0.69]
["bitfinex","SOLUSD",1754180768245,9.18178836,157.98,157.94,0.69]
["bitfinex","SOLUSD",1754180768826,9.18178836,157.98,157.93,8.84228585]
["bitfinex","SOLUSD",1754180769155,9.18178836,157.98,157.92,0.75]
["bitfinex","SOLUSD",1754180769156,8.84228585,157.94,157.92,0.06]
["bitfinex","SOLUSD",1754180769357,8.84228585,157.93,157.92,0.06]
["bitfinex","SOLUSD",1754180769863,8.84228585,157.94,157.92,0.06]
["bitfinex","SOLUSD",1754180770436,9.56228585,157.94,157.92,0.06]
["bitfinex","SOLUSD",1754180770662,8.84228585,157.93,157.92,0.06]
["bitfinex","SOLUSD",1754180770825,26.33950251,157.97,157.92,9.59228585]
["bitfinex","SOLUSD",1754180770826,0.33950251,157.97,157.92,9.59228585]
["bitfinex","SOLUSD",1754180771145,8.84228585,157.97,157.92,9.59228585]
["bitfinex","SOLUSD",1754180771332,0.33950251,157.96,157.92,9.59228585]
["bitfinex","SOLUSD",1754180771539,9.18178836,157.96,157.92,0.75]
["bitfinex","SOLUSD",1754180771943,9.56228585,157.95,157.92,0.06]
["bitfinex","SOLUSD",1754180772661,8.84228585,157.93,157.92,0.06]
["bitfinex","SOLUSD",1754180773250,9.56228585,157.93,157.92,0.06]
["bitfinex","SOLUSD",1754180774062,8.84228585,157.93,157.92,0.06]
["bitfinex","SOLUSD",1754180774564,9.56228585,157.93,157.92,0.06]
["bitfinex","SOLUSD",1754180775557,26.0,157.91,157.9,0.06]
["bitfinex","SOLUSD",1754180775753,9.18178836,157.91,157.9,0.06]
["bitfinex","SOLUSD",1754180776059,9.90178836,157.91,157.9,0.06]
["bitfinex","SOLUSD",1754180776363,0.33950251,157.92,157.9,0.06]
["bitfinex","SOLUSD",1754180776532,8.84228585,157.93,157.9,0.75]
["bitfinex","SOLUSD",1754180777138,8.84228585,157.93,157.9,0.06]
["bitfinex","SOLUSD",1754180777559,1.05950251,157.95,157.9,0.06]
["bitfinex","SOLUSD",1754180777560,8.84228585,157.92,157.9,0.06]
["bitfinex","SOLUSD",1754180777948,8.84228585,157.93,157.9,0.06]
["bitfinex","SOLUSD",1754180778146,0.33950251,157.95,157.91,0.69]
["bitfinex","SOLUSD",1754180778466,0.72,157.98,157.91,0.69]
["bitfinex","SOLUSD",1754180778467,9.18178836,157.96,157.92,0.69]
["bitfinex","SOLUSD",1754180778761,0.33950251,157.98,157.93,9.53228585]
["bitfinex","SOLUSD",1754180778967,8.84228585,157.97,157.9,0.06]
["bitfinex","SOLUSD",1754180779140,8.84228585,157.97,157.93,0.69]
["bitfinex","SOLUSD",1754180779464,9.18178836,157.99,157.94,9.53228585]
["bitfinex","SOLUSD",1754180779644,8.84228585,157.98,157.94,0.69]
["bitfinex","SOLUSD",1754180779962,0.33950251,157.97,157.94,0.69]
["bitfinex","SOLUSD",1754180780155,8.84228585,157.98,157.93,8.84228585]
["bitfinex","SOLUSD",1754180780364,8.84228585,157.98,157.93,9.53228585]
["bitfinex","SOLUSD",1754180780531,8.84228585,157.94,157.9,0.06]
["bitfinex","SOLUSD",1754180780735,8.84228585,157.93,157.9,0.06]
["bitfinex","SOLUSD",1754180780942,8.84228585,157.91,157.9,0.06]
["bitfinex","SOLUSD",1754180781849,9.56228585,157.91,157.9,0.06]
["bitfinex","SOLUSD",1754180782765,8.84228585,157.91,157.9,0.06]
["bitfinex","SOLUSD",1754180783142,0.33950251,157.94,157.9,0.75]
["bitfinex","SOLUSD",1754180783444,8.84228585,157.92,157.9,0.75]
["bitfinex","SOLUSD",1754180783638,9.18178836,157.91,157.9,0.06]
["bitfinex","SOLUSD",1754180785245,9.90178836,157.91,157.9,0.06]
["bitfinex","SOLUSD",1754180786441,9.18178836,157.91,157.9,0.06]
["bitfinex","SOLUSD",1754180787041,9.90178836,157.91,157.9,0.06]
["bitfinex","SOLUSD",1754180789552,26.68647233,157.91,157.9,0.06]
["bitfinex","SOLUSD",1754180789790,26.68647233,157.91,157.88,0.06]
["bitfinex","SOLUSD",1754180790001,16.78468397,157.88,157.8,0.69]
["bitfinex","SOLUSD",1754180790164,8.84228585,157.82,157.8,0.69]
["bitfinex","SOLUSD",1754180790771,8.84228585,157.81,157.8,0.69]
["bitfinex","SOLUSD",1754180791087,8.84228585,157.81,157.78,0.06]
["bitfinex","SOLUSD",1754180791088,8.84228585,157.81,157.78,0.75]
["bitfinex","SOLUSD",1754180791489,8.84228585,157.81,157.79,0.68]
["bitfinex","SOLUSD",1754180792397,9.18178836,157.8,157.78,0.06]
["bitfinex","SOLUSD",1754180792562,8.84228585,157.79,157.78,0.06]
["bitfinex","SOLUSD",1754180792758,8.84228585,157.8,157.78,0.06]
["bitfinex","SOLUSD",1754180793189,8.84228585,157.81,157.78,0.74]
["bitfinex","SOLUSD",1754180794762,8.84228585,157.79,157.78,0.06]
["bitfinex","SOLUSD",1754180795676,9.53228585,157.79,157.78,0.06]
["bitfinex","SOLUSD",1754180796100,26.31696982,157.79,157.78,0.06]
["bitfinex","SOLUSD",1754180799199,17.12418648,157.82,157.78,0.06]
["bitfinex","SOLUSD",1754180799387,8.84228585,157.79,157.78,0.06]
["bitfinex","SOLUSD",1754180799598,8.84228585,157.79,157.78,0.74]
["bitfinex","SOLUSD",1754180800492,8.84228585,157.79,157.78,0.06]
["bitfinex","SOLUSD",1754180801109,9.18178836,157.83,157.78,9.58228585]
["bitfinex","SOLUSD",1754180801279,0.33950251,157.82,157.79,0.68]
["bitfinex","SOLUSD",1754180801479,0.33950251,157.82,157.8,0.68]
["bitfinex","SOLUSD",1754180801674,8.84228585,157.83,157.8,0.68]
["bitfinex","SOLUSD",1754180802112,8.84228585,157.84,157.81,0.68]
["bitfinex","SOLUSD",1754180802312,0.33950251,157.86,157.82,0.68]
["bitfinex","SOLUSD",1754180802313,8.84228585,157.85,157.82,0.68]
["bitfinex","SOLUSD",1754180802508,49.22950251,157.89,157.82,0.68]
["bitfinex","SOLUSD",1754180802679,8.84228585,157.84,157.78,0.06]
["bitfinex","SOLUSD",1754180802879,8.84228585,157.84,157.79,9.52228585]
["bitfinex","SOLUSD",1754180803100,8.84228585,157.85,157.8,9.52228585]
["bitfinex","SOLUSD",1754180803311,8.84228585,157.85,157.8,8.84228585]
["bitfinex","SOLUSD",1754180803605,8.84228585,157.85,157.81,0.68]
["bitfinex","SOLUSD",1754180803920,9.18178836,157.84,157.78,8.90228585]
["bitfinex","SOLUSD",1754180804099,8.84228585,157.82,157.78,0.74]
["bitfinex","SOLUSD",1754180804487,8.84228585,157.82,157.78,0.06]
["bitfinex","SOLUSD",1754180804719,0.33950251,157.81,157.78,0.74]
["bitfinex","SOLUSD",1754180804909,9.18178836,157.81,157.78,0.74]
["bitfinex","SOLUSD",1754180805414,9.18178836,157.81,157.78,0.06]
["bitfinex","SOLUSD",1754180806617,8.84228585,157.79,157.78,0.06]
["bitfinex","SOLUSD",1754180807317,9.53228585,157.79,157.78,0.06]
["bitfinex","SOLUSD",1754180807825,8.84228585,157.79,157.78,0.06]
["bitfinex","SOLUSD",1754180807997,0.69,157.79,157.78,0.06]
["bitfinex","SOLUSD",1754180808178,9.53228585,157.79,157.78,0.06]
["bitfinex","SOLUSD",1754180809009,8.84228585,157.79,157.78,0.06]
["bitfinex","SOLUSD",1754180810298,9.53228585,157.79,157.78,0.06]
["bitfinex","SOLUSD",1754180810498,26.31696982,157.79,157.78,0.06]
["bitfinex","SOLUSD",1754180811632,52.31696982,157.79,157.78,0.06]
["bitfinex","SOLUSD",1754180812152,16.78468397,157.76,157.7,0.68]
["bitfinex","SOLUSD",1754180812444,8.84228585,157.72,157.7,0.68]
["bitfinex","SOLUSD",1754180812609,8.84228585,157.71,157.68,0.68]
["bitfinex","SOLUSD",1754180812915,0.33950251,157.75,157.67,0.68]
["bitfinex","SOLUSD",1754180812916,8.84228585,157.7,157.67,0.68]
["bitfinex","SOLUSD",1754180813436,8.84228585,157.7,157.65,8.84228585]
["bitfinex","SOLUSD",1754180813621,8.84228585,157.7,157.68,0.68]
["bitfinex","SOLUSD",1754180814123,27.02950251,157.73,157.68,0.68]
["bitfinex","SOLUSD",1754180814348,8.84228585,157.7,157.68,0.68]
["bitfinex","SOLUSD",1754180814536,9.18178836,157.69,157.65,0.68]
["bitfinex","SOLUSD",1754180814715,8.84228585,157.67,157.61,5.86440616]
["bitfinex","SOLUSD",1754180814919,8.84228585,157.67,157.63,0.68]
["bitfinex","SOLUSD",1754180815307,8.84228585,157.67,157.64,0.68]
["bitfinex","SOLUSD",1754180815503,9.18178836,157.66,157.64,0.68]
["bitfinex","SOLUSD",1754180815937,9.18178836,157.66,157.62,0.68]
["bitfinex","SOLUSD",1754180816232,9.18178836,157.66,157.63,0.68]
["bitfinex","SOLUSD",1754180816618,9.18178836,157.66,157.61,14.70669201]
["bitfinex","SOLUSD",1754180816619,8.84228585,157.64,157.61,6.54440616]
["bitfinex","SOLUSD",1754180816825,8.84228585,157.63,157.61,6.54440616]
["bitfinex","SOLUSD",1754180817010,8.84228585,157.63,157.61,5.86440616]
["bitfinex","SOLUSD",1754180817416,1.02950251,157.66,157.61,5.86440616]
["bitfinex","SOLUSD",1754180817739,8.84228585,157.64,157.61,6.54440616]
["bitfinex","SOLUSD",1754180818617,9.18178836,157.63,157.61,6.54440616]
["bitfinex","SOLUSD",1754180818821,8.84228585,157.63,157.61,6.54440616]
["bitfinex","SOLUSD",1754180819032,0.69,157.66,157.61,6.54440616]
["bitfinex","SOLUSD",1754180819234,8.84228585,157.63,157.61,6.54440616]
["bitfinex","SOLUSD",1754180819543,8.84228585,157.64,157.61,6.54440616]
["bitfinex","SOLUSD",1754180820145,0.69,157.66,157.61,6.54440616]
["bitfinex","SOLUSD",1754180820324,8.84228585,157.68,157.63,8.84228585]
["bitfinex","SOLUSD",1754180820530,0.69,157.71,157.64,0.68]
["bitfinex","SOLUSD",1754180820531,9.18178836,157.67,157.64,0.68]
["bitfinex","SOLUSD",1754180820732,0.33950251,157.67,157.64,0.68]
["bitfinex","SOLUSD",1754180820941,8.84228585,157.67,157.65,0.68]
["bitfinex","SOLUSD",1754180821137,0.33950251,157.66,157.63,0.69]
["bitfinex","SOLUSD",1754180821337,8.84228585,157.65,157.61,6.55440616]
["bitfinex","SOLUSD",1754180821648,0.33950251,157.64,157.61,6.55440616]
["bitfinex","SOLUSD",1754180821855,0.33950251,157.64,157.62,0.69]
["bitfinex","SOLUSD",1754180822235,0.33950251,157.64,157.63,0.69]
["bitfinex","SOLUSD",1754180822451,9.18178836,157.66,157.63,0.69]
["bitfinex","SOLUSD",1754180822616,8.84228585,157.65,157.63,0.69]
["bitfinex","SOLUSD",1754180822944,0.33950251,157.66,157.61,5.86440616]
["bitfinex","SOLUSD",1754180822945,0.33950251,157.64,157.61,6.55440616]
["bitfinex","SOLUSD",1754180823116,9.18178836,157.65,157.62,0.69]
["bitfinex","SOLUSD",1754180823517,8.84228585,157.64,157.61,5.86440616]
["bitfinex","SOLUSD",1754180823937,8.84228585,157.64,157.61,6.55440616]
["bitfinex","SOLUSD",1754180824219,8.84228585,157.62,157.61,5.86440616]
["bitfinex","SOLUSD",1754180824430,9.56228585,157.62,157.61,5.86440616]
["bitfinex","SOLUSD",1754180825325,8.84228585,157.62,157.61,5.86440616]
["bitfinex","SOLUSD",1754180825522,9.56228585,157.62,157.61,5.86440616]
["bitfinex","SOLUSD",1754180825721,26.34696982,157.62,157.61,5.86440616]
["bitfinex","SOLUSD",1754180825942,26.68647233,157.62,157.61,5.86440616]
["bitfinex","SOLUSD",1754180827249,27.05950251,157.62,157.61,5.86440616]
["bitfinex","SOLUSD",1754180827426,52.68647233,157.62,157.61,5.86440616]
["bitfinex","SOLUSD",1754180827844,52.68647233,157.62,157.61,5.92440616]
["bitfinex","SOLUSD",1754180829458,43.12418648,157.62,157.61,5.92440616]
["bitfinex","SOLUSD",1754180829758,100.68647233,157.62,157.61,5.92440616]
["bitfinex","SOLUSD",1754180830046,52.68647233,157.62,157.61,5.92440616]
["bitfinex","SOLUSD",1754180830429,100.68647233,157.62,157.61,5.92440616]
["bitfinex","SOLUSD",1754180831828,100.68647233,157.62,157.59,1.2954444]
["bitfinex","SOLUSD",1754180832154,42.78468397,157.57,157.5,0.69]
["bitfinex","SOLUSD",1754180832361,48.41950251,157.56,157.5,0.69]
["bitfinex","SOLUSD",1754180832525,48.41950251,157.56,157.5,9.53228585]
["bitfinex","SOLUSD",1754180832847,57.26178836,157.56,157.51,0.69]
["bitfinex","SOLUSD",1754180833029,48.41950251,157.56,157.52,8.84228585]
["bitfinex","SOLUSD",1754180833233,0.33950251,157.56,157.53,0.69]
["bitfinex","SOLUSD",1754180833441,9.18178836,157.56,157.54,0.69]
["bitfinex","SOLUSD",1754180833622,8.84228585,157.55,157.52,0.69]
["bitfinex","SOLUSD",1754180833820,8.84228585,157.53,157.42,0.69]
["bitfinex","SOLUSD",1754180834025,8.84228585,157.5,157.45,8.84228585]
["bitfinex","SOLUSD",1754180834262,8.84228585,157.51,157.5,0.06]
["bitfinex","SOLUSD",1754180834637,8.84228585,157.51,157.5,0.75]
["bitfinex","SOLUSD",1754180835152,8.84228585,157.51,157.5,0.06]
["bitfinex","SOLUSD",1754180835354,0.33950251,157.52,157.5,0.75]
["bitfinex","SOLUSD",1754180835534,0.33950251,157.52,157.51,0.69]
["bitfinex","SOLUSD",1754180836252,9.18178836,157.52,157.51,0.69]
["bitfinex","SOLUSD",1754180836433,9.90178836,157.52,157.5,0.06]
["bitfinex","SOLUSD",1754180836636,8.84228585,157.51,157.5,0.06]
["bitfinex","SOLUSD",1754180837654,26.72,157.54,157.5,0.06]
["bitfinex","SOLUSD",1754180837655,43.12418648,157.53,157.5,0.06]
["bitfinex","SOLUSD",1754180837869,0.33950251,157.53,157.5,0.06]
["bitfinex","SOLUSD",1754180838030,8.84228585,157.52,157.5,0.75]
["bitfinex","SOLUSD",1754180838234,9.18178836,157.51,157.5,0.06]
["bitfinex","SOLUSD",1754180839051,0.33950251,157.53,157.5,0.75]
["bitfinex","SOLUSD",1754180839376,0.33950251,157.56,157.5,0.75]
["bitfinex","SOLUSD",1754180839536,0.33950251,157.54,157.5,9.59228585]
["bitfinex","SOLUSD",1754180839740,8.84228585,157.56,157.51,9.53228585]
["bitfinex","SOLUSD",1754180840070,9.18178836,157.55,157.52,0.69]
["bitfinex","SOLUSD",1754180840458,0.33950251,157.55,157.53,0.69]
["bitfinex","SOLUSD",1754180840672,8.84228585,157.56,157.54,0.69]
["bitfinex","SOLUSD",1754180840878,0.33950251,157.55,157.54,0.69]
["bitfinex","SOLUSD",1754180842040,0.33950251,157.57,157.54,0.69]
["bitfinex","SOLUSD",1754180842394,0.72,157.66,157.56,8.84228585]
["bitfinex","SOLUSD",1754180842597,0.33950251,157.64,157.6,8.84228585]
["bitfinex","SOLUSD",1754180843088,0.33950251,157.65,157.61,0.69]
["bitfinex","SOLUSD",1754180843284,0.33950251,157.65,157.62,8.84228585]
["bitfinex","SOLUSD",1754180843572,0.33950251,157.66,157.63,0.69]
["bitfinex","SOLUSD",1754180843756,0.33950251,157.66,157.62,8.84228585]
["bitfinex","SOLUSD",1754180844075,8.84228585,157.64,157.6,0.69]
["bitfinex","SOLUSD",1754180844246,0.33950251,157.66,157.61,0.69]
["bitfinex","SOLUSD",1754180844572,0.33950251,157.66,157.62,9.53228585]
["bitfinex","SOLUSD",1754180844872,0.33950251,157.66,157.63,0.69]
["bitfinex","SOLUSD",1754180845077,0.33950251,157.66,157.55,26.0]
["bitfinex","SOLUSD",1754180845078,8.84228585,157.65,157.55,26.0]
["bitfinex","SOLUSD",1754180845281,8.84228585,157.65,157.61,0.69]
["bitfinex","SOLUSD",1754180845483,8.84228585,157.65,157.62,0.69]
["bitfinex","SOLUSD",1754180845695,9.18178836,157.64,157.58,8.84228585]
["bitfinex","SOLUSD",1754180845852,8.84228585,157.62,157.58,0.69]
["bitfinex","SOLUSD",1754180846051,8.84228585,157.63,157.59,0.69]
["bitfinex","SOLUSD",1754180846380,8.84228585,157.63,157.6,0.69]
["bitfinex","SOLUSD",1754180846587,9.18178836,157.64,157.61,0.69]
["bitfinex","SOLUSD",1754180846897,8.84228585,157.63,157.61,0.69]
["bitfinex","SOLUSD",1754180847053,8.84228585,157.63,157.56,0.69]
["bitfinex","SOLUSD",1754180847054,9.18178836,157.62,157.56,0.69]
["bitfinex","SOLUSD",1754180847252,0.33950251,157.62,157.58,8.84228585]
["bitfinex","SOLUSD",1754180847465,8.84228585,157.63,157.59,0.69]
["bitfinex","SOLUSD",1754180847775,9.18178836,157.62,157.59,0.69]
["bitfinex","SOLUSD",1754180848374,8.84228585,157.61,157.57,0.69]
["bitfinex","SOLUSD",1754180848585,0.33950251,157.64,157.58,0.69]
["bitfinex","SOLUSD",1754180848793,8.84228585,157.61,157.58,0.69]
["bitfinex","SOLUSD",1754180848980,0.33950251,157.64,157.59,0.69]
["bitfinex","SOLUSD",1754180849394,8.84228585,157.61,157.59,0.69]
["bitfinex","SOLUSD",1754180849789,8.84228585,157.61,157.56,8.84228585]
["bitfinex","SOLUSD",1754180850105,8.84228585,157.59,157.56,0.69]
["bitfinex","SOLUSD",1754180850276,0.33950251,157.58,157.56,0.69]
["bitfinex","SOLUSD",1754180850590,8.84228585,157.59,157.54,8.84228585]
["bitfinex","SOLUSD",1754180850779,8.84228585,157.59,157.55,0.69]
["bitfinex","SOLUSD",1754180850971,0.33950251,157.58,157.54,8.84228585]
["bitfinex","SOLUSD",1754180851172,0.33950251,157.58,157.55,0.67]
["bitfinex","SOLUSD",1754180851372,0.33950251,157.6,157.56,0.67]
["bitfinex","SOLUSD",1754180851609,9.18178836,157.6,157.57,0.67]
["bitfinex","SOLUSD",1754180851975,8.84228585,157.58,157.5,8.902286]
["bitfinex","SOLUSD",1754180852278,8.84228585,157.56,157.52,0.67]
["bitfinex","SOLUSD",1754180852488,0.33950251,157.55,157.52,0.67]
["bitfinex","SOLUSD",1754180853383,0.33950251,157.58,157.53,0.67]
["bitfinex","SOLUSD",1754180853713,0.33950251,157.58,157.5,0.06]
["bitfinex","SOLUSD",1754180853714,0.33950251,157.58,157.54,9.51228585]
["bitfinex","SOLUSD",1754180853916,8.84228585,157.59,157.55,0.67]
["bitfinex","SOLUSD",1754180854074,9.18178836,157.61,157.56,8.84228585]
["bitfinex","SOLUSD",1754180854424,0.33950251,157.61,157.58,8.84228585]
["bitfinex","SOLUSD",1754180854577,0.03,157.62,157.6,8.84228585]
["bitfinex","SOLUSD",1754180854975,0.03,157.62,157.61,0.67]
["bitfinex","SOLUSD",1754180855200,0.03,157.62,157.61,9.51228585]
["bitfinex","SOLUSD",1754180856308,0.03,157.62,157.61,0.67]
["bitfinex","SOLUSD",1754180856618,9.58228585,157.62,157.55,0.67]
["bitfinex","SOLUSD",1754180856784,8.84228585,157.58,157.53,0.67]
["bitfinex","SOLUSD",1754180856983,8.84228585,157.58,157.54,0.67]
["bitfinex","SOLUSD",1754180856984,0.33950251,157.57,157.54,0.67]
["bitfinex","SOLUSD",1754180857701,8.84228585,157.56,157.51,0.67]
["bitfinex","SOLUSD",1754180857912,0.33950251,157.55,157.52,0.67]
["bitfinex","SOLUSD",1754180858397,0.33950251,157.55,157.5,8.90228585]
["bitfinex","SOLUSD",1754180858598,0.33950251,157.55,157.51,9.51228585]
["bitfinex","SOLUSD",1754180858784,8.84228585,157.56,157.51,9.51228585]
["bitfinex","SOLUSD",1754180858986,8.84228585,157.56,157.52,0.67]
["bitfinex","SOLUSD",1754180859220,0.33950251,157.55,157.51,8.84228585]
["bitfinex","SOLUSD",1754180859392,8.84228585,157.56,157.53,0.67]
["bitfinex","SOLUSD",1754180859584,0.33950251,157.55,157.53,0.67]
["bitfinex","SOLUSD",1754180859784,0.33950251,157.59,157.54,8.84228585]
["bitfinex","SOLUSD",1754180859984,0.33950251,157.58,157.55,0.67]
["bitfinex","SOLUSD",1754180860797,8.84228585,157.59,157.55,0.67]
["bitfinex","SOLUSD",1754180861002,9.18178836,157.58,157.55,0.67]
["bitfinex","SOLUSD",1754180861208,0.33950251,157.58,157.55,0.67]
["bitfinex","SOLUSD",1754180861941,9.18178836,157.58,157.52,0.67]
["bitfinex","SOLUSD",1754180862215,8.84228585,157.57,157.52,0.67]
["bitfinex","SOLUSD",1754180862395,0.33950251,157.56,157.52,9.51228585]
["bitfinex","SOLUSD",1754180862586,26.71,157.59,157.52,0.67]
["bitfinex","SOLUSD",1754180862783,26.71,157.59,157.51,8.84228585]
["bitfinex","SOLUSD",1754180862784,1.04950251,157.58,157.51,8.84228585]
["bitfinex","SOLUSD",1754180863217,8.84228585,157.55,157.5,0.73]
["bitfinex","SOLUSD",1754180863420,0.33950251,157.54,157.5,0.73]
["bitfinex","SOLUSD",1754180863616,8.84228585,157.53,157.5,0.06]
["bitfinex","SOLUSD",1754180863828,8.84228585,157.54,157.5,0.73]
["bitfinex","SOLUSD",1754180865130,1.04950251,157.56,157.5,0.06]
["bitfinex","SOLUSD",1754180865428,8.84228585,157.55,157.5,0.73]
["bitfinex","SOLUSD",1754180865727,0.33950251,157.54,157.5,0.73]
["bitfinex","SOLUSD",1754180866835,9.18178836,157.54,157.5,0.73]
["bitfinex","SOLUSD",1754180867300,0.33950251,157.54,157.51,9.51228585]
["bitfinex","SOLUSD",1754180867500,16.78468397,157.58,157.52,0.67]
["bitfinex","SOLUSD",1754180867501,0.33950251,157.58,157.52,0.67]
["bitfinex","SOLUSD",1754180867702,0.33950251,157.58,157.52,9.51228585]
["bitfinex","SOLUSD",1754180868042,0.33950251,157.58,157.52,0.67]
["bitfinex","SOLUSD",1754180868207,1.04950251,157.58,157.52,9.51228585]
["bitfinex","SOLUSD",1754180868528,8.84228585,157.55,157.5,8.90228585]
["bitfinex","SOLUSD",1754180868736,0.33950251,157.54,157.51,0.67]
["bitfinex","SOLUSD",1754180868901,8.84228585,157.55,157.51,0.67]
["bitfinex","SOLUSD",1754180869103,0.33950251,157.54,157.51,0.67]
["bitfinex","SOLUSD",1754180869736,0.33950251,157.54,157.5,0.06]
["bitfinex","SOLUSD",1754180869933,8.84228585,157.53,157.5,0.06]
["bitfinex","SOLUSD",1754180870415,8.84228585,157.54,157.51,0.67]
["bitfinex","SOLUSD",1754180870617,0.71,157.58,157.52,0.67]
["bitfinex","SOLUSD",1754180870829,0.33950251,157.59,157.54,8.84228585]
["bitfinex","SOLUSD",1754180871147,9.18178836,157.59,157.55,0.67]
["bitfinex","SOLUSD",1754180871306,0.33950251,157.59,157.56,0.67]
["bitfinex","SOLUSD",1754180871506,9.18178836,157.59,157.55,0.67]
["bitfinex","SOLUSD",1754180872611,0.33950251,157.59,157.56,0.67]
["bitfinex","SOLUSD",1754180873046,17.52468397,157.62,157.57,9.51228585]
["bitfinex","SOLUSD",1754180873047,0.33950251,157.61,157.57,9.51228585]
["bitfinex","SOLUSD",1754180873332,0.33950251,157.61,157.58,0.67]
["bitfinex","SOLUSD",1754180873526,0.33950251,157.61,157.57,8.84228585]
["bitfinex","SOLUSD",1754180873835,0.33950251,157.61,157.58,0.67]
["bitfinex","SOLUSD",1754180874521,0.71,157.6,157.53,0.67]
["bitfinex","SOLUSD",1754180874711,8.84228585,157.57,157.53,0.67]
["bitfinex","SOLUSD",1754180874917,8.84228585,157.58,157.54,0.67]
["bitfinex","SOLUSD",1754180875101,0.33950251,157.57,157.54,0.67]
["bitfinex","SOLUSD",1754180875805,9.18178836,157.57,157.52,8.84228585]
["bitfinex","SOLUSD",1754180876005,8.84228585,157.56,157.52,0.67]
["bitfinex","SOLUSD",1754180876238,9.89178836,157.57,157.52,0.67]
["bitfinex","SOLUSD",1754180876436,9.18178836,157.57,157.52,9.51228585]
["bitfinex","SOLUSD",1754180876747,9.18178836,157.57,157.5,0.06]
["bitfinex","SOLUSD",1754180876748,8.84228585,157.55,157.5,0.73]
["bitfinex","SOLUSD",1754180876970,9.18178836,157.55,157.5,9.57228585]
["bitfinex","SOLUSD",1754180877252,9.89178836,157.55,157.5,0.73]
["bitfinex","SOLUSD",1754180877409,8.84228585,157.55,157.51,0.67]
["bitfinex","SOLUSD",1754180879064,8.84228585,157.55,157.5,8.90228585]
["bitfinex","SOLUSD",1754180879235,8.84228585,157.54,157.5,0.06]
["bitfinex","SOLUSD",1754180879560,8.84228585,157.54,157.5,0.73]
["bitfinex","SOLUSD",1754180879950,8.84228585,157.53,157.5,0.06]
["bitfinex","SOLUSD",1754180880458,9.18178836,157.52,157.5,0.06]
["bitfinex","SOLUSD",1754180880672,26.0,157.57,157.51,9.51228585]
["bitfinex","SOLUSD",1754180880673,0.33950251,157.57,157.51,9.51228585]
["bitfinex","SOLUSD",1754180880873,0.03,157.59,157.52,0.67]
["bitfinex","SOLUSD",1754180880874,9.18178836,157.56,157.52,0.67]
["bitfinex","SOLUSD",1754180881061,8.84228585,157.53,157.5,0.06]
["bitfinex","SOLUSD",1754180881233,8.84228585,157.56,157.51,8.84228585]
["bitfinex","SOLUSD",1754180881565,8.84228585,157.54,157.5,0.06]
["bitfinex","SOLUSD",1754180881863,0.71,157.55,157.5,0.06]
["bitfinex","SOLUSD",1754180882027,9.18178836,157.54,157.5,0.06]
["bitfinex","SOLUSD",1754180882228,9.89178836,157.54,157.5,0.06]
["bitfinex","SOLUSD",1754180883137,8.84228585,157.52,157.5,0.06]
["bitfinex","SOLUSD",1754180883338,0.71,157.56,157.5,9.59228585]
["bitfinex","SOLUSD",1754180883651,0.33950251,157.55,157.51,9.53228585]
["bitfinex","SOLUSD",1754180883852,9.18178836,157.55,157.51,0.69]
["bitfinex","SOLUSD",1754180884031,8.84228585,157.56,157.51,8.84228585]
["bitfinex","SOLUSD",1754180884365,8.84228585,157.56,157.52,0.69]
["bitfinex","SOLUSD",1754180884366,0.33950251,157.55,157.52,0.69]
["bitfinex","SOLUSD",1754180884661,8.84228585,157.56,157.52,0.69]
["bitfinex","SOLUSD",1754180885157,1.04950251,157.58,157.5,0.06]
["bitfinex","SOLUSD",1754180885158,0.33950251,157.58,157.54,8.84228585]
["bitfinex","SOLUSD",1754180885460,8.84228585,157.57,157.52,8.84228585]
["bitfinex","SOLUSD",1754180885663,8.84228585,157.55,157.51,0.69]
["bitfinex","SOLUSD",1754180886038,8.84228585,157.58,157.53,8.84228585]
["bitfinex","SOLUSD",1754180886372,0.33950251,157.57,157.54,0.69]
["bitfinex","SOLUSD",1754180886947,0.03,157.59,157.56,8.84228585]
["bitfinex","SOLUSD",1754180887153,0.03,157.59,157.57,9.53228585]
["bitfinex","SOLUSD",1754180887340,0.03,157.59,157.58,0.69]
["bitfinex","SOLUSD",1754180889178,0.03,157.59,157.56,8.84228585]
["bitfinex","SOLUSD",1754180889547,0.03,157.59,157.51,26.0]
["bitfinex","SOLUSD",1754180889740,8.87228585,157.59,157.54,8.84228585]
["bitfinex","SOLUSD",1754180889966,0.74,157.59,157.54,9.53228585]
["bitfinex","SOLUSD",1754180890167,0.74,157.59,157.5,47.82]
["bitfinex","SOLUSD",1754180890168,0.03,157.59,157.55,9.53228585]
["bitfinex","SOLUSD",1754180890471,0.36950251,157.59,157.55,9.53228585]
["bitfinex","SOLUSD",1754180890768,0.36950251,157.59,157.53,0.69]
["bitfinex","SOLUSD",1754180890769,9.92178836,157.59,157.53,0.69]
["bitfinex","SOLUSD",1754180890939,9.92178836,157.59,157.53,9.53228585]
["bitfinex","SOLUSD",1754180891547,8.84228585,157.58,157.53,8.84228585]
["bitfinex","SOLUSD",1754180891755,8.84228585,157.56,157.51,0.69]
["bitfinex","SOLUSD",1754180892055,0.33950251,157.55,157.51,0.69]
["bitfinex","SOLUSD",1754180892244,8.84228585,157.55,157.51,0.69]
["bitfinex","SOLUSD",1754180892635,0.33950251,157.54,157.51,0.69]
["bitfinex","SOLUSD",1754180892834,8.84228585,157.55,157.51,0.69]
["bitfinex","SOLUSD",1754180893242,0.33950251,157.54,157.51,0.69]
["bitfinex","SOLUSD",1754180893745,1.04950251,157.57,157.51,0.69]
["bitfinex","SOLUSD",1754180894070,8.84228585,157.55,157.51,0.69]
["bitfinex","SOLUSD",1754180894278,0.33950251,157.54,157.51,0.69]
["bitfinex","SOLUSD",1754180894440,0.33950251,157.54,157.5,0.06]
["bitfinex","SOLUSD",1754180894441,9.55228585,157.53,157.5,0.06]
["bitfinex","SOLUSD",1754180895645,8.84228585,157.53,157.5,0.06]
["bitfinex","SOLUSD",1754180895959,0.71,157.55,157.5,0.06]
["bitfinex","SOLUSD",1754180895960,8.84228585,157.54,157.5,0.06]
["bitfinex","SOLUSD",1754180896160,0.33950251,157.53,157.5,0.06]
["bitfinex","SOLUSD",1754180897351,8.84228585,157.57,157.52,8.84228585]
["bitfinex","SOLUSD",1754180897551,9.18178836,157.58,157.53,9.53228585]
["bitfinex","SOLUSD",1754180897775,0.33950251,157.58,157.54,9.53228585]
["bitfinex","SOLUSD",1754180897960,9.21178836,157.59,157.55,0.69]
["bitfinex","SOLUSD",1754180898269,0.03,157.59,157.56,0.69]
["bitfinex","SOLUSD",1754180898475,0.36950251,157.59,157.56,0.69]
["bitfinex","SOLUSD",1754180898653,9.21178836,157.59,157.54,8.84228585]
["bitfinex","SOLUSD",1754180898859,9.21178836,157.59,157.54,9.53228585]
["bitfinex","SOLUSD",1754180899371,0.03,157.59,157.56,8.84228585]
["bitfinex","SOLUSD",1754180899574,0.03,157.61,157.58,8.84228585]
["bitfinex","SOLUSD",1754180899776,0.03,157.61,157.6,8.84228585]
["bitfinex","SOLUSD",1754180899996,0.03,157.64,157.61,8.84228585]
["bitfinex","SOLUSD",1754180900281,0.03,157.64,157.63,8.84228585]
["bitfinex","SOLUSD",1754180900745,0.03,157.64,157.63,9.53228585]
["bitfinex","SOLUSD",1754180907561,0.03,157.64,157.63,8.84228585]
["bitfinex","SOLUSD",1754180908162,0.03,157.64,157.63,9.53228585]
["bitfinex","SOLUSD",1754180910684,0.03,157.64,157.63,18.3745717]
["bitfinex","SOLUSD",1754180910987,0.03,157.66,157.63,66.7489687]
["bitfinex","SOLUSD",1754180911187,0.03,157.66,157.65,34.84228585]
["bitfinex","SOLUSD",1754180911686,0.03,157.66,157.65,35.54228585]
["bitfinex","SOLUSD",1754180913275,8.84228585,157.79,157.65,36.17660237]
["bitfinex","SOLUSD",1754180913453,8.87228585,157.8,157.75,8.84228585]
["bitfinex","SOLUSD",1754180913656,0.03,157.8,157.75,8.84228585]
["bitfinex","SOLUSD",1754180914050,0.03,157.8,157.76,8.84228585]
["bitfinex","SOLUSD",1754180914301,0.03,157.8,157.75,0.7]
["bitfinex","SOLUSD",1754180914455,0.03,157.8,157.76,8.84228585]
["bitfinex","SOLUSD",1754180914659,0.03,157.8,157.77,8.84228585]
["bitfinex","SOLUSD",1754180915157,0.03,157.8,157.76,8.84228585]
["bitfinex","SOLUSD",1754180915353,8.84228585,157.79,157.73,8.84228585]
["bitfinex","SOLUSD",1754180915555,0.03,157.8,157.74,8.84228585]
["bitfinex","SOLUSD",1754180916181,0.03,157.8,157.74,9.54228585]
["bitfinex","SOLUSD",1754180916378,0.03,157.8,157.73,8.84228585]
["bitfinex","SOLUSD",1754180916687,8.84228585,157.74,157.68,0.7]
["bitfinex","SOLUSD",1754180917006,8.84228585,157.73,157.68,0.7]
["bitfinex","SOLUSD",1754180919113,16.81468397,157.78,157.68,9.54228585]
["bitfinex","SOLUSD",1754180919408,8.84228585,157.74,157.69,0.7]
["bitfinex","SOLUSD",1754180920274,8.84228585,157.73,157.68,8.84228585]
["bitfinex","SOLUSD",1754180920464,0.03,157.78,157.7,8.84228585]
["bitfinex","SOLUSD",1754180920670,8.84228585,157.77,157.72,8.84228585]
["bitfinex","SOLUSD",1754180920899,8.87228585,157.78,157.73,9.54228585]
["bitfinex","SOLUSD",1754180921389,0.03,157.78,157.74,9.54228585]
["bitfinex","SOLUSD",1754180921859,8.87228585,157.78,157.72,8.84228585]
["bitfinex","SOLUSD",1754180922061,8.84228585,157.75,157.7,0.7]
["bitfinex","SOLUSD",1754180922291,8.84228585,157.75,157.7,8.84228585]
["bitfinex","SOLUSD",1754180922490,8.84228585,157.75,157.71,0.7]
["bitfinex","SOLUSD",1754180922693,8.84228585,157.75,157.7,8.84228585]
["bitfinex","SOLUSD",1754180923193,8.84228585,157.75,157.7,9.54228585]
["bitfinex","SOLUSD",1754180923601,8.84228585,157.74,157.69,8.842286]
["bitfinex","SOLUSD",1754180923911,8.84228585,157.74,157.69,0.7]
["bitfinex","SOLUSD",1754180924229,8.84228585,157.75,157.7,8.84228585]
["bitfinex","SOLUSD",1754180924727,0.03,157.78,157.69,9.54228585]
["bitfinex","SOLUSD",1754180924728,8.84228585,157.74,157.69,9.54228585]
["bitfinex","SOLUSD",1754180925383,0.03,157.78,157.7,9.54228585]
["bitfinex","SOLUSD",1754180925604,8.84228585,157.75,157.7,9.54228585]
["bitfinex","SOLUSD",1754180925984,0.03,157.78,157.7,9.54228585]
["bitfinex","SOLUSD",1754180926406,8.84228585,157.75,157.7,9.54228585]
["bitfinex","SOLUSD",1754180927045,8.84228585,157.73,157.68,18.38457185]
["bitfinex","SOLUSD",1754180927180,8.84228585,157.71,157.66,9.54228585]
["bitfinex","SOLUSD",1754180927375,8.84228585,157.71,157.66,17.68457185]
["bitfinex","SOLUSD",1754180927615,8.84228585,157.71,157.67,0.7]
["bitfinex","SOLUSD",1754180928984,0.28,157.77,157.68,9.54228585]
["bitfinex","SOLUSD",1754180929299,8.84228585,157.73,157.69,0.7]
["bitfinex","SOLUSD",1754180931685,8.84228585,157.72,157.69,0.7]
["bitfinex","SOLUSD",1754180932106,0.25,157.75,157.69,0.7]
["bitfinex","SOLUSD",1754180932309,0.25,157.75,157.66,8.84228585]
["bitfinex","SOLUSD",1754180932310,8.84228585,157.71,157.66,8.84228585]
["bitfinex","SOLUSD",1754180932705,8.84228585,157.71,157.67,0.7]
["bitfinex","SOLUSD",1754180932900,0.25,157.73,157.67,0.7]
["bitfinex","SOLUSD",1754180933098,8.84228585,157.71,157.67,0.7]
["bitfinex","SOLUSD",1754180933300,8.84228585,157.71,157.66,8.84228585]
["bitfinex","SOLUSD",1754180933500,8.84228585,157.71,157.68,0.7]
["bitfinex","SOLUSD",1754180934098,8.84228585,157.72,157.68,0.7]
["bitfinex","SOLUSD",1754180935806,8.84228585,157.71,157.68,0.7]
["bitfinex","SOLUSD",1754180936007,0.25,157.71,157.65,9.60228585]
["bitfinex","SOLUSD",1754180936335,8.84228585,157.7,157.65,9.60228585]
["bitfinex","SOLUSD",1754180936690,8.84228585,157.69,157.66,0.7]
["bitfinex","SOLUSD",1754180937647,0.25,157.71,157.66,0.7]
["bitfinex","SOLUSD",1754180938154,8.84228585,157.69,157.66,0.7]
["bitfinex","SOLUSD",1754180938291,8.84228585,157.68,157.65,0.06]
["bitfinex","SOLUSD",1754180938491,8.84228585,157.66,157.65,0.06]
["bitfinex","SOLUSD",1754180939429,9.09228585,157.66,157.65,0.06]
["bitfinex","SOLUSD",1754180939850,25.87696982,157.66,157.65,0.06]
["bitfinex","SOLUSD",1754180940149,9.09228585,157.66,157.65,0.06]
["bitfinex","SOLUSD",1754180940429,26.0,157.67,157.65,0.06]
["bitfinex","SOLUSD",1754180940430,8.84228585,157.67,157.65,0.06]
["bitfinex","SOLUSD",1754180940636,8.84228585,157.66,157.65,0.06]
["bitfinex","SOLUSD",1754180940933,8.84228585,157.67,157.65,0.76]
["bitfinex","SOLUSD",1754180941132,8.84228585,157.66,157.65,0.06]
["bitfinex","SOLUSD",1754180941501,8.84228585,157.67,157.65,0.73]
["bitfinex","SOLUSD",1754180941701,0.25,157.67,157.65,0.06]
["bitfinex","SOLUSD",1754180942104,9.09228585,157.66,157.65,0.06]
["bitfinex","SOLUSD",1754180944047,25.87696982,157.66,157.65,0.06]
["bitfinex","SOLUSD",1754180944350,26.0,157.64,157.63,0.06]
["bitfinex","SOLUSD",1754180944568,34.84228585,157.64,157.63,0.06]
["bitfinex","SOLUSD",1754180944909,35.09228585,157.64,157.63,0.06]
["bitfinex","SOLUSD",1754180946409,26.0,157.64,157.63,0.06]
["bitfinex","SOLUSD",1754180946726,8.84228585,157.67,157.63,0.73]
["bitfinex","SOLUSD",1754180946927,8.84228585,157.68,157.63,9.57228585]
["bitfinex","SOLUSD",1754180947133,42.78468397,157.71,157.64,0.67]
["bitfinex","SOLUSD",1754180947340,8.84228585,157.67,157.64,0.67]
["bitfinex","SOLUSD",1754180948062,8.84228585,157.67,157.63,0.06]
["bitfinex","SOLUSD",1754180948063,8.84228585,157.65,157.63,0.06]
["bitfinex","SOLUSD",1754180948242,8.84228585,157.64,157.63,0.06]
["bitfinex","SOLUSD",1754180949733,9.09228585,157.64,157.63,0.06]
["bitfinex","SOLUSD",1754180950277,8.84228585,157.64,157.63,0.06]
["bitfinex","SOLUSD",1754180952781,42.78468397,157.68,157.63,0.06]
["bitfinex","SOLUSD",1754180953077,8.84228585,157.65,157.63,0.73]
["bitfinex","SOLUSD",1754180953561,8.84228585,157.64,157.63,0.06]
["bitfinex","SOLUSD",1754180954480,0.25,157.67,157.63,0.06]
["bitfinex","SOLUSD",1754180954776,8.84228585,157.64,157.63,0.06]
["bitfinex","SOLUSD",1754180954971,8.84228585,157.64,157.63,0.73]
["bitfinex","SOLUSD",1754180955272,8.84228585,157.64,157.63,0.06]
["bitfinex","SOLUSD",1754180955634,25.87696982,157.64,157.63,0.06]
["bitfinex","SOLUSD",1754180956262,25.62696982,157.64,157.63,0.06]
["bitfinex","SOLUSD",1754180956660,51.62696982,157.64,157.63,0.06]
["bitfinex","SOLUSD",1754180957701,43.03468397,157.64,157.63,0.06]
["bitfinex","SOLUSD",1754180957907,51.87696982,157.64,157.63,0.06]
["bitfinex","SOLUSD",1754180958066,34.84228585,157.64,157.63,0.06]
["bitfinex","SOLUSD",1754180959473,8.84228585,157.64,157.63,0.73]
["bitfinex","SOLUSD",1754180959871,34.84228585,157.65,157.63,0.73]
["bitfinex","SOLUSD",1754180960114,47.68,157.68,157.63,0.73]
["bitfinex","SOLUSD",1754180960115,8.84228585,157.66,157.63,0.73]
["bitfinex","SOLUSD",1754180960405,8.84228585,157.66,157.63,0.06]
["bitfinex","SOLUSD",1754180960602,8.84228585,157.66,157.64,0.67]
["bitfinex","SOLUSD",1754180960807,47.68,157.68,157.63,0.06]
["bitfinex","SOLUSD",1754180961104,8.84228585,157.67,157.65,0.67]
["bitfinex","SOLUSD",1754180961473,8.84228585,157.66,157.65,0.67]
["bitfinex","SOLUSD",1754180961800,8.84228585,157.67,157.65,0.67]
["bitfinex","SOLUSD",1754180962767,8.84228585,157.66,157.65,0.67]
["bitfinex","SOLUSD",1754180964402,9.09228585,157.66,157.63,0.06]
["bitfinex","SOLUSD",1754180964574,8.84228585,157.66,157.63,0.06]
["bitfinex","SOLUSD",1754180964792,8.84228585,157.66,157.64,0.67]
["bitfinex","SOLUSD",1754180964996,8.84228585,157.66,157.63,0.06]
["bitfinex","SOLUSD",1754180965334,8.84228585,157.66,157.65,0.67]
["bitfinex","SOLUSD",1754180965497,8.84228585,157.66,157.63,0.06]
["bitfinex","SOLUSD",1754180965824,8.84228585,157.64,157.63,0.06]
["bitfinex","SOLUSD",1754180969507,25.87696982,157.64,157.63,0.06]
["bitfinex","SOLUSD",1754180970447,17.03468397,157.64,157.63,0.06]
["bitfinex","SOLUSD",1754180970734,25.62696982,157.64,157.63,0.06]
["bitfinex","SOLUSD",1754180971224,25.87696982,157.64,157.63,0.06]
["bitfinex","SOLUSD",1754180971937,25.62696982,157.64,157.63,0.06]
["bitfinex","SOLUSD",1754180972401,25.87696982,157.64,157.63,0.06]
["bitfinex","SOLUSD",1754180972923,22.48357548,157.64,157.63,0.06]
["bitfinex","SOLUSD",1754180973612,22.23357548,157.62,157.61,0.06]
["bitfinex","SOLUSD",1754180973814,90.44468397,157.62,157.61,0.06]
["bitfinex","SOLUSD",1754180974003,95.89357548,157.62,157.61,0.06]
["bitfinex","SOLUSD",1754180975212,90.44468397,157.62,157.61,0.06]
["bitfinex","SOLUSD",1754180975426,95.89357548,157.62,157.61,0.06]
["bitfinex","SOLUSD",1754180976902,5.44889151,157.64,157.61,0.76]
["bitfinex","SOLUSD",1754180977114,5.44889151,157.64,157.62,0.7]
["bitfinex","SOLUSD",1754180977327,5.44889151,157.64,157.63,0.7]
["bitfinex","SOLUSD",1754180977524,4.18803666,157.66,157.63,0.7]
["bitfinex","SOLUSD",1754180977727,47.69,157.67,157.64,0.7]
["bitfinex","SOLUSD",1754180977928,5.44889151,157.65,157.62,0.7]
["bitfinex","SOLUSD",1754180978133,5.44889151,157.64,157.63,0.7]
["bitfinex","SOLUSD",1754180979423,5.44889151,157.66,157.63,0.7]
["bitfinex","SOLUSD",1754180979630,73.69,157.67,157.63,0.7]
["bitfinex","SOLUSD",1754180979631,53.13889151,157.67,157.63,0.7]
["bitfinex","SOLUSD",1754180979846,0.03,157.67,157.63,0.7]
["bitfinex","SOLUSD",1754180980365,5.47889151,157.67,157.63,0.7]
["bitfinex","SOLUSD",1754180980544,5.44889151,157.66,157.64,0.7]
["bitfinex","SOLUSD",1754180980746,5.44889151,157.66,157.65,0.7]
["bitfinex","SOLUSD",1754180981058,0.03,157.67,157.65,0.7]
["bitfinex","SOLUSD",1754180981361,5.47889151,157.67,157.65,0.7]
["bitfinex","SOLUSD",1754180981957,0.03,157.67,157.65,0.7]
["bitfinex","SOLUSD",1754180982266,5.47889151,157.67,157.62,5.44889151]
["bitfinex","SOLUSD",1754180982469,5.47889151,157.67,157.66,0.7]
["bitfinex","SOLUSD",1754180982470,0.03,157.67,157.66,0.7]
["bitfinex","SOLUSD",1754180983482,5.47889151,157.67,157.62,5.44889151]
["bitfinex","SOLUSD",1754180983662,5.47889151,157.67,157.64,0.7]
["bitfinex","SOLUSD",1754180984048,5.44889151,157.65,157.62,0.7]
["bitfinex","SOLUSD",1754180984245,5.44889151,157.64,157.62,0.7]
["bitfinex","SOLUSD",1754180984658,5.44889151,157.64,157.61,0.06]
["bitfinex","SOLUSD",1754180984860,5.44889151,157.64,157.61,0.76]
["bitfinex","SOLUSD",1754180985046,5.44889151,157.62,157.61,0.76]
["bitfinex","SOLUSD",1754180985451,5.44889151,157.63,157.61,0.76]
["bitfinex","SOLUSD",1754180985977,47.64,157.66,157.62,0.7]
["bitfinex","SOLUSD",1754180986136,5.47889151,157.67,157.62,6.14889151]
["bitfinex","SOLUSD",1754180986462,5.47889151,157.67,157.63,0.7]
["bitfinex","SOLUSD",1754180986661,0.03,157.67,157.63,6.14889151]
["bitfinex","SOLUSD",1754180986844,0.03,157.67,157.64,0.7]
["bitfinex","SOLUSD",1754180987288,0.03,157.67,157.65,0.7]
["bitfinex","SOLUSD",1754180987787,0.03,157.67,157.66,0.7]
["bitfinex","SOLUSD",1754180988486,5.47889151,157.67,157.66,0.7]
["bitfinex","SOLUSD",1754180989384,0.03,157.67,157.66,0.7]
["bitfinex","SOLUSD",1754180996293,5.72889151,157.67,157.61,0.76]
["bitfinex","SOLUSD",1754180996589,5.44889151,157.63,157.61,0.76]
["bitfinex","SOLUSD",1754180998380,5.44889151,157.62,157.61,0.06]
["bitfinex","SOLUSD",1754181000197,4.1951242,157.66,157.61,0.06]
["bitfinex","SOLUSD",1754181000399,5.44889151,157.63,157.61,0.76]
["bitfinex","SOLUSD",1754181000576,5.44889151,157.63,157.61,0.06]
["bitfinex","SOLUSD",1754181000769,5.44889151,157.62,157.61,0.06]
["bitfinex","SOLUSD",1754181001586,5.44889151,157.63,157.61,0.76]
["bitfinex","SOLUSD",1754181001906,5.44889151,157.63,157.61,0.06]
["bitfinex","SOLUSD",1754181002696,4.19289156,157.66,157.61,0.06]
["bitfinex","SOLUSD",1754181002889,5.69889151,157.62,157.61,0.06]
["bitfinex","SOLUSD",1754181003089,70.10357548,157.62,157.61,0.06]
["bitfinex","SOLUSD",1754181003296,53.31889151,157.62,157.61,0.06]
["bitfinex","SOLUSD",1754181003875,47.62,157.62,157.61,0.06]
["bitfinex","SOLUSD",1754181004089,53.06889151,157.62,157.61,0.06]
["bitfinex","SOLUSD",1754181004291,5.44889151,157.62,157.61,0.06]
["bitfinex","SOLUSD",1754181004677,5.44889151,157.63,157.61,0.76]
["bitfinex","SOLUSD",1754181004881,5.44889151,157.64,157.61,0.76]
["bitfinex","SOLUSD",1754181005083,5.44889151,157.63,157.61,0.76]
["bitfinex","SOLUSD",1754181005285,5.69889151,157.62,157.61,0.06]
["bitfinex","SOLUSD",1754181005572,22.48357548,157.62,157.61,0.06]
["bitfinex","SOLUSD",1754181005869,0.25,157.65,157.61,0.06]
["bitfinex","SOLUSD",1754181006178,31.44889151,157.62,157.61,0.06]
["bitfinex","SOLUSD",1754181007617,5.44889151,157.62,157.61,0.06]
["bitfinex","SOLUSD",1754181009179,5.69889151,157.62,157.61,0.06]
["bitfinex","SOLUSD",1754181011281,5.44889151,157.62,157.61,0.06]
["bitfinex","SOLUSD",1754181012477,5.69889151,157.62,157.61,0.06]
["bitfinex","SOLUSD",1754181014098,31.69889151,157.62,157.61,0.06]
["bitfinex","SOLUSD",1754181015612,48.48357548,157.62,157.61,0.06]
["bitfinex","SOLUSD",1754181016679,48.23357548,157.62,157.61,0.06]
["bitfinex","SOLUSD",1754181017076,48.48357548,157.62,157.61,0.06]
["bitfinex","SOLUSD",1754181017715,16.78468397,157.61,157.59,0.06]
["bitfinex","SOLUSD",1754181017906,79.04889151,157.6,157.59,0.06]
["bitfinex","SOLUSD",1754181018412,84.74778302,157.6,157.59,0.06]
["bitfinex","SOLUSD",1754181018611,79.71680481,157.6,157.59,0.06]
["bitfinex","SOLUSD",1754181018819,26.0,157.56,157.51,0.7]
["bitfinex","SOLUSD",1754181019121,5.44889151,157.54,157.51,0.7]
["bitfinex","SOLUSD",1754181019604,5.44889151,157.55,157.51,0.7]
["bitfinex","SOLUSD",1754181020306,5.44889151,157.54,157.51,0.7]
["bitfinex","SOLUSD",1754181022408,5.44889151,157.54,157.5,0.06]
["bitfinex","SOLUSD",1754181022612,5.44889151,157.54,157.52,0.7]
["bitfinex","SOLUSD",1754181023030,5.44889151,157.54,157.5,0.06]
["bitfinex","SOLUSD",1754181023031,5.44889151,157.53,157.5,0.06]
["bitfinex","SOLUSD",1754181023192,5.44889151,157.52,157.51,0.7]
["bitfinex","SOLUSD",1754181024215,5.44889151,157.53,157.51,0.7]
["bitfinex","SOLUSD",1754181024595,5.44889151,157.53,157.52,0.7]
["bitfinex","SOLUSD",1754181024797,5.69889151,157.53,157.5,0.06]
["bitfinex","SOLUSD",1754181025009,5.44889151,157.51,157.5,0.06]
["bitfinex","SOLUSD",1754181025315,27.68246699,157.51,157.5,0.06]
["bitfinex","SOLUSD",1754181025520,27.93246699,157.51,157.5,0.06]
["bitfinex","SOLUSD",1754181025718,22.48357548,157.51,157.5,0.06]
["bitfinex","SOLUSD",1754181026230,22.23357548,157.51,157.5,0.06]
["bitfinex","SOLUSD",1754181027294,22.48357548,157.51,157.5,0.06]
["bitfinex","SOLUSD",1754181027683,27.93246699,157.51,157.5,0.06]
["bitfinex","SOLUSD",1754181028231,16.78468397,157.5,157.44,0.7]
["bitfinex","SOLUSD",1754181028516,5.44889151,157.45,157.4,0.7]
["bitfinex","SOLUSD",1754181028721,5.44889151,157.41,157.31,147.3]
["bitfinex","SOLUSD",1754181028928,5.44889151,157.38,157.33,5.44889151]
["bitfinex","SOLUSD",1754181029125,47.83,157.42,157.34,0.7]
["bitfinex","SOLUSD",1754181029126,5.44889151,157.39,157.34,0.7]
["bitfinex","SOLUSD",1754181029286,5.44889151,157.39,157.34,6.14889151]
["bitfinex","SOLUSD",1754181029491,5.44889151,157.39,157.35,0.7]
["bitfinex","SOLUSD",1754181029692,5.44889151,157.38,157.35,0.7]
["bitfinex","SOLUSD",1754181031233,0.25,157.47,157.35,0.7]
["bitfinex","SOLUSD",1754181031414,5.44889151,157.4,157.35,6.14889151]
["bitfinex","SOLUSD",1754181031592,5.44889151,157.43,157.37,5.44889151]
["bitfinex","SOLUSD",1754181031787,5.44889151,157.43,157.38,0.67]
["bitfinex","SOLUSD",1754181032087,5.44889151,157.41,157.39,0.67]
["bitfinex","SOLUSD",1754181032288,5.44889151,157.4,157.39,0.67]
["bitfinex","SOLUSD",1754181032512,47.6,157.45,157.4,0.67]
["bitfinex","SOLUSD",1754181032794,47.6,157.45,157.41,0.67]
["bitfinex","SOLUSD",1754181032989,5.44889151,157.42,157.41,0.67]
["bitfinex","SOLUSD",1754181034293,5.44889151,157.42,157.37,0.67]
["bitfinex","SOLUSD",1754181034496,5.44889151,157.41,157.38,0.67]
["bitfinex","SOLUSD",1754181034800,5.44889151,157.42,157.38,0.67]
["bitfinex","SOLUSD",1754181035502,5.44889151,157.4,157.35,5.44889151]
["bitfinex","SOLUSD",1754181035708,5.44889151,157.4,157.38,0.67]
["bitfinex","SOLUSD",1754181036017,5.44889151,157.4,157.39,0.67]
["bitfinex","SOLUSD",1754181036205,47.6,157.45,157.39,0.67]
["bitfinex","SOLUSD",1754181036405,10.4713392,157.5,157.39,0.67]
["bitfinex","SOLUSD",1754181036406,16.78468397,157.49,157.4,5.44889151]
["bitfinex","SOLUSD",1754181036729,0.25,157.52,157.41,0.67]
["bitfinex","SOLUSD",1754181036897,47.85,157.52,157.44,5.44889151]
["bitfinex","SOLUSD",1754181037234,5.44889151,157.45,157.41,0.67]
["bitfinex","SOLUSD",1754181037438,5.44889151,157.42,157.38,0.67]
["bitfinex","SOLUSD",1754181037798,5.44889151,157.42,157.39,0.67]
["bitfinex","SOLUSD",1754181038124,0.25,157.45,157.4,0.67]
["bitfinex","SOLUSD",1754181038343,5.0287656,157.52,157.42,5.44889151]
["bitfinex","SOLUSD",1754181038549,5.44889151,157.49,157.44,5.44889151]
["bitfinex","SOLUSD",1754181038894,5.44889151,157.47,157.45,0.67]
["bitfinex","SOLUSD",1754181039137,47.85,157.52,157.41,0.67]
["bitfinex","SOLUSD",1754181039138,5.44889151,157.46,157.41,0.67]
["bitfinex","SOLUSD",1754181039292,0.25,157.45,157.39,0.67]
["bitfinex","SOLUSD",1754181039614,5.44889151,157.43,157.39,0.67]
["bitfinex","SOLUSD",1754181039798,5.44889151,157.46,157.41,5.44889151]
["bitfinex","SOLUSD",1754181040002,5.44889151,157.45,157.42,0.67]
["bitfinex","SOLUSD",1754181040225,5.44889151,157.45,157.35,26.0]
["bitfinex","SOLUSD",1754181040442,5.44889151,157.42,157.4,0.67]
["bitfinex","SOLUSD",1754181040650,5.44889151,157.43,157.4,0.67]
["bitfinex","SOLUSD",1754181040946,5.44889151,157.43,157.41,0.67]
["bitfinex","SOLUSD",1754181041306,5.44889151,157.43,157.39,0.67]
["bitfinex","SOLUSD",1754181041507,5.44889151,157.44,157.4,0.67]
["bitfinex","SOLUSD",1754181041701,5.44889151,157.45,157.41,0.67]
["bitfinex","SOLUSD",1754181041934,5.44889151,157.45,157.42,0.67]
["bitfinex","SOLUSD",1754181042432,5.44889151,157.44,157.42,0.67]
["bitfinex","SOLUSD",1754181042943,47.83,157.47,157.4,0.67]
["bitfinex","SOLUSD",1754181043129,5.44889151,157.43,157.4,0.67]
["bitfinex","SOLUSD",1754181043323,5.44889151,157.44,157.4,0.67]
["bitfinex","SOLUSD",1754181043537,5.44889151,157.43,157.4,0.67]
["bitfinex","SOLUSD",1754181044033,5.44889151,157.42,157.37,5.44889151]
["bitfinex","SOLUSD",1754181044238,5.44889151,157.42,157.38,0.67]
["bitfinex","SOLUSD",1754181044447,5.44889151,157.43,157.39,0.67]
["bitfinex","SOLUSD",1754181044633,5.44889151,157.42,157.39,0.67]
["bitfinex","SOLUSD",1754181044934,5.44889151,157.43,157.39,0.67]
["bitfinex","SOLUSD",1754181045137,5.44889151,157.41,157.33,47.58]
["bitfinex","SOLUSD",1754181045452,5.44889151,157.42,157.36,5.44889151]
["bitfinex","SOLUSD",1754181045596,5.44889151,157.42,157.37,0.67]
["bitfinex","SOLUSD",1754181045937,5.44889151,157.42,157.38,0.67]
["bitfinex","SOLUSD",1754181046138,5.44889151,157.43,157.39,0.67]
["bitfinex","SOLUSD",1754181046351,5.44889151,157.44,157.39,6.11889151]
["bitfinex","SOLUSD",1754181046502,5.44889151,157.43,157.4,0.67]
["bitfinex","SOLUSD",1754181046704,5.44889151,157.43,157.33,47.58]
["bitfinex","SOLUSD",1754181046705,5.44889151,157.42,157.37,0.67]
["bitfinex","SOLUSD",1754181047043,5.44889151,157.42,157.38,0.67]
["bitfinex","SOLUSD",1754181047214,5.44889151,157.42,157.37,5.44889151]
["bitfinex","SOLUSD",1754181047398,5.44889151,157.42,157.39,0.67]
["bitfinex","SOLUSD",1754181047904,5.44889151,157.43,157.39,0.67]
["bitfinex","SOLUSD",1754181048301,5.44889151,157.42,157.39,0.67]
["bitfinex","SOLUSD",1754181048930,5.44889151,157.42,157.37,5.44889151]
["bitfinex","SOLUSD",1754181049101,5.44889151,157.42,157.4,0.67]
["bitfinex","SOLUSD",1754181049302,5.44889151,157.42,157.39,0.67]
["bitfinex","SOLUSD",1754181049735,5.44889151,157.42,157.4,0.67]
["bitfinex","SOLUSD",1754181049932,5.44889151,157.43,157.41,0.67]
["bitfinex","SOLUSD",1754181050708,16.78468397,157.46,157.39,5.44889151]
["bitfinex","SOLUSD",1754181050940,5.44889151,157.44,157.39,5.44889151]
["bitfinex","SOLUSD",1754181051238,5.44889151,157.44,157.4,0.67]
["bitfinex","SOLUSD",1754181051603,5.44889151,157.43,157.4,0.67]
["bitfinex","SOLUSD",1754181052020,5.44889151,157.43,157.38,0.73]
["bitfinex","SOLUSD",1754181052227,5.44889151,157.41,157.38,0.06]
["bitfinex","SOLUSD",1754181053205,5.44889151,157.39,157.38,0.06]
["bitfinex","SOLUSD",1754181053509,0.25,157.43,157.38,0.06]
["bitfinex","SOLUSD",1754181053708,5.44889151,157.4,157.38,0.06]
["bitfinex","SOLUSD",1754181054941,26.0,157.43,157.38,0.73]
["bitfinex","SOLUSD",1754181055301,26.0,157.43,157.39,0.67]
["bitfinex","SOLUSD",1754181055558,5.44889151,157.41,157.38,0.06]
["bitfinex","SOLUSD",1754181056135,5.44889151,157.42,157.38,0.73]
["bitfinex","SOLUSD",1754181056304,26.0,157.43,157.38,0.73]
["bitfinex","SOLUSD",1754181056505,5.44889151,157.41,157.38,0.73]
["bitfinex","SOLUSD",1754181056936,43.03468397,157.46,157.39,0.67]
["bitfinex","SOLUSD",1754181057139,5.44889151,157.44,157.39,6.11889151]
["bitfinex","SOLUSD",1754181057345,5.44889151,157.44,157.4,0.67]
["bitfinex","SOLUSD",1754181057526,5.44889151,157.44,157.41,0.67]
["bitfinex","SOLUSD",1754181058039,5.44889151,157.43,157.39,0.67]
["bitfinex","SOLUSD",1754181058244,5.44889151,157.43,157.38,5.50889151]
["bitfinex","SOLUSD",1754181058416,5.44889151,157.43,157.4,0.67]
["bitfinex","SOLUSD",1754181058938,5.44889151,157.44,157.39,5.44889151]
["bitfinex","SOLUSD",1754181059232,5.44889151,157.43,157.38,5.50889151]
["bitfinex","SOLUSD",1754181059441,5.44889151,157.43,157.4,0.67]
["bitfinex","SOLUSD",1754181060136,5.44889151,157.43,157.38,6.17889151]
["bitfinex","SOLUSD",1754181060339,5.44889151,157.43,157.39,0.67]
["bitfinex","SOLUSD",1754181060512,5.44889151,157.43,157.4,0.67]
["bitfinex","SOLUSD",1754181061206,5.44889151,157.41,157.38,0.06]
["bitfinex","SOLUSD",1754181061514,0.25,157.42,157.38,0.06]
["bitfinex","SOLUSD",1754181061843,0.25,157.41,157.38,0.06]
["bitfinex","SOLUSD",1754181062020,5.44889151,157.4,157.38,0.06]
["bitfinex","SOLUSD",1754181062382,5.44889151,157.42,157.38,0.78]
["bitfinex","SOLUSD",1754181062814,5.44889151,157.42,157.39,0.72]
["bitfinex","SOLUSD",1754181063014,26.0,157.44,157.38,0.06]
["bitfinex","SOLUSD",1754181063015,5.44889151,157.4,157.38,0.06]
["bitfinex","SOLUSD",1754181065118,5.69889151,157.39,157.38,0.06]
["bitfinex","SOLUSD",1754181066573,22.48357548,157.39,157.38,0.06]
["bitfinex","SOLUSD",1754181066864,48.48357548,157.39,157.38,0.06]
["bitfinex","SOLUSD",1754181068056,43.03468397,157.39,157.38,0.06]
["bitfinex","SOLUSD",1754181068255,48.23357548,157.39,157.38,0.06]
["bitfinex","SOLUSD",1754181068457,48.48357548,157.39,157.38,0.06]
["bitfinex","SOLUSD",1754181070545,22.48357548,157.39,157.38,0.06]
["bitfinex","SOLUSD",1754181070766,43.03468397,157.39,157.38,0.06]
["bitfinex","SOLUSD",1754181071065,48.48357548,157.39,157.38,0.06]
["bitfinex","SOLUSD",1754181072147,52.66528055,157.39,157.38,0.06]
["bitfinex","SOLUSD",1754181072547,26.66528055,157.39,157.38,0.06]
["bitfinex","SOLUSD",1754181073135,52.66528055,157.39,157.38,0.06]
["bitfinex","SOLUSD",1754181073448,26.66528055,157.39,157.38,0.06]
["bitfinex","SOLUSD",1754181074362,52.66528055,157.39,157.38,0.06]
["bitfinex","SOLUSD",1754181074666,26.66528055,157.39,157.38,0.06]
["bitfinex","SOLUSD",1754181074961,45.74528055,157.39,157.38,0.06]
["bitfinex","SOLUSD",1754181075262,16.78468397,157.35,157.28,6.78275631]
["bitfinex","SOLUSD",1754181075462,5.44889151,157.32,157.28,6.78275631]
["bitfinex","SOLUSD",1754181075682,16.78468397,157.33,157.29,0.72]
["bitfinex","SOLUSD",1754181075969,5.44889151,157.31,157.3,0.72]
["bitfinex","SOLUSD",1754181076375,5.44889151,157.31,157.28,6.06275631]
["bitfinex","SOLUSD",1754181076376,53.00889151,157.31,157.28,6.06275631]
["bitfinex","SOLUSD",1754181076577,5.44889151,157.3,157.28,6.78275631]
["bitfinex","SOLUSD",1754181077269,5.44889151,157.29,157.28,6.06275631]
["bitfinex","SOLUSD",1754181077573,5.44889151,157.29,157.27,1.2954444]
["bitfinex","SOLUSD",1754181077574,79.54357548,157.29,157.27,1.2954444]
["bitfinex","SOLUSD",1754181077774,79.54357548,157.29,157.05,134.36509115]
["bitfinex","SOLUSD",1754181077775,16.78468397,157.2,157.11,0.72]
["bitfinex","SOLUSD",1754181077947,5.44889151,157.15,157.13,0.72]
["bitfinex","SOLUSD",1754181078272,5.44889151,157.14,157.1,0.72]
["bitfinex","SOLUSD",1754181078577,0.65,157.16,157.01,5.16684951]
["bitfinex","SOLUSD",1754181078747,47.56,157.15,157.01,26.0]
["bitfinex","SOLUSD",1754181078945,5.44889151,157.12,157.01,26.0]
["bitfinex","SOLUSD",1754181079143,5.44889151,157.09,157.04,5.44889151]
["bitfinex","SOLUSD",1754181079376,47.56,157.11,157.05,5.44889151]
["bitfinex","SOLUSD",1754181079675,5.44889151,157.09,157.04,5.44889151]
["bitfinex","SOLUSD",1754181080045,5.44889151,157.12,157.07,5.44889151]
["bitfinex","SOLUSD",1754181080258,5.44889151,157.15,157.1,5.44889151]
["bitfinex","SOLUSD",1754181080468,5.44889151,157.17,157.11,0.72]
["bitfinex","SOLUSD",1754181080648,5.44889151,157.17,157.12,5.44889151]
["bitfinex","SOLUSD",1754181080849,8.92868091,157.17,157.13,0.72]
["bitfinex","SOLUSD",1754181081048,8.92868091,157.17,157.14,0.72]
["bitfinex","SOLUSD",1754181081265,8.92868091,157.18,157.15,0.72]
["bitfinex","SOLUSD",1754181081476,16.78468397,157.21,157.16,0.72]
["bitfinex","SOLUSD",1754181081779,47.58,157.22,157.17,0.72]
["bitfinex","SOLUSD",1754181081940,0.65,157.28,157.19,8.92868091]
["bitfinex","SOLUSD",1754181082269,0.65,157.28,157.2,0.72]
["bitfinex","SOLUSD",1754181082270,8.92868091,157.23,157.2,0.72]
["bitfinex","SOLUSD",1754181082565,8.92868091,157.24,157.2,0.72]
["bitfinex","SOLUSD",1754181082779,47.58,157.27,157.21,0.72]
["bitfinex","SOLUSD",1754181082993,47.58,157.27,157.21,9.64868091]
["bitfinex","SOLUSD",1754181083278,8.92868091,157.28,157.23,8.92868091]
["bitfinex","SOLUSD",1754181083448,8.92868091,157.28,157.24,0.72]
["bitfinex","SOLUSD",1754181083850,8.92868091,157.27,157.24,0.72]
["bitfinex","SOLUSD",1754181084046,8.92868091,157.27,157.14,10.0]
["bitfinex","SOLUSD",1754181084047,16.78468397,157.24,157.17,0.72]
["bitfinex","SOLUSD",1754181084279,8.92868091,157.22,157.17,9.64868091]
["bitfinex","SOLUSD",1754181084576,16.78468397,157.24,157.17,0.72]
["bitfinex","SOLUSD",1754181084577,8.92868091,157.21,157.17,0.72]
["bitfinex","SOLUSD",1754181084958,8.92868091,157.21,157.18,0.72]
["bitfinex","SOLUSD",1754181085779,16.78468397,157.24,157.18,0.72]
["bitfinex","SOLUSD",1754181085968,8.92868091,157.21,157.18,0.72]
["bitfinex","SOLUSD",1754181086277,16.78468397,157.22,157.15,8.92868091]
["bitfinex","SOLUSD",1754181086467,8.92868091,157.21,157.16,9.64868091]
["bitfinex","SOLUSD",1754181086661,8.92868091,157.21,157.16,8.92868091]
["bitfinex","SOLUSD",1754181086862,8.92868091,157.2,157.17,0.72]
["bitfinex","SOLUSD",1754181087368,16.78468397,157.22,157.17,0.72]
["bitfinex","SOLUSD",1754181087549,8.92868091,157.2,157.17,0.72]
["bitfinex","SOLUSD",1754181088150,16.78468397,157.22,157.08,81.59336491]
["bitfinex","SOLUSD",1754181088151,8.92868091,157.18,157.11,0.72]
["bitfinex","SOLUSD",1754181088377,8.92868091,157.17,157.12,8.92868091]
["bitfinex","SOLUSD",1754181088877,56.52868091,157.21,157.16,8.92868091]
["bitfinex","SOLUSD",1754181089251,8.92868091,157.2,157.17,0.72]
["bitfinex","SOLUSD",1754181089650,8.92868091,157.2,157.15,8.92868091]
["bitfinex","SOLUSD",1754181089651,8.92868091,157.18,157.14,0.72]
["bitfinex","SOLUSD",1754181089884,48.25,157.21,157.15,0.72]
["bitfinex","SOLUSD",1754181090060,8.92868091,157.18,157.15,0.72]
["bitfinex","SOLUSD",1754181090681,8.92868091,157.2,157.16,0.72]
["bitfinex","SOLUSD",1754181090882,56.52868091,157.21,157.17,0.72]
["bitfinex","SOLUSD",1754181091260,56.52868091,157.21,157.17,0.68]
["bitfinex","SOLUSD",1754181091484,8.92868091,157.21,157.17,0.68]
["bitfinex","SOLUSD",1754181091855,8.92868091,157.2,157.08,45.88]
["bitfinex","SOLUSD",1754181092084,8.92868091,157.2,157.15,8.92868091]
["bitfinex","SOLUSD",1754181092291,8.92868091,157.2,157.16,0.68]
["bitfinex","SOLUSD",1754181092467,26.65,157.23,157.16,0.68]
["bitfinex","SOLUSD",1754181092786,26.65,157.23,157.16,9.60868091]
["bitfinex","SOLUSD",1754181092956,8.92868091,157.22,157.17,9.60868091]
["bitfinex","SOLUSD",1754181093163,8.92868091,157.23,157.18,9.60868091]
["bitfinex","SOLUSD",1754181093366,8.92868091,157.23,157.19,0.68]
["bitfinex","SOLUSD",1754181093558,8.92868091,157.22,157.19,0.68]
["bitfinex","SOLUSD",1754181093775,8.92868091,157.22,157.17,9.60868091]
["bitfinex","SOLUSD",1754181093986,8.92868091,157.22,157.17,8.92868091]
["bitfinex","SOLUSD",1754181094291,8.92868091,157.22,157.18,0.68]
["bitfinex","SOLUSD",1754181094782,74.25,157.25,157.18,0.68]
["bitfinex","SOLUSD",1754181094992,8.92868091,157.22,157.18,0.68]
["bitfinex","SOLUSD",1754181095209,0.03,157.21,157.19,0.68]
["bitfinex","SOLUSD",1754181096711,0.03,157.21,157.16,0.06]
["bitfinex","SOLUSD",1754181096870,8.92868091,157.19,157.16,0.06]
["bitfinex","SOLUSD",1754181097565,8.92868091,157.2,157.16,0.06]
["bitfinex","SOLUSD",1754181098081,8.92868091,157.18,157.16,0.06]
["bitfinex","SOLUSD",1754181099571,8.92868091,157.19,157.16,0.06]
["bitfinex","SOLUSD",1754181099799,8.92868091,157.18,157.16,0.06]
["bitfinex","SOLUSD",1754181102178,8.92868091,157.17,157.16,0.06]
["bitfinex","SOLUSD",1754181103999,9.57868091,157.17,157.16,0.06]
["bitfinex","SOLUSD",1754181104383,8.92868091,157.17,157.16,0.06]
["bitfinex","SOLUSD",1754181105697,9.57868091,157.17,157.16,0.06]
["bitfinex","SOLUSD",1754181106692,17.43468397,157.17,157.16,0.06]
["bitfinex","SOLUSD",1754181106879,26.36336488,157.17,157.16,0.06]
["bitfinex","SOLUSD",1754181107588,26.0,157.14,157.04,0.68]
["bitfinex","SOLUSD",1754181107786,8.92868091,157.06,157.04,0.68]
["bitfinex","SOLUSD",1754181107998,8.92868091,157.06,157.0,0.02]
["bitfinex","SOLUSD",1754181107999,8.92868091,157.06,157.02,0.68]
["bitfinex","SOLUSD",1754181108317,8.92868091,157.07,157.03,0.68]
["bitfinex","SOLUSD",1754181108605,8.92868091,157.05,157.03,0.68]
["bitfinex","SOLUSD",1754181108985,16.78468397,157.08,157.03,0.68]
["bitfinex","SOLUSD",1754181109189,8.92868091,157.05,157.0,0.02]
["bitfinex","SOLUSD",1754181109377,8.92868091,157.05,157.01,9.60868091]
["bitfinex","SOLUSD",1754181109580,8.92868091,157.05,157.02,0.68]
["bitfinex","SOLUSD",1754181109791,8.92868091,157.05,157.03,0.68]
["bitfinex","SOLUSD",1754181109996,0.59,157.09,157.03,0.68]
["bitfinex","SOLUSD",1754181110202,8.92868091,157.05,157.03,0.68]
["bitfinex","SOLUSD",1754181110378,16.78468397,157.08,157.03,0.68]
["bitfinex","SOLUSD",1754181110584,8.92868091,157.06,157.03,0.68]
["bitfinex","SOLUSD",1754181110808,8.92868091,157.04,157.0,0.02]
["bitfinex","SOLUSD",1754181111099,8.92868091,157.04,157.0,0.7]
["bitfinex","SOLUSD",1754181111318,0.59,157.08,157.0,8.94868091]
["bitfinex","SOLUSD",1754181111518,8.92868091,157.05,157.01,0.68]
["bitfinex","SOLUSD",1754181112028,8.92868091,157.04,157.01,0.68]
["bitfinex","SOLUSD",1754181112206,0.59,157.07,157.01,0.68]
["bitfinex","SOLUSD",1754181112411,8.92868091,157.05,157.01,0.68]
["bitfinex","SOLUSD",1754181112607,0.59,157.07,157.01,0.68]
["bitfinex","SOLUSD",1754181112919,8.92868091,157.05,157.01,0.68]
["bitfinex","SOLUSD",1754181113121,8.92868091,157.06,157.02,0.68]
["bitfinex","SOLUSD",1754181113303,8.92868091,157.09,157.04,8.92868091]
["bitfinex","SOLUSD",1754181113499,0.59,157.12,157.05,9.60868091]
["bitfinex","SOLUSD",1754181113500,8.92868091,157.1,157.05,9.60868091]
["bitfinex","SOLUSD",1754181113701,0.59,157.12,157.06,0.68]
["bitfinex","SOLUSD",1754181114009,8.92868091,157.09,157.06,0.68]
["bitfinex","SOLUSD",1754181114209,8.92868091,157.09,157.07,0.68]
["bitfinex","SOLUSD",1754181114439,8.92868091,157.08,157.05,0.68]
["bitfinex","SOLUSD",1754181114617,8.92868091,157.09,157.05,0.68]
["bitfinex","SOLUSD",1754181114948,8.92868091,157.09,157.06,0.68]
["bitfinex","SOLUSD",1754181115094,8.92868091,157.1,157.07,0.68]
["bitfinex","SOLUSD",1754181115529,8.92868091,157.08,157.04,0.68]
["bitfinex","SOLUSD",1754181115897,8.92868091,157.1,157.05,9.60868091]
["bitfinex","SOLUSD",1754181116105,8.92868091,157.1,157.06,0.68]
["bitfinex","SOLUSD",1754181116522,17.37468397,157.12,157.07,0.68]
["bitfinex","SOLUSD",1754181116728,8.92868091,157.12,157.08,0.68]
["bitfinex","SOLUSD",1754181116896,8.92868091,157.11,157.08,0.68]
["bitfinex","SOLUSD",1754181117094,26.0,157.13,157.08,0.68]
["bitfinex","SOLUSD",1754181117421,8.92868091,157.11,157.08,0.68]
["bitfinex","SOLUSD",1754181117811,26.59,157.13,157.06,8.92868091]
["bitfinex","SOLUSD",1754181117812,8.92868091,157.1,157.06,0.68]
["bitfinex","SOLUSD",1754181118022,8.92868091,157.11,157.06,9.60868091]
["bitfinex","SOLUSD",1754181118201,8.92868091,157.11,157.07,0.68]
["bitfinex","SOLUSD",1754181118399,26.0,157.13,157.08,8.92868091]
["bitfinex","SOLUSD",1754181118400,8.92868091,157.13,157.08,8.92868091]
["bitfinex","SOLUSD",1754181118617,16.78468397,157.15,157.09,0.68]
["bitfinex","SOLUSD",1754181118828,8.92868091,157.13,157.09,0.68]
["bitfinex","SOLUSD",1754181119333,8.92868091,157.11,157.06,9.66868091]
["bitfinex","SOLUSD",1754181119505,8.92868091,157.09,157.06,0.74]
["bitfinex","SOLUSD",1754181120308,8.92868091,157.1,157.06,0.74]
["bitfinex","SOLUSD",1754181120913,26.59,157.13,157.07,0.67]
["bitfinex","SOLUSD",1754181121323,0.03,157.17,157.12,8.92868091]
["bitfinex","SOLUSD",1754181121540,0.03,157.17,157.06,0.06]
["bitfinex","SOLUSD",1754181121541,0.03,157.17,157.13,0.67]
["bitfinex","SOLUSD",1754181121738,0.03,157.17,157.14,0.67]
["bitfinex","SOLUSD",1754181121940,8.92868091,157.15,157.11,0.67]
["bitfinex","SOLUSD",1754181122313,8.92868091,157.16,157.11,0.67]
["bitfinex","SOLUSD",1754181123128,45.96909709,157.21,157.15,8.92868091]
["bitfinex","SOLUSD",1754181123129,0.03,157.21,157.15,8.92868091]
["bitfinex","SOLUSD",1754181123342,0.03,157.23,157.2,8.92868091]
["bitfinex","SOLUSD",1754181123651,0.03,157.23,157.22,8.92868091]
["bitfinex","SOLUSD",1754181124033,0.03,157.23,157.22,9.59868091]
["bitfinex","SOLUSD",1754181124212,8.92868091,157.33,157.22,9.59868091]
["bitfinex","SOLUSD",1754181124414,0.2,157.33,157.29,8.92868091]
["bitfinex","SOLUSD",1754181124722,8.92868091,157.31,157.19,26.0]
["bitfinex","SOLUSD",1754181124924,0.68,157.32,157.24,0.67]
["bitfinex","SOLUSD",1754181125126,8.92868091,157.3,157.25,8.92868091]
["bitfinex","SOLUSD",1754181125437,8.92868091,157.32,157.27,8.92868091]
["bitfinex","SOLUSD",1754181125616,8.92868091,157.32,157.28,0.67]
["bitfinex","SOLUSD",1754181126126,0.2,157.33,157.29,0.67]
["bitfinex","SOLUSD",1754181126437,0.2,157.33,157.26,8.92868091]
["bitfinex","SOLUSD",1754181126621,0.2,157.33,157.28,8.92868091]
["bitfinex","SOLUSD",1754181126824,0.2,157.33,157.29,8.92868091]
["bitfinex","SOLUSD",1754181127015,0.2,157.33,157.27,0.67]
["bitfinex","SOLUSD",1754181127016,9.12868091,157.33,157.28,8.92868091]
["bitfinex","SOLUSD",1754181127216,8.92868091,157.31,157.26,8.92868091]
["bitfinex","SOLUSD",1754181127422,0.68,157.32,157.26,9.59868091]
["bitfinex","SOLUSD",1754181127723,8.92868091,157.32,157.27,8.92868091]
["bitfinex","SOLUSD",1754181127935,8.92868091,157.32,157.28,0.67]
["bitfinex","SOLUSD",1754181128318,8.92868091,157.32,157.27,8.92868091]
["bitfinex","SOLUSD",1754181128510,8.92868091,157.32,157.27,9.59868091]
["bitfinex","SOLUSD",1754181128712,8.92868091,157.31,157.25,0.67]
["bitfinex","SOLUSD",1754181128938,8.92868091,157.31,157.26,8.92868091]
["bitfinex","SOLUSD",1754181129144,8.92868091,157.31,157.26,9.59868091]
["bitfinex","SOLUSD",1754181129448,8.92868091,157.31,157.27,0.67]
["bitfinex","SOLUSD",1754181129616,8.92868091,157.32,157.27,0.67]
["bitfinex","SOLUSD",1754181129816,8.92868091,157.3,157.24,0.67]
["bitfinex","SOLUSD",1754181130123,8.92868091,157.28,157.23,8.92868091]
["bitfinex","SOLUSD",1754181130328,16.98468397,157.33,157.2,66.723506]
["bitfinex","SOLUSD",1754181130329,8.92868091,157.31,157.26,8.92868091]
["bitfinex","SOLUSD",1754181130712,8.92868091,157.3,157.26,0.67]
["bitfinex","SOLUSD",1754181130915,16.98468397,157.33,157.2,47.58]
["bitfinex","SOLUSD",1754181131223,8.92868091,157.29,157.21,0.67]
["bitfinex","SOLUSD",1754181131628,8.92868091,157.32,157.27,8.92868091]
["bitfinex","SOLUSD",1754181132140,0.68,157.31,157.25,8.92868091]
["bitfinex","SOLUSD",1754181132483,0.2,157.33,157.27,9.59868091]
["bitfinex","SOLUSD",1754181132742,8.92868091,157.31,157.27,0.67]
["bitfinex","SOLUSD",1754181133551,8.92868091,157.32,157.28,0.67]
["bitfinex","SOLUSD",1754181134426,0.2,157.33,157.3,8.92868091]
["bitfinex","SOLUSD",1754181134630,0.2,157.33,157.31,0.67]
["bitfinex","SOLUSD",1754181135261,0.2,157.33,157.32,0.67]
["bitfinex","SOLUSD",1754181135951,0.2,157.33,157.31,8.92868091]
["bitfinex","SOLUSD",1754181136130,0.2,157.33,157.3,9.59868091]
["bitfinex","SOLUSD",1754181136327,0.2,157.33,157.31,8.92868091]
["bitfinex","SOLUSD",1754181136962,0.2,157.33,157.23,10.0]
["bitfinex","SOLUSD",1754181136963,0.2,157.33,157.32,8.92868091]
["bitfinex","SOLUSD",1754181137186,0.2,157.33,157.32,9.59868091]
["bitfinex","SOLUSD",1754181137530,8.92868091,157.41,157.32,9.59868091]
["bitfinex","SOLUSD",1754181137744,9.60868091,157.42,157.37,8.92868091]
["bitfinex","SOLUSD",1754181138137,8.92868091,157.39,157.33,8.92868091]
["bitfinex","SOLUSD",1754181138340,9.60868091,157.39,157.33,8.92868091]
["bitfinex","SOLUSD",1754181138559,8.92868091,157.37,157.31,8.92868091]
["bitfinex","SOLUSD",1754181138735,0.68,157.38,157.32,9.59868091]
["bitfinex","SOLUSD",1754181138932,9.60868091,157.38,157.33,8.92868091]
["bitfinex","SOLUSD",1754181139167,9.60868091,157.37,157.32,9.59868091]
["bitfinex","SOLUSD",1754181139549,8.92868091,157.37,157.33,0.67]
["bitfinex","SOLUSD",1754181139857,0.68,157.37,157.32,8.92868091]
["bitfinex","SOLUSD",1754181140063,8.92868091,157.38,157.33,0.67]
["bitfinex","SOLUSD",1754181140443,9.60868091,157.38,157.33,0.67]
["bitfinex","SOLUSD",1754181140644,0.68,157.37,157.32,8.92868091]
["bitfinex","SOLUSD",1754181140846,9.60868091,157.37,157.32,8.92868091]
["bitfinex","SOLUSD",1754181141047,9.60868091,157.37,157.32,9.59868091]
["bitfinex","SOLUSD",1754181141246,0.68,157.37,157.32,9.59868091]
["bitfinex","SOLUSD",1754181141460,8.92868091,157.39,157.34,8.92868091]
["bitfinex","SOLUSD",1754181141769,0.03,157.41,157.37,8.92868091]
["bitfinex","SOLUSD",1754181141954,0.03,157.41,157.38,9.59868091]
["bitfinex","SOLUSD",1754181142269,0.03,157.41,157.39,0.67]
["bitfinex","SOLUSD",1754181142641,0.03,157.41,157.35,0.67]
["bitfinex","SOLUSD",1754181142841,0.03,157.41,157.36,8.92868091]
["bitfinex","SOLUSD",1754181143042,0.03,157.41,157.37,0.67]
["bitfinex","SOLUSD",1754181143746,0.03,157.41,157.37,9.59868091]
["bitfinex","SOLUSD",1754181143943,8.92868091,157.39,157.33,0.67]
["bitfinex","SOLUSD",1754181144190,8.92868091,157.37,157.31,8.98868091]
["bitfinex","SOLUSD",1754181144376,8.92868091,157.37,157.31,9.65868091]
["bitfinex","SOLUSD",1754181144549,8.92868091,157.37,157.31,0.73]
["bitfinex","SOLUSD",1754181144751,0.68,157.38,157.31,9.65868091]
["bitfinex","SOLUSD",1754181145058,8.92868091,157.37,157.32,8.92868091]
["bitfinex","SOLUSD",1754181145257,8.92868091,157.37,157.32,9.59868091]
["bitfinex","SOLUSD",1754181145444,9.60868091,157.38,157.32,9.59868091]
["bitfinex","SOLUSD",1754181145643,8.92868091,157.37,157.32,9.59868091]
["bitfinex","SOLUSD",1754181145844,0.68,157.38,157.33,9.59868091]
["bitfinex","SOLUSD",1754181146045,9.60868091,157.38,157.33,9.59868091]
["bitfinex","SOLUSD",1754181146270,9.60868091,157.38,157.33,0.67]
["bitfinex","SOLUSD",1754181146990,8.92868091,157.34,157.31,0.06]
["bitfinex","SOLUSD",1754181147351,8.92868091,157.32,157.31,0.06]
["bitfinex","SOLUSD",1754181147578,9.60868091,157.32,157.31,0.06]
["bitfinex","SOLUSD",1754181147987,26.39336488,157.32,157.23,47.52]
["bitfinex","SOLUSD",1754181148157,8.92868091,157.28,157.23,56.44868091]
["bitfinex","SOLUSD",1754181148360,0.68,157.31,157.24,8.92868091]
["bitfinex","SOLUSD",1754181148592,8.92868091,157.29,157.24,9.59868091]
["bitfinex","SOLUSD",1754181148806,8.92868091,157.29,157.25,0.67]
["bitfinex","SOLUSD",1754181149157,8.92868091,157.29,157.23,47.52]
["bitfinex","SOLUSD",1754181149363,8.92868091,157.28,157.23,56.44868091]
["bitfinex","SOLUSD",1754181149562,0.68,157.29,157.23,57.11868091]
["bitfinex","SOLUSD",1754181149761,8.92868091,157.28,157.23,57.11868091]
["bitfinex","SOLUSD",1754181150157,8.92868091,157.28,157.24,0.67]
["bitfinex","SOLUSD",1754181150574,8.92868091,157.27,157.23,56.44868091]
["bitfinex","SOLUSD",1754181150756,0.68,157.29,157.23,57.11868091]
["bitfinex","SOLUSD",1754181151171,8.92868091,157.27,157.23,57.11868091]
["bitfinex","SOLUSD",1754181151472,8.92868091,157.24,157.19,0.71]
["bitfinex","SOLUSD",1754181151660,8.92868091,157.23,157.19,0.71]
["bitfinex","SOLUSD",1754181151991,8.92868091,157.23,157.18,8.92868091]
["bitfinex","SOLUSD",1754181152163,8.92868091,157.23,157.2,0.71]
["bitfinex","SOLUSD",1754181152497,8.92868091,157.24,157.2,0.71]
["bitfinex","SOLUSD",1754181152727,8.92868091,157.22,157.17,0.71]
["bitfinex","SOLUSD",1754181153008,8.92868091,157.22,157.17,9.63868091]
["bitfinex","SOLUSD",1754181153219,8.92868091,157.19,157.14,9.63868091]
["bitfinex","SOLUSD",1754181153385,0.67,157.21,157.14,0.71]
["bitfinex","SOLUSD",1754181153386,8.92868091,157.18,157.14,0.71]
["bitfinex","SOLUSD",1754181153596,0.67,157.21,157.14,0.71]
["bitfinex","SOLUSD",1754181153782,8.92868091,157.18,157.14,0.71]
["bitfinex","SOLUSD",1754181154414,8.92868091,157.17,157.14,0.71]
["bitfinex","SOLUSD",1754181154680,8.92868091,157.18,157.14,0.71]
["bitfinex","SOLUSD",1754181155782,0.67,157.2,157.14,0.71]
["bitfinex","SOLUSD",1754181155987,8.92868091,157.18,157.14,9.63868091]
["bitfinex","SOLUSD",1754181156188,17.45468397,157.22,157.16,0.81]
["bitfinex","SOLUSD",1754181156398,8.92868091,157.2,157.16,0.81]
["bitfinex","SOLUSD",1754181157116,8.92868091,157.22,157.17,9.63868091]
["bitfinex","SOLUSD",1754181157292,8.92868091,157.22,157.17,8.92868091]
["bitfinex","SOLUSD",1754181157475,8.92868091,157.22,157.18,0.71]
["bitfinex","SOLUSD",1754181158780,8.92868091,157.24,157.19,9.63868091]
["bitfinex","SOLUSD",1754181158993,9.59868091,157.23,157.18,8.92868091]
["bitfinex","SOLUSD",1754181159197,9.59868091,157.23,157.18,9.63868091]
["bitfinex","SOLUSD",1754181159574,8.92868091,157.23,157.18,8.92868091]
["bitfinex","SOLUSD",1754181159775,8.92868091,157.23,157.19,0.71]
["bitfinex","SOLUSD",1754181160919,9.59868091,157.22,157.16,9.02868091]
["bitfinex","SOLUSD",1754181161118,8.92868091,157.2,157.16,0.1]
["bitfinex","SOLUSD",1754181161402,8.92868091,157.21,157.16,9.02868091]
["bitfinex","SOLUSD",1754181161578,8.92868091,157.21,157.17,0.71]
["bitfinex","SOLUSD",1754181161916,8.92868091,157.21,157.16,9.02868091]
["bitfinex","SOLUSD",1754181162419,9.59868091,157.21,157.16,9.73868091]
["bitfinex","SOLUSD",1754181162897,0.67,157.23,157.17,0.71]
["bitfinex","SOLUSD",1754181163209,8.92868091,157.18,157.16,0.1]
["bitfinex","SOLUSD",1754181163500,8.92868091,157.17,157.16,0.1]
["bitfinex","SOLUSD",1754181163709,9.59868091,157.17,157.16,0.1]
["bitfinex","SOLUSD",1754181164407,8.92868091,157.17,157.16,0.1]
["bitfinex","SOLUSD",1754181164604,9.59868091,157.17,157.16,0.1]
["bitfinex","SOLUSD",1754181166609,26.38336488,157.17,157.16,0.1]
["bitfinex","SOLUSD",1754181168333,17.45468397,157.17,157.16,0.1]
["bitfinex","SOLUSD",1754181168631,26.38336488,157.17,157.16,0.1]
["bitfinex","SOLUSD",1754181169227,52.38336488,157.17,157.16,0.1]
["bitfinex","SOLUSD",1754181170619,51.71336488,157.17,157.16,0.1]
["bitfinex","SOLUSD",1754181171342,34.92868091,157.17,157.16,0.1]
["bitfinex","SOLUSD",1754181171526,51.71336488,157.17,157.16,0.1]
["bitfinex","SOLUSD",1754181171837,26.38336488,157.17,157.16,0.1]
["bitfinex","SOLUSD",1754181172839,25.71336488,157.15,157.14,0.06]
["bitfinex","SOLUSD",1754181173036,16.78468397,157.14,157.06,0.71]
["bitfinex","SOLUSD",1754181173332,8.92868091,157.07,157.06,0.71]
["bitfinex","SOLUSD",1754181174501,8.92868091,157.07,157.04,0.71]
["bitfinex","SOLUSD",1754181174710,26.0,157.1,157.02,8.92868091]
["bitfinex","SOLUSD",1754181175029,8.92868091,157.07,157.05,0.71]
["bitfinex","SOLUSD",1754181175439,26.0,157.1,157.0,8.94868091]
["bitfinex","SOLUSD",1754181175440,9.59868091,157.06,157.0,8.94868091]
["bitfinex","SOLUSD",1754181175613,8.92868091,157.05,157.0,8.94868091]
["bitfinex","SOLUSD",1754181175942,9.59868091,157.05,157.0,9.65868091]
["bitfinex","SOLUSD",1754181176125,8.92868091,157.05,157.01,0.71]
["bitfinex","SOLUSD",1754181176333,8.92868091,157.05,157.02,0.71]
["bitfinex","SOLUSD",1754181176841,64.32468397,157.09,157.02,0.71]
["bitfinex","SOLUSD",1754181177148,8.92868091,157.06,157.02,0.71]
["bitfinex","SOLUSD",1754181177446,64.99468397,157.09,157.03,0.71]
["bitfinex","SOLUSD",1754181177654,8.92868091,157.05,157.0,9.65868091]
["bitfinex","SOLUSD",1754181177835,8.92868091,157.06,157.01,9.63868091]
["bitfinex","SOLUSD",1754181178039,8.92868091,157.04,157.0,0.02]
["bitfinex","SOLUSD",1754181178213,8.92868091,157.03,157.0,0.02]
["bitfinex","SOLUSD",1754181178858,8.92868091,157.04,157.0,0.73]
["bitfinex","SOLUSD",1754181179029,8.92868091,157.04,157.01,0.71]
["bitfinex","SOLUSD",1754181179744,16.78468397,157.05,157.0,8.94868091]
["bitfinex","SOLUSD",1754181179946,16.78468397,157.08,157.02,9.63868091]
["bitfinex","SOLUSD",1754181180146,8.92868091,157.07,157.02,9.63868091]
["bitfinex","SOLUSD",1754181180350,8.92868091,157.09,157.04,8.92868091]
["bitfinex","SOLUSD",1754181180550,8.92868091,157.06,157.01,9.63868091]
["bitfinex","SOLUSD",1754181180754,8.92868091,157.06,157.02,0.71]
["bitfinex","SOLUSD",1754181180941,8.92868091,157.06,157.01,8.92868091]
["bitfinex","SOLUSD",1754181180942,8.92868091,157.07,157.0,0.02]
["bitfinex","SOLUSD",1754181181262,8.92868091,157.07,157.03,0.69]
["bitfinex","SOLUSD",1754181181581,8.92868091,157.07,157.04,0.69]
["bitfinex","SOLUSD",1754181183567,0.66,157.1,157.05,0.69]
["bitfinex","SOLUSD",1754181183866,8.92868091,157.07,157.05,0.69]
["bitfinex","SOLUSD",1754181184834,8.92868091,157.08,157.05,0.69]
["bitfinex","SOLUSD",1754181185253,16.78468397,157.1,157.06,0.69]
["bitfinex","SOLUSD",1754181185457,56.48868091,157.11,157.07,0.69]
["bitfinex","SOLUSD",1754181185639,8.92868091,157.1,157.05,8.92868091]
["bitfinex","SOLUSD",1754181185844,8.92868091,157.09,157.05,0.69]
["bitfinex","SOLUSD",1754181186047,8.92868091,157.1,157.06,0.69]
["bitfinex","SOLUSD",1754181186448,8.92868091,157.1,157.05,8.92868091]
["bitfinex","SOLUSD",1754181186647,8.92868091,157.1,157.06,0.69]
["bitfinex","SOLUSD",1754181187649,47.56,157.11,157.06,0.69]
["bitfinex","SOLUSD",1754181187848,47.56,157.11,157.07,0.69]
["bitfinex","SOLUSD",1754181187849,8.92868091,157.1,157.07,0.69]
["bitfinex","SOLUSD",1754181188469,8.92868091,157.1,157.05,9.61868091]
["bitfinex","SOLUSD",1754181188639,8.92868091,157.07,157.03,0.75]
["bitfinex","SOLUSD",1754181190154,8.92868091,157.07,157.03,0.06]
["bitfinex","SOLUSD",1754181190354,8.92868091,157.07,157.04,0.69]
["bitfinex","SOLUSD",1754181190764,0.66,157.09,157.04,0.69]
["bitfinex","SOLUSD",1754181190971,16.78468397,157.1,157.05,0.69]
["bitfinex","SOLUSD",1754181191167,47.56,157.11,157.06,8.92868091]
["bitfinex","SOLUSD",1754181191362,56.48868091,157.11,157.06,8.92868091]
["bitfinex","SOLUSD",1754181191573,56.48868091,157.11,157.07,0.69]
["bitfinex","SOLUSD",1754181191794,16.78468397,157.13,157.07,8.61868091]
["bitfinex","SOLUSD",1754181192085,8.92868091,157.12,157.07,8.61868091]
["bitfinex","SOLUSD",1754181192449,8.92868091,157.13,157.08,8.92868091]
["bitfinex","SOLUSD",1754181192660,9.61868091,157.14,157.09,8.92868091]
["bitfinex","SOLUSD",1754181193297,8.95868091,157.14,157.09,8.92868091]
["bitfinex","SOLUSD",1754181193465,0.03,157.14,157.13,8.92868091]
["bitfinex","SOLUSD",1754181193865,0.03,157.14,157.13,9.61868091]
["bitfinex","SOLUSD",1754181194304,0.03,157.16,157.13,9.61868091]
["bitfinex","SOLUSD",1754181194596,47.54,157.26,157.15,8.92868091]
["bitfinex","SOLUSD",1754181194785,0.66,157.28,157.24,8.92868091]
["bitfinex","SOLUSD",1754181195499,16.78468397,157.29,157.25,8.92868091]
["bitfinex","SOLUSD",1754181195694,16.78468397,157.29,157.25,9.61868091]
["bitfinex","SOLUSD",1754181195998,17.44468397,157.29,157.25,8.92868091]
["bitfinex","SOLUSD",1754181196178,17.44468397,157.29,157.23,0.69]
["bitfinex","SOLUSD",1754181196377,48.2,157.3,157.23,0.69]
["bitfinex","SOLUSD",1754181196564,47.54,157.3,157.26,8.92868091]
["bitfinex","SOLUSD",1754181196771,9.58868091,157.32,157.19,8.92868091]
["bitfinex","SOLUSD",1754181196772,0.66,157.32,157.28,8.92868091]
["bitfinex","SOLUSD",1754181197081,0.03,157.33,157.3,8.92868091]
["bitfinex","SOLUSD",1754181197286,0.03,157.33,157.32,8.92868091]
["bitfinex","SOLUSD",1754181197465,0.03,157.33,157.32,9.61868091]
["bitfinex","SOLUSD",1754181201400,0.03,157.41,157.32,9.61868091]
["bitfinex","SOLUSD",1754181201604,0.03,157.41,157.3,8.92868091]
["bitfinex","SOLUSD",1754181201605,0.03,157.41,157.4,8.92868091]
["bitfinex","SOLUSD",1754181205200,0.03,157.41,157.4,9.61868091]
["bitfinex","SOLUSD",1754181205396,0.03,157.41,157.4,8.92868091]
["bitfinex","SOLUSD",1754181206004,0.03,157.41,157.4,9.61868091]
["bitfinex","SOLUSD",1754181212542,0.03,157.41,157.37,2.547202]
["bitfinex","SOLUSD",1754181212743,0.03,157.41,157.4,8.92868091]
["bitfinex","SOLUSD",1754181213115,0.03,157.41,157.38,0.66]
["bitfinex","SOLUSD",1754181213339,0.03,157.41,157.4,8.92868091]
["bitfinex","SOLUSD",1754181213753,0.03,157.41,157.36,0.66]
["bitfinex","SOLUSD",1754181213909,9.66868091,157.41,157.36,8.92868091]
["bitfinex","SOLUSD",1754181214110,0.71,157.4,157.37,8.92868091]
["bitfinex","SOLUSD",1754181214329,0.71,157.39,157.35,8.92868091]
["bitfinex","SOLUSD",1754181214509,0.03,157.41,157.38,8.92868091]
["bitfinex","SOLUSD",1754181214709,0.74,157.41,157.38,8.92868091]
["bitfinex","SOLUSD",1754181214930,0.71,157.4,157.38,8.92868091]
["bitfinex","SOLUSD",1754181215130,0.03,157.41,157.38,8.92868091]
["bitfinex","SOLUSD",1754181215329,0.03,157.41,157.4,8.92868091]
["bitfinex","SOLUSD",1754181215638,0.03,157.41,157.4,9.58868091]
["bitfinex","SOLUSD",1754181219020,0.03,157.41,157.4,8.92868091]
["bitfinex","SOLUSD",1754181219219,0.74,157.41,157.39,8.92868091]
["bitfinex","SOLUSD",1754181219421,0.71,157.4,157.38,8.92868091]
["bitfinex","SOLUSD",1754181219926,0.71,157.39,157.37,56.32868091]
["bitfinex","SOLUSD",1754181220421,0.71,157.38,157.37,47.4]
["bitfinex","SOLUSD",1754181220840,0.71,157.38,157.36,8.92868091]
["bitfinex","SOLUSD",1754181221015,8.92868091,157.37,157.32,8.92868091]
["bitfinex","SOLUSD",1754181221340,0.71,157.36,157.32,8.92868091]
["bitfinex","SOLUSD",1754181221721,0.71,157.35,157.32,8.92868091]
["bitfinex","SOLUSD",1754181222217,9.63868091,157.34,157.29,8.92868091]
["bitfinex","SOLUSD",1754181222420,9.63868091,157.33,157.27,47.4]
["bitfinex","SOLUSD",1754181222638,0.71,157.33,157.29,8.92868091]
["bitfinex","SOLUSD",1754181222948,0.71,157.32,157.29,8.92868091]
["bitfinex","SOLUSD",1754181223840,0.71,157.31,157.28,8.92868091]
["bitfinex","SOLUSD",1754181224624,0.71,157.3,157.26,8.92868091]
["bitfinex","SOLUSD",1754181224946,0.71,157.29,157.26,8.92868091]
["bitfinex","SOLUSD",1754181226424,26.0,157.33,157.28,8.92868091]
["bitfinex","SOLUSD",1754181226752,34.92868091,157.33,157.28,9.58868091]
["bitfinex","SOLUSD",1754181226922,0.71,157.32,157.28,8.92868091]
["bitfinex","SOLUSD",1754181227323,0.71,157.31,157.28,8.92868091]
["bitfinex","SOLUSD",1754181227828,0.71,157.3,157.27,8.92868091]
["bitfinex","SOLUSD",1754181228431,0.71,157.29,157.26,8.92868091]
["bitfinex","SOLUSD",1754181229155,9.63868091,157.32,157.28,0.06]
["bitfinex","SOLUSD",1754181229537,0.71,157.31,157.28,0.06]
["bitfinex","SOLUSD",1754181229737,0.71,157.3,157.28,0.06]
["bitfinex","SOLUSD",1754181230125,8.92868091,157.31,157.28,0.06]
["bitfinex","SOLUSD",1754181230126,0.71,157.29,157.28,0.06]
["bitfinex","SOLUSD",1754181230331,9.63868091,157.29,157.28,0.06]
["bitfinex","SOLUSD",1754181230928,0.71,157.29,157.28,0.06]
["bitfinex","SOLUSD",1754181231474,9.63868091,157.29,157.28,0.06]
["bitfinex","SOLUSD",1754181231657,26.42336488,157.29,157.28,0.06]
["bitfinex","SOLUSD",1754181236260,51.71336488,157.27,157.26,0.06]
["bitfinex","SOLUSD",1754181236640,52.42336488,157.27,157.26,0.06]
["bitfinex","SOLUSD",1754181238037,51.71336488,157.27,157.26,0.06]
["bitfinex","SOLUSD",1754181238236,52.42336488,157.27,157.26,0.06]
["bitfinex","SOLUSD",1754181240342,51.71336488,157.27,157.26,0.06]
["bitfinex","SOLUSD",1754181240545,52.42336488,157.27,157.26,0.06]
["bitfinex","SOLUSD",1754181244591,51.71336488,157.27,157.26,0.06]
["bitfinex","SOLUSD",1754181244795,52.40336488,157.27,157.26,0.06]
["bitfinex","SOLUSD",1754181248413,51.71336488,157.27,157.26,0.06]
["bitfinex","SOLUSD",1754181248724,52.40336488,157.27,157.26,0.06]
["bitfinex","SOLUSD",1754181250500,99.09336488,157.27,157.26,0.06]
["bitfinex","SOLUSD",1754181251742,99.78336488,157.27,157.26,0.06]
["bitfinex","SOLUSD",1754181256640,99.09336488,157.27,157.26,0.06]
["bitfinex","SOLUSD",1754181257233,99.78336488,157.27,157.26,0.06]
["bitfinex","SOLUSD",1754181257439,99.09336488,157.27,157.26,0.06]
["bitfinex","SOLUSD",1754181257860,99.78336488,157.27,157.26,0.06]
["bitfinex","SOLUSD",1754181258435,99.09336488,157.27,157.26,0.06]
["bitfinex","SOLUSD",1754181258624,73.09336488,157.27,157.26,0.77]
["bitfinex","SOLUSD",1754181259161,25.71336488,157.27,157.26,0.77]
["bitfinex","SOLUSD",1754181259854,26.40336488,157.27,157.26,0.06]
["bitfinex","SOLUSD",1754181260035,34.52634261,157.27,157.26,0.06]
["bitfinex","SOLUSD",1754181262051,73.07336488,157.27,157.26,0.06]
["bitfinex","SOLUSD",1754181262243,25.71336488,157.27,157.26,0.77]
["bitfinex","SOLUSD",1754181263449,0.03,157.28,157.26,0.77]
["bitfinex","SOLUSD",1754181264648,25.71336488,157.27,157.26,0.06]
["bitfinex","SOLUSD",1754181265158,0.03,157.28,157.26,0.77]
["bitfinex","SOLUSD",1754181265346,8.95868091,157.28,157.26,0.77]
["bitfinex","SOLUSD",1754181265567,25.71336488,157.27,157.26,0.06]
["bitfinex","SOLUSD",1754181265857,29.891195,157.27,157.26,0.06]
["bitfinex","SOLUSD",1754181266051,26.40336488,157.27,157.26,0.06]
["bitfinex","SOLUSD",1754181266256,30.58174397,157.27,157.26,0.06]
["bitfinex","SOLUSD",1754181266450,56.58174397,157.27,157.26,0.06]
["bitfinex","SOLUSD",1754181267468,55.89174397,157.27,157.26,0.06]
["bitfinex","SOLUSD",1754181268769,52.43732303,157.27,157.26,0.06]
["bitfinex","SOLUSD",1754181268972,26.43732303,157.27,157.26,0.77]
["bitfinex","SOLUSD",1754181269854,26.43732303,157.27,157.26,0.06]
["bitfinex","SOLUSD",1754181270455,73.77732303,157.27,157.26,0.06]
["bitfinex","SOLUSD",1754181271747,70.26894394,157.27,157.26,0.06]
["bitfinex","SOLUSD",1754181271963,74.45866751,157.27,157.26,0.06]
["bitfinex","SOLUSD",1754181273343,73.78866751,157.27,157.26,0.06]
["bitfinex","SOLUSD",1754181273648,68.31440754,157.27,157.26,0.06]
["bitfinex","SOLUSD",1754181273845,99.78866751,157.27,157.26,0.75]
["bitfinex","SOLUSD",1754181274093,52.44866751,157.27,157.26,0.75]
["bitfinex","SOLUSD",1754181274588,52.44866751,157.27,157.26,0.06]
["bitfinex","SOLUSD",1754181275086,46.97440754,157.27,157.26,0.75]
["bitfinex","SOLUSD",1754181275263,52.44866751,157.27,157.26,0.75]
["bitfinex","SOLUSD",1754181275873,100.43866751,157.27,157.26,0.06]
["bitfinex","SOLUSD",1754181276049,74.43866751,157.27,157.26,0.06]
["bitfinex","SOLUSD",1754181276247,74.43866751,157.27,157.24,0.06]
["bitfinex","SOLUSD",1754181276248,42.78468397,157.25,157.24,0.06]
["bitfinex","SOLUSD",1754181276444,99.76866751,157.25,157.24,0.06]
["bitfinex","SOLUSD",1754181276674,100.43866751,157.25,157.24,0.06]
["bitfinex","SOLUSD",1754181276857,16.78468397,157.2,157.17,0.69]
["bitfinex","SOLUSD",1754181277057,5.47425997,157.18,157.17,0.69]
["bitfinex","SOLUSD",1754181278374,26.0,157.21,157.17,0.69]
["bitfinex","SOLUSD",1754181278678,31.47425997,157.21,157.17,0.69]
["bitfinex","SOLUSD",1754181278864,8.92434467,157.22,157.17,9.61434467]
["bitfinex","SOLUSD",1754181279175,16.78468397,157.27,157.21,8.92434467]
["bitfinex","SOLUSD",1754181279381,16.78468397,157.27,157.22,9.61434467]
["bitfinex","SOLUSD",1754181279584,26.0,157.26,157.23,0.69]
["bitfinex","SOLUSD",1754181279953,8.92434467,157.26,157.23,0.69]
["bitfinex","SOLUSD",1754181280153,34.92434467,157.26,157.23,0.69]
["bitfinex","SOLUSD",1754181280383,34.92434467,157.24,157.2,0.69]
["bitfinex","SOLUSD",1754181280581,8.92434467,157.22,157.2,0.69]
["bitfinex","SOLUSD",1754181280968,8.92434467,157.23,157.2,0.69]
["bitfinex","SOLUSD",1754181282201,26.0,157.24,157.21,0.69]
["bitfinex","SOLUSD",1754181282384,34.92434467,157.24,157.22,0.69]
["bitfinex","SOLUSD",1754181283169,16.78468397,157.22,157.18,0.69]
["bitfinex","SOLUSD",1754181283378,8.92434467,157.21,157.18,0.69]
["bitfinex","SOLUSD",1754181283578,25.70902864,157.22,157.19,0.69]
["bitfinex","SOLUSD",1754181284594,8.92434467,157.21,157.19,0.69]
["bitfinex","SOLUSD",1754181286107,26.0,157.17,157.16,0.06]
["bitfinex","SOLUSD",1754181286287,55.90504144,157.17,157.16,0.06]
["bitfinex","SOLUSD",1754181286489,56.57504144,157.17,157.16,0.06]
["bitfinex","SOLUSD",1754181286679,4.1960128,157.17,157.16,0.75]
["bitfinex","SOLUSD",1754181286880,34.92434467,157.18,157.16,0.75]
["bitfinex","SOLUSD",1754181287106,26.0,157.18,157.16,0.75]
["bitfinex","SOLUSD",1754181287403,64.06468397,157.24,157.16,9.67434467]
["bitfinex","SOLUSD",1754181287703,8.92434467,157.2,157.17,0.69]
["bitfinex","SOLUSD",1754181287906,8.92434467,157.2,157.18,0.69]
["bitfinex","SOLUSD",1754181288212,34.92434467,157.21,157.18,0.69]
["bitfinex","SOLUSD",1754181288912,16.78468397,157.25,157.19,0.69]
["bitfinex","SOLUSD",1754181289088,34.92434467,157.23,157.19,0.69]
["bitfinex","SOLUSD",1754181289404,26.0,157.23,157.2,0.69]
["bitfinex","SOLUSD",1754181289613,26.0,157.23,157.21,0.69]
["bitfinex","SOLUSD",1754181290199,8.92434467,157.22,157.18,0.69]
["bitfinex","SOLUSD",1754181290510,8.92434467,157.21,157.18,0.69]
["bitfinex","SOLUSD",1754181291008,8.92434467,157.21,157.16,8.98434467]
["bitfinex","SOLUSD",1754181291009,8.92434467,157.21,157.16,9.67434467]
["bitfinex","SOLUSD",1754181291309,8.92434467,157.21,157.17,0.69]
["bitfinex","SOLUSD",1754181291508,8.92434467,157.2,157.16,0.06]
["bitfinex","SOLUSD",1754181291710,8.92434467,157.2,157.16,0.75]
["bitfinex","SOLUSD",1754181292010,8.92434467,157.19,157.16,0.06]
["bitfinex","SOLUSD",1754181292593,8.92434467,157.18,157.16,0.06]
["bitfinex","SOLUSD",1754181293507,25.70902864,157.19,157.16,0.75]
["bitfinex","SOLUSD",1754181294124,25.70902864,157.19,157.16,0.06]
["bitfinex","SOLUSD",1754181294284,8.92434467,157.18,157.16,0.06]
["bitfinex","SOLUSD",1754181294484,51.70902864,157.17,157.16,0.06]
["bitfinex","SOLUSD",1754181294707,52.37902864,157.17,157.16,0.06]
["bitfinex","SOLUSD",1754181295733,51.70902864,157.17,157.16,0.06]
["bitfinex","SOLUSD",1754181296828,52.37902864,157.17,157.16,0.06]
["bitfinex","SOLUSD",1754181299819,42.78468397,157.17,157.16,0.06]
["bitfinex","SOLUSD",1754181300142,51.70902864,157.17,157.16,0.06]
["bitfinex","SOLUSD",1754181300313,26.0,157.2,157.16,0.75]
["bitfinex","SOLUSD",1754181300510,26.0,157.18,157.16,0.75]
["bitfinex","SOLUSD",1754181300915,5.4777401,157.19,157.16,0.06]
["bitfinex","SOLUSD",1754181301215,31.4777401,157.2,157.17,0.68]
["bitfinex","SOLUSD",1754181301416,5.4777401,157.2,157.17,0.68]
["bitfinex","SOLUSD",1754181301612,26.0,157.21,157.18,0.68]
["bitfinex","SOLUSD",1754181301812,26.0,157.2,157.19,0.68]
["bitfinex","SOLUSD",1754181302306,5.4777401,157.22,157.19,0.68]
["bitfinex","SOLUSD",1754181302503,5.4777401,157.22,157.2,0.68]
["bitfinex","SOLUSD",1754181302711,5.4777401,157.22,157.18,0.68]
["bitfinex","SOLUSD",1754181302920,8.92314955,157.22,157.19,0.68]
["bitfinex","SOLUSD",1754181303125,8.92314955,157.22,157.17,8.92314955]
["bitfinex","SOLUSD",1754181303326,0.03,157.24,157.21,8.92314955]
["bitfinex","SOLUSD",1754181303521,0.03,157.24,157.23,8.92314955]
["bitfinex","SOLUSD",1754181303938,0.03,157.24,157.23,9.60314955]
["bitfinex","SOLUSD",1754181305209,0.03,157.24,157.23,36.23916048]
["bitfinex","SOLUSD",1754181305614,0.03,157.24,157.23,74.55601093]
["bitfinex","SOLUSD",1754181305817,0.03,157.24,157.23,83.47916048]
["bitfinex","SOLUSD",1754181306618,0.03,157.28,157.25,26.0]
["bitfinex","SOLUSD",1754181306821,0.03,157.28,157.25,34.92314955]
["bitfinex","SOLUSD",1754181307060,0.03,157.28,157.25,35.60314955]
["bitfinex","SOLUSD",1754181307620,0.03,157.28,157.25,26.68]
["bitfinex","SOLUSD",1754181307844,0.03,157.28,157.25,35.60314955]
["bitfinex","SOLUSD",1754181308555,0.03,157.28,157.25,9.60314955]
["bitfinex","SOLUSD",1754181309140,0.03,157.28,157.25,8.92314955]
["bitfinex","SOLUSD",1754181309948,0.03,157.28,157.24,47.22]
["bitfinex","SOLUSD",1754181310251,0.03,157.28,157.25,9.60314955]
["bitfinex","SOLUSD",1754181310764,0.71,157.27,157.25,8.92314955]
["bitfinex","SOLUSD",1754181310959,0.03,157.28,157.25,8.92314955]
["bitfinex","SOLUSD",1754181311627,0.03,157.28,157.22,0.68]
["bitfinex","SOLUSD",1754181311852,0.03,157.28,157.16,147.36]
["bitfinex","SOLUSD",1754181311853,0.74,157.26,157.23,8.92314955]
["bitfinex","SOLUSD",1754181312162,0.03,157.26,157.24,8.92314955]
["bitfinex","SOLUSD",1754181312331,0.03,157.26,157.23,8.92314955]
["bitfinex","SOLUSD",1754181312857,0.74,157.26,157.22,8.92314955]
["bitfinex","SOLUSD",1754181313355,0.71,157.25,157.22,8.92314955]
["bitfinex","SOLUSD",1754181313556,0.03,157.26,157.23,9.60314955]
["bitfinex","SOLUSD",1754181315338,0.03,157.26,157.25,8.92314955]
["bitfinex","SOLUSD",1754181315761,0.03,157.26,157.25,9.60314955]
["bitfinex","SOLUSD",1754181316342,0.03,157.26,157.25,8.92314955]
["bitfinex","SOLUSD",1754181316546,0.03,157.26,157.24,8.92314955]
["bitfinex","SOLUSD",1754181317152,0.74,157.26,157.23,8.92314955]
["bitfinex","SOLUSD",1754181317535,0.74,157.26,157.22,56.10314955]
["bitfinex","SOLUSD",1754181318447,0.74,157.26,157.22,56.78314955]
["bitfinex","SOLUSD",1754181319081,0.71,157.25,157.22,56.10314955]
["bitfinex","SOLUSD",1754181319250,0.71,157.24,157.19,0.06]
["bitfinex","SOLUSD",1754181319571,0.03,157.26,157.23,8.92314955]
["bitfinex","SOLUSD",1754181319775,0.03,157.26,157.24,0.68]
["bitfinex","SOLUSD",1754181320074,0.03,157.26,157.23,9.60314955]
["bitfinex","SOLUSD",1754181320275,0.03,157.26,157.24,9.60314955]
["bitfinex","SOLUSD",1754181320865,0.71,157.25,157.2,47.84]
["bitfinex","SOLUSD",1754181321172,9.63314955,157.25,157.21,47.16]
["bitfinex","SOLUSD",1754181321487,0.03,157.26,157.23,8.92314955]
["bitfinex","SOLUSD",1754181321987,0.03,157.26,157.23,9.60314955]
["bitfinex","SOLUSD",1754181322164,0.03,157.26,157.23,0.68]
["bitfinex","SOLUSD",1754181322780,0.03,157.26,157.21,47.16]
["bitfinex","SOLUSD",1754181322781,9.63314955,157.25,157.21,47.16]
["bitfinex","SOLUSD",1754181323153,0.71,157.24,157.21,47.16]
["bitfinex","SOLUSD",1754181323412,9.63314955,157.24,157.21,47.16]
["bitfinex","SOLUSD",1754181323752,0.03,157.26,157.21,47.16]
["bitfinex","SOLUSD",1754181323974,0.03,157.26,157.22,9.60314955]
["bitfinex","SOLUSD",1754181324188,0.03,157.26,157.23,8.92314955]
["bitfinex","SOLUSD",1754181324687,0.03,157.26,157.24,0.68]
["bitfinex","SOLUSD",1754181325973,0.03,157.26,157.25,0.68]
["bitfinex","SOLUSD",1754181326475,0.03,157.26,157.24,5.47119166]
["bitfinex","SOLUSD",1754181326786,0.03,157.26,157.24,0.68]
["bitfinex","SOLUSD",1754181328985,0.03,157.26,157.25,0.68]
["bitfinex","SOLUSD",1754181329490,0.03,157.26,157.21,47.16]
["bitfinex","SOLUSD",1754181329859,6.21119166,157.26,157.21,53.31119166]
["bitfinex","SOLUSD",1754181330052,6.21119166,157.26,157.22,0.68]
["bitfinex","SOLUSD",1754181330257,0.74,157.26,157.22,6.15119166]
["bitfinex","SOLUSD",1754181330769,6.21119166,157.26,157.22,0.68]
["bitfinex","SOLUSD",1754181331080,6.21119166,157.26,157.21,47.84]
["bitfinex","SOLUSD",1754181331081,5.47119166,157.25,157.21,47.84]
["bitfinex","SOLUSD",1754181331263,22.28587563,157.26,157.22,0.68]
["bitfinex","SOLUSD",1754181331783,16.81468397,157.26,157.21,47.16]
["bitfinex","SOLUSD",1754181331957,22.28587563,157.26,157.21,47.16]
["bitfinex","SOLUSD",1754181332157,23.00587563,157.26,157.21,47.84]
["bitfinex","SOLUSD",1754181332358,23.00587563,157.26,157.22,0.68]
["bitfinex","SOLUSD",1754181332992,16.81468397,157.26,157.22,0.68]
["bitfinex","SOLUSD",1754181333173,23.00587563,157.26,157.22,0.68]
["bitfinex","SOLUSD",1754181333378,23.00587563,157.26,157.21,47.16]
["bitfinex","SOLUSD",1754181333568,23.00587563,157.26,157.21,47.84]
["bitfinex","SOLUSD",1754181333770,0.03,157.26,157.22,6.15119166]
["bitfinex","SOLUSD",1754181333967,0.03,157.26,157.23,0.68]
["bitfinex","SOLUSD",1754181334491,0.03,157.26,157.22,5.47119166]
["bitfinex","SOLUSD",1754181334660,0.03,157.26,157.23,0.68]
["bitfinex","SOLUSD",1754181335097,32.19119166,157.25,157.21,47.16]
["bitfinex","SOLUSD",1754181335309,5.47119166,157.23,157.21,47.16]
["bitfinex","SOLUSD",1754181335472,26.0,157.24,157.21,47.16]
["bitfinex","SOLUSD",1754181335671,26.0,157.24,157.21,47.84]
["bitfinex","SOLUSD",1754181335895,32.19119166,157.24,157.21,47.16]
["bitfinex","SOLUSD",1754181336087,0.72,157.23,157.21,47.16]
["bitfinex","SOLUSD",1754181336265,6.19119166,157.23,157.21,47.16]
["bitfinex","SOLUSD",1754181336465,0.72,157.22,157.21,47.16]
["bitfinex","SOLUSD",1754181336716,26.0,157.24,157.21,47.16]
["bitfinex","SOLUSD",1754181336717,31.47119166,157.24,157.21,47.16]
["bitfinex","SOLUSD",1754181336884,0.72,157.22,157.21,47.16]
["bitfinex","SOLUSD",1754181337700,5.47119166,157.23,157.21,47.16]
["bitfinex","SOLUSD",1754181338085,6.19119166,157.22,157.21,47.16]
["bitfinex","SOLUSD",1754181338402,5.47119166,157.22,157.21,47.22]
["bitfinex","SOLUSD",1754181338897,5.47119166,157.23,157.21,47.22]
["bitfinex","SOLUSD",1754181339097,6.19119166,157.23,157.21,47.22]
["bitfinex","SOLUSD",1754181339770,5.47119166,157.22,157.21,47.22]
["bitfinex","SOLUSD",1754181339970,6.19119166,157.23,157.21,47.22]
["bitfinex","SOLUSD",1754181340184,5.47119166,157.23,157.21,47.22]
["bitfinex","SOLUSD",1754181340392,26.0,157.24,157.22,0.68]
["bitfinex","SOLUSD",1754181340905,31.50119166,157.26,157.23,0.68]
["bitfinex","SOLUSD",1754181342387,26.03,157.26,157.24,0.68]
["bitfinex","SOLUSD",1754181342576,26.03,157.26,157.25,0.68]
["bitfinex","SOLUSD",1754181342978,0.03,157.26,157.25,0.68]
["bitfinex","SOLUSD",1754181343583,0.03,157.26,157.25,6.15119166]
["bitfinex","SOLUSD",1754181344706,0.03,157.28,157.27,5.47119166]
["bitfinex","SOLUSD",1754181344880,0.03,157.3,157.27,53.20704083]
["bitfinex","SOLUSD",1754181345201,6.22119166,157.41,157.29,5.47119166]
["bitfinex","SOLUSD",1754181345399,26.0,157.38,157.35,5.47119166]
["bitfinex","SOLUSD",1754181345603,26.0,157.38,157.35,52.57119166]
["bitfinex","SOLUSD",1754181345912,26.0,157.38,157.35,53.25119166]
["bitfinex","SOLUSD",1754181346380,26.0,157.38,157.36,5.47119166]
["bitfinex","SOLUSD",1754181346581,26.0,157.38,157.36,6.15119166]
["bitfinex","SOLUSD",1754181346784,9.65110237,157.41,157.36,9.58110237]
["bitfinex","SOLUSD",1754181346981,0.72,157.4,157.36,9.58110237]
["bitfinex","SOLUSD",1754181347211,26.0,157.38,157.36,0.68]
["bitfinex","SOLUSD",1754181347892,26.0,157.38,157.35,47.1]
["bitfinex","SOLUSD",1754181348099,26.0,157.38,157.36,8.90110237]
["bitfinex","SOLUSD",1754181349508,26.0,157.38,157.35,47.1]
["bitfinex","SOLUSD",1754181349711,26.72,157.38,157.35,56.00110237]
["bitfinex","SOLUSD",1754181350890,0.72,157.37,157.35,47.1]
["bitfinex","SOLUSD",1754181351985,34.90110237,157.39,157.35,47.1]
["bitfinex","SOLUSD",1754181352188,9.62110237,157.4,157.35,56.68110237]
["bitfinex","SOLUSD",1754181352428,26.72,157.39,157.35,56.62110237]
["bitfinex","SOLUSD",1754181352597,26.0,157.39,157.36,9.58110237]
["bitfinex","SOLUSD",1754181353789,26.0,157.39,157.36,8.90110237]
["bitfinex","SOLUSD",1754181354101,0.72,157.38,157.35,8.90110237]
["bitfinex","SOLUSD",1754181354308,0.72,157.38,157.36,47.04]
["bitfinex","SOLUSD",1754181355023,9.62110237,157.37,157.32,8.90110237]
["bitfinex","SOLUSD",1754181355194,8.90110237,157.39,157.34,55.94110237]
["bitfinex","SOLUSD",1754181355395,26.0,157.38,157.35,9.58110237]
["bitfinex","SOLUSD",1754181355596,26.0,157.38,157.36,47.04]
["bitfinex","SOLUSD",1754181357228,26.72,157.38,157.36,47.04]
["bitfinex","SOLUSD",1754181357893,9.62110237,157.37,157.32,8.90110237]
["bitfinex","SOLUSD",1754181358116,8.90110237,157.37,157.33,47.02]
["bitfinex","SOLUSD",1754181358427,0.72,157.36,157.33,47.02]
["bitfinex","SOLUSD",1754181358596,35.62110237,157.38,157.33,56.60110237]
["bitfinex","SOLUSD",1754181358905,9.62110237,157.37,157.33,47.7]
["bitfinex","SOLUSD",1754181359310,26.0,157.36,157.33,55.92110237]
["bitfinex","SOLUSD",1754181359615,9.62110237,157.4,157.35,8.90110237]
["bitfinex","SOLUSD",1754181359813,26.0,157.39,157.36,47.02]
["bitfinex","SOLUSD",1754181360018,26.0,157.39,157.36,47.7]
["bitfinex","SOLUSD",1754181361493,0.03,157.38,157.37,0.7]
["bitfinex","SOLUSD",1754181361693,0.03,157.38,157.37,9.60110237]
["bitfinex","SOLUSD",1754181362293,0.03,157.38,157.36,47.02]
["bitfinex","SOLUSD",1754181363636,0.72,157.37,157.36,47.02]
["bitfinex","SOLUSD",1754181364004,26.0,157.33,157.3,19.172541]
["bitfinex","SOLUSD",1754181364206,26.72,157.33,157.31,47.0]
["bitfinex","SOLUSD",1754181364613,9.62110237,157.32,157.3,0.06]
["bitfinex","SOLUSD",1754181364817,8.90110237,157.31,157.3,0.06]
["bitfinex","SOLUSD",1754181365016,9.62110237,157.31,157.3,0.06]
["bitfinex","SOLUSD",1754181367322,26.72,157.31,157.3,0.06]
["bitfinex","SOLUSD",1754181367508,35.62110237,157.31,157.3,0.06]
["bitfinex","SOLUSD",1754181368822,26.72,157.31,157.3,0.06]
["bitfinex","SOLUSD",1754181369144,32.18865355,157.31,157.3,0.06]
["bitfinex","SOLUSD",1754181369737,26.0,157.31,157.3,0.06]
["bitfinex","SOLUSD",1754181370713,32.18865355,157.31,157.3,0.06]
["bitfinex","SOLUSD",1754181370951,48.97333752,157.31,157.3,0.06]
["bitfinex","SOLUSD",1754181371121,6.18865355,157.31,157.3,0.06]
["bitfinex","SOLUSD",1754181371321,5.46865355,157.31,157.3,0.06]
["bitfinex","SOLUSD",1754181372042,16.78468397,157.32,157.3,0.06]
["bitfinex","SOLUSD",1754181372227,5.46865355,157.31,157.3,0.06]
["bitfinex","SOLUSD",1754181372748,6.18865355,157.31,157.3,0.06]
["bitfinex","SOLUSD",1754181373931,48.25333752,157.29,157.28,0.06]
["bitfinex","SOLUSD",1754181374282,26.0,157.25,157.21,0.06]
["bitfinex","SOLUSD",1754181374436,31.46865355,157.22,157.21,0.06]
["bitfinex","SOLUSD",1754181374634,48.25333752,157.22,157.21,0.06]
["bitfinex","SOLUSD",1754181374941,48.97333752,157.22,157.21,0.06]
["bitfinex","SOLUSD",1754181375148,26.0,157.22,157.21,0.76]
["bitfinex","SOLUSD",1754181375330,26.0,157.24,157.21,0.76]
["bitfinex","SOLUSD",1754181375652,5.46865355,157.23,157.21,0.06]
["bitfinex","SOLUSD",1754181376829,8.92142137,157.23,157.21,0.06]
["bitfinex","SOLUSD",1754181377029,34.92142137,157.24,157.21,0.06]
["bitfinex","SOLUSD",1754181377561,25.70610534,157.22,157.21,0.06]
["bitfinex","SOLUSD",1754181377919,26.42610534,157.22,157.21,0.06]
["bitfinex","SOLUSD",1754181379947,42.78468397,157.2,157.19,0.06]
["bitfinex","SOLUSD",1754181380146,51.70610534,157.2,157.19,0.06]
["bitfinex","SOLUSD",1754181380451,52.42610534,157.2,157.19,0.06]
["bitfinex","SOLUSD",1754181381447,99.40610534,157.2,157.19,0.06]
["bitfinex","SOLUSD",1754181383253,108.32752671,157.2,157.19,0.06]
["bitfinex","SOLUSD",1754181383653,25.70610534,157.18,157.17,0.06]
["bitfinex","SOLUSD",1754181383880,16.78468397,157.17,157.16,0.06]
["bitfinex","SOLUSD",1754181384051,16.78468397,157.17,157.06,0.7]
["bitfinex","SOLUSD",1754181384052,34.92142137,157.1,157.06,0.7]
["bitfinex","SOLUSD",1754181384247,8.92142137,157.09,157.06,0.7]
["bitfinex","SOLUSD",1754181384567,8.92142137,157.08,157.06,0.7]
["bitfinex","SOLUSD",1754181385361,8.92142137,157.08,157.03,2.552241]
["bitfinex","SOLUSD",1754181385558,8.92142137,157.08,157.04,0.7]
["bitfinex","SOLUSD",1754181385880,8.92142137,157.07,157.05,0.7]
["bitfinex","SOLUSD",1754181386052,26.0,157.05,156.98,10.65209686]
["bitfinex","SOLUSD",1754181386256,8.92142137,157.03,156.99,0.7]
["bitfinex","SOLUSD",1754181386476,8.92142137,157.03,157.0,0.72]
["bitfinex","SOLUSD",1754181386788,26.0,157.01,157.0,0.72]
["bitfinex","SOLUSD",1754181388477,8.92142137,157.02,157.0,0.02]
["bitfinex","SOLUSD",1754181388684,34.92142137,157.02,157.0,0.72]
["bitfinex","SOLUSD",1754181388869,35.64142137,157.02,157.0,0.02]
["bitfinex","SOLUSD",1754181389182,16.78468397,157.11,157.01,9.62142137]
["bitfinex","SOLUSD",1754181389379,8.92142137,157.1,157.05,8.92142137]
["bitfinex","SOLUSD",1754181389561,0.72,157.12,157.06,0.7]
["bitfinex","SOLUSD",1754181389562,8.92142137,157.09,157.06,0.7]
["bitfinex","SOLUSD",1754181389766,9.641421,157.15,157.07,0.7]
["bitfinex","SOLUSD",1754181389977,8.92142137,157.12,157.07,9.62142137]
["bitfinex","SOLUSD",1754181390180,26.0,157.11,157.08,0.7]
["bitfinex","SOLUSD",1754181390382,26.0,157.11,157.07,8.92142137]
["bitfinex","SOLUSD",1754181390383,26.0,157.1,157.09,0.7]
["bitfinex","SOLUSD",1754181390580,8.92142137,157.13,157.09,0.7]
["bitfinex","SOLUSD",1754181390787,26.0,157.11,157.1,9.62142137]
["bitfinex","SOLUSD",1754181390985,17.9092578,157.24,157.1,9.62142137]
["bitfinex","SOLUSD",1754181390986,46.98,157.18,157.1,9.62142137]
["bitfinex","SOLUSD",1754181391172,25.70610534,157.17,157.12,8.92142137]
["bitfinex","SOLUSD",1754181391492,8.92142137,157.18,157.13,9.64142137]
["bitfinex","SOLUSD",1754181391698,8.92142137,157.18,157.13,8.92142137]
["bitfinex","SOLUSD",1754181392001,26.0,157.17,157.15,8.92142137]
["bitfinex","SOLUSD",1754181392295,3.32072402,157.24,157.16,9.64142137]
["bitfinex","SOLUSD",1754181392296,8.92142137,157.24,157.16,9.64142137]
["bitfinex","SOLUSD",1754181392467,26.0,157.21,157.18,8.92142137]
["bitfinex","SOLUSD",1754181392667,8.92142137,157.23,157.18,9.64142137]
["bitfinex","SOLUSD",1754181392863,16.78468397,157.22,157.18,9.64142137]
["bitfinex","SOLUSD",1754181393098,42.78468397,157.22,157.19,0.72]
["bitfinex","SOLUSD",1754181393411,9.58142137,157.21,157.15,9.64142137]
["bitfinex","SOLUSD",1754181393622,8.92142137,157.21,157.15,9.64142137]
["bitfinex","SOLUSD",1754181393997,8.92142137,157.19,157.14,8.92142137]
["bitfinex","SOLUSD",1754181394314,26.0,157.16,157.12,9.64142137]
["bitfinex","SOLUSD",1754181394484,26.0,157.16,157.13,0.72]
["bitfinex","SOLUSD",1754181395379,26.0,157.16,157.12,8.92142137]
["bitfinex","SOLUSD",1754181395583,26.0,157.16,157.12,9.64142137]
["bitfinex","SOLUSD",1754181395785,8.92142137,157.15,157.12,0.72]
["bitfinex","SOLUSD",1754181396300,9.58142137,157.15,157.09,56.62142137]
["bitfinex","SOLUSD",1754181396894,8.92142137,157.14,157.09,56.62142137]
["bitfinex","SOLUSD",1754181397089,8.92142137,157.14,157.1,0.72]
["bitfinex","SOLUSD",1754181397297,34.92142137,157.14,157.1,0.72]
["bitfinex","SOLUSD",1754181397499,34.92142137,157.14,157.09,55.90142137]
["bitfinex","SOLUSD",1754181397707,26.0,157.11,157.09,47.7]
["bitfinex","SOLUSD",1754181398317,34.92142137,157.12,157.09,46.98]
["bitfinex","SOLUSD",1754181398607,26.0,157.1,157.09,46.98]
["bitfinex","SOLUSD",1754181398816,34.92142137,157.1,157.06,0.72]
["bitfinex","SOLUSD",1754181400119,26.0,157.08,157.07,0.72]
["bitfinex","SOLUSD",1754181401416,26.0,157.1,157.07,0.72]
["bitfinex","SOLUSD",1754181401722,26.0,157.1,157.08,0.72]
["bitfinex","SOLUSD",1754181401893,26.0,157.08,157.06,8.92142137]
["bitfinex","SOLUSD",1754181402221,26.0,157.08,157.03,46.96]
["bitfinex","SOLUSD",1754181402222,34.92142137,157.08,157.03,0.72]
["bitfinex","SOLUSD",1754181402430,46.96,157.16,157.03,0.72]
["bitfinex","SOLUSD",1754181402431,26.0,157.06,157.03,0.72]
["bitfinex","SOLUSD",1754181402718,8.92142137,157.05,157.01,46.94]
["bitfinex","SOLUSD",1754181402940,8.92142137,157.04,157.01,46.94]
["bitfinex","SOLUSD",1754181403096,34.92142137,157.02,157.0,0.02]
["bitfinex","SOLUSD",1754181403298,17.44468397,157.07,157.01,9.64142137]
["bitfinex","SOLUSD",1754181403496,26.0,157.04,157.0,0.02]
["bitfinex","SOLUSD",1754181403702,8.92142137,157.03,157.0,0.02]
["bitfinex","SOLUSD",1754181405904,34.92142137,157.04,157.0,0.74]
["bitfinex","SOLUSD",1754181406520,26.0,157.04,157.0,0.74]
["bitfinex","SOLUSD",1754181406711,34.92142137,157.04,157.0,0.74]
["bitfinex","SOLUSD",1754181407296,34.92142137,157.04,157.0,0.02]
["bitfinex","SOLUSD",1754181407533,8.92142137,157.01,157.0,0.02]
["bitfinex","SOLUSD",1754181408023,9.58142137,157.01,157.0,0.02]
["bitfinex","SOLUSD",1754181408730,0.66,157.01,157.0,0.02]
["bitfinex","SOLUSD",1754181409138,9.58142137,157.01,157.0,0.02]
["bitfinex","SOLUSD",1754181410923,0.66,157.01,157.0,0.02]
["bitfinex","SOLUSD",1754181411125,9.58142137,157.01,157.0,0.02]
["bitfinex","SOLUSD",1754181412039,0.66,157.01,157.0,0.02]
["bitfinex","SOLUSD",1754181412340,8.92142137,157.02,157.0,0.02]
["bitfinex","SOLUSD",1754181412731,8.92142137,157.04,157.0,0.74]
["bitfinex","SOLUSD",1754181413455,25.70610534,157.05,157.01,0.72]
["bitfinex","SOLUSD",1754181413614,46.94,157.11,157.01,0.72]
["bitfinex","SOLUSD",1754181413615,0.66,157.11,157.04,8.92142137]
["bitfinex","SOLUSD",1754181413938,0.66,157.11,157.01,47.66]
["bitfinex","SOLUSD",1754181413939,9.58142137,157.11,157.06,8.92142137]
["bitfinex","SOLUSD",1754181414248,9.58142137,157.11,157.07,0.72]
["bitfinex","SOLUSD",1754181414425,8.92142137,157.11,157.07,0.72]
["bitfinex","SOLUSD",1754181414740,16.78468397,157.12,157.07,8.92142137]
["bitfinex","SOLUSD",1754181414965,9.58142137,157.14,157.09,8.92142137]
["bitfinex","SOLUSD",1754181415238,25.70610534,157.15,157.1,9.64142137]
["bitfinex","SOLUSD",1754181415440,26.36610534,157.15,157.1,9.64142137]
["bitfinex","SOLUSD",1754181415613,25.70610534,157.15,157.1,8.92142137]
["bitfinex","SOLUSD",1754181415822,26.36610534,157.15,157.1,9.64142137]
["bitfinex","SOLUSD",1754181416339,0.66,157.17,157.12,8.92142137]
["bitfinex","SOLUSD",1754181416545,19.147918,157.18,157.14,8.92142137]
["bitfinex","SOLUSD",1754181416744,19.147918,157.18,157.15,9.64142137]
["bitfinex","SOLUSD",1754181416954,19.147918,157.18,157.13,8.92142137]
["bitfinex","SOLUSD",1754181417119,17.44468397,157.17,157.11,8.92142137]
["bitfinex","SOLUSD",1754181417443,17.44468397,157.17,157.13,8.92142137]
["bitfinex","SOLUSD",1754181417619,17.44468397,157.17,157.13,9.64142137]
["bitfinex","SOLUSD",1754181418010,17.44468397,157.17,157.13,0.72]
["bitfinex","SOLUSD",1754181418223,17.44468397,157.17,157.1,46.94]
["bitfinex","SOLUSD",1754181418224,8.92142137,157.15,157.1,56.58142137]
["bitfinex","SOLUSD",1754181418446,0.66,157.14,157.1,55.86142137]
["bitfinex","SOLUSD",1754181418660,0.66,157.13,157.1,46.94]
["bitfinex","SOLUSD",1754181418840,8.92142137,157.14,157.1,46.94]
["bitfinex","SOLUSD",1754181419136,0.66,157.13,157.06,26.0]
["bitfinex","SOLUSD",1754181419360,16.78468397,157.12,157.05,8.92142137]
["bitfinex","SOLUSD",1754181419547,0.66,157.16,157.06,0.72]
["bitfinex","SOLUSD",1754181419736,9.58142137,157.16,157.11,8.92142137]
["bitfinex","SOLUSD",1754181420063,8.92142137,157.13,157.08,8.92142137]
["bitfinex","SOLUSD",1754181420356,8.92142137,157.19,157.05,8.92142137]
["bitfinex","SOLUSD",1754181420357,8.92142137,157.1,157.05,8.92142137]
["bitfinex","SOLUSD",1754181420659,8.92142137,157.06,157.02,46.92]
["bitfinex","SOLUSD",1754181420860,8.92142137,157.07,157.02,56.56142137]
["bitfinex","SOLUSD",1754181421027,26.0,157.09,157.02,55.84142137]
["bitfinex","SOLUSD",1754181421228,8.92142137,157.07,157.02,55.84142137]
["bitfinex","SOLUSD",1754181421428,8.92142137,157.07,157.02,56.56142137]
["bitfinex","SOLUSD",1754181421737,25.70610534,157.08,157.02,55.84142137]
["bitfinex","SOLUSD",1754181422052,25.70610534,157.1,157.05,8.92142137]
["bitfinex","SOLUSD",1754181422225,25.70610534,157.08,157.02,55.84142137]
["bitfinex","SOLUSD",1754181422425,8.92142137,157.07,157.02,46.92]
["bitfinex","SOLUSD",1754181422656,17.47468397,157.08,157.02,46.92]
["bitfinex","SOLUSD",1754181422657,26.39610534,157.06,157.02,46.92]
["bitfinex","SOLUSD",1754181422827,9.61142137,157.05,157.02,46.92]
["bitfinex","SOLUSD",1754181423026,0.69,157.05,157.02,46.92]
["bitfinex","SOLUSD",1754181423240,16.78468397,157.08,157.02,46.92]
["bitfinex","SOLUSD",1754181423444,26.0,157.07,157.02,56.56142137]
["bitfinex","SOLUSD",1754181423845,25.70610534,157.08,157.03,9.64142137]
["bitfinex","SOLUSD",1754181424029,26.39610534,157.08,157.03,0.72]
["bitfinex","SOLUSD",1754181425040,16.78468397,157.06,157.03,0.72]
["bitfinex","SOLUSD",1754181425448,16.78468397,157.06,157.03,9.64142137]
["bitfinex","SOLUSD",1754181426044,25.70610534,157.06,157.02,46.92]
["bitfinex","SOLUSD",1754181426352,0.69,157.05,157.0,8.94142137]
["bitfinex","SOLUSD",1754181426545,0.69,157.05,157.0,9.66142137]
["bitfinex","SOLUSD",1754181426966,0.69,157.05,157.01,8.92142137]
["bitfinex","SOLUSD",1754181427155,0.69,157.05,157.0,9.66142137]
["bitfinex","SOLUSD",1754181427355,25.70610534,157.06,157.02,0.06]
["bitfinex","SOLUSD",1754181427856,26.39610534,157.06,157.02,0.06]
["bitfinex","SOLUSD",1754181428056,9.61142137,157.05,157.02,0.06]
["bitfinex","SOLUSD",1754181429269,25.70610534,157.03,157.02,0.06]
["bitfinex","SOLUSD",1754181429636,26.39610534,157.03,157.02,0.06]
["bitfinex","SOLUSD",1754181430357,42.78468397,157.01,157.0,0.02]
["bitfinex","SOLUSD",1754181430567,51.70610534,157.01,157.0,0.02]
["bitfinex","SOLUSD",1754181430784,52.39610534,157.01,157.0,0.02]
["bitfinex","SOLUSD",1754181431836,43.47468397,157.01,157.0,0.02]
["bitfinex","SOLUSD",1754181432285,52.39610534,157.01,157.0,0.02]
["bitfinex","SOLUSD",1754181432442,43.47468397,157.01,157.0,0.02]
["bitfinex","SOLUSD",1754181432642,52.39610534,157.01,157.0,0.02]
["bitfinex","SOLUSD",1754181433643,55.59751152,157.01,157.0,0.02]
["bitfinex","SOLUSD",1754181434034,16.78468397,157.0,156.98,1.79067549]
["bitfinex","SOLUSD",1754181434279,42.78468397,156.95,156.92,5.99052242]
["bitfinex","SOLUSD",1754181434435,100.55610534,156.95,156.92,5.99052242]
["bitfinex","SOLUSD",1754181434636,25.70610534,156.93,156.92,5.99052242]
["bitfinex","SOLUSD",1754181434938,42.78468397,156.89,156.8,0.72]
["bitfinex","SOLUSD",1754181435179,8.92142137,156.85,156.75,26.0]
["bitfinex","SOLUSD",1754181435481,16.78468397,156.85,156.76,0.72]
["bitfinex","SOLUSD",1754181435654,8.92142137,156.83,156.76,0.72]
["bitfinex","SOLUSD",1754181435858,16.78468397,156.83,156.76,0.9622368]
["bitfinex","SOLUSD",1754181436043,16.78468397,156.83,156.77,8.92142137]
["bitfinex","SOLUSD",1754181436240,16.78468397,156.81,156.78,0.72]
["bitfinex","SOLUSD",1754181436474,26.0,156.78,156.76,0.2422368]
["bitfinex","SOLUSD",1754181436780,16.78468397,156.77,156.76,0.2422368]
["bitfinex","SOLUSD",1754181436981,74.66,156.82,156.77,0.72]
["bitfinex","SOLUSD",1754181437147,0.63,156.87,156.79,8.92142137]
["bitfinex","SOLUSD",1754181437340,16.78468397,156.85,156.8,0.72]
["bitfinex","SOLUSD",1754181437573,16.78468397,156.85,156.76,0.2422368]
["bitfinex","SOLUSD",1754181437574,16.78468397,156.85,156.81,0.72]
["bitfinex","SOLUSD",1754181437769,51.70610534,156.82,156.76,0.9622368]
["bitfinex","SOLUSD",1754181438076,42.78468397,156.82,156.78,8.92142137]
["bitfinex","SOLUSD",1754181438254,26.0,156.84,156.79,0.72]
["bitfinex","SOLUSD",1754181438462,48.8,156.89,156.79,0.72]
["bitfinex","SOLUSD",1754181438770,25.70610534,156.88,156.83,8.92142137]
["bitfinex","SOLUSD",1754181438971,25.70610534,156.88,156.79,0.72]
["bitfinex","SOLUSD",1754181438972,25.70610534,156.88,156.81,0.72]
["bitfinex","SOLUSD",1754181439263,16.78468397,156.86,156.81,0.72]
["bitfinex","SOLUSD",1754181439463,64.86142137,156.97,156.81,0.72]
["bitfinex","SOLUSD",1754181439464,0.63,156.96,156.85,8.92142137]
["bitfinex","SOLUSD",1754181439654,8.92142137,156.94,156.88,8.92142137]
["bitfinex","SOLUSD",1754181439971,16.78468397,156.89,156.85,0.72]
["bitfinex","SOLUSD",1754181440173,16.78468397,156.89,156.83,8.92142137]
["bitfinex","SOLUSD",1754181440372,16.78468397,156.89,156.8,9.64142137]
["bitfinex","SOLUSD",1754181440373,16.78468397,156.85,156.8,9.64142137]
["bitfinex","SOLUSD",1754181440572,16.78468397,156.83,156.8,0.72]
["bitfinex","SOLUSD",1754181440775,16.78468397,156.85,156.8,0.72]
["bitfinex","SOLUSD",1754181440958,16.78468397,156.83,156.79,8.92142137]
["bitfinex","SOLUSD",1754181441271,16.78468397,156.81,156.77,49.58]
["bitfinex","SOLUSD",1754181441476,25.70610534,156.81,156.76,0.2422368]
["bitfinex","SOLUSD",1754181441784,16.78468397,156.79,156.76,0.9622368]
["bitfinex","SOLUSD",1754181442078,16.78468397,156.81,156.76,0.9622368]
["bitfinex","SOLUSD",1754181442286,16.78468397,156.77,156.76,0.2422368]
["bitfinex","SOLUSD",1754181442498,25.70610534,156.77,156.76,0.2422368]
["bitfinex","SOLUSD",1754181442850,16.78468397,156.77,156.76,0.2422368]
["bitfinex","SOLUSD",1754181443658,26.0,156.78,156.76,0.2422368]
["bitfinex","SOLUSD",1754181443980,16.78468397,156.81,156.77,13.53752372]
["bitfinex","SOLUSD",1754181444156,42.78468397,156.81,156.78,14.25752372]
["bitfinex","SOLUSD",1754181444355,13.53752372,156.8,156.76,0.2422368]
["bitfinex","SOLUSD",1754181444670,56.32220769,156.81,156.77,0.72]
["bitfinex","SOLUSD",1754181444847,42.78468397,156.81,156.76,0.2422368]
["bitfinex","SOLUSD",1754181445043,42.78468397,156.81,156.78,0.72]
["bitfinex","SOLUSD",1754181445247,0.63,156.87,156.8,13.53752372]
["bitfinex","SOLUSD",1754181445469,16.78468397,156.85,156.79,0.72]
["bitfinex","SOLUSD",1754181445670,16.78468397,156.84,156.8,13.53752372]
["bitfinex","SOLUSD",1754181446079,16.78468397,156.84,156.76,0.2422368]
["bitfinex","SOLUSD",1754181446080,30.32220769,156.84,156.81,0.72]
["bitfinex","SOLUSD",1754181446290,30.32220769,156.84,156.79,14.25752372]
["bitfinex","SOLUSD",1754181446443,30.32220769,156.84,156.8,0.72]
["bitfinex","SOLUSD",1754181446846,16.78468397,156.84,156.81,0.72]
["bitfinex","SOLUSD",1754181447048,16.78468397,156.84,156.76,0.2422368]
["bitfinex","SOLUSD",1754181447243,26.0,156.85,156.82,13.53752372]
["bitfinex","SOLUSD",1754181447472,16.78468397,156.87,156.83,14.25752372]
["bitfinex","SOLUSD",1754181447772,16.78468397,156.87,156.84,0.72]
["bitfinex","SOLUSD",1754181448278,56.32220769,156.85,156.77,0.72]
["bitfinex","SOLUSD",1754181448574,16.78468397,156.81,156.77,0.72]
["bitfinex","SOLUSD",1754181449158,13.53752372,156.82,156.77,0.72]
["bitfinex","SOLUSD",1754181449159,16.78468397,156.8,156.77,0.72]
["bitfinex","SOLUSD",1754181449410,16.78468397,156.81,156.78,0.72]
["bitfinex","SOLUSD",1754181449584,16.78468397,156.78,156.76,0.2422368]
["bitfinex","SOLUSD",1754181449873,26.0,156.79,156.76,0.2422368]
["bitfinex","SOLUSD",1754181450077,13.53752372,156.77,156.76,0.2422368]
["bitfinex","SOLUSD",1754181450265,17.41468397,156.78,156.76,0.2422368]
["bitfinex","SOLUSD",1754181450461,14.16752372,156.77,156.76,0.2422368]
["bitfinex","SOLUSD",1754181451469,13.53752372,156.77,156.76,0.2422368]
["bitfinex","SOLUSD",1754181451674,30.32220769,156.78,156.76,0.2422368]
["bitfinex","SOLUSD",1754181451864,16.78468397,156.78,156.76,0.2422368]
["bitfinex","SOLUSD",1754181452074,13.53752372,156.77,156.76,0.2422368]
["bitfinex","SOLUSD",1754181452286,16.78468397,156.78,156.76,0.2422368]
["bitfinex","SOLUSD",1754181452585,13.53752372,156.77,156.76,0.2422368]
["bitfinex","SOLUSD",1754181452993,16.78468397,156.78,156.76,0.2422368]
["bitfinex","SOLUSD",1754181453198,13.53752372,156.77,156.76,0.2422368]
["bitfinex","SOLUSD",1754181453799,16.78468397,156.78,156.76,0.2422368]
["bitfinex","SOLUSD",1754181454317,13.53752372,156.77,156.76,0.2422368]
["bitfinex","SOLUSD",1754181455320,40.16752372,156.77,156.76,0.2422368]
["bitfinex","SOLUSD",1754181455478,30.95220769,156.77,156.76,0.2422368]
["bitfinex","SOLUSD",1754181455877,80.77220769,156.77,156.76,0.2422368]
["bitfinex","SOLUSD",1754181456114,67.23468397,156.77,156.76,0.2422368]
["bitfinex","SOLUSD",1754181456304,80.77220769,156.77,156.76,0.2422368]
["bitfinex","SOLUSD",1754181456579,67.23468397,156.77,156.76,0.2422368]
["bitfinex","SOLUSD",1754181456782,16.78468397,156.76,156.75,0.06]
["bitfinex","SOLUSD",1754181456997,30.95220769,156.76,156.75,0.06]
["bitfinex","SOLUSD",1754181458197,17.41468397,156.76,156.75,0.06]
["bitfinex","SOLUSD",1754181458582,30.95220769,156.76,156.75,0.06]
["bitfinex","SOLUSD",1754181459923,81.23220769,156.76,156.75,0.06]
["bitfinex","SOLUSD",1754181460419,26.0,156.69,156.64,0.66]
["bitfinex","SOLUSD",1754181460589,13.53752372,156.68,156.64,0.66]
["bitfinex","SOLUSD",1754181460787,0.63,156.77,156.67,13.53752372]
["bitfinex","SOLUSD",1754181461109,26.0,156.72,156.68,0.66]
["bitfinex","SOLUSD",1754181461310,13.53752372,156.71,156.69,0.66]
["bitfinex","SOLUSD",1754181461504,26.0,156.71,156.69,0.66]
["bitfinex","SOLUSD",1754181461809,13.53752372,156.7,156.69,0.66]
["bitfinex","SOLUSD",1754181462011,26.0,156.71,156.69,0.66]
["bitfinex","SOLUSD",1754181462231,13.53752372,156.71,156.69,0.66]
["bitfinex","SOLUSD",1754181462389,13.53752372,156.71,156.66,13.19752372]
["bitfinex","SOLUSD",1754181462715,0.63,156.76,156.68,13.53752372]
["bitfinex","SOLUSD",1754181462915,36.29315089,156.83,156.61,10.63852882]
["bitfinex","SOLUSD",1754181462916,13.53752372,156.74,156.61,10.63852882]
["bitfinex","SOLUSD",1754181463104,50.3,156.75,156.62,11.325724]
["bitfinex","SOLUSD",1754181463493,50.3,156.75,156.62,1.325724]
["bitfinex","SOLUSD",1754181463722,26.0,156.74,156.62,1.325724]
["bitfinex","SOLUSD",1754181464021,26.0,156.74,156.68,13.53752372]
["bitfinex","SOLUSD",1754181464226,39.53752372,156.74,156.69,13.53752372]
["bitfinex","SOLUSD",1754181464438,13.53752372,156.73,156.7,0.66]
["bitfinex","SOLUSD",1754181464620,13.53752372,156.72,156.67,0.66]
["bitfinex","SOLUSD",1754181464822,8.97978881,156.73,156.68,8.97978881]
["bitfinex","SOLUSD",1754181465111,8.97978881,156.74,156.69,9.63978881]
["bitfinex","SOLUSD",1754181465315,8.97978881,156.74,156.7,0.66]
["bitfinex","SOLUSD",1754181465610,8.97978881,156.74,156.71,0.66]
["bitfinex","SOLUSD",1754181466190,26.0,156.73,156.68,0.66]
["bitfinex","SOLUSD",1754181466395,26.0,156.73,156.66,0.66]
["bitfinex","SOLUSD",1754181466588,8.97978881,156.72,156.67,9.63978881]
["bitfinex","SOLUSD",1754181466786,8.97978881,156.72,156.68,0.66]
["bitfinex","SOLUSD",1754181466981,26.0,156.73,156.68,8.97978881]
["bitfinex","SOLUSD",1754181467211,26.0,156.73,156.62,1.325724]
["bitfinex","SOLUSD",1754181467390,26.0,156.73,156.64,8.97978881]
["bitfinex","SOLUSD",1754181467915,26.0,156.73,156.65,0.66]
["bitfinex","SOLUSD",1754181468438,26.0,156.73,156.69,8.97978881]
["bitfinex","SOLUSD",1754181468608,0.69,156.72,156.68,8.97978881]
["bitfinex","SOLUSD",1754181468803,26.0,156.73,156.69,9.63978881]
["bitfinex","SOLUSD",1754181469250,26.0,156.73,156.69,0.66]
["bitfinex","SOLUSD",1754181469446,26.0,156.73,156.69,9.63978881]
["bitfinex","SOLUSD",1754181469810,26.0,156.73,156.69,0.66]
["bitfinex","SOLUSD",1754181470316,0.69,156.72,156.62,1.325724]
["bitfinex","SOLUSD",1754181470915,0.69,156.72,156.63,0.66]
["bitfinex","SOLUSD",1754181471118,26.0,156.74,156.64,8.97978881]
["bitfinex","SOLUSD",1754181471319,26.0,156.74,156.7,8.97978881]
["bitfinex","SOLUSD",1754181471519,26.0,156.74,156.71,0.66]
["bitfinex","SOLUSD",1754181471826,26.0,156.74,156.62,1.96421206]
["bitfinex","SOLUSD",1754181472022,26.0,156.74,156.69,8.97978881]
["bitfinex","SOLUSD",1754181472023,35.66978881,156.74,156.69,8.97978881]
["bitfinex","SOLUSD",1754181472242,0.69,156.73,156.66,0.66]
["bitfinex","SOLUSD",1754181472436,26.45447278,156.73,156.66,0.66]
["bitfinex","SOLUSD",1754181472745,26.45447278,156.73,156.66,8.97978881]
["bitfinex","SOLUSD",1754181472746,8.97978881,156.71,156.66,8.97978881]
["bitfinex","SOLUSD",1754181472928,0.69,156.7,156.66,8.97978881]
["bitfinex","SOLUSD",1754181473129,0.69,156.69,156.66,8.97978881]
["bitfinex","SOLUSD",1754181473342,0.69,156.68,156.65,0.06]
["bitfinex","SOLUSD",1754181473943,25.76447278,156.66,156.65,0.06]
["bitfinex","SOLUSD",1754181474132,8.97978881,156.66,156.65,0.06]
["bitfinex","SOLUSD",1754181474333,26.69,156.66,156.65,0.06]
["bitfinex","SOLUSD",1754181474523,26.0,156.66,156.65,0.06]
["bitfinex","SOLUSD",1754181474749,35.66978881,156.66,156.65,0.06]
["bitfinex","SOLUSD",1754181474942,26.69,156.66,156.65,0.06]
["bitfinex","SOLUSD",1754181475146,59.80978881,156.69,156.65,9.03978881]
["bitfinex","SOLUSD",1754181475358,0.69,156.68,156.65,0.06]
["bitfinex","SOLUSD",1754181475533,76.14,156.69,156.65,9.03978881]
["bitfinex","SOLUSD",1754181475744,76.14,156.69,156.65,9.69978881]
["bitfinex","SOLUSD",1754181475934,0.69,156.68,156.65,0.06]
["bitfinex","SOLUSD",1754181476136,76.14,156.69,156.65,0.72]
["bitfinex","SOLUSD",1754181476470,26.0,156.69,156.65,0.72]
["bitfinex","SOLUSD",1754181476776,26.0,156.66,156.65,0.06]
["bitfinex","SOLUSD",1754181476939,0.69,156.68,156.65,0.06]
["bitfinex","SOLUSD",1754181477146,26.0,156.68,156.66,0.66]
["bitfinex","SOLUSD",1754181477342,59.39978881,156.72,156.67,9.63978881]
["bitfinex","SOLUSD",1754181477533,16.78468397,156.7,156.65,0.06]
["bitfinex","SOLUSD",1754181477736,16.78468397,156.7,156.66,8.97978881]
["bitfinex","SOLUSD",1754181477965,26.45447278,156.7,156.65,9.03978881]
["bitfinex","SOLUSD",1754181478167,0.69,156.69,156.65,0.06]
["bitfinex","SOLUSD",1754181478367,4.14873852,156.69,156.66,8.97978881]
["bitfinex","SOLUSD",1754181478533,76.42,156.72,156.65,0.06]
["bitfinex","SOLUSD",1754181478534,4.14873852,156.7,156.67,9.63978881]
["bitfinex","SOLUSD",1754181478741,4.14873852,156.71,156.69,8.97978881]
["bitfinex","SOLUSD",1754181478941,0.03,156.73,156.65,0.06]
["bitfinex","SOLUSD",1754181479255,4.17873852,156.73,156.71,8.97978881]
["bitfinex","SOLUSD",1754181479457,0.03,156.73,156.71,0.66]
["bitfinex","SOLUSD",1754181479669,0.03,156.73,156.65,0.06]
["bitfinex","SOLUSD",1754181479969,26.72,156.73,156.69,8.97978881]
["bitfinex","SOLUSD",1754181480171,26.72,156.73,156.68,0.66]
["bitfinex","SOLUSD",1754181480340,8.97978881,156.7,156.65,9.69978881]
["bitfinex","SOLUSD",1754181480540,0.69,156.7,156.65,9.69978881]
["bitfinex","SOLUSD",1754181480866,0.69,156.7,156.66,8.97978881]
["bitfinex","SOLUSD",1754181481075,34.97978881,156.72,156.66,0.69]
["bitfinex","SOLUSD",1754181481271,4.15670708,156.71,156.68,8.97978881]
["bitfinex","SOLUSD",1754181481475,34.97978881,156.72,156.65,0.06]
["bitfinex","SOLUSD",1754181481770,26.67,156.7,156.65,0.06]
["bitfinex","SOLUSD",1754181481971,35.64978881,156.7,156.65,9.03978881]
["bitfinex","SOLUSD",1754181482155,9.64978881,156.69,156.65,0.06]
["bitfinex","SOLUSD",1754181482343,34.97978881,156.68,156.65,0.06]
["bitfinex","SOLUSD",1754181482542,8.97978881,156.66,156.65,0.06]
["bitfinex","SOLUSD",1754181482768,29.92054999,156.66,156.65,0.06]
["bitfinex","SOLUSD",1754181482984,34.97978881,156.63,156.62,1.325724]
["bitfinex","SOLUSD",1754181483358,26.0,156.63,156.62,1.325724]
["bitfinex","SOLUSD",1754181483558,25.5,156.63,156.62,1.325724]
["bitfinex","SOLUSD",1754181483760,51.78,156.67,156.62,10.99551281]
["bitfinex","SOLUSD",1754181483973,0.67,156.7,156.64,8.97978881]
["bitfinex","SOLUSD",1754181484181,0.67,156.7,156.63,9.66978881]
["bitfinex","SOLUSD",1754181484382,4.15812666,156.72,156.65,8.97978881]
["bitfinex","SOLUSD",1754181484383,0.67,156.72,156.65,8.97978881]
["bitfinex","SOLUSD",1754181484693,8.97978881,156.7,156.65,9.66978881]
["bitfinex","SOLUSD",1754181484992,8.97978881,156.71,156.66,0.69]
["bitfinex","SOLUSD",1754181485291,9.64978881,156.72,156.67,9.66978881]
["bitfinex","SOLUSD",1754181485459,8.97978881,156.72,156.62,1.325724]
["bitfinex","SOLUSD",1754181485660,35.64978881,156.72,156.67,8.97978881]
["bitfinex","SOLUSD",1754181485857,0.03,156.73,156.68,0.69]
["bitfinex","SOLUSD",1754181486061,0.03,156.73,156.72,8.97978881]
["bitfinex","SOLUSD",1754181486381,0.03,156.73,156.72,9.66978881]
["bitfinex","SOLUSD",1754181486966,0.03,156.75,156.72,9.66978881]
["bitfinex","SOLUSD",1754181487291,4.17167206,156.85,156.74,27.95957762]
["bitfinex","SOLUSD",1754181487509,4.17167206,156.84,156.83,8.97978881]
["bitfinex","SOLUSD",1754181487804,4.17167206,156.85,156.83,9.66978881]
["bitfinex","SOLUSD",1754181488010,4.17167206,156.85,156.84,0.69]
["bitfinex","SOLUSD",1754181488308,9.3378476,156.88,156.84,0.69]
["bitfinex","SOLUSD",1754181488471,5.16617554,156.88,156.87,8.97978881]
["bitfinex","SOLUSD",1754181488665,4.1727334,156.88,156.87,9.66978881]
["bitfinex","SOLUSD",1754181488969,0.2,156.89,156.87,14.20244342]
["bitfinex","SOLUSD",1754181489295,0.2,156.89,156.88,14.20244342]
["bitfinex","SOLUSD",1754181490085,0.03,156.92,156.88,0.69]
["bitfinex","SOLUSD",1754181490284,8.6589084,156.93,156.91,27.02488684]
["bitfinex","SOLUSD",1754181490481,0.03,156.94,156.92,14.20244342]
["bitfinex","SOLUSD",1754181490802,0.03,156.94,156.93,13.51244342]
["bitfinex","SOLUSD",1754181491004,0.03,156.94,156.93,14.20244342]
["bitfinex","SOLUSD",1754181491714,9.33679147,156.97,156.93,14.20244342]
["bitfinex","SOLUSD",1754181491877,5.16617554,156.98,156.96,13.51244342]
["bitfinex","SOLUSD",1754181492211,5.16617554,156.99,156.97,0.67]
["bitfinex","SOLUSD",1754181492376,4.17001222,157.0,156.98,14.18244342]
["bitfinex","SOLUSD",1754181492573,5.21087098,157.01,156.99,13.51244342]
["bitfinex","SOLUSD",1754181492769,5.21087098,157.02,156.96,0.67]
["bitfinex","SOLUSD",1754181492975,5.21087098,157.02,156.97,13.51244342]
["bitfinex","SOLUSD",1754181492976,22.66555495,157.01,156.97,13.51244342]
["bitfinex","SOLUSD",1754181493198,22.66555495,157.01,156.9,26.0]
["bitfinex","SOLUSD",1754181493199,4.17001222,157.0,156.95,0.67]
["bitfinex","SOLUSD",1754181493417,5.21087098,157.02,156.99,13.51244342]
["bitfinex","SOLUSD",1754181493613,5.21087098,157.04,157.01,13.51244342]
["bitfinex","SOLUSD",1754181493910,5.21087098,157.04,157.03,13.51244342]
["bitfinex","SOLUSD",1754181494109,16.78468397,157.03,156.95,0.67]
["bitfinex","SOLUSD",1754181494313,4.17001222,157.02,156.96,0.67]
["bitfinex","SOLUSD",1754181494482,5.21054693,157.04,157.01,13.51244342]
["bitfinex","SOLUSD",1754181494687,4.17001222,157.05,157.03,13.51244342]
["bitfinex","SOLUSD",1754181494888,5.21054693,157.07,157.04,13.51244342]
["bitfinex","SOLUSD",1754181495112,5.21054693,157.08,157.06,13.51244342]
["bitfinex","SOLUSD",1754181495289,5.21054693,157.09,157.07,13.51244342]
["bitfinex","SOLUSD",1754181495488,0.2,157.1,157.08,13.51244342]
["bitfinex","SOLUSD",1754181495694,0.2,157.1,157.04,0.63678043]
["bitfinex","SOLUSD",1754181495894,0.2,157.1,157.05,0.67]
["bitfinex","SOLUSD",1754181496099,17.45468397,157.09,157.02,0.67]
["bitfinex","SOLUSD",1754181496384,16.78468397,157.07,157.05,13.51244342]
["bitfinex","SOLUSD",1754181496592,16.98468397,157.1,157.06,13.51244342]
["bitfinex","SOLUSD",1754181496816,4.15596471,157.09,157.03,0.67]
["bitfinex","SOLUSD",1754181496994,0.67,157.08,157.0,0.67]
["bitfinex","SOLUSD",1754181497317,20.94064868,157.09,157.07,13.51244342]
["bitfinex","SOLUSD",1754181497500,16.78468397,157.09,157.08,13.51244342]
["bitfinex","SOLUSD",1754181497712,4.15188435,157.09,157.08,13.51244342]
["bitfinex","SOLUSD",1754181497915,4.35188435,157.1,157.03,13.512443]
["bitfinex","SOLUSD",1754181498238,13.51244342,157.08,156.98,0.67]
["bitfinex","SOLUSD",1754181498438,21.60656832,157.07,157.03,13.51244342]
["bitfinex","SOLUSD",1754181498599,4.15188435,157.06,157.04,13.51244342]
["bitfinex","SOLUSD",1754181498795,4.15188435,157.06,157.01,0.67]
["bitfinex","SOLUSD",1754181499000,0.67,157.06,156.98,0.67]
["bitfinex","SOLUSD",1754181499236,16.78468397,157.04,156.96,13.512443]
["bitfinex","SOLUSD",1754181499397,16.78468397,157.04,156.99,13.51244342]
["bitfinex","SOLUSD",1754181499398,16.78468397,157.02,156.99,13.51244342]
["bitfinex","SOLUSD",1754181499596,17.45468397,157.01,157.0,13.51244342]
["bitfinex","SOLUSD",1754181499910,17.45468397,157.01,156.93,13.512443]
["bitfinex","SOLUSD",1754181499911,0.67,157.01,156.98,13.51244342]
["bitfinex","SOLUSD",1754181500241,16.78468397,157.03,156.95,0.67]
["bitfinex","SOLUSD",1754181500401,30.29712739,157.03,156.98,13.51244342]
["bitfinex","SOLUSD",1754181500603,0.67,157.08,157.02,13.51244342]
["bitfinex","SOLUSD",1754181500818,16.78468397,157.09,157.05,13.51244342]
["bitfinex","SOLUSD",1754181501016,4.81254649,157.08,157.03,13.51244342]
["bitfinex","SOLUSD",1754181501218,4.14254649,157.08,157.07,13.51244342]
["bitfinex","SOLUSD",1754181501402,0.2,157.1,157.07,14.18244342]
["bitfinex","SOLUSD",1754181501734,0.03,157.16,157.09,13.51244342]
["bitfinex","SOLUSD",1754181502045,0.03,157.16,157.08,1.30661828]
["bitfinex","SOLUSD",1754181502046,0.03,157.16,157.15,13.51244342]
["bitfinex","SOLUSD",1754181502843,0.7,157.16,157.08,0.47]
["bitfinex","SOLUSD",1754181503038,30.29712739,157.15,157.1,13.51244342]
["bitfinex","SOLUSD",1754181503339,4.13342437,157.14,157.12,13.51244342]
["bitfinex","SOLUSD",1754181503549,0.03,157.16,157.12,13.51244342]
["bitfinex","SOLUSD",1754181503550,16.81468397,157.16,157.12,13.51244342]
["bitfinex","SOLUSD",1754181503845,16.81468397,157.16,157.07,0.63665881]
["bitfinex","SOLUSD",1754181503846,0.03,157.16,157.09,0.47]
["bitfinex","SOLUSD",1754181504506,0.03,157.16,157.15,13.51244342]
["bitfinex","SOLUSD",1754181505107,0.03,157.16,157.12,14.14889921]
["bitfinex","SOLUSD",1754181505441,0.03,157.16,157.15,13.51244342]
["bitfinex","SOLUSD",1754181505944,0.03,157.16,157.15,13.98244342]
["bitfinex","SOLUSD",1754181506145,0.03,157.16,157.11,0.47]
["bitfinex","SOLUSD",1754181506444,0.03,157.16,157.15,13.51244342]
["bitfinex","SOLUSD",1754181507014,0.03,157.16,157.15,13.98244342]
["bitfinex","SOLUSD",1754181507736,0.03,157.16,157.13,0.6364157]
["bitfinex","SOLUSD",1754181507939,0.03,157.16,157.15,13.51244342]
["bitfinex","SOLUSD",1754181508119,0.03,157.16,157.1,19.604484]
["bitfinex","SOLUSD",1754181508312,0.03,157.16,157.13,13.51244342]
["bitfinex","SOLUSD",1754181508514,0.03,157.16,157.14,13.51244342]
["bitfinex","SOLUSD",1754181508944,0.7,157.16,157.13,13.51244342]
["bitfinex","SOLUSD",1754181509153,0.03,157.16,157.13,13.51244342]
["bitfinex","SOLUSD",1754181509350,56.29712739,157.14,156.98,5.53854147]
["bitfinex","SOLUSD",1754181509519,26.0,157.08,156.99,0.63698324]
["bitfinex","SOLUSD",1754181509716,13.51244342,157.07,157.02,16.784684]
["bitfinex","SOLUSD",1754181509916,0.67,157.06,156.98,0.47]
["bitfinex","SOLUSD",1754181510112,0.67,157.06,156.99,19.146696]
["bitfinex","SOLUSD",1754181510344,0.67,157.09,157.05,13.51244342]
["bitfinex","SOLUSD",1754181510558,13.51244342,157.12,157.03,0.47]
["bitfinex","SOLUSD",1754181510719,13.51244342,157.1,157.05,13.51244342]
["bitfinex","SOLUSD",1754181510917,0.67,157.09,157.02,26.0]
["bitfinex","SOLUSD",1754181511153,0.67,157.11,157.08,13.51244342]
["bitfinex","SOLUSD",1754181511320,30.96712739,157.14,157.08,13.51244342]
["bitfinex","SOLUSD",1754181511520,13.51244342,157.12,157.07,13.51244342]
["bitfinex","SOLUSD",1754181511718,26.0,157.15,157.08,13.51244342]
["bitfinex","SOLUSD",1754181511719,13.51244342,157.13,157.08,13.51244342]
["bitfinex","SOLUSD",1754181511940,13.51244342,157.14,157.09,13.51244342]
["bitfinex","SOLUSD",1754181512144,4.10407686,157.13,157.09,13.51244342]
["bitfinex","SOLUSD",1754181512328,4.10407686,157.13,157.03,26.0]
["bitfinex","SOLUSD",1754181512329,16.78468397,157.13,157.06,13.51244342]
["bitfinex","SOLUSD",1754181512523,13.51244342,157.11,157.06,13.51244342]
["bitfinex","SOLUSD",1754181512830,18.28318084,157.1,157.04,13.51244342]
["bitfinex","SOLUSD",1754181513039,14.18244342,157.1,157.04,13.51244342]
["bitfinex","SOLUSD",1754181513250,0.67,157.1,157.04,13.51244342]
["bitfinex","SOLUSD",1754181513456,0.67,157.1,157.06,13.51244342]
["bitfinex","SOLUSD",1754181513622,14.18244342,157.13,157.08,13.51244342]
["bitfinex","SOLUSD",1754181513817,0.67,157.13,157.05,0.47]
["bitfinex","SOLUSD",1754181514049,0.7,157.16,157.1,13.51244342]
["bitfinex","SOLUSD",1754181514270,0.7,157.16,157.12,13.51244342]
["bitfinex","SOLUSD",1754181514551,0.7,157.16,157.11,13.51244342]
["bitfinex","SOLUSD",1754181514749,14.18244342,157.15,157.07,0.47]
["bitfinex","SOLUSD",1754181514933,17.45468397,157.14,157.08,13.51244342]
["bitfinex","SOLUSD",1754181515117,0.03,157.16,157.08,0.47]
["bitfinex","SOLUSD",1754181515318,0.03,157.16,157.08,1.10661828]
["bitfinex","SOLUSD",1754181515631,0.03,157.16,157.14,13.51244342]
["bitfinex","SOLUSD",1754181515831,0.03,157.16,157.15,13.51244342]
["bitfinex","SOLUSD",1754181516221,0.03,157.24,157.18,26.0]
["bitfinex","SOLUSD",1754181516551,0.03,157.24,157.21,13.51244342]
["bitfinex","SOLUSD",1754181516935,0.03,157.24,157.21,2.959476]
["bitfinex","SOLUSD",1754181517465,0.03,157.24,157.21,16.06191942]
["bitfinex","SOLUSD",1754181517750,0.03,157.24,157.21,13.51244342]
["bitfinex","SOLUSD",1754181518859,0.03,157.24,157.21,14.55853527]
["bitfinex","SOLUSD",1754181519724,0.03,157.24,157.23,52.78468397]
["bitfinex","SOLUSD",1754181519962,0.2,157.26,157.25,26.78468397]
["bitfinex","SOLUSD",1754181520135,0.03,157.3,157.28,42.78468397]
["bitfinex","SOLUSD",1754181520329,0.03,157.38,157.29,14.14821174]
["bitfinex","SOLUSD",1754181520531,0.03,157.38,157.35,13.51244342]
["bitfinex","SOLUSD",1754181520854,26.0,157.32,157.24,13.51244342]
["bitfinex","SOLUSD",1754181521060,0.67,157.31,157.2,0.12]
["bitfinex","SOLUSD",1754181521256,13.51244342,157.3,157.24,13.51244342]
["bitfinex","SOLUSD",1754181521486,0.67,157.31,157.27,13.51244342]
["bitfinex","SOLUSD",1754181521958,0.67,157.3,157.25,13.51244342]
["bitfinex","SOLUSD",1754181522125,0.67,157.3,157.26,13.51244342]
["bitfinex","SOLUSD",1754181522323,13.51244342,157.33,157.27,13.51244342]
["bitfinex","SOLUSD",1754181522632,0.03,157.34,157.31,13.51244342]
["bitfinex","SOLUSD",1754181523030,0.03,157.34,157.26,55.24]
["bitfinex","SOLUSD",1754181523031,0.7,157.34,157.27,0.63584917]
["bitfinex","SOLUSD",1754181523342,0.7,157.34,157.3,13.51244342]
["bitfinex","SOLUSD",1754181524159,0.03,157.34,157.33,13.51244342]
["bitfinex","SOLUSD",1754181524756,0.03,157.38,157.33,68.63244342]
["bitfinex","SOLUSD",1754181524954,0.03,157.38,157.37,13.51244342]
["bitfinex","SOLUSD",1754181525465,0.03,157.4,157.37,13.57244342]
["bitfinex","SOLUSD",1754181525637,0.03,157.4,157.39,13.51244342]
["bitfinex","SOLUSD",1754181525836,0.03,157.4,157.39,68.47244342]
["bitfinex","SOLUSD",1754181526453,0.03,157.4,157.39,68.53244342]
["bitfinex","SOLUSD",1754181526633,0.03,157.4,157.39,69.1078078]
["bitfinex","SOLUSD",1754181526839,0.03,157.4,157.39,69.1678078]
["bitfinex","SOLUSD",1754181527454,0.03,157.4,157.39,69.1078078]
["bitfinex","SOLUSD",1754181528328,0.03,157.4,157.39,69.1678078]
["bitfinex","SOLUSD",1754181528533,0.03,157.4,157.39,95.1678078]
["bitfinex","SOLUSD",1754181529034,0.03,157.4,157.39,111.95249177]
["bitfinex","SOLUSD",1754181529744,0.2,157.44,157.4,52.78468397]
["bitfinex","SOLUSD",1754181530066,0.2,157.44,157.41,44.44485446]
["bitfinex","SOLUSD",1754181530233,0.2,157.44,157.42,53.02488684]
["bitfinex","SOLUSD",1754181530434,0.2,157.44,157.42,86.22186165]
["bitfinex","SOLUSD",1754181530637,0.2,157.44,157.43,82.37008978]
["bitfinex","SOLUSD",1754181531036,0.2,157.44,157.43,109.15477375]
["bitfinex","SOLUSD",1754181531234,0.2,157.47,157.43,109.15477375]
["bitfinex","SOLUSD",1754181531461,0.2,157.47,157.46,30.29712739]
["bitfinex","SOLUSD",1754181531662,0.2,157.47,157.46,30.93220931]
["bitfinex","SOLUSD",1754181531866,0.03,157.52,157.49,66.29712739]
["bitfinex","SOLUSD",1754181532067,0.03,157.52,157.51,16.78468397]
["bitfinex","SOLUSD",1754181532245,0.03,157.52,157.51,30.93200771]
["bitfinex","SOLUSD",1754181533161,0.2,157.57,157.51,68.35903466]
["bitfinex","SOLUSD",1754181533346,0.2,157.57,157.56,53.02488684]
["bitfinex","SOLUSD",1754181533549,0.2,157.57,157.56,111.63180624]
["bitfinex","SOLUSD",1754181533948,0.2,157.57,157.56,125.14424966]
["bitfinex","SOLUSD",1754181534263,1.325724,157.75,157.56,125.14424966]
["bitfinex","SOLUSD",1754181534264,0.67,157.67,157.61,13.51244342]
["bitfinex","SOLUSD",1754181534464,0.67,157.67,157.61,68.78692092]
["bitfinex","SOLUSD",1754181534650,0.67,157.7,157.61,85.57160489]
["bitfinex","SOLUSD",1754181536160,0.67,157.66,157.61,0.6344775]
["bitfinex","SOLUSD",1754181536352,0.67,157.65,157.61,54.52]
["bitfinex","SOLUSD",1754181536555,0.67,157.65,157.61,68.03244342]
["bitfinex","SOLUSD",1754181537071,0.7,157.62,157.57,0.63463857]
["bitfinex","SOLUSD",1754181537261,0.67,157.61,157.6,13.51244342]
["bitfinex","SOLUSD",1754181537440,0.03,157.62,157.6,13.51244342]
["bitfinex","SOLUSD",1754181537646,0.03,157.62,157.61,54.6]
["bitfinex","SOLUSD",1754181538060,0.03,157.62,157.61,53.88]
["bitfinex","SOLUSD",1754181538264,0.7,157.62,157.61,53.88]
["bitfinex","SOLUSD",1754181538455,0.7,157.62,157.48,6.34990453]
["bitfinex","SOLUSD",1754181538659,0.7,157.62,157.5,10.0]
["bitfinex","SOLUSD",1754181538859,0.7,157.62,157.53,10.0]
["bitfinex","SOLUSD",1754181539177,0.03,157.62,157.58,52.78468397]
["bitfinex","SOLUSD",1754181539477,0.03,157.62,157.61,30.29712739]
["bitfinex","SOLUSD",1754181539675,0.03,157.62,157.61,40.93160489]
["bitfinex","SOLUSD",1754181539868,0.03,157.62,157.61,41.65160489]
["bitfinex","SOLUSD",1754181540249,0.03,157.62,157.61,68.56692092]
["bitfinex","SOLUSD",1754181540456,0.03,157.62,157.61,102.41637996]
["bitfinex","SOLUSD",1754181540674,0.67,157.71,157.64,26.0]
["bitfinex","SOLUSD",1754181540883,0.67,157.74,157.7,13.51244342]
["bitfinex","SOLUSD",1754181541071,14.83816742,157.75,157.71,54.46]
["bitfinex","SOLUSD",1754181541072,0.68,157.73,157.71,54.46]
["bitfinex","SOLUSD",1754181541391,0.68,157.72,157.71,54.46]
["bitfinex","SOLUSD",1754181541976,0.68,157.72,157.7,54.6]
["bitfinex","SOLUSD",1754181541977,14.19244342,157.72,157.7,54.6]
["bitfinex","SOLUSD",1754181542178,0.68,157.71,157.7,54.6]
["bitfinex","SOLUSD",1754181542382,0.68,157.73,157.7,54.6]
["bitfinex","SOLUSD",1754181542582,14.19244342,157.74,157.7,54.6]
["bitfinex","SOLUSD",1754181542880,1.325724,157.75,157.73,13.51244342]
["bitfinex","SOLUSD",1754181543050,1.325724,157.75,157.7,64.6]
["bitfinex","SOLUSD",1754181543051,1.325724,157.75,157.74,68.27244342]
["bitfinex","SOLUSD",1754181543250,1.325724,157.75,157.74,68.99244342]
["bitfinex","SOLUSD",1754181543457,1.325724,157.75,157.74,94.99244342]
["bitfinex","SOLUSD",1754181543658,0.1,157.78,157.75,10.0]
["bitfinex","SOLUSD",1754181543870,0.1,157.78,157.77,49.51244342]
["bitfinex","SOLUSD",1754181544107,0.1,157.78,157.77,94.25244342]
["bitfinex","SOLUSD",1754181544397,0.1,157.78,157.77,94.27244342]
["bitfinex","SOLUSD",1754181544559,0.1,157.78,157.77,13.51244342]
["bitfinex","SOLUSD",1754181544758,0.1,157.78,157.77,101.37546801]
["bitfinex","SOLUSD",1754181544978,13.51244342,157.9,157.81,26.0]
["bitfinex","SOLUSD",1754181545204,4.06384796,157.93,157.81,26.0]
["bitfinex","SOLUSD",1754181545205,4.74384796,157.89,157.87,13.51244342]
["bitfinex","SOLUSD",1754181545508,30.06319136,157.92,157.86,13.51244342]
["bitfinex","SOLUSD",1754181545664,30.06319136,157.92,157.85,54.72]
["bitfinex","SOLUSD",1754181545665,13.51244342,157.87,157.85,54.72]
["bitfinex","SOLUSD",1754181545866,0.68,157.86,157.85,54.0]
["bitfinex","SOLUSD",1754181546200,0.68,157.86,157.77,26.0]
["bitfinex","SOLUSD",1754181546404,30.29712739,157.85,157.78,54.68]
["bitfinex","SOLUSD",1754181546558,0.68,157.84,157.8,13.51244342]
["bitfinex","SOLUSD",1754181546760,0.68,157.83,157.78,26.0]
["bitfinex","SOLUSD",1754181547005,0.68,157.82,157.8,13.51244342]
["bitfinex","SOLUSD",1754181547300,0.68,157.85,157.82,26.0]
["bitfinex","SOLUSD",1754181547605,0.68,157.84,157.83,54.64]
["bitfinex","SOLUSD",1754181547982,0.68,157.84,157.8,13.51244342]
["bitfinex","SOLUSD",1754181548278,16.78468397,157.82,157.74,48.300569]
["bitfinex","SOLUSD",1754181548493,0.68,157.83,157.79,13.51244342]
["bitfinex","SOLUSD",1754181548810,0.68,157.83,157.8,54.58]
["bitfinex","SOLUSD",1754181548986,30.29712739,157.82,157.8,54.58]
["bitfinex","SOLUSD",1754181549314,17.46468397,157.81,157.8,54.58]
["bitfinex","SOLUSD",1754181549619,0.68,157.81,157.75,26.0]
["bitfinex","SOLUSD",1754181549806,0.68,157.81,157.76,68.07244342]
["bitfinex","SOLUSD",1754181550105,0.68,157.81,157.77,13.51244342]
["bitfinex","SOLUSD",1754181550316,0.68,157.81,157.78,54.52]
["bitfinex","SOLUSD",1754181550317,30.29712739,157.79,157.78,54.52]
["bitfinex","SOLUSD",1754181550591,30.29712739,157.79,157.78,53.8]
["bitfinex","SOLUSD",1754181550592,30.97712739,157.79,157.78,53.8]
["bitfinex","SOLUSD",1754181550803,30.97712739,157.79,157.74,45.76]
["bitfinex","SOLUSD",1754181550967,0.59,157.78,157.75,54.46]
["bitfinex","SOLUSD",1754181551164,16.78468397,157.79,157.76,54.44]
["bitfinex","SOLUSD",1754181551405,0.59,157.81,157.76,54.44]
["bitfinex","SOLUSD",1754181551586,0.59,157.87,157.77,27.35383406]
["bitfinex","SOLUSD",1754181551765,30.29712739,157.86,157.79,26.0]
["bitfinex","SOLUSD",1754181551964,13.51244342,157.86,157.81,13.51244342]
["bitfinex","SOLUSD",1754181552161,16.78468397,157.85,157.81,14.23244342]
["bitfinex","SOLUSD",1754181552362,13.51244342,157.89,157.82,0.72]
["bitfinex","SOLUSD",1754181552587,0.59,157.9,157.84,13.51244342]
["bitfinex","SOLUSD",1754181552784,16.78468397,157.92,157.85,54.48]
["bitfinex","SOLUSD",1754181552994,16.78468397,157.92,157.85,67.99244342]
["bitfinex","SOLUSD",1754181553316,13.51244342,157.94,157.88,13.51244342]
["bitfinex","SOLUSD",1754181553533,13.51244342,157.95,157.89,68.05244342]
["bitfinex","SOLUSD",1754181553706,13.51244342,157.95,157.9,13.51244342]
["bitfinex","SOLUSD",1754181554052,16.78468397,157.9,157.81,0.72]
["bitfinex","SOLUSD",1754181554337,30.29712739,157.86,157.81,54.5]
["bitfinex","SOLUSD",1754181554513,0.59,157.86,157.82,13.51244342]
["bitfinex","SOLUSD",1754181554716,0.59,157.92,157.84,26.0]
["bitfinex","SOLUSD",1754181555019,36.47927122,157.91,157.84,26.0]
["bitfinex","SOLUSD",1754181555227,19.69458725,157.87,157.84,54.56]
["bitfinex","SOLUSD",1754181555390,16.78468397,157.85,157.84,54.56]
["bitfinex","SOLUSD",1754181555710,17.37468397,157.85,157.82,54.6]
["bitfinex","SOLUSD",1754181555907,16.78468397,157.83,157.78,19.69458725]
["bitfinex","SOLUSD",1754181556109,17.37468397,157.83,157.79,54.64]
["bitfinex","SOLUSD",1754181556294,16.78468397,157.83,157.79,74.33458725]
["bitfinex","SOLUSD",1754181556497,16.78468397,157.83,157.79,54.64]
["bitfinex","SOLUSD",1754181556802,0.59,157.86,157.8,20.41458725]
["bitfinex","SOLUSD",1754181556803,36.47927122,157.86,157.8,20.41458725]
["bitfinex","SOLUSD",1754181556993,36.47927122,157.83,157.78,19.69458725]
["bitfinex","SOLUSD",1754181557340,26.0,157.88,157.8,19.69458725]
["bitfinex","SOLUSD",1754181557493,16.78468397,157.86,157.81,19.69458725]
["bitfinex","SOLUSD",1754181557692,16.78468397,157.84,157.8,19.69458725]
["bitfinex","SOLUSD",1754181557893,37.06927122,157.84,157.81,54.58]
["bitfinex","SOLUSD",1754181558093,26.0,157.86,157.77,54.58]
["bitfinex","SOLUSD",1754181558094,19.69458725,157.82,157.77,54.58]
["bitfinex","SOLUSD",1754181558328,16.78468397,157.81,157.77,74.27458725]
["bitfinex","SOLUSD",1754181558557,16.78468397,157.81,157.77,54.58]
["bitfinex","SOLUSD",1754181558753,26.0,157.82,157.77,74.27458725]
["bitfinex","SOLUSD",1754181558935,26.0,157.82,157.77,55.3]
["bitfinex","SOLUSD",1754181559260,19.69458725,157.8,157.74,0.72]
["bitfinex","SOLUSD",1754181559561,16.78468397,157.76,157.68,0.72]
["bitfinex","SOLUSD",1754181559760,19.69458725,157.74,157.69,54.62]
["bitfinex","SOLUSD",1754181559925,19.69458725,157.73,157.69,54.62]
["bitfinex","SOLUSD",1754181560123,19.69458725,157.71,157.69,54.62]
["bitfinex","SOLUSD",1754181560652,16.78468397,157.7,157.68,54.62]
["bitfinex","SOLUSD",1754181560858,36.47927122,157.7,157.68,54.62]
["bitfinex","SOLUSD",1754181561229,0.59,157.73,157.68,54.62]
["bitfinex","SOLUSD",1754181561230,16.78468397,157.72,157.68,54.62]
["bitfinex","SOLUSD",1754181561426,19.69458725,157.7,157.68,54.62]
["bitfinex","SOLUSD",1754181561751,26.0,157.74,157.67,54.54]
["bitfinex","SOLUSD",1754181561752,19.69458725,157.71,157.67,54.54]
["bitfinex","SOLUSD",1754181561920,19.69458725,157.71,157.67,55.26]
["bitfinex","SOLUSD",1754181562126,19.69458725,157.71,157.67,54.54]
["bitfinex","SOLUSD",1754181562356,19.69458725,157.68,157.61,19.89458725]
["bitfinex","SOLUSD",1754181562525,19.69458725,157.66,157.62,54.48]
["bitfinex","SOLUSD",1754181562728,19.69458725,157.64,157.61,0.2]
["bitfinex","SOLUSD",1754181562937,16.78468397,157.67,157.62,54.52]
["bitfinex","SOLUSD",1754181563157,19.69458725,157.65,157.62,54.52]
["bitfinex","SOLUSD",1754181563357,19.69458725,157.64,157.62,54.52]
["bitfinex","SOLUSD",1754181563651,19.69458725,157.65,157.62,54.52]
["bitfinex","SOLUSD",1754181563956,17.37468397,157.69,157.61,0.2]
["bitfinex","SOLUSD",1754181564261,19.69458725,157.62,157.61,0.2]
["bitfinex","SOLUSD",1754181565049,37.06927122,157.62,157.61,0.2]
["bitfinex","SOLUSD",1754181565755,37.06927122,157.62,157.61,0.1]
["bitfinex","SOLUSD",1754181566132,63.06927122,157.62,157.61,0.1]
["bitfinex","SOLUSD",1754181566657,36.47927122,157.62,157.61,0.1]
["bitfinex","SOLUSD",1754181566956,19.69458725,157.62,157.61,0.1]
["bitfinex","SOLUSD",1754181567521,0.49,157.62,157.61,0.1]
["bitfinex","SOLUSD",1754181567727,45.69458725,157.62,157.61,0.1]
["bitfinex","SOLUSD",1754181568124,62.96927122,157.62,157.61,0.1]
["bitfinex","SOLUSD",1754181568370,26.0,157.62,157.61,0.1]
["bitfinex","SOLUSD",1754181568597,45.69458725,157.62,157.61,0.1]
["bitfinex","SOLUSD",1754181569189,46.18458725,157.62,157.61,0.1]
["bitfinex","SOLUSD",1754181569377,62.96927122,157.62,157.61,0.1]
["bitfinex","SOLUSD",1754181571288,10.0,157.67,157.61,0.1]
["bitfinex","SOLUSD",1754181571289,0.49,157.65,157.61,0.1]
["bitfinex","SOLUSD",1754181571477,19.69458725,157.62,157.61,0.1]
["bitfinex","SOLUSD",1754181571679,19.082149,157.73,157.61,0.81]
["bitfinex","SOLUSD",1754181571868,19.69458725,157.67,157.61,20.50458725]
["bitfinex","SOLUSD",1754181572072,45.69458725,157.68,157.62,20.40458725]
["bitfinex","SOLUSD",1754181572270,54.55,157.75,157.63,0.71]
["bitfinex","SOLUSD",1754181572481,19.69458725,157.68,157.63,20.40458725]
["bitfinex","SOLUSD",1754181572802,19.69458725,157.69,157.64,20.40458725]
["bitfinex","SOLUSD",1754181572997,19.69458725,157.7,157.65,0.71]
["bitfinex","SOLUSD",1754181573206,71.33468397,157.75,157.65,0.71]
["bitfinex","SOLUSD",1754181573207,19.69458725,157.69,157.65,0.71]
["bitfinex","SOLUSD",1754181573359,19.69458725,157.67,157.61,0.1]
["bitfinex","SOLUSD",1754181573580,26.0,157.72,157.62,0.71]
["bitfinex","SOLUSD",1754181573818,19.69458725,157.67,157.62,20.40458725]
["bitfinex","SOLUSD",1754181574024,26.0,157.69,157.63,20.40458725]
["bitfinex","SOLUSD",1754181574317,19.69458725,157.64,157.61,0.1]
["bitfinex","SOLUSD",1754181574508,19.69458725,157.63,157.61,0.1]
["bitfinex","SOLUSD",1754181574683,0.49,157.66,157.61,0.1]
["bitfinex","SOLUSD",1754181574883,19.69458725,157.62,157.61,0.1]
["bitfinex","SOLUSD",1754181575387,19.69458725,157.64,157.61,0.81]
["bitfinex","SOLUSD",1754181575738,19.69458725,157.62,157.61,0.1]
["bitfinex","SOLUSD",1754181576027,19.69458725,157.65,157.61,0.81]
["bitfinex","SOLUSD",1754181576212,26.0,157.66,157.61,0.81]
["bitfinex","SOLUSD",1754181576522,19.69458725,157.69,157.63,19.69458725]
["bitfinex","SOLUSD",1754181576827,0.49,157.71,157.62,53.96]
["bitfinex","SOLUSD",1754181577130,13.38385085,157.64,157.62,53.96]
["bitfinex","SOLUSD",1754181577431,26.0,157.67,157.62,53.96]
["bitfinex","SOLUSD",1754181577582,13.38385085,157.65,157.62,53.96]
["bitfinex","SOLUSD",1754181577784,13.38385085,157.63,157.62,53.96]
["bitfinex","SOLUSD",1754181578093,26.0,157.69,157.62,54.67]
["bitfinex","SOLUSD",1754181578292,13.38385085,157.66,157.62,54.67]
["bitfinex","SOLUSD",1754181578603,13.38385085,157.65,157.62,54.67]
["bitfinex","SOLUSD",1754181578796,13.38385085,157.67,157.63,0.71]
["bitfinex","SOLUSD",1754181579006,13.38385085,157.68,157.63,14.09385085]
["bitfinex","SOLUSD",1754181579189,13.38385085,157.68,157.64,0.71]
["bitfinex","SOLUSD",1754181579621,13.38385085,157.68,157.65,0.71]
["bitfinex","SOLUSD",1754181579829,13.38385085,157.7,157.66,0.71]
["bitfinex","SOLUSD",1754181579992,13.38385085,157.71,157.67,0.71]
["bitfinex","SOLUSD",1754181580187,13.38385085,157.72,157.68,0.71]
["bitfinex","SOLUSD",1754181580426,13.38385085,157.69,157.63,14.09385085]
["bitfinex","SOLUSD",1754181580730,13.38385085,157.66,157.63,0.71]
["bitfinex","SOLUSD",1754181580882,13.38385085,157.64,157.61,0.1]
["bitfinex","SOLUSD",1754181581088,13.38385085,157.63,157.61,0.1]
["bitfinex","SOLUSD",1754181581393,13.38385085,157.66,157.62,0.71]
["bitfinex","SOLUSD",1754181581720,13.38385085,157.66,157.63,0.71]
["bitfinex","SOLUSD",1754181581938,13.38385085,157.7,157.64,0.71]
["bitfinex","SOLUSD",1754181582102,13.38385085,157.68,157.64,0.71]
["bitfinex","SOLUSD",1754181582798,0.49,157.71,157.64,0.71]
["bitfinex","SOLUSD",1754181582799,13.38385085,157.67,157.64,0.71]
["bitfinex","SOLUSD",1754181582982,26.49,157.7,157.63,53.74]
["bitfinex","SOLUSD",1754181583187,13.38385085,157.68,157.63,53.74]
["bitfinex","SOLUSD",1754181583415,13.38385085,157.68,157.64,0.71]
["bitfinex","SOLUSD",1754181583627,0.03,157.65,157.64,0.71]
["bitfinex","SOLUSD",1754181585412,0.03,157.65,157.63,53.74]
["bitfinex","SOLUSD",1754181585599,13.38385085,157.64,157.63,53.74]
["bitfinex","SOLUSD",1754181585997,13.38385085,157.64,157.61,0.1]
["bitfinex","SOLUSD",1754181586211,13.38385085,157.62,157.61,0.1]
["bitfinex","SOLUSD",1754181586401,26.03,157.65,157.61,0.1]
["bitfinex","SOLUSD",1754181586724,13.38385085,157.62,157.61,0.1]
["bitfinex","SOLUSD",1754181587600,13.87385085,157.62,157.61,0.1]
["bitfinex","SOLUSD",1754181587807,39.87385085,157.62,157.61,0.1]
["bitfinex","SOLUSD",1754181588019,39.87385085,157.62,157.59,0.06]
["bitfinex","SOLUSD",1754181588020,26.0,157.61,157.59,0.06]
["bitfinex","SOLUSD",1754181588322,13.38385085,157.6,157.59,0.06]
["bitfinex","SOLUSD",1754181588507,13.77385085,157.6,157.59,0.06]
["bitfinex","SOLUSD",1754181588996,13.38385085,157.6,157.59,0.06]
["bitfinex","SOLUSD",1754181589692,13.38385085,157.61,157.59,0.06]
["bitfinex","SOLUSD",1754181589891,0.03,157.65,157.59,0.06]
["bitfinex","SOLUSD",1754181590214,13.38385085,157.63,157.6,0.71]
["bitfinex","SOLUSD",1754181590405,0.03,157.65,157.61,17.49468397]
["bitfinex","SOLUSD",1754181590728,0.03,157.65,157.64,30.16853482]
["bitfinex","SOLUSD",1754181591138,0.03,157.65,157.64,30.87853482]
["bitfinex","SOLUSD",1754181591293,0.03,157.67,157.66,30.16853482]
["bitfinex","SOLUSD",1754181591791,0.03,157.67,157.66,16.78468397]
["bitfinex","SOLUSD",1754181591996,0.03,157.67,157.66,17.49468397]
["bitfinex","SOLUSD",1754181592306,0.03,157.67,157.66,30.87853482]
["bitfinex","SOLUSD",1754181592708,13.38385085,157.75,157.67,16.78468397]
["bitfinex","SOLUSD",1754181592896,4.20247056,157.74,157.71,13.38385085]
["bitfinex","SOLUSD",1754181593097,17.58632141,157.77,157.72,30.87853482]
["bitfinex","SOLUSD",1754181593399,13.38385085,157.74,157.73,53.4]
["bitfinex","SOLUSD",1754181593614,17.58632141,157.74,157.71,53.4]
["bitfinex","SOLUSD",1754181593797,4.20361264,157.73,157.71,53.4]
["bitfinex","SOLUSD",1754181593993,4.20361264,157.73,157.71,54.11]
["bitfinex","SOLUSD",1754181594401,4.20361264,157.74,157.71,54.11]
["bitfinex","SOLUSD",1754181594629,17.58746349,157.74,157.71,54.11]
["bitfinex","SOLUSD",1754181594807,4.20361264,157.73,157.71,54.11]
["bitfinex","SOLUSD",1754181595014,4.20361264,157.73,157.71,53.4]
["bitfinex","SOLUSD",1754181595203,13.38385085,157.75,157.71,54.11]
["bitfinex","SOLUSD",1754181595526,4.2045728,157.74,157.72,0.71]
["bitfinex","SOLUSD",1754181595736,13.38385085,157.75,157.72,0.71]
["bitfinex","SOLUSD",1754181596115,13.38385085,157.75,157.71,53.4]
["bitfinex","SOLUSD",1754181596315,26.0,157.77,157.71,53.4]
["bitfinex","SOLUSD",1754181596316,13.38385085,157.73,157.71,53.4]
["bitfinex","SOLUSD",1754181596518,13.38385085,157.72,157.71,53.4]
["bitfinex","SOLUSD",1754181596821,13.38385085,157.72,157.68,53.18]
["bitfinex","SOLUSD",1754181597126,13.38385085,157.69,157.68,53.18]
["bitfinex","SOLUSD",1754181597709,13.38385085,157.69,157.66,53.18]
["bitfinex","SOLUSD",1754181598027,13.38385085,157.75,157.71,26.0]
["bitfinex","SOLUSD",1754181598239,13.38385085,157.74,157.71,80.55]
["bitfinex","SOLUSD",1754181598396,13.38385085,157.74,157.71,54.55]
["bitfinex","SOLUSD",1754181599137,13.38385085,157.72,157.71,53.84]
["bitfinex","SOLUSD",1754181600601,13.38385085,157.74,157.71,54.55]
["bitfinex","SOLUSD",1754181600996,0.45,157.8,157.72,0.71]
["bitfinex","SOLUSD",1754181601218,13.38385085,157.75,157.72,0.71]
["bitfinex","SOLUSD",1754181601424,13.38385085,157.75,157.71,53.84]
["bitfinex","SOLUSD",1754181601425,26.45,157.8,157.71,67.22385085]
["bitfinex","SOLUSD",1754181601637,13.38385085,157.72,157.66,0.66]
["bitfinex","SOLUSD",1754181601801,26.0,157.75,157.68,53.58]
["bitfinex","SOLUSD",1754181602003,26.0,157.75,157.67,16.78468397]
["bitfinex","SOLUSD",1754181602004,13.38385085,157.69,157.67,16.78468397]
["bitfinex","SOLUSD",1754181602396,13.38385085,157.7,157.67,17.44468397]
["bitfinex","SOLUSD",1754181602638,13.38385085,157.68,157.65,54.28]
["bitfinex","SOLUSD",1754181602823,13.38385085,157.66,157.63,16.78468397]
["bitfinex","SOLUSD",1754181603016,13.38385085,157.68,157.64,54.26]
["bitfinex","SOLUSD",1754181603339,13.38385085,157.67,157.64,54.26]
["bitfinex","SOLUSD",1754181603505,13.38385085,157.67,157.65,0.66]
["bitfinex","SOLUSD",1754181603706,13.38385085,157.66,157.64,53.6]
["bitfinex","SOLUSD",1754181603932,13.38385085,157.65,157.64,53.6]
["bitfinex","SOLUSD",1754181604440,13.38385085,157.69,157.59,17.50468397]
["bitfinex","SOLUSD",1754181604441,26.0,157.69,157.61,53.54]
["bitfinex","SOLUSD",1754181604615,13.38385085,157.7,157.66,16.78468397]
["bitfinex","SOLUSD",1754181604808,0.45,157.75,157.67,54.46]
["bitfinex","SOLUSD",1754181605012,0.45,157.75,157.67,53.8]
["bitfinex","SOLUSD",1754181605322,13.38385085,157.72,157.68,0.66]
["bitfinex","SOLUSD",1754181605525,13.41385085,157.72,157.67,67.18385085]
["bitfinex","SOLUSD",1754181605851,13.38385085,157.69,157.67,53.8]
["bitfinex","SOLUSD",1754181606052,13.38385085,157.69,157.65,0.06]
["bitfinex","SOLUSD",1754181606053,13.83385085,157.68,157.65,0.06]
["bitfinex","SOLUSD",1754181606350,0.45,157.68,157.65,0.06]
["bitfinex","SOLUSD",1754181606645,13.38385085,157.66,157.65,0.06]
["bitfinex","SOLUSD",1754181606940,26.0,157.63,157.59,0.06]
["bitfinex","SOLUSD",1754181607110,13.38385085,157.6,157.59,0.06]
["bitfinex","SOLUSD",1754181608318,13.77385085,157.6,157.59,0.06]
["bitfinex","SOLUSD",1754181609307,39.77385085,157.6,157.59,0.06]
["bitfinex","SOLUSD",1754181609513,13.77385085,157.6,157.59,0.06]
["bitfinex","SOLUSD",1754181609921,13.77385085,157.6,157.53,54.22]
["bitfinex","SOLUSD",1754181610136,13.38385085,157.54,157.53,54.22]
["bitfinex","SOLUSD",1754181610330,13.38385085,157.54,157.49,54.04]
["bitfinex","SOLUSD",1754181610644,13.38385085,157.54,157.5,0.66]
["bitfinex","SOLUSD",1754181611154,13.38385085,157.56,157.51,16.78468397]
["bitfinex","SOLUSD",1754181611353,13.38385085,157.53,157.49,54.7]
["bitfinex","SOLUSD",1754181611521,13.38385085,157.5,157.49,54.04]
["bitfinex","SOLUSD",1754181611721,13.38385085,157.5,157.46,0.66]
["bitfinex","SOLUSD",1754181611920,26.0,157.51,157.47,0.66]
["bitfinex","SOLUSD",1754181612119,26.0,157.51,157.48,0.66]
["bitfinex","SOLUSD",1754181612120,39.38385085,157.51,157.48,0.66]
["bitfinex","SOLUSD",1754181612315,13.38385085,157.51,157.49,0.66]
["bitfinex","SOLUSD",1754181612541,13.38385085,157.5,157.49,0.66]
["bitfinex","SOLUSD",1754181612851,10.0,157.58,157.45,70.78468397]
["bitfinex","SOLUSD",1754181612852,13.38385085,157.53,157.5,0.66]
["bitfinex","SOLUSD",1754181613024,13.38385085,157.53,157.49,53.96]
["bitfinex","SOLUSD",1754181613230,13.38385085,157.53,157.51,0.66]
["bitfinex","SOLUSD",1754181613852,13.38385085,157.52,157.47,0.66]
["bitfinex","SOLUSD",1754181614032,13.38385085,157.49,157.47,0.66]
["bitfinex","SOLUSD",1754181614236,13.38385085,157.51,157.48,0.66]
["bitfinex","SOLUSD",1754181614547,26.0,157.57,157.49,0.66]
["bitfinex","SOLUSD",1754181614744,13.38385085,157.53,157.49,0.66]
["bitfinex","SOLUSD",1754181614946,13.38385085,157.5,157.46,0.66]
["bitfinex","SOLUSD",1754181615162,13.38385085,157.49,157.46,0.66]
["bitfinex","SOLUSD",1754181615355,13.38385085,157.49,157.47,0.66]
["bitfinex","SOLUSD",1754181615567,26.78468397,157.58,157.48,0.66]
["bitfinex","SOLUSD",1754181615568,13.38385085,157.51,157.48,0.66]
["bitfinex","SOLUSD",1754181615938,26.0,157.55,157.49,0.66]
["bitfinex","SOLUSD",1754181615939,13.38385085,157.52,157.49,0.66]
["bitfinex","SOLUSD",1754181616361,13.38385085,157.52,157.5,0.66]
["bitfinex","SOLUSD",1754181616555,13.38385085,157.51,157.46,0.66]
["bitfinex","SOLUSD",1754181616837,13.38385085,157.47,157.46,0.66]
["bitfinex","SOLUSD",1754181617540,13.38385085,157.48,157.46,0.66]
["bitfinex","SOLUSD",1754181618465,0.39,157.55,157.45,53.72]
["bitfinex","SOLUSD",1754181618466,13.38385085,157.5,157.47,0.66]
["bitfinex","SOLUSD",1754181619291,43.17468397,157.55,157.45,53.72]
["bitfinex","SOLUSD",1754181619463,13.38385085,157.48,157.46,0.66]
["bitfinex","SOLUSD",1754181620178,13.38385085,157.48,157.42,164.08468397]
["bitfinex","SOLUSD",1754181620179,13.38385085,157.47,157.42,0.66]
["bitfinex","SOLUSD",1754181620369,26.0,157.49,157.37,62.524684]
["bitfinex","SOLUSD",1754181620370,13.38385085,157.43,157.39,0.66]
["bitfinex","SOLUSD",1754181620569,13.38385085,157.45,157.39,14.04385085]
["bitfinex","SOLUSD",1754181620759,13.38385085,157.43,157.4,54.22]
["bitfinex","SOLUSD",1754181620963,13.38385085,157.43,157.41,0.66]
["bitfinex","SOLUSD",1754181621261,26.0,157.46,157.4,53.56]
["bitfinex","SOLUSD",1754181621262,13.38385085,157.42,157.4,53.56]
["bitfinex","SOLUSD",1754181621453,26.0,157.46,157.41,0.66]
["bitfinex","SOLUSD",1754181621454,13.38385085,157.44,157.41,0.66]
["bitfinex","SOLUSD",1754181621653,13.38385085,157.47,157.42,14.04385085]
["bitfinex","SOLUSD",1754181621873,13.38385085,157.47,157.43,0.66]
["bitfinex","SOLUSD",1754181622059,13.38385085,157.45,157.4,54.22]
["bitfinex","SOLUSD",1754181622383,0.39,157.56,157.45,16.78468397]
["bitfinex","SOLUSD",1754181622686,13.38385085,157.52,157.47,13.38385085]
["bitfinex","SOLUSD",1754181622866,13.38385085,157.51,157.48,0.66]
["bitfinex","SOLUSD",1754181623397,0.39,157.54,157.46,53.56]
["bitfinex","SOLUSD",1754181623562,13.38385085,157.47,157.46,53.56]
["bitfinex","SOLUSD",1754181624055,39.38385085,157.47,157.42,54.18]
["bitfinex","SOLUSD",1754181624352,13.38385085,157.46,157.43,0.66]
["bitfinex","SOLUSD",1754181624554,26.0,157.47,157.44,0.66]
["bitfinex","SOLUSD",1754181624765,13.38385085,157.45,157.42,53.52]
["bitfinex","SOLUSD",1754181624975,13.38385085,157.45,157.42,54.18]
["bitfinex","SOLUSD",1754181625477,13.38385085,157.45,157.43,0.66]
["bitfinex","SOLUSD",1754181626960,26.0,157.47,157.44,0.06]
["bitfinex","SOLUSD",1754181627183,13.38385085,157.45,157.44,0.06]
["bitfinex","SOLUSD",1754181627585,39.77385085,157.45,157.44,0.06]
["bitfinex","SOLUSD",1754181628281,13.77385085,157.45,157.44,0.06]
["bitfinex","SOLUSD",1754181628497,53.32,157.52,157.44,0.06]
["bitfinex","SOLUSD",1754181628498,26.0,157.46,157.44,0.06]
["bitfinex","SOLUSD",1754181628668,13.38385085,157.45,157.44,0.06]
["bitfinex","SOLUSD",1754181629589,10.0,157.51,157.44,0.72]
["bitfinex","SOLUSD",1754181629590,13.38385085,157.46,157.44,0.72]
["bitfinex","SOLUSD",1754181629800,13.38385085,157.47,157.45,0.66]
["bitfinex","SOLUSD",1754181630469,26.0,157.51,157.44,0.06]
["bitfinex","SOLUSD",1754181630677,13.38385085,157.5,157.46,0.66]
["bitfinex","SOLUSD",1754181630986,0.39,157.53,157.47,0.66]
["bitfinex","SOLUSD",1754181631187,13.38385085,157.5,157.47,53.9]
["bitfinex","SOLUSD",1754181631392,13.38385085,157.48,157.47,53.24]
["bitfinex","SOLUSD",1754181631886,13.38385085,157.48,157.44,0.06]
["bitfinex","SOLUSD",1754181632088,13.38385085,157.47,157.44,0.76]
["bitfinex","SOLUSD",1754181632385,13.38385085,157.48,157.44,0.76]
["bitfinex","SOLUSD",1754181632591,13.38385085,157.47,157.44,0.76]
["bitfinex","SOLUSD",1754181632788,26.39,157.53,157.45,0.7]
["bitfinex","SOLUSD",1754181632991,13.38385085,157.51,157.45,14.08385085]
["bitfinex","SOLUSD",1754181633289,13.38385085,157.5,157.46,0.7]
["bitfinex","SOLUSD",1754181633489,13.38385085,157.48,157.44,0.06]
["bitfinex","SOLUSD",1754181633702,26.0,157.49,157.44,0.06]
["bitfinex","SOLUSD",1754181633703,13.38385085,157.46,157.44,0.06]
["bitfinex","SOLUSD",1754181634405,13.38385085,157.45,157.44,0.06]
["bitfinex","SOLUSD",1754181634573,39.38385085,157.47,157.44,0.06]
["bitfinex","SOLUSD",1754181634974,13.38385085,157.46,157.44,0.06]
["bitfinex","SOLUSD",1754181635372,13.38385085,157.45,157.44,0.06]
["bitfinex","SOLUSD",1754181635792,13.77385085,157.45,157.44,0.06]
["bitfinex","SOLUSD",1754181636014,26.0,157.45,157.44,0.06]
["bitfinex","SOLUSD",1754181636307,39.38385085,157.45,157.44,0.06]
["bitfinex","SOLUSD",1754181636680,26.0,157.45,157.44,0.06]
["bitfinex","SOLUSD",1754181636871,13.38385085,157.46,157.44,0.06]
["bitfinex","SOLUSD",1754181637076,13.38385085,157.47,157.44,0.06]
["bitfinex","SOLUSD",1754181637277,13.38385085,157.47,157.45,0.7]
["bitfinex","SOLUSD",1754181637478,13.38385085,157.51,157.46,14.08385085]
["bitfinex","SOLUSD",1754181637783,5.53724181,157.59,157.5,13.38385085]
["bitfinex","SOLUSD",1754181637978,5.53724181,157.59,157.47,26.7]
["bitfinex","SOLUSD",1754181637979,13.38385085,157.56,157.51,67.06385085]
["bitfinex","SOLUSD",1754181638184,4.18469439,157.55,157.52,14.08385085]
["bitfinex","SOLUSD",1754181638382,4.18469439,157.57,157.53,0.7]
["bitfinex","SOLUSD",1754181638582,13.38385085,157.6,157.55,13.38385085]
["bitfinex","SOLUSD",1754181638803,4.18509287,157.59,157.56,53.66]
["bitfinex","SOLUSD",1754181639008,4.18509287,157.58,157.56,52.96]
["bitfinex","SOLUSD",1754181639289,4.18509287,157.57,157.56,53.66]
["bitfinex","SOLUSD",1754181639504,5.14724181,157.61,157.53,13.38385085]
["bitfinex","SOLUSD",1754181639505,17.56894372,157.58,157.53,0.7]
["bitfinex","SOLUSD",1754181639700,17.56894372,157.58,157.54,52.92]
["bitfinex","SOLUSD",1754181639701,13.38385085,157.55,157.54,52.92]
["bitfinex","SOLUSD",1754181640705,26.0,157.59,157.54,52.92]
["bitfinex","SOLUSD",1754181641004,17.56965949,157.58,157.55,0.7]
["bitfinex","SOLUSD",1754181641210,17.56965949,157.57,157.54,52.92]
["bitfinex","SOLUSD",1754181641417,17.56965949,157.56,157.54,52.92]
["bitfinex","SOLUSD",1754181641580,13.38385085,157.57,157.54,52.92]
["bitfinex","SOLUSD",1754181641783,4.18794303,157.56,157.54,52.92]
["bitfinex","SOLUSD",1754181641984,4.18794303,157.55,157.54,52.92]
["bitfinex","SOLUSD",1754181642306,17.57179388,157.55,157.54,52.92]
["bitfinex","SOLUSD",1754181642821,17.57179388,157.55,157.5,52.82]
["bitfinex","SOLUSD",1754181642991,13.38385085,157.53,157.51,0.7]
["bitfinex","SOLUSD",1754181643312,13.38385085,157.52,157.5,52.82]
["bitfinex","SOLUSD",1754181643503,13.38385085,157.51,157.5,52.82]
["bitfinex","SOLUSD",1754181644412,13.38385085,157.52,157.5,53.52]
["bitfinex","SOLUSD",1754181645003,13.38385085,157.51,157.5,52.82]
["bitfinex","SOLUSD",1754181645342,39.77385085,157.51,157.44,52.7]
["bitfinex","SOLUSD",1754181645502,13.38385085,157.47,157.44,52.7]
["bitfinex","SOLUSD",1754181645821,13.38385085,157.46,157.44,52.7]
["bitfinex","SOLUSD",1754181646003,13.38385085,157.45,157.44,52.7]
["bitfinex","SOLUSD",1754181646408,13.38385085,157.45,157.44,0.06]
["bitfinex","SOLUSD",1754181647503,13.77385085,157.45,157.44,0.06]
["bitfinex","SOLUSD",1754181648812,13.38385085,157.45,157.44,0.06]
["bitfinex","SOLUSD",1754181649005,26.39,157.47,157.44,0.06]
["bitfinex","SOLUSD",1754181649228,13.38385085,157.45,157.44,0.06]
["bitfinex","SOLUSD",1754181649412,26.0,157.47,157.44,0.06]
["bitfinex","SOLUSD",1754181649617,13.38385085,157.45,157.44,0.76]
["bitfinex","SOLUSD",1754181649819,26.0,157.47,157.44,0.76]
["bitfinex","SOLUSD",1754181650231,13.38385085,157.46,157.44,0.06]
["bitfinex","SOLUSD",1754181650531,13.38385085,157.46,157.45,0.7]
["bitfinex","SOLUSD",1754181650744,13.38385085,157.46,157.44,0.06]
["bitfinex","SOLUSD",1754181650936,26.0,157.47,157.44,0.06]
["bitfinex","SOLUSD",1754181651225,13.38385085,157.45,157.44,0.06]
["bitfinex","SOLUSD",1754181653821,13.77385085,157.45,157.44,0.06]
["bitfinex","SOLUSD",1754181654030,17.96715344,157.45,157.44,0.06]
["bitfinex","SOLUSD",1754181654429,6.99302529,157.5,157.44,0.76]
["bitfinex","SOLUSD",1754181654430,5.14724181,157.5,157.44,0.76]
["bitfinex","SOLUSD",1754181654619,13.38385085,157.48,157.44,0.76]
["bitfinex","SOLUSD",1754181654823,13.38385085,157.45,157.44,0.06]
["bitfinex","SOLUSD",1754181655436,21.93192578,157.51,157.44,0.06]
["bitfinex","SOLUSD",1754181655612,13.38385085,157.46,157.44,0.76]
["bitfinex","SOLUSD",1754181655812,13.38385085,157.45,157.44,0.06]
["bitfinex","SOLUSD",1754181656230,5.14724181,157.51,157.44,0.76]
["bitfinex","SOLUSD",1754181656231,26.0,157.46,157.44,0.76]
["bitfinex","SOLUSD",1754181656428,13.38385085,157.47,157.44,0.76]
["bitfinex","SOLUSD",1754181656429,13.38385085,157.47,157.45,0.7]
["bitfinex","SOLUSD",1754181656757,13.38385085,157.46,157.44,0.06]
["bitfinex","SOLUSD",1754181656935,13.38385085,157.45,157.44,0.06]
["bitfinex","SOLUSD",1754181658338,26.0,157.48,157.44,0.06]
["bitfinex","SOLUSD",1754181658639,13.38385085,157.45,157.44,0.06]
["bitfinex","SOLUSD",1754181659657,13.38385085,157.45,157.44,0.76]
["bitfinex","SOLUSD",1754181660064,13.38385085,157.45,157.44,0.06]
["bitfinex","SOLUSD",1754181660660,43.17468397,157.48,157.44,0.06]
["bitfinex","SOLUSD",1754181660858,13.77385085,157.45,157.44,0.06]
["bitfinex","SOLUSD",1754181661030,30.55853482,157.45,157.44,0.06]
["bitfinex","SOLUSD",1754181661240,17.57347676,157.45,157.44,0.06]
["bitfinex","SOLUSD",1754181661496,34.74816073,157.45,157.44,0.06]
["bitfinex","SOLUSD",1754181661629,53.55238567,157.44,157.42,0.06]
["bitfinex","SOLUSD",1754181661976,16.78468397,157.38,157.33,0.06]
["bitfinex","SOLUSD",1754181662141,13.38385085,157.34,157.33,0.06]
["bitfinex","SOLUSD",1754181663272,30.45853482,157.34,157.31,0.06]
["bitfinex","SOLUSD",1754181663432,56.16853482,157.32,157.31,0.06]
["bitfinex","SOLUSD",1754181663994,56.39853482,157.32,157.31,0.06]
["bitfinex","SOLUSD",1754181664579,25.28,157.32,157.31,0.77]
["bitfinex","SOLUSD",1754181664771,13.61385085,157.43,157.31,0.77]
["bitfinex","SOLUSD",1754181664772,13.38385085,157.36,157.31,0.77]
["bitfinex","SOLUSD",1754181665090,16.78468397,157.42,157.31,14.15385085]
["bitfinex","SOLUSD",1754181665289,16.78468397,157.42,157.31,13.44385085]
["bitfinex","SOLUSD",1754181665290,13.38385085,157.37,157.31,13.44385085]
["bitfinex","SOLUSD",1754181665604,13.38385085,157.36,157.32,0.71]
["bitfinex","SOLUSD",1754181665894,13.38385085,157.34,157.32,0.71]
["bitfinex","SOLUSD",1754181666447,13.38385085,157.34,157.31,0.06]
["bitfinex","SOLUSD",1754181666448,13.38385085,157.33,157.31,0.06]
["bitfinex","SOLUSD",1754181666653,13.38385085,157.32,157.31,0.06]
["bitfinex","SOLUSD",1754181667369,13.38385085,157.34,157.31,0.77]
["bitfinex","SOLUSD",1754181667557,13.38385085,157.32,157.31,0.06]
["bitfinex","SOLUSD",1754181668191,26.0,157.35,157.31,0.06]
["bitfinex","SOLUSD",1754181668192,26.0,157.33,157.31,0.77]
["bitfinex","SOLUSD",1754181668489,26.0,157.37,157.31,0.77]
["bitfinex","SOLUSD",1754181668699,13.38385085,157.36,157.31,0.77]
["bitfinex","SOLUSD",1754181668867,13.38385085,157.35,157.31,0.77]
["bitfinex","SOLUSD",1754181669062,16.78468397,157.4,157.32,0.71]
["bitfinex","SOLUSD",1754181669399,30.16853482,157.4,157.35,13.38385085]
["bitfinex","SOLUSD",1754181669709,52.64,157.41,157.35,13.38385085]
["bitfinex","SOLUSD",1754181669710,26.0,157.37,157.36,0.71]
["bitfinex","SOLUSD",1754181670066,13.38385085,157.41,157.36,0.71]
["bitfinex","SOLUSD",1754181670297,39.38385085,157.41,157.37,0.71]
["bitfinex","SOLUSD",1754181670791,39.38385085,157.41,157.38,0.71]
["bitfinex","SOLUSD",1754181670988,39.38385085,157.41,157.33,52.6]
["bitfinex","SOLUSD",1754181670989,39.38385085,157.41,157.35,14.09385085]
["bitfinex","SOLUSD",1754181671290,13.38385085,157.4,157.35,0.71]
["bitfinex","SOLUSD",1754181671461,13.38385085,157.4,157.35,14.09385085]
["bitfinex","SOLUSD",1754181671662,13.38385085,157.4,157.36,0.71]
["bitfinex","SOLUSD",1754181671875,13.38385085,157.37,157.32,53.17]
["bitfinex","SOLUSD",1754181672090,13.38385085,157.35,157.32,52.46]
["bitfinex","SOLUSD",1754181672456,13.38385085,157.34,157.32,52.46]
["bitfinex","SOLUSD",1754181672999,13.38385085,157.36,157.32,53.17]
["bitfinex","SOLUSD",1754181673164,13.38385085,157.36,157.33,0.71]
["bitfinex","SOLUSD",1754181673861,13.38385085,157.36,157.32,52.46]
["bitfinex","SOLUSD",1754181674065,13.38385085,157.35,157.32,53.17]
["bitfinex","SOLUSD",1754181674408,13.38385085,157.33,157.32,52.46]
["bitfinex","SOLUSD",1754181675492,26.0,157.37,157.32,66.55385085]
["bitfinex","SOLUSD",1754181675692,26.0,157.37,157.33,14.09385085]
["bitfinex","SOLUSD",1754181675896,13.38385085,157.4,157.35,13.38385085]
["bitfinex","SOLUSD",1754181676225,26.0,157.39,157.36,0.71]
["bitfinex","SOLUSD",1754181676720,13.38385085,157.39,157.34,13.38385085]
["bitfinex","SOLUSD",1754181676896,39.38385085,157.4,157.36,0.71]
["bitfinex","SOLUSD",1754181677995,13.38385085,157.39,157.34,13.38385085]
["bitfinex","SOLUSD",1754181678392,26.0,157.37,157.32,52.46]
["bitfinex","SOLUSD",1754181678598,13.38385085,157.36,157.32,53.17]
["bitfinex","SOLUSD",1754181679003,13.38385085,157.36,157.32,52.46]
["bitfinex","SOLUSD",1754181679729,13.38385085,157.35,157.32,52.46]
["bitfinex","SOLUSD",1754181680094,26.0,157.38,157.33,0.71]
["bitfinex","SOLUSD",1754181680295,39.38385085,157.38,157.34,0.71]
["bitfinex","SOLUSD",1754181680506,26.0,157.38,157.35,0.71]
["bitfinex","SOLUSD",1754181681025,39.38385085,157.38,157.35,0.71]
["bitfinex","SOLUSD",1754181681539,16.78468397,157.42,157.36,0.71]
["bitfinex","SOLUSD",1754181681823,39.38385085,157.42,157.37,13.38385085]
["bitfinex","SOLUSD",1754181682029,39.38385085,157.42,157.38,0.71]
["bitfinex","SOLUSD",1754181682247,39.38385085,157.42,157.37,13.38385085]
["bitfinex","SOLUSD",1754181682248,13.38385085,157.44,157.39,14.09385085]
["bitfinex","SOLUSD",1754181682561,0.03,157.45,157.43,13.38385085]
["bitfinex","SOLUSD",1754181682842,0.03,157.45,157.44,14.09385085]
["bitfinex","SOLUSD",1754181684152,0.03,157.45,157.43,52.14]
["bitfinex","SOLUSD",1754181685952,0.03,157.45,157.43,52.85]
["bitfinex","SOLUSD",1754181686108,0.03,157.45,157.43,52.14]
["bitfinex","SOLUSD",1754181686315,0.03,157.45,157.43,52.85]
["bitfinex","SOLUSD",1754181686537,0.03,157.45,157.44,14.09385085]
["bitfinex","SOLUSD",1754181687524,0.03,157.45,157.44,0.71]
["bitfinex","SOLUSD",1754181687719,0.03,157.45,157.44,14.09385085]
["bitfinex","SOLUSD",1754181689946,0.03,157.45,157.44,52.14]
["bitfinex","SOLUSD",1754181692344,13.41385085,157.45,157.44,52.14]
["bitfinex","SOLUSD",1754181693032,0.03,157.45,157.44,52.14]
["bitfinex","SOLUSD",1754181693837,14.10385085,157.45,157.44,52.14]
["bitfinex","SOLUSD",1754181694048,14.10385085,157.45,157.41,52.06]
["bitfinex","SOLUSD",1754181694264,13.38385085,157.42,157.41,52.06]
["bitfinex","SOLUSD",1754181694467,14.07385085,157.42,157.41,52.06]
["bitfinex","SOLUSD",1754181694667,14.07385085,157.42,157.35,0.68]
["bitfinex","SOLUSD",1754181694993,14.07385085,157.42,157.36,52.06]
["bitfinex","SOLUSD",1754181694994,13.38385085,157.39,157.36,52.06]
["bitfinex","SOLUSD",1754181695139,13.38385085,157.38,157.36,52.06]
["bitfinex","SOLUSD",1754181695329,13.38385085,157.37,157.36,52.06]
["bitfinex","SOLUSD",1754181695946,0.69,157.4,157.36,52.06]
["bitfinex","SOLUSD",1754181696139,13.38385085,157.38,157.36,52.06]
["bitfinex","SOLUSD",1754181696445,13.38385085,157.37,157.36,52.06]
["bitfinex","SOLUSD",1754181697344,13.38385085,157.38,157.36,52.06]
["bitfinex","SOLUSD",1754181698139,13.38385085,157.39,157.36,52.74]
["bitfinex","SOLUSD",1754181698341,13.38385085,157.4,157.37,0.68]
["bitfinex","SOLUSD",1754181698758,13.41385085,157.45,157.39,13.38385085]
["bitfinex","SOLUSD",1754181698968,13.41385085,157.45,157.4,65.92385085]
["bitfinex","SOLUSD",1754181699161,0.03,157.45,157.41,14.06385085]
["bitfinex","SOLUSD",1754181699489,13.38385085,157.44,157.4,51.86]
["bitfinex","SOLUSD",1754181699645,13.38385085,157.41,157.4,51.86]
["bitfinex","SOLUSD",1754181699849,0.03,157.45,157.4,52.54]
["bitfinex","SOLUSD",1754181700067,0.03,157.45,157.41,14.06385085]
["bitfinex","SOLUSD",1754181700373,13.41385085,157.45,157.41,0.68]
["bitfinex","SOLUSD",1754181701479,13.41385085,157.45,157.44,13.38385085]
["bitfinex","SOLUSD",1754181701480,0.03,157.45,157.44,13.38385085]
["bitfinex","SOLUSD",1754181701785,0.03,157.45,157.44,65.78385085]
["bitfinex","SOLUSD",1754181703800,0.03,157.45,157.44,82.56853482]
["bitfinex","SOLUSD",1754181704005,19.87828421,157.66,157.46,39.38385085]
["bitfinex","SOLUSD",1754181704006,0.72,157.59,157.46,39.38385085]
["bitfinex","SOLUSD",1754181704286,0.03,157.59,157.55,13.38385085]
["bitfinex","SOLUSD",1754181704445,0.03,157.59,157.56,51.78]
["bitfinex","SOLUSD",1754181704646,13.41385085,157.59,157.56,51.78]
["bitfinex","SOLUSD",1754181704842,0.03,157.59,157.56,51.78]
["bitfinex","SOLUSD",1754181705273,13.41385085,157.59,157.56,51.78]
["bitfinex","SOLUSD",1754181705486,0.03,157.59,157.56,51.78]
["bitfinex","SOLUSD",1754181706257,13.41385085,157.59,157.56,51.78]
["bitfinex","SOLUSD",1754181706489,14.10385085,157.59,157.56,51.78]
["bitfinex","SOLUSD",1754181706994,0.03,157.59,157.56,51.78]
["bitfinex","SOLUSD",1754181707294,0.03,157.59,157.58,13.38385085]
["bitfinex","SOLUSD",1754181707654,0.03,157.59,157.58,40.06385085]
["bitfinex","SOLUSD",1754181708078,0.69,157.68,157.58,40.06385085]
["bitfinex","SOLUSD",1754181708283,13.38385085,157.65,157.6,13.38385085]
["bitfinex","SOLUSD",1754181708588,13.38385085,157.66,157.61,13.38385085]
["bitfinex","SOLUSD",1754181708816,0.69,157.66,157.62,51.6]
["bitfinex","SOLUSD",1754181709006,0.69,157.71,157.63,14.06385085]
["bitfinex","SOLUSD",1754181709180,13.38385085,157.69,157.64,13.38385085]
["bitfinex","SOLUSD",1754181709504,0.69,157.68,157.65,51.54]
["bitfinex","SOLUSD",1754181709668,13.38385085,157.66,157.65,51.54]
["bitfinex","SOLUSD",1754181710069,13.38385085,157.67,157.65,51.54]
["bitfinex","SOLUSD",1754181710497,13.38385085,157.69,157.65,51.54]
["bitfinex","SOLUSD",1754181711191,13.38385085,157.69,157.65,52.22]
["bitfinex","SOLUSD",1754181711388,13.38385085,157.69,157.65,51.54]
["bitfinex","SOLUSD",1754181711700,13.38385085,157.7,157.66,0.68]
["bitfinex","SOLUSD",1754181711994,13.38385085,157.71,157.66,14.06385085]
["bitfinex","SOLUSD",1754181712288,13.38385085,157.71,157.66,0.68]
["bitfinex","SOLUSD",1754181712908,13.38385085,157.7,157.65,51.54]
["bitfinex","SOLUSD",1754181713082,13.38385085,157.7,157.66,0.68]
["bitfinex","SOLUSD",1754181713597,0.03,157.74,157.69,26.7677017]
["bitfinex","SOLUSD",1754181713803,0.03,157.74,157.73,30.16853482]
["bitfinex","SOLUSD",1754181714010,0.1,157.75,157.74,30.16853482]
["bitfinex","SOLUSD",1754181714216,13.38385085,157.84,157.78,13.38385085]
["bitfinex","SOLUSD",1754181714378,13.38385085,157.84,157.79,64.66385085]
["bitfinex","SOLUSD",1754181714583,14.07385085,157.84,157.79,51.28]
["bitfinex","SOLUSD",1754181714818,16.78468397,157.86,157.8,0.68]
["bitfinex","SOLUSD",1754181714978,13.38385085,157.86,157.8,0.68]
["bitfinex","SOLUSD",1754181715314,13.48385085,157.88,157.82,13.38385085]
["bitfinex","SOLUSD",1754181715507,13.38385085,157.87,157.83,51.26]
["bitfinex","SOLUSD",1754181716723,0.1,157.88,157.83,51.26]
["bitfinex","SOLUSD",1754181716895,13.38385085,157.87,157.83,51.94]
["bitfinex","SOLUSD",1754181717217,0.1,157.88,157.84,0.68]
["bitfinex","SOLUSD",1754181717517,0.1,157.88,157.84,14.06385085]
["bitfinex","SOLUSD",1754181718115,13.38385085,157.89,157.84,0.68]
["bitfinex","SOLUSD",1754181718296,13.38385085,157.89,157.84,14.06385085]
["bitfinex","SOLUSD",1754181718838,0.72,157.91,157.84,14.06385085]
["bitfinex","SOLUSD",1754181719016,0.72,157.91,157.87,13.38385085]
["bitfinex","SOLUSD",1754181719017,0.03,157.91,157.87,13.38385085]
["bitfinex","SOLUSD",1754181719312,0.03,157.91,157.88,51.12]
["bitfinex","SOLUSD",1754181719490,0.03,157.91,157.9,13.38385085]
["bitfinex","SOLUSD",1754181719997,0.03,157.91,157.9,14.06385085]
["bitfinex","SOLUSD",1754181720206,0.69,158.03,157.93,26.0]
["bitfinex","SOLUSD",1754181720393,13.38385085,158.02,157.94,26.68]
["bitfinex","SOLUSD",1754181720597,13.38385085,157.98,157.95,51.02]
["bitfinex","SOLUSD",1754181720815,0.69,158.01,157.95,65.08385085]
["bitfinex","SOLUSD",1754181720997,13.38385085,158.01,157.96,14.06385085]
["bitfinex","SOLUSD",1754181721191,13.38385085,158.0,157.96,0.68]
["bitfinex","SOLUSD",1754181721600,13.38385085,158.03,157.98,13.38385085]
["bitfinex","SOLUSD",1754181721802,13.38385085,158.03,157.99,51.0]
["bitfinex","SOLUSD",1754181722006,13.38385085,158.02,157.99,51.0]
["bitfinex","SOLUSD",1754181722531,13.38385085,158.03,157.99,51.0]
["bitfinex","SOLUSD",1754181722744,13.38385085,158.03,157.99,51.68]
["bitfinex","SOLUSD",1754181723031,13.38385085,158.04,158.0,0.68]
["bitfinex","SOLUSD",1754181723330,26.0,158.05,158.0,0.68]
["bitfinex","SOLUSD",1754181723542,1.325724,158.07,158.01,0.68]
["bitfinex","SOLUSD",1754181723724,1.325724,158.07,158.02,13.38385085]
["bitfinex","SOLUSD",1754181724032,1.325724,158.07,158.04,13.38385085]
["bitfinex","SOLUSD",1754181724195,1.325724,158.07,158.05,64.28385085]
["bitfinex","SOLUSD",1754181724399,1.325724,158.07,158.05,50.9]
["bitfinex","SOLUSD",1754181724928,1.325724,158.07,158.06,50.9]
["bitfinex","SOLUSD",1754181725113,1.325724,158.07,158.06,51.58]
["bitfinex","SOLUSD",1754181725433,1.325724,158.07,158.06,64.96385085]
["bitfinex","SOLUSD",1754181725628,1.325724,158.07,158.06,51.58]
["bitfinex","SOLUSD",1754181725817,1.325724,158.07,158.06,64.96385085]
["bitfinex","SOLUSD",1754181726205,1.325724,158.07,158.06,51.58]
["bitfinex","SOLUSD",1754181726390,1.325724,158.07,158.03,0.68]
["bitfinex","SOLUSD",1754181726596,1.325724,158.07,158.04,76.82]
["bitfinex","SOLUSD",1754181727001,1.325724,158.07,158.05,0.68]
["bitfinex","SOLUSD",1754181727195,1.325724,158.07,158.04,26.0]
["bitfinex","SOLUSD",1754181727394,1.325724,158.07,158.05,0.68]
["bitfinex","SOLUSD",1754181727695,1.325724,158.07,158.06,64.86385085]
["bitfinex","SOLUSD",1754181728015,1.325724,158.07,158.06,51.48]
["bitfinex","SOLUSD",1754181728227,1.325724,158.07,158.04,26.0]
["bitfinex","SOLUSD",1754181728412,1.325724,158.07,158.06,50.76]
["bitfinex","SOLUSD",1754181728906,1.325724,158.07,158.06,51.44]
["bitfinex","SOLUSD",1754181729495,1.325724,158.07,158.06,64.82385085]
["bitfinex","SOLUSD",1754181729700,1.325724,158.07,158.06,81.60853482]
["bitfinex","SOLUSD",1754181730107,1.325724,158.07,158.06,94.99238582]
["bitfinex","SOLUSD",1754181730308,16.78468397,158.19,158.07,16.78468397]
["bitfinex","SOLUSD",1754181730623,0.66,158.27,158.22,26.0]
["bitfinex","SOLUSD",1754181730800,14.04385085,158.3,158.25,13.38385085]
["bitfinex","SOLUSD",1754181730994,0.66,158.29,158.26,50.74]
["bitfinex","SOLUSD",1754181731310,26.0,158.31,158.27,50.7]
["bitfinex","SOLUSD",1754181731514,13.38385085,158.29,158.27,50.7]
["bitfinex","SOLUSD",1754181731715,0.66,158.28,158.27,50.7]
["bitfinex","SOLUSD",1754181732095,14.04385085,158.28,158.23,13.38385085]
["bitfinex","SOLUSD",1754181732314,0.66,158.27,158.24,50.62]
["bitfinex","SOLUSD",1754181732515,13.38385085,158.26,158.24,50.62]
["bitfinex","SOLUSD",1754181732721,0.66,158.25,158.22,26.0]
["bitfinex","SOLUSD",1754181732906,26.7677017,158.23,158.0,10.0]
["bitfinex","SOLUSD",1754181733126,26.0,158.18,158.03,0.63279124]
["bitfinex","SOLUSD",1754181733322,13.38385085,158.1,158.07,51.58]
["bitfinex","SOLUSD",1754181733508,26.66,158.12,158.07,51.58]
["bitfinex","SOLUSD",1754181733867,13.38385085,158.11,158.07,51.58]
["bitfinex","SOLUSD",1754181734135,0.66,158.12,158.07,51.58]
["bitfinex","SOLUSD",1754181734436,13.38385085,158.1,158.07,51.58]
["bitfinex","SOLUSD",1754181735665,26.0,158.13,158.08,14.06385085]
["bitfinex","SOLUSD",1754181735666,13.38385085,158.13,158.08,14.06385085]
["bitfinex","SOLUSD",1754181735955,13.38385085,158.14,158.09,14.06385085]
["bitfinex","SOLUSD",1754181736167,26.66,158.18,158.1,52.1]
["bitfinex","SOLUSD",1754181736326,13.38385085,158.16,158.11,13.38385085]
["bitfinex","SOLUSD",1754181736533,13.38385085,158.12,158.06,27.44770185]
["bitfinex","SOLUSD",1754181736729,13.38385085,158.1,158.07,51.42]
["bitfinex","SOLUSD",1754181737027,13.38385085,158.12,158.07,64.80385085]
["bitfinex","SOLUSD",1754181737231,13.38385085,158.1,158.07,51.42]
["bitfinex","SOLUSD",1754181737553,13.38385085,158.08,158.06,13.383851]
["bitfinex","SOLUSD",1754181737745,13.38385085,158.07,158.06,13.383851]
["bitfinex","SOLUSD",1754181737947,14.04385085,158.07,157.99,13.38385085]
["bitfinex","SOLUSD",1754181738148,13.38385085,158.03,158.0,51.36]
["bitfinex","SOLUSD",1754181738758,13.38385085,158.02,158.0,51.36]
["bitfinex","SOLUSD",1754181739139,13.38385085,158.04,158.0,51.36]
["bitfinex","SOLUSD",1754181739454,26.0,158.07,158.02,13.38385085]
["bitfinex","SOLUSD",1754181739455,13.38385085,158.07,158.02,13.38385085]
["bitfinex","SOLUSD",1754181739661,13.38385085,158.08,158.03,14.06385085]
["bitfinex","SOLUSD",1754181739826,13.38385085,158.07,158.04,51.98]
["bitfinex","SOLUSD",1754181740030,13.38385085,158.05,158.03,51.28]
["bitfinex","SOLUSD",1754181740228,13.38385085,158.04,158.03,51.28]
["bitfinex","SOLUSD",1754181741527,0.66,158.12,158.03,65.34385085]
["bitfinex","SOLUSD",1754181741729,13.38385085,158.09,158.04,13.38385085]
["bitfinex","SOLUSD",1754181741923,13.38385085,158.09,158.04,14.06385085]
["bitfinex","SOLUSD",1754181742528,0.66,158.12,158.05,17.46468397]
["bitfinex","SOLUSD",1754181742728,13.38385085,158.1,158.05,30.84853482]
["bitfinex","SOLUSD",1754181742968,13.38385085,158.11,158.06,14.06385085]
["bitfinex","SOLUSD",1754181743266,13.38385085,158.12,158.07,65.18385085]
["bitfinex","SOLUSD",1754181743471,13.38385085,158.14,158.09,13.38385085]
["bitfinex","SOLUSD",1754181743632,42.78468397,158.17,158.1,51.08]
["bitfinex","SOLUSD",1754181743833,13.38385085,158.11,158.1,51.08]
["bitfinex","SOLUSD",1754181744048,13.38385085,158.12,158.1,51.08]
["bitfinex","SOLUSD",1754181744379,13.38385085,158.21,158.1,51.76]
["bitfinex","SOLUSD",1754181744542,13.38385085,158.14,158.1,51.76]
["bitfinex","SOLUSD",1754181744744,0.66,158.17,158.1,51.08]
["bitfinex","SOLUSD",1754181744985,13.38385085,158.15,158.1,64.46385085]
["bitfinex","SOLUSD",1754181745181,0.66,158.17,158.1,64.46385085]
["bitfinex","SOLUSD",1754181745182,13.38385085,158.14,158.1,51.08]
["bitfinex","SOLUSD",1754181745667,13.38385085,158.12,158.11,51.04]
["bitfinex","SOLUSD",1754181746043,14.04385085,158.12,158.08,51.0]
["bitfinex","SOLUSD",1754181746244,13.38385085,158.09,158.0,14.06385085]
["bitfinex","SOLUSD",1754181746465,0.66,158.09,158.01,51.0]
["bitfinex","SOLUSD",1754181746676,13.38385085,158.06,158.01,64.38385085]
["bitfinex","SOLUSD",1754181746856,13.38385085,158.06,158.01,65.06385085]
["bitfinex","SOLUSD",1754181747085,13.38385085,158.07,158.02,65.02385085]
["bitfinex","SOLUSD",1754181747287,13.38385085,158.07,158.03,0.68]
["bitfinex","SOLUSD",1754181747476,13.38385085,158.11,158.06,13.38385085]
["bitfinex","SOLUSD",1754181747680,13.38385085,158.11,158.07,50.98]
["bitfinex","SOLUSD",1754181748066,13.38385085,158.11,158.07,51.66]
["bitfinex","SOLUSD",1754181748279,26.0,158.16,158.07,51.66]
["bitfinex","SOLUSD",1754181748280,13.38385085,158.12,158.08,0.68]
["bitfinex","SOLUSD",1754181748605,0.66,158.16,158.09,13.38385085]
["bitfinex","SOLUSD",1754181748767,0.66,158.16,158.08,0.68]
["bitfinex","SOLUSD",1754181748768,13.38385085,158.14,158.08,0.68]
["bitfinex","SOLUSD",1754181748968,13.38385085,158.14,158.09,13.38385085]
["bitfinex","SOLUSD",1754181749170,13.38385085,158.15,158.1,14.06385085]
["bitfinex","SOLUSD",1754181749391,13.38385085,158.15,158.11,50.9]
["bitfinex","SOLUSD",1754181749692,13.38385085,158.17,158.12,14.06385085]
["bitfinex","SOLUSD",1754181749893,13.38385085,158.15,158.12,0.68]
["bitfinex","SOLUSD",1754181750099,13.38385085,158.16,158.12,0.68]
["bitfinex","SOLUSD",1754181750868,42.78468397,158.21,158.14,13.38385085]
["bitfinex","SOLUSD",1754181751068,13.38385085,158.21,158.16,13.38385085]
["bitfinex","SOLUSD",1754181751300,50.84,158.32,158.18,13.38385085]
["bitfinex","SOLUSD",1754181751301,0.68,158.26,158.18,13.38385085]
["bitfinex","SOLUSD",1754181751601,13.38385085,158.23,158.19,64.22385085]
["bitfinex","SOLUSD",1754181751805,0.68,158.26,158.19,64.90385085]
["bitfinex","SOLUSD",1754181752011,13.38385085,158.25,158.2,14.06385085]
["bitfinex","SOLUSD",1754181752302,13.38385085,158.28,158.23,13.38385085]
["bitfinex","SOLUSD",1754181752493,13.38385085,158.28,158.24,50.86]
["bitfinex","SOLUSD",1754181752697,13.38385085,158.29,158.24,64.92385085]
["bitfinex","SOLUSD",1754181752915,13.38385085,158.29,158.24,51.54]
["bitfinex","SOLUSD",1754181753507,13.38385085,158.28,158.24,51.54]
["bitfinex","SOLUSD",1754181754500,13.38385085,158.29,158.24,64.24385085]
["bitfinex","SOLUSD",1754181754701,13.38385085,158.28,158.24,64.24385085]
["bitfinex","SOLUSD",1754181755095,13.38385085,158.28,158.24,64.92385085]
["bitfinex","SOLUSD",1754181755484,0.03,158.31,158.24,50.86]
["bitfinex","SOLUSD",1754181755796,0.71,158.31,158.24,50.86]
["bitfinex","SOLUSD",1754181756005,13.38385085,158.29,158.24,64.24385085]
["bitfinex","SOLUSD",1754181756191,13.38385085,158.27,158.25,50.66]
["bitfinex","SOLUSD",1754181756506,14.06385085,158.27,158.25,50.66]
["bitfinex","SOLUSD",1754181756720,13.38385085,158.27,158.25,50.66]
["bitfinex","SOLUSD",1754181757010,0.03,158.28,158.25,64.72385085]
["bitfinex","SOLUSD",1754181757196,0.03,158.28,158.25,50.66]
["bitfinex","SOLUSD",1754181757397,13.41385085,158.28,158.26,50.58]
["bitfinex","SOLUSD",1754181757599,0.03,158.28,158.26,50.58]
["bitfinex","SOLUSD",1754181757799,13.41385085,158.28,158.26,50.58]
["bitfinex","SOLUSD",1754181758000,0.03,158.28,158.26,50.58]
["bitfinex","SOLUSD",1754181758192,13.41385085,158.28,158.26,50.58]
["bitfinex","SOLUSD",1754181758602,13.38385085,158.27,158.26,50.58]
["bitfinex","SOLUSD",1754181758922,14.06385085,158.27,158.24,50.52]
["bitfinex","SOLUSD",1754181759126,13.38385085,158.27,158.24,50.52]
["bitfinex","SOLUSD",1754181759483,13.38385085,158.25,158.24,50.52]
["bitfinex","SOLUSD",1754181760100,13.41385085,158.28,158.24,50.52]
["bitfinex","SOLUSD",1754181760308,13.41385085,158.28,158.24,63.90385085]
["bitfinex","SOLUSD",1754181760309,0.03,158.28,158.24,63.90385085]
["bitfinex","SOLUSD",1754181760484,0.03,158.28,158.25,14.06385085]
["bitfinex","SOLUSD",1754181760983,0.03,158.28,158.26,0.68]
["bitfinex","SOLUSD",1754181761188,0.03,158.28,158.27,39.38385085]
["bitfinex","SOLUSD",1754181761408,0.03,158.28,158.27,40.06385085]
["bitfinex","SOLUSD",1754181761606,0.03,158.28,158.26,13.383851]
["bitfinex","SOLUSD",1754181761811,0.03,158.28,158.24,90.58385085]
["bitfinex","SOLUSD",1754181762025,13.38385085,158.27,158.24,50.52]
["bitfinex","SOLUSD",1754181762192,13.38385085,158.26,158.21,26.0]
["bitfinex","SOLUSD",1754181762390,13.38385085,158.22,158.17,13.38385085]
["bitfinex","SOLUSD",1754181762595,0.68,158.25,158.18,50.58]
["bitfinex","SOLUSD",1754181762827,13.38385085,158.19,158.11,0.68]
["bitfinex","SOLUSD",1754181762998,16.78468397,158.24,158.12,50.82]
["bitfinex","SOLUSD",1754181762999,13.38385085,158.15,158.12,50.82]
["bitfinex","SOLUSD",1754181763207,13.38385085,158.15,158.08,13.38385085]
["bitfinex","SOLUSD",1754181763208,13.38385085,158.14,158.08,13.38385085]
["bitfinex","SOLUSD",1754181763521,13.38385085,158.14,158.06,45.64]
["bitfinex","SOLUSD",1754181763522,13.38385085,158.14,158.11,50.86]
["bitfinex","SOLUSD",1754181764306,0.68,158.18,158.11,50.86]
["bitfinex","SOLUSD",1754181764532,13.38385085,158.16,158.11,64.92385085]
["bitfinex","SOLUSD",1754181764701,13.38385085,158.15,158.12,0.68]
["bitfinex","SOLUSD",1754181764903,13.38385085,158.16,158.12,0.68]
["bitfinex","SOLUSD",1754181765104,13.38385085,158.16,158.11,50.86]
["bitfinex","SOLUSD",1754181765305,13.38385085,158.16,158.11,51.54]
["bitfinex","SOLUSD",1754181765528,26.0,158.2,158.13,13.38385085]
["bitfinex","SOLUSD",1754181765692,13.38385085,158.19,158.14,14.06385085]
["bitfinex","SOLUSD",1754181765896,0.68,158.22,158.15,51.46]
["bitfinex","SOLUSD",1754181766121,13.38385085,158.22,158.17,13.38385085]
["bitfinex","SOLUSD",1754181766503,0.03,158.28,158.19,13.38385085]
["bitfinex","SOLUSD",1754181766703,13.38385085,158.25,158.2,64.16385085]
["bitfinex","SOLUSD",1754181766920,13.41385085,158.28,158.23,13.38385085]
["bitfinex","SOLUSD",1754181767101,13.41385085,158.28,158.24,50.78]
["bitfinex","SOLUSD",1754181767503,13.38385085,158.25,158.18,0.68]
["bitfinex","SOLUSD",1754181767811,0.68,158.27,158.18,26.0]
["bitfinex","SOLUSD",1754181767812,13.38385085,158.22,158.18,26.0]
["bitfinex","SOLUSD",1754181768019,17.46468397,158.27,158.18,26.0]
["bitfinex","SOLUSD",1754181768020,0.68,158.24,158.18,26.0]
["bitfinex","SOLUSD",1754181768344,13.38385085,158.25,158.2,13.38385085]
["bitfinex","SOLUSD",1754181768647,0.03,158.28,158.22,13.38385085]
["bitfinex","SOLUSD",1754181768852,13.41385085,158.28,158.23,13.38385085]
["bitfinex","SOLUSD",1754181769085,0.03,158.28,158.25,13.38385085]
["bitfinex","SOLUSD",1754181769244,0.03,158.28,158.26,50.7]
["bitfinex","SOLUSD",1754181769437,0.03,158.28,158.26,51.38]
["bitfinex","SOLUSD",1754181769859,0.03,158.28,158.26,64.76385085]
["bitfinex","SOLUSD",1754181770064,0.03,158.28,158.27,0.68]
["bitfinex","SOLUSD",1754181770248,0.03,158.28,158.26,64.08385085]
["bitfinex","SOLUSD",1754181770249,0.03,158.28,158.26,50.7]
["bitfinex","SOLUSD",1754181770459,0.03,158.28,158.27,0.68]
["bitfinex","SOLUSD",1754181770842,0.03,158.28,158.27,14.06385085]
["bitfinex","SOLUSD",1754181771571,0.03,158.28,158.27,30.84853482]
["bitfinex","SOLUSD",1754181772454,0.03,158.28,158.27,33.38058082]
["bitfinex","SOLUSD",1754181773669,0.03,158.28,158.27,39.69889762]
["bitfinex","SOLUSD",1754181773876,0.03,158.3,158.29,30.16853482]
["bitfinex","SOLUSD",1754181774080,0.03,158.3,158.29,81.26028666]
["bitfinex","SOLUSD",1754181774263,14.06385085,158.43,158.34,16.78468397]
["bitfinex","SOLUSD",1754181774567,14.06385085,158.43,158.38,13.38385085]
["bitfinex","SOLUSD",1754181774762,14.06385085,158.43,158.38,63.82385085]
["bitfinex","SOLUSD",1754181774980,14.06385085,158.46,158.38,81.28853482]
["bitfinex","SOLUSD",1754181775668,14.06385085,158.46,158.38,67.90468397]
["bitfinex","SOLUSD",1754181775860,14.06385085,158.46,158.38,81.28853482]
["bitfinex","SOLUSD",1754181775861,0.68,158.46,158.38,81.28853482]
["bitfinex","SOLUSD",1754181776074,13.38385085,158.45,158.38,81.28853482]
["bitfinex","SOLUSD",1754181776888,0.68,158.46,158.38,81.28853482]
["bitfinex","SOLUSD",1754181777064,14.06385085,158.46,158.38,81.28853482]
["bitfinex","SOLUSD",1754181777258,13.38385085,158.45,158.38,81.28853482]
["bitfinex","SOLUSD",1754181777874,1.355724,158.39,158.38,81.28853482]
["bitfinex","SOLUSD",1754181778762,1.355724,158.39,158.38,67.90468397]
["bitfinex","SOLUSD",1754181778960,1.355724,158.39,158.38,30.84853482]
["bitfinex","SOLUSD",1754181779178,1.355724,158.39,158.38,81.12853482]
["bitfinex","SOLUSD",1754181779666,6.07081872,158.47,158.42,16.78468397]
["bitfinex","SOLUSD",1754181779987,6.07081872,158.47,158.44,42.78468397]
["bitfinex","SOLUSD",1754181780156,6.07081872,158.47,158.4,0.63131313]
["bitfinex","SOLUSD",1754181780355,5.07081872,158.47,158.46,13.38385085]
["bitfinex","SOLUSD",1754181780587,5.07081872,158.47,158.46,80.52853482]
["bitfinex","SOLUSD",1754181780964,5.07081872,158.47,158.46,81.20853482]
["bitfinex","SOLUSD",1754181780965,4.25081872,158.47,158.46,81.20853482]
["bitfinex","SOLUSD",1754181781361,0.1,158.55,158.49,42.78468397]
["bitfinex","SOLUSD",1754181781575,0.1,158.55,158.54,13.38385085]
["bitfinex","SOLUSD",1754181781761,0.1,158.55,158.54,63.88385085]
["bitfinex","SOLUSD",1754181781962,0.1,158.55,158.54,81.29929046]
["bitfinex","SOLUSD",1754181782185,0.1,158.55,158.54,107.29929046]
["bitfinex","SOLUSD",1754181783663,0.69,158.65,158.59,26.0]
["bitfinex","SOLUSD",1754181784023,0.69,158.69,158.64,13.38385085]
["bitfinex","SOLUSD",1754181784177,0.69,158.69,158.67,13.38385085]
["bitfinex","SOLUSD",1754181784375,0.69,158.69,158.68,50.42]
["bitfinex","SOLUSD",1754181784968,1.325724,158.71,158.68,64.43404999]
["bitfinex","SOLUSD",1754181785285,1.325724,158.71,158.7,13.38385085]
["bitfinex","SOLUSD",1754181785507,1.325724,158.71,158.7,63.76385085]
["bitfinex","SOLUSD",1754181785668,1.325724,158.71,158.7,106.54853482]
["bitfinex","SOLUSD",1754181786689,1.355724,158.71,158.7,106.54853482]
["bitfinex","SOLUSD",1754181787287,1.355724,158.71,158.7,107.17865454]
["bitfinex","SOLUSD",1754181787601,1.355724,158.71,158.7,81.17865454]
["bitfinex","SOLUSD",1754181787812,1.355724,158.71,158.7,91.17865454]
["bitfinex","SOLUSD",1754181788007,1.355724,158.71,158.7,87.47985176]
["bitfinex","SOLUSD",1754181788201,1.355724,158.71,158.7,81.17865454]
["bitfinex","SOLUSD",1754181788514,1.355724,158.71,158.7,91.17865454]
["bitfinex","SOLUSD",1754181789294,1.355724,158.71,158.7,81.05865454]
["bitfinex","SOLUSD",1754181789617,1.355724,158.71,158.7,30.79865454]
["bitfinex","SOLUSD",1754181789817,1.355724,158.71,158.7,81.05865454]
["bitfinex","SOLUSD",1754181790690,1.355724,158.71,158.7,91.05865454]
["bitfinex","SOLUSD",1754181790884,0.855724,158.71,158.7,67.67480369]
["bitfinex","SOLUSD",1754181791204,0.855724,158.71,158.7,13.38385085]
["bitfinex","SOLUSD",1754181791400,0.855724,158.71,158.7,63.68385085]
["bitfinex","SOLUSD",1754181791611,0.855724,158.71,158.7,106.46853482]
["bitfinex","SOLUSD",1754181791916,0.855724,158.71,158.7,81.09865454]
["bitfinex","SOLUSD",1754181792085,1.545724,158.71,158.66,45.5]
["bitfinex","SOLUSD",1754181792282,0.69,158.7,158.67,13.38385085]
["bitfinex","SOLUSD",1754181792488,0.69,158.7,158.66,45.5]
["bitfinex","SOLUSD",1754181792489,0.69,158.69,158.66,45.5]
["bitfinex","SOLUSD",1754181792797,0.69,158.69,158.68,13.38385085]
["bitfinex","SOLUSD",1754181792996,0.69,158.68,158.67,50.32]
["bitfinex","SOLUSD",1754181793408,14.07385085,158.68,158.67,49.6]
["bitfinex","SOLUSD",1754181793618,14.07385085,158.68,158.67,50.32]
["bitfinex","SOLUSD",1754181793826,14.07385085,158.68,158.67,48.73]
["bitfinex","SOLUSD",1754181793990,0.855724,158.71,158.67,48.73]
["bitfinex","SOLUSD",1754181794191,0.59,158.7,158.67,48.73]
["bitfinex","SOLUSD",1754181794488,0.855724,158.71,158.69,13.38385085]
["bitfinex","SOLUSD",1754181794694,0.855724,158.71,158.7,107.19865454]
["bitfinex","SOLUSD",1754181794900,0.855724,158.71,158.6,66.61628495]
["bitfinex","SOLUSD",1754181794901,0.855724,158.71,158.67,26.63023886]
["bitfinex","SOLUSD",1754181795087,0.855724,158.71,158.7,56.16853482]
["bitfinex","SOLUSD",1754181795284,0.855724,158.71,158.7,106.56853482]
["bitfinex","SOLUSD",1754181795485,0.855724,158.71,158.7,107.25853482]
["bitfinex","SOLUSD",1754181795695,0.135724,158.71,158.7,117.25853482]
["bitfinex","SOLUSD",1754181795988,0.59,158.81,158.75,16.78468397]
["bitfinex","SOLUSD",1754181796209,0.59,158.81,158.77,13.38385085]
["bitfinex","SOLUSD",1754181796410,0.59,158.81,158.78,50.38]
["bitfinex","SOLUSD",1754181796617,6.597968,158.84,158.79,13.38385085]
["bitfinex","SOLUSD",1754181796785,6.597968,158.84,158.8,50.38]
["bitfinex","SOLUSD",1754181796988,0.69,158.83,158.8,50.38]
["bitfinex","SOLUSD",1754181797332,19.29181885,158.84,158.8,50.38]
["bitfinex","SOLUSD",1754181797333,0.69,158.82,158.8,50.38]
["bitfinex","SOLUSD",1754181797623,0.1211184,158.83,158.8,63.76385085]
["bitfinex","SOLUSD",1754181797995,0.8111184,158.83,158.8,63.76385085]
["bitfinex","SOLUSD",1754181798591,0.1211184,158.83,158.8,63.76385085]
["bitfinex","SOLUSD",1754181798802,0.1211184,158.83,158.81,13.38385085]
["bitfinex","SOLUSD",1754181799120,0.1211184,158.83,158.82,63.70385085]
["bitfinex","SOLUSD",1754181799429,0.1211184,158.83,158.82,80.48853482]
["bitfinex","SOLUSD",1754181799719,0.1211184,158.83,158.82,107.80817844]
["bitfinex","SOLUSD",1754181799923,0.1211184,158.83,158.82,81.80817844]
["bitfinex","SOLUSD",1754181800143,5.907968,158.84,158.83,26.78468397]
["bitfinex","SOLUSD",1754181800427,5.907968,158.84,158.83,30.85853482]
["bitfinex","SOLUSD",1754181800934,5.907968,158.84,158.82,0.62964362]
["bitfinex","SOLUSD",1754181801099,5.907968,158.84,158.83,13.38385085]
["bitfinex","SOLUSD",1754181801296,5.907968,158.84,158.83,63.80385085]
["bitfinex","SOLUSD",1754181801517,5.907968,158.84,158.83,50.42]
["bitfinex","SOLUSD",1754181801727,5.907968,158.84,158.83,80.58853482]
["bitfinex","SOLUSD",1754181802026,6.597968,158.84,158.77,16.78468397]
["bitfinex","SOLUSD",1754181802217,5.907968,158.84,158.82,13.38385085]
["bitfinex","SOLUSD",1754181802422,5.907968,158.84,158.78,51.04980224]
["bitfinex","SOLUSD",1754181802423,5.907968,158.84,158.81,39.38385085]
["bitfinex","SOLUSD",1754181802609,0.69,158.83,158.82,50.4]
["bitfinex","SOLUSD",1754181803000,5.907968,158.84,158.82,50.4]
["bitfinex","SOLUSD",1754181803216,0.69,158.83,158.82,50.4]
["bitfinex","SOLUSD",1754181803413,0.69,158.83,158.77,30.16853482]
["bitfinex","SOLUSD",1754181803610,13.38385085,158.8,158.78,50.4]
["bitfinex","SOLUSD",1754181803824,0.69,158.79,158.78,50.4]
["bitfinex","SOLUSD",1754181804053,14.07385085,158.79,158.71,3.07381172]
["bitfinex","SOLUSD",1754181804329,0.69,158.78,158.72,50.4]
["bitfinex","SOLUSD",1754181804513,13.38385085,158.76,158.72,50.4]
["bitfinex","SOLUSD",1754181804712,14.07385085,158.76,158.72,50.4]
["bitfinex","SOLUSD",1754181805029,14.07385085,158.78,158.73,30.16853482]
["bitfinex","SOLUSD",1754181805213,13.38385085,158.77,158.72,63.78385085]
["bitfinex","SOLUSD",1754181805536,0.69,158.81,158.75,13.38385085]
["bitfinex","SOLUSD",1754181805703,13.38385085,158.8,158.76,50.36]
["bitfinex","SOLUSD",1754181805899,14.07385085,158.8,158.76,50.36]
["bitfinex","SOLUSD",1754181806101,0.69,158.83,158.79,13.38385085]
["bitfinex","SOLUSD",1754181806328,5.907968,158.84,158.8,63.72385085]
["bitfinex","SOLUSD",1754181806638,5.907968,158.84,158.82,13.38385085]
["bitfinex","SOLUSD",1754181806844,5.907968,158.84,158.83,30.85853482]
["bitfinex","SOLUSD",1754181807329,5.907968,158.84,158.83,56.85853482]
["bitfinex","SOLUSD",1754181807828,5.907968,158.84,158.82,13.38385085]
["bitfinex","SOLUSD",1754181808221,5.907968,158.84,158.83,13.38385085]
["bitfinex","SOLUSD",1754181808401,5.907968,158.84,158.83,14.07385085]
["bitfinex","SOLUSD",1754181808598,5.907968,158.84,158.81,76.34]
["bitfinex","SOLUSD",1754181808799,0.69,158.83,158.82,50.28]
["bitfinex","SOLUSD",1754181809104,0.69,158.83,158.82,50.3]
["bitfinex","SOLUSD",1754181809538,14.07385085,158.83,158.82,50.3]
["bitfinex","SOLUSD",1754181810338,14.07385085,158.83,158.76,5.907968]
["bitfinex","SOLUSD",1754181810537,13.38385085,158.79,158.77,50.3]
["bitfinex","SOLUSD",1754181810748,5.907968,158.84,158.77,50.3]
["bitfinex","SOLUSD",1754181810749,14.07385085,158.78,158.77,50.3]
["bitfinex","SOLUSD",1754181810951,0.69,158.78,158.77,50.3]
["bitfinex","SOLUSD",1754181811150,13.38385085,158.8,158.77,50.3]
["bitfinex","SOLUSD",1754181811329,13.38385085,158.81,158.77,50.3]
["bitfinex","SOLUSD",1754181811532,13.38385085,158.8,158.77,50.3]
["bitfinex","SOLUSD",1754181811736,13.38385085,158.82,158.77,63.68385085]
["bitfinex","SOLUSD",1754181811939,13.38385085,158.81,158.77,50.3]
["bitfinex","SOLUSD",1754181812454,13.38385085,158.78,158.77,50.3]
["bitfinex","SOLUSD",1754181812624,14.08385085,158.78,158.77,50.3]
["bitfinex","SOLUSD",1754181812929,0.7,158.78,158.77,50.3]
["bitfinex","SOLUSD",1754181813247,14.08385085,158.78,158.77,50.3]
["bitfinex","SOLUSD",1754181814123,0.7,158.83,158.77,63.68385085]
["bitfinex","SOLUSD",1754181814344,14.08385085,158.83,158.78,13.38385085]
["bitfinex","SOLUSD",1754181814564,5.907968,158.84,158.78,13.38385085]
["bitfinex","SOLUSD",1754181814730,5.907968,158.84,158.83,13.38385085]
["bitfinex","SOLUSD",1754181814916,5.907968,158.84,158.83,63.58385085]
["bitfinex","SOLUSD",1754181815126,5.907968,158.84,158.83,64.24385085]
["bitfinex","SOLUSD",1754181815447,5.907968,158.84,158.83,81.02853482]
["bitfinex","SOLUSD",1754181815631,5.187968,158.84,158.83,81.65813879]
["bitfinex","SOLUSD",1754181816675,5.187968,158.84,158.83,14.67345482]
["bitfinex","SOLUSD",1754181816956,5.187968,158.84,158.83,80.93813879]
["bitfinex","SOLUSD",1754181817163,5.187968,158.84,158.83,81.54813879]
["bitfinex","SOLUSD",1754181817527,5.187968,158.84,158.83,97.84417858]
["bitfinex","SOLUSD",1754181817727,0.03,158.86,158.85,26.78468397]
["bitfinex","SOLUSD",1754181817936,0.7,158.96,158.89,16.78468397]
["bitfinex","SOLUSD",1754181818137,0.7,158.96,158.9,50.76932662]
["bitfinex","SOLUSD",1754181818438,0.7,158.96,158.93,13.38385085]
["bitfinex","SOLUSD",1754181818637,0.7,158.96,158.95,13.38385085]
["bitfinex","SOLUSD",1754181818836,0.8,158.99,158.95,13.38385085]
["bitfinex","SOLUSD",1754181819155,0.7,158.98,158.94,63.50385085]
["bitfinex","SOLUSD",1754181819362,0.7,158.98,158.95,50.12]
["bitfinex","SOLUSD",1754181819568,13.38385085,158.97,158.95,50.12]
["bitfinex","SOLUSD",1754181819770,0.7,158.96,158.95,50.12]
["bitfinex","SOLUSD",1754181820068,0.7,158.98,158.95,50.12]
["bitfinex","SOLUSD",1754181820376,0.7,158.96,158.95,50.12]
["bitfinex","SOLUSD",1754181820670,14.18385085,158.99,158.95,50.12]
["bitfinex","SOLUSD",1754181820832,0.7,158.98,158.95,50.12]
["bitfinex","SOLUSD",1754181821163,0.03,158.96,158.95,50.12]
["bitfinex","SOLUSD",1754181822541,0.73,158.96,158.95,50.12]
["bitfinex","SOLUSD",1754181823337,0.03,158.96,158.95,50.12]
["bitfinex","SOLUSD",1754181823574,0.03,158.96,158.95,63.50385085]
["bitfinex","SOLUSD",1754181826258,0.73,158.96,158.95,50.12]
["bitfinex","SOLUSD",1754181826460,0.73,158.96,158.95,63.50385085]
["bitfinex","SOLUSD",1754181826461,0.03,158.96,158.95,63.50385085]
["bitfinex","SOLUSD",1754181826850,0.03,158.96,158.95,50.12]
["bitfinex","SOLUSD",1754181827055,0.03,158.96,158.95,63.50385085]
["bitfinex","SOLUSD",1754181827256,0.73,158.96,158.95,50.12]
["bitfinex","SOLUSD",1754181827457,0.03,158.96,158.95,63.50385085]
["bitfinex","SOLUSD",1754181829873,0.03,158.96,158.95,80.28853482]
["bitfinex","SOLUSD",1754181830076,0.03,158.96,158.95,99.35853482]
["bitfinex","SOLUSD",1754181830379,0.1,158.99,158.95,86.57982138]
["bitfinex","SOLUSD",1754181830581,0.1,158.99,158.98,42.78468397]
["bitfinex","SOLUSD",1754181830771,0.1,158.99,158.98,106.87754475]
["bitfinex","SOLUSD",1754181831278,0.1,158.99,158.98,120.2613956]
["bitfinex","SOLUSD",1754181831482,1.2954444,159.03,159.02,42.78468397]
["bitfinex","SOLUSD",1754181831661,1.2954444,159.03,159.02,106.87738653]
["bitfinex","SOLUSD",1754181832060,1.2954444,159.03,159.02,113.16590369]
["bitfinex","SOLUSD",1754181832970,1.2954444,159.03,159.02,106.87738653]
["bitfinex","SOLUSD",1754181833365,1.2954444,159.03,159.02,110.03745421]
["bitfinex","SOLUSD",1754181833567,1.2954444,159.03,159.02,110.01745421]
["bitfinex","SOLUSD",1754181835486,1.2954444,159.03,159.02,96.63360336]
["bitfinex","SOLUSD",1754181835787,1.2954444,159.03,159.02,129.08745421]
["bitfinex","SOLUSD",1754181835963,1.2954444,159.03,159.02,109.3886025]
["bitfinex","SOLUSD",1754181836162,1.2954444,159.03,159.02,110.01745421]
["bitfinex","SOLUSD",1754181836684,1.2954444,159.03,159.02,59.95745421]
["bitfinex","SOLUSD",1754181836884,1.2954444,159.03,159.02,109.99745421]
["bitfinex","SOLUSD",1754181839858,0.7,159.11,159.06,26.0]
["bitfinex","SOLUSD",1754181840057,0.1,159.12,159.1,39.38385085]
["bitfinex","SOLUSD",1754181840380,0.1,159.12,159.11,50.04]
["bitfinex","SOLUSD",1754181840578,0.1,159.12,159.11,63.42385085]
["bitfinex","SOLUSD",1754181841013,0.79,159.12,159.11,50.04]
["bitfinex","SOLUSD",1754181842416,14.17385085,159.12,159.11,50.04]
["bitfinex","SOLUSD",1754181842909,14.17385085,159.12,159.11,49.32]
["bitfinex","SOLUSD",1754181843087,0.79,159.12,159.06,13.38385]
["bitfinex","SOLUSD",1754181843413,0.79,159.12,159.07,63.40385085]
["bitfinex","SOLUSD",1754181843723,0.79,159.12,159.04,26.0]
["bitfinex","SOLUSD",1754181843724,0.69,159.11,159.1,39.38385085]
["bitfinex","SOLUSD",1754181843934,0.69,159.11,159.1,76.02]
["bitfinex","SOLUSD",1754181844188,0.69,159.11,159.1,50.02]
["bitfinex","SOLUSD",1754181844635,0.69,159.11,159.1,63.40385085]
["bitfinex","SOLUSD",1754181844997,0.1,159.12,159.1,89.40385085]
["bitfinex","SOLUSD",1754181845204,0.1,159.12,159.11,13.38385085]
["bitfinex","SOLUSD",1754181846521,0.1,159.12,159.11,31.44703082]
["bitfinex","SOLUSD",1754181846845,5.84511727,159.17,159.11,24.34814006]
["bitfinex","SOLUSD",1754181847000,5.84511727,159.17,159.16,39.38385085]
["bitfinex","SOLUSD",1754181847322,0.69,159.29,159.2,26.0]
["bitfinex","SOLUSD",1754181847628,0.69,159.29,159.27,13.38385085]
["bitfinex","SOLUSD",1754181847815,0.69,159.29,159.28,63.38385085]
["bitfinex","SOLUSD",1754181848038,0.69,159.32,159.28,63.38385085]
["bitfinex","SOLUSD",1754181848237,0.69,159.32,159.3,13.38385085]
["bitfinex","SOLUSD",1754181848431,0.69,159.32,159.31,50.62770698]
["bitfinex","SOLUSD",1754181849151,0.69,159.32,159.31,64.01155783]
["bitfinex","SOLUSD",1754181849442,0.69,159.32,159.31,50.62770698]
["bitfinex","SOLUSD",1754181849743,0.69,159.32,159.31,50.0]
["bitfinex","SOLUSD",1754181850336,14.07385085,159.32,159.31,49.98]
["bitfinex","SOLUSD",1754181850745,0.69,159.32,159.31,49.98]
["bitfinex","SOLUSD",1754181851220,0.12954444,159.35,159.3,0.62774639]
["bitfinex","SOLUSD",1754181851539,13.38385085,159.31,159.24,26.0]
["bitfinex","SOLUSD",1754181851712,0.69,159.32,159.24,26.0]
["bitfinex","SOLUSD",1754181851713,13.38385085,159.29,159.25,49.96]
["bitfinex","SOLUSD",1754181851908,0.69,159.28,159.25,63.34385085]
["bitfinex","SOLUSD",1754181852307,0.69,159.28,159.22,0.6280618]
["bitfinex","SOLUSD",1754181852308,0.69,159.27,159.22,0.6280618]
["bitfinex","SOLUSD",1754181852619,0.69,159.26,159.23,49.96]
["bitfinex","SOLUSD",1754181852819,0.69,159.25,159.23,63.34385085]
["bitfinex","SOLUSD",1754181853019,14.07385085,159.28,159.24,13.38385085]
["bitfinex","SOLUSD",1754181853222,13.38385085,159.28,159.24,13.38385085]
["bitfinex","SOLUSD",1754181853418,0.69,159.27,159.23,49.96]
["bitfinex","SOLUSD",1754181853649,0.69,159.27,159.23,63.34385085]
["bitfinex","SOLUSD",1754181853853,0.69,159.27,159.24,13.38385085]
["bitfinex","SOLUSD",1754181854009,0.69,159.26,159.23,49.96]
["bitfinex","SOLUSD",1754181854215,0.69,159.25,159.23,49.96]
["bitfinex","SOLUSD",1754181854529,14.10385085,159.31,159.24,16.78468397]
["bitfinex","SOLUSD",1754181854709,14.10385085,159.31,159.26,13.38385085]
["bitfinex","SOLUSD",1754181854913,0.69,159.3,159.27,49.96]
["bitfinex","SOLUSD",1754181855244,0.69,159.3,159.17,24.55842062]
["bitfinex","SOLUSD",1754181855245,13.38385085,159.28,159.2,39.38385085]
["bitfinex","SOLUSD",1754181855448,13.38385085,159.24,159.19,3.18577096]
["bitfinex","SOLUSD",1754181855647,0.69,159.26,159.21,13.38385085]
["bitfinex","SOLUSD",1754181855832,0.69,159.26,159.22,13.38385085]
["bitfinex","SOLUSD",1754181856030,0.69,159.26,159.23,49.96]
["bitfinex","SOLUSD",1754181856349,13.38385085,159.24,159.18,13.38385085]
["bitfinex","SOLUSD",1754181856659,0.69,159.27,159.19,49.96]
["bitfinex","SOLUSD",1754181856849,0.69,159.27,159.21,13.38385085]
["bitfinex","SOLUSD",1754181857062,0.69,159.27,159.24,13.38385085]
["bitfinex","SOLUSD",1754181857258,14.07385085,159.27,159.25,49.94]
["bitfinex","SOLUSD",1754181857427,0.69,159.3,159.25,63.32385085]
["bitfinex","SOLUSD",1754181857624,0.03,159.31,159.25,63.32385085]
["bitfinex","SOLUSD",1754181857625,0.69,159.29,159.25,49.94]
["bitfinex","SOLUSD",1754181857828,13.38385085,159.27,159.22,13.38385085]
["bitfinex","SOLUSD",1754181858138,0.69,159.26,159.23,63.32385085]
["bitfinex","SOLUSD",1754181858338,13.38385085,159.28,159.23,63.32385085]
["bitfinex","SOLUSD",1754181858525,0.69,159.29,159.24,13.38385085]
["bitfinex","SOLUSD",1754181858526,14.07385085,159.29,159.24,13.38385085]
["bitfinex","SOLUSD",1754181858726,0.69,159.28,159.24,13.38385085]
["bitfinex","SOLUSD",1754181859042,0.69,159.27,159.23,49.94]
["bitfinex","SOLUSD",1754181859255,0.69,159.27,159.23,63.32385085]
["bitfinex","SOLUSD",1754181859422,0.03,159.31,159.23,49.94]
["bitfinex","SOLUSD",1754181859627,14.07385085,159.27,159.23,49.94]
["bitfinex","SOLUSD",1754181859850,14.07385085,159.26,159.23,49.94]
["bitfinex","SOLUSD",1754181860128,0.69,159.3,159.24,13.38385085]
["bitfinex","SOLUSD",1754181860333,0.69,159.3,159.23,63.32385085]
["bitfinex","SOLUSD",1754181860540,13.38385085,159.27,159.23,49.94]
["bitfinex","SOLUSD",1754181860728,0.69,159.26,159.23,49.94]
["bitfinex","SOLUSD",1754181860923,0.69,159.25,159.23,49.94]
["bitfinex","SOLUSD",1754181861539,14.07385085,159.28,159.23,63.32385085]
["bitfinex","SOLUSD",1754181861752,0.69,159.27,159.23,63.32385085]
["bitfinex","SOLUSD",1754181861960,13.38385085,159.29,159.24,13.38385085]
["bitfinex","SOLUSD",1754181862129,0.69,159.27,159.24,13.38385085]
["bitfinex","SOLUSD",1754181862330,13.38385085,159.27,159.23,49.94]
["bitfinex","SOLUSD",1754181862530,0.69,159.26,159.23,49.94]
["bitfinex","SOLUSD",1754181862737,0.69,159.25,159.23,49.94]
["bitfinex","SOLUSD",1754181862953,13.38385085,159.27,159.23,49.94]
["bitfinex","SOLUSD",1754181863148,0.69,159.27,159.23,49.94]
["bitfinex","SOLUSD",1754181864067,0.69,159.26,159.23,49.94]
["bitfinex","SOLUSD",1754181864570,14.07385085,159.29,159.24,13.38385085]
["bitfinex","SOLUSD",1754181864751,0.69,159.28,159.23,63.32385085]
["bitfinex","SOLUSD",1754181864949,14.07385085,159.28,159.23,63.32385085]
["bitfinex","SOLUSD",1754181865148,0.69,159.27,159.23,63.32385085]
["bitfinex","SOLUSD",1754181865543,0.69,159.26,159.23,49.94]
["bitfinex","SOLUSD",1754181865955,0.69,159.26,159.23,63.32385085]
["bitfinex","SOLUSD",1754181866153,14.07385085,159.3,159.25,13.38385085]
["bitfinex","SOLUSD",1754181866373,13.38385085,159.28,159.26,49.92]
["bitfinex","SOLUSD",1754181866545,14.07385085,159.27,159.26,49.92]
["bitfinex","SOLUSD",1754181866744,0.69,159.27,159.26,49.92]
["bitfinex","SOLUSD",1754181866944,9.38194188,159.27,159.26,49.92]
["bitfinex","SOLUSD",1754181867489,0.69,159.27,159.26,49.92]
["bitfinex","SOLUSD",1754181867775,0.69,159.3,159.26,58.61194188]
["bitfinex","SOLUSD",1754181867986,0.69,159.3,159.27,0.62786463]
["bitfinex","SOLUSD",1754181868351,0.03,159.31,159.27,9.31980651]
["bitfinex","SOLUSD",1754181868750,0.69,159.3,159.27,9.31980651]
["bitfinex","SOLUSD",1754181869353,0.03,159.31,159.27,9.31980651]
["bitfinex","SOLUSD",1754181869869,0.72,159.31,159.27,9.31980651]
["bitfinex","SOLUSD",1754181870489,0.03,159.31,159.3,8.69194188]
["bitfinex","SOLUSD",1754181870693,0.03,159.31,159.3,49.9]
["bitfinex","SOLUSD",1754181870896,0.03,159.31,159.3,58.59194188]
["bitfinex","SOLUSD",1754181871783,0.03,159.31,159.3,49.9]
["bitfinex","SOLUSD",1754181872094,0.03,159.31,159.3,58.59194188]
["bitfinex","SOLUSD",1754181874766,0.03,159.31,159.3,50.52774639]
["bitfinex","SOLUSD",1754181875269,0.73,159.31,159.3,49.9]
["bitfinex","SOLUSD",1754181875569,0.03,159.31,159.3,50.52774639]
["bitfinex","SOLUSD",1754181875774,0.03,159.31,159.3,59.21968827]
["bitfinex","SOLUSD",1754181876299,0.03,159.31,159.3,50.52774639]
["bitfinex","SOLUSD",1754181876476,0.73,159.31,159.3,49.9]
["bitfinex","SOLUSD",1754181876793,0.03,159.31,159.3,59.21968827]
["bitfinex","SOLUSD",1754181877572,0.03,159.31,159.3,49.9]
["bitfinex","SOLUSD",1754181877803,0.73,159.31,159.3,49.9]
["bitfinex","SOLUSD",1754181878097,0.73,159.31,159.28,9.31976709]
["bitfinex","SOLUSD",1754181878301,0.03,159.31,159.3,49.86]
["bitfinex","SOLUSD",1754181878619,8.72194188,159.31,159.3,49.86]
["bitfinex","SOLUSD",1754181878975,9.42194188,159.31,159.3,49.86]
["bitfinex","SOLUSD",1754181879596,0.73,159.31,159.3,49.86]
["bitfinex","SOLUSD",1754181879787,0.03,159.31,159.3,49.86]
["bitfinex","SOLUSD",1754181880381,0.03,159.31,159.3,58.55194188]
["bitfinex","SOLUSD",1754181881001,0.03,159.31,159.3,49.86]
["bitfinex","SOLUSD",1754181881301,9.42194188,159.31,159.23,8.69194188]
["bitfinex","SOLUSD",1754181881502,8.69194188,159.26,159.24,49.84]
["bitfinex","SOLUSD",1754181881748,9.39194188,159.25,159.24,49.84]
["bitfinex","SOLUSD",1754181882414,9.39194188,159.25,159.19,3.21155904]
["bitfinex","SOLUSD",1754181882591,8.69194188,159.21,159.2,49.84]
["bitfinex","SOLUSD",1754181882794,9.39194188,159.21,159.2,49.84]
["bitfinex","SOLUSD",1754181883382,9.39194188,159.21,159.16,0.06]
["bitfinex","SOLUSD",1754181883723,8.69194188,159.19,159.17,49.82]
["bitfinex","SOLUSD",1754181884021,9.39194188,159.18,159.17,49.82]
["bitfinex","SOLUSD",1754181884379,9.39194188,159.18,159.16,0.06]
["bitfinex","SOLUSD",1754181884582,8.69194188,159.17,159.16,0.06]
["bitfinex","SOLUSD",1754181884787,9.39194188,159.17,159.16,49.9]
["bitfinex","SOLUSD",1754181887521,18.08388376,159.17,159.16,0.06]
["bitfinex","SOLUSD",1754181887720,18.08388376,159.17,159.07,49.84]
["bitfinex","SOLUSD",1754181888050,8.69194188,159.08,159.07,49.84]
["bitfinex","SOLUSD",1754181888208,9.39194188,159.08,159.07,49.84]
["bitfinex","SOLUSD",1754181888817,8.69194188,159.08,159.07,49.84]
["bitfinex","SOLUSD",1754181889017,9.39194188,159.08,159.07,49.84]
["bitfinex","SOLUSD",1754181889253,0.7,159.08,159.07,49.84]
["bitfinex","SOLUSD",1754181889430,9.39194188,159.08,159.07,49.84]
["bitfinex","SOLUSD",1754181890439,8.69194188,159.11,159.07,50.53]
["bitfinex","SOLUSD",1754181890603,8.69194188,159.08,159.07,49.84]
["bitfinex","SOLUSD",1754181891240,9.39194188,159.08,159.07,49.84]
["bitfinex","SOLUSD",1754181891411,8.69194188,159.1,159.07,49.84]
["bitfinex","SOLUSD",1754181891611,0.7,159.17,159.09,8.69194188]
["bitfinex","SOLUSD",1754181891814,8.69194188,159.18,159.12,8.69194188]
["bitfinex","SOLUSD",1754181892011,0.7,159.23,159.15,8.69194188]
["bitfinex","SOLUSD",1754181892230,8.69194188,159.21,159.16,8.69194188]
["bitfinex","SOLUSD",1754181892429,8.69194188,159.21,159.17,50.51]
["bitfinex","SOLUSD",1754181892742,8.69194188,159.22,159.17,59.20194188]
["bitfinex","SOLUSD",1754181892937,13.12292243,159.2,159.17,49.82]
["bitfinex","SOLUSD",1754181893119,13.12292243,159.19,159.18,49.82]
["bitfinex","SOLUSD",1754181893534,13.12292243,159.23,159.18,63.63292243]
["bitfinex","SOLUSD",1754181893933,13.12292243,159.21,159.18,49.82]
["bitfinex","SOLUSD",1754181894252,13.12292243,159.2,159.18,49.82]
["bitfinex","SOLUSD",1754181894420,13.12292243,159.19,159.18,49.82]
["bitfinex","SOLUSD",1754181895215,13.82292243,159.19,159.18,49.82]
["bitfinex","SOLUSD",1754181897211,0.7,159.19,159.18,49.82]
["bitfinex","SOLUSD",1754181897412,13.82292243,159.19,159.18,49.82]
["bitfinex","SOLUSD",1754181897833,13.12292243,159.19,159.18,49.82]
["bitfinex","SOLUSD",1754181898221,13.82292243,159.19,159.18,49.82]
["bitfinex","SOLUSD",1754181898639,13.12292243,159.19,159.18,49.82]
["bitfinex","SOLUSD",1754181899018,13.12292243,159.2,159.18,49.82]
["bitfinex","SOLUSD",1754181899213,13.12292243,159.21,159.18,49.82]
["bitfinex","SOLUSD",1754181899635,13.12292243,159.21,159.18,50.51]
["bitfinex","SOLUSD",1754181900015,13.12292243,159.22,159.19,0.69]
["bitfinex","SOLUSD",1754181900459,13.12292243,159.23,159.19,147.3]
["bitfinex","SOLUSD",1754181900669,0.7,159.26,159.19,147.3]
["bitfinex","SOLUSD",1754181900670,13.12292243,159.24,159.2,0.69]
["bitfinex","SOLUSD",1754181900874,13.12292243,159.23,159.19,147.3]
["bitfinex","SOLUSD",1754181901060,13.12292243,159.23,159.19,147.99]
["bitfinex","SOLUSD",1754181901265,13.12292243,159.22,159.19,147.3]
["bitfinex","SOLUSD",1754181901447,13.12292243,159.24,159.2,0.69]
["bitfinex","SOLUSD",1754181901649,0.03,159.31,159.23,39.12292243]
["bitfinex","SOLUSD",1754181901945,0.03,159.31,159.27,13.12292243]
["bitfinex","SOLUSD",1754181902131,0.03,159.31,159.28,62.92292243]
["bitfinex","SOLUSD",1754181902334,0.03,159.31,159.29,0.62778579]
["bitfinex","SOLUSD",1754181902529,0.03,159.31,159.29,14.44070822]
["bitfinex","SOLUSD",1754181902766,0.03,159.31,159.29,13.75070822]
["bitfinex","SOLUSD",1754181903071,0.03,159.31,159.3,13.81292243]
["bitfinex","SOLUSD",1754181903576,0.03,159.31,159.3,16.89834482]
["bitfinex","SOLUSD",1754181904355,0.03,159.31,159.3,17.52609121]
["bitfinex","SOLUSD",1754181905457,0.03,159.31,159.3,40.58823908]
["bitfinex","SOLUSD",1754181905658,0.03,159.33,159.32,42.78468397]
["bitfinex","SOLUSD",1754181905861,0.12954444,159.35,159.33,16.78468397]
["bitfinex","SOLUSD",1754181906045,0.11658999,159.35,159.34,13.75051123]
["bitfinex","SOLUSD",1754181906247,0.11658999,159.35,159.34,31.1251952]
["bitfinex","SOLUSD",1754181907462,0.11658999,159.35,159.34,37.40108323]
["bitfinex","SOLUSD",1754181909473,0.11658999,159.35,159.34,30.5351952]
["bitfinex","SOLUSD",1754181909646,0.11658999,159.35,159.34,50.3475888]
["bitfinex","SOLUSD",1754181909851,0.11658999,159.35,159.34,52.23517]
["bitfinex","SOLUSD",1754181909852,13.92951242,159.35,159.34,52.23517]
["bitfinex","SOLUSD",1754181910052,13.92951242,159.35,159.34,49.72]
["bitfinex","SOLUSD",1754181910289,0.80658999,159.35,159.34,49.72]
["bitfinex","SOLUSD",1754181910470,0.14658999,159.35,159.34,49.72]
["bitfinex","SOLUSD",1754181910637,0.14658999,159.35,159.34,63.47051123]
["bitfinex","SOLUSD",1754181910837,0.14658999,159.35,159.34,64.16051123]
["bitfinex","SOLUSD",1754181911034,0.10493099,159.39,159.38,16.78468397]
["bitfinex","SOLUSD",1754181911237,0.52465495,159.39,159.38,63.47035372]
["bitfinex","SOLUSD",1754181911440,0.52465495,159.39,159.38,89.47035372]
["bitfinex","SOLUSD",1754181911639,0.52465495,159.39,159.38,88.82292243]
["bitfinex","SOLUSD",1754181912039,0.52465495,159.39,159.38,105.6076064]
["bitfinex","SOLUSD",1754181912248,0.52465495,159.39,159.38,111.88191936]
["bitfinex","SOLUSD",1754181912460,2.513905,159.57,159.42,42.78468397]
["bitfinex","SOLUSD",1754181912686,13.12292243,159.53,159.48,13.12292243]
["bitfinex","SOLUSD",1754181912886,13.12292243,159.53,159.48,62.82292243]
["bitfinex","SOLUSD",1754181913562,13.12292243,159.58,159.48,50.32703787]
["bitfinex","SOLUSD",1754181913743,12.66592243,159.53,159.48,26.0]
["bitfinex","SOLUSD",1754181914069,13.12292243,159.52,159.48,49.7]
["bitfinex","SOLUSD",1754181914287,13.12292243,159.51,159.48,49.7]
["bitfinex","SOLUSD",1754181914438,13.12292243,159.49,159.47,13.122922]
["bitfinex","SOLUSD",1754181914643,13.12292243,159.48,159.47,62.802922]
["bitfinex","SOLUSD",1754181915659,5.78226655,159.54,159.47,62.802922]
["bitfinex","SOLUSD",1754181915846,13.12292243,159.48,159.47,62.802922]
["bitfinex","SOLUSD",1754181916865,13.12292243,159.48,159.47,49.68]
["bitfinex","SOLUSD",1754181917382,13.12292243,159.48,159.47,49.66]
["bitfinex","SOLUSD",1754181917876,13.12292243,159.49,159.47,49.66]
["bitfinex","SOLUSD",1754181918246,13.12292243,159.48,159.47,49.66]
["bitfinex","SOLUSD",1754181918458,13.12292243,159.49,159.47,49.66]
["bitfinex","SOLUSD",1754181918658,13.12292243,159.48,159.47,49.66]
["bitfinex","SOLUSD",1754181919068,13.12292243,159.49,159.47,49.66]
["bitfinex","SOLUSD",1754181919475,13.12292243,159.48,159.4,13.12292243]
["bitfinex","SOLUSD",1754181919680,13.12292243,159.44,159.41,68.516658]
["bitfinex","SOLUSD",1754181919845,10.0,159.53,159.41,68.516658]
["bitfinex","SOLUSD",1754181920049,13.12292243,159.49,159.43,13.12292243]
["bitfinex","SOLUSD",1754181920267,13.12292243,159.49,159.44,49.66]
["bitfinex","SOLUSD",1754181921180,13.12292243,159.48,159.44,49.66]
["bitfinex","SOLUSD",1754181921354,13.12292243,159.45,159.41,18.856658]
["bitfinex","SOLUSD",1754181921550,10.0,159.52,159.42,49.64]
["bitfinex","SOLUSD",1754181921752,13.12292243,159.5,159.45,13.12292243]
["bitfinex","SOLUSD",1754181921975,13.12292243,159.5,159.46,49.64]
["bitfinex","SOLUSD",1754181922380,5.78226655,159.54,159.47,13.12292243]
["bitfinex","SOLUSD",1754181922381,13.12292243,159.52,159.47,13.12292243]
["bitfinex","SOLUSD",1754181922556,13.12292243,159.52,159.46,62.76292243]
["bitfinex","SOLUSD",1754181922862,18.90518898,159.54,159.48,13.12292243]
["bitfinex","SOLUSD",1754181923061,18.90518898,159.54,159.44,26.62719518]
["bitfinex","SOLUSD",1754181923062,13.12292243,159.53,159.49,49.64]
["bitfinex","SOLUSD",1754181923781,13.12292243,159.5,159.49,49.64]
["bitfinex","SOLUSD",1754181925287,13.12292243,159.51,159.49,49.64]
["bitfinex","SOLUSD",1754181925790,13.12292243,159.52,159.49,49.64]
["bitfinex","SOLUSD",1754181925992,13.12292243,159.51,159.46,26.0]
["bitfinex","SOLUSD",1754181926150,13.12292243,159.5,159.47,49.62]
["bitfinex","SOLUSD",1754181926356,13.12292243,159.51,159.47,49.62]
["bitfinex","SOLUSD",1754181926560,13.12292243,159.53,159.48,13.12292243]
["bitfinex","SOLUSD",1754181926806,13.12292243,159.53,159.47,49.62]
["bitfinex","SOLUSD",1754181926985,13.12292243,159.5,159.48,49.62]
["bitfinex","SOLUSD",1754181927188,13.12292243,159.49,159.43,13.122923]
["bitfinex","SOLUSD",1754181927492,15.78226655,159.54,159.44,49.62]
["bitfinex","SOLUSD",1754181927655,13.12292243,159.49,159.44,62.74292243]
["bitfinex","SOLUSD",1754181927858,13.12292243,159.49,159.44,49.62]
["bitfinex","SOLUSD",1754181928179,13.12292243,159.5,159.45,13.12292243]
["bitfinex","SOLUSD",1754181928493,13.12292243,159.49,159.44,62.74292243]
["bitfinex","SOLUSD",1754181928680,13.12292243,159.48,159.44,49.62]
["bitfinex","SOLUSD",1754181928870,13.12292243,159.46,159.45,49.62]
["bitfinex","SOLUSD",1754181929985,10.0,159.49,159.43,49.62]
["bitfinex","SOLUSD",1754181930197,13.12292243,159.44,159.32,45.28]
["bitfinex","SOLUSD",1754181930371,13.12292243,159.34,159.32,45.28]
["bitfinex","SOLUSD",1754181930602,42.78468397,159.47,159.32,45.28]
["bitfinex","SOLUSD",1754181930603,13.12292243,159.33,159.32,45.28]
["bitfinex","SOLUSD",1754181930902,13.12292243,159.33,159.32,49.6]
["bitfinex","SOLUSD",1754181931672,13.12292243,159.33,159.27,49.6]
["bitfinex","SOLUSD",1754181931894,13.12292243,159.28,159.2,45.22]
["bitfinex","SOLUSD",1754181932093,10.0,159.37,159.21,49.6]
["bitfinex","SOLUSD",1754181932094,13.12292243,159.24,159.21,49.6]
["bitfinex","SOLUSD",1754181932303,13.12292243,159.22,159.21,49.6]
["bitfinex","SOLUSD",1754181933891,13.12292243,159.22,159.18,49.62]
["bitfinex","SOLUSD",1754181934094,13.12292243,159.19,159.16,0.2]
["bitfinex","SOLUSD",1754181934324,13.12292243,159.17,159.16,0.2]
["bitfinex","SOLUSD",1754181936198,13.12292243,159.19,159.16,0.2]
["bitfinex","SOLUSD",1754181936507,13.12292243,159.17,159.16,0.2]
["bitfinex","SOLUSD",1754181937208,23.12292243,159.17,159.16,0.2]
["bitfinex","SOLUSD",1754181937389,23.12292243,159.17,159.15,0.06]
["bitfinex","SOLUSD",1754181937589,13.12292243,159.16,159.14,0.06]
["bitfinex","SOLUSD",1754181937794,36.24584486,159.15,159.09,49.64]
["bitfinex","SOLUSD",1754181937998,13.12292243,159.1,159.09,49.64]
["bitfinex","SOLUSD",1754181938411,23.12292243,159.1,159.01,0.2]
["bitfinex","SOLUSD",1754181938611,10.0,159.13,159.02,49.66]
["bitfinex","SOLUSD",1754181938814,13.12292243,159.09,159.04,13.12292243]
["bitfinex","SOLUSD",1754181939895,13.12292243,159.09,159.02,49.66]
["bitfinex","SOLUSD",1754181940398,13.12292243,159.08,159.02,49.66]
["bitfinex","SOLUSD",1754181940618,10.0,159.16,159.06,13.12292243]
["bitfinex","SOLUSD",1754181940825,13.12292243,159.11,159.07,49.66]
["bitfinex","SOLUSD",1754181940997,13.12292243,159.1,159.07,49.66]
["bitfinex","SOLUSD",1754181941194,10.0,159.16,159.07,49.72]
["bitfinex","SOLUSD",1754181941524,13.12292243,159.1,159.07,49.72]
["bitfinex","SOLUSD",1754181941707,13.12292243,159.08,159.07,49.72]
["bitfinex","SOLUSD",1754181942407,13.12292243,159.09,159.07,49.72]
["bitfinex","SOLUSD",1754181942728,13.12292243,159.11,159.07,49.72]
["bitfinex","SOLUSD",1754181943202,13.12292243,159.09,159.07,49.72]
["bitfinex","SOLUSD",1754181943395,13.12292243,159.08,159.07,49.72]
["bitfinex","SOLUSD",1754181944422,13.12292243,159.1,159.07,49.72]
["bitfinex","SOLUSD",1754181944926,10.0,159.17,159.07,49.72]
["bitfinex","SOLUSD",1754181945106,13.12292243,159.1,159.07,49.72]
["bitfinex","SOLUSD",1754181945311,13.12292243,159.09,159.07,49.72]
["bitfinex","SOLUSD",1754181946219,10.0,159.19,159.08,13.12292243]
["bitfinex","SOLUSD",1754181946418,13.12292243,159.11,159.07,49.72]
["bitfinex","SOLUSD",1754181946619,10.0,159.17,159.07,49.72]
["bitfinex","SOLUSD",1754181946807,13.12292243,159.12,159.07,49.72]
["bitfinex","SOLUSD",1754181947132,35.68053597,159.21,159.09,13.12292243]
["bitfinex","SOLUSD",1754181947133,13.12292243,159.14,159.09,13.12292243]
["bitfinex","SOLUSD",1754181948408,13.12292243,159.14,159.07,49.72]
["bitfinex","SOLUSD",1754181948409,18.894662,159.21,159.1,13.12292243]
["bitfinex","SOLUSD",1754181948608,23.12292243,159.25,159.12,13.12292243]
["bitfinex","SOLUSD",1754181948609,13.12292243,159.17,159.12,13.12292243]
["bitfinex","SOLUSD",1754181948818,13.12292243,159.17,159.07,75.72]
["bitfinex","SOLUSD",1754181948819,13.12292243,159.18,159.13,62.78292243]
["bitfinex","SOLUSD",1754181949001,23.12292243,159.25,159.1,26.0]
["bitfinex","SOLUSD",1754181949002,13.12292243,159.19,159.14,62.78292243]
["bitfinex","SOLUSD",1754181949202,13.12292243,159.2,159.15,13.12292243]
["bitfinex","SOLUSD",1754181949416,16.78468397,159.28,159.14,49.66]
["bitfinex","SOLUSD",1754181949417,13.12292243,159.16,159.14,49.66]
["bitfinex","SOLUSD",1754181949732,13.12292243,159.15,159.14,49.66]
["bitfinex","SOLUSD",1754181950135,10.0,159.21,159.14,49.66]
["bitfinex","SOLUSD",1754181950344,13.12292243,159.15,159.14,49.66]
["bitfinex","SOLUSD",1754181950628,13.12292243,159.15,159.07,0.06]
["bitfinex","SOLUSD",1754181950800,13.12292243,159.08,159.07,0.06]
["bitfinex","SOLUSD",1754181951520,13.12292243,159.08,159.01,49.86]
["bitfinex","SOLUSD",1754181951720,13.12292243,159.02,159.01,49.86]
["bitfinex","SOLUSD",1754181951921,10.0,159.09,159.01,49.86]
["bitfinex","SOLUSD",1754181952229,13.12292243,159.02,159.01,49.86]
["bitfinex","SOLUSD",1754181953503,10.0,159.09,159.01,49.86]
["bitfinex","SOLUSD",1754181953834,13.12292243,159.03,159.01,49.86]
["bitfinex","SOLUSD",1754181954042,39.12292243,159.12,159.01,49.86]
["bitfinex","SOLUSD",1754181954335,13.12292243,159.04,159.01,49.86]
["bitfinex","SOLUSD",1754181954531,13.12292243,159.05,159.01,49.86]
["bitfinex","SOLUSD",1754181954729,10.0,159.13,159.01,62.98292243]
["bitfinex","SOLUSD",1754181954935,13.12292243,159.08,159.03,13.12292243]
["bitfinex","SOLUSD",1754181955323,16.78468397,159.17,159.04,13.12292243]
["bitfinex","SOLUSD",1754181955324,13.12292243,159.09,159.04,13.12292243]
["bitfinex","SOLUSD",1754181955638,0.03,159.14,159.07,13.12292243]
["bitfinex","SOLUSD",1754181955807,13.12292243,159.12,159.08,49.66]
["bitfinex","SOLUSD",1754181956138,13.12292243,159.13,159.08,62.78292243]
["bitfinex","SOLUSD",1754181956306,13.12292243,159.12,159.08,49.66]
["bitfinex","SOLUSD",1754181957018,0.03,159.14,159.08,62.78292243]
["bitfinex","SOLUSD",1754181957019,13.12292243,159.13,159.08,62.78292243]
["bitfinex","SOLUSD",1754181957524,13.12292243,159.12,159.08,49.66]
["bitfinex","SOLUSD",1754181957740,13.12292243,159.13,159.08,49.66]
["bitfinex","SOLUSD",1754181958121,0.03,159.14,159.04,13.12292243]
["bitfinex","SOLUSD",1754181958349,13.12292243,159.08,159.05,49.66]
["bitfinex","SOLUSD",1754181958832,13.12292243,159.09,159.05,49.66]
["bitfinex","SOLUSD",1754181959003,13.12292243,159.08,159.05,49.66]
["bitfinex","SOLUSD",1754181959612,13.12292243,159.06,159.05,49.66]
["bitfinex","SOLUSD",1754181960214,13.12292243,159.07,159.05,49.66]
["bitfinex","SOLUSD",1754181960408,13.12292243,159.07,159.01,26.2]
["bitfinex","SOLUSD",1754181960409,13.12292243,159.06,159.01,0.2]
["bitfinex","SOLUSD",1754181960636,23.12292243,159.12,159.04,49.66]
["bitfinex","SOLUSD",1754181960637,13.12292243,159.05,159.04,49.66]
["bitfinex","SOLUSD",1754181960821,0.03,159.14,159.04,49.66]
["bitfinex","SOLUSD",1754181961146,13.12292243,159.06,159.04,49.66]
["bitfinex","SOLUSD",1754181961349,13.12292243,159.05,159.04,49.66]
["bitfinex","SOLUSD",1754181961511,0.03,159.14,159.04,49.66]
["bitfinex","SOLUSD",1754181961712,13.12292243,159.08,159.04,49.66]
["bitfinex","SOLUSD",1754181962229,13.12292243,159.05,159.04,49.66]
["bitfinex","SOLUSD",1754181963814,23.12292243,159.12,159.04,49.66]
["bitfinex","SOLUSD",1754181964041,13.12292243,159.05,159.04,49.66]
["bitfinex","SOLUSD",1754181964227,13.12292243,159.05,159.02,0.06]
["bitfinex","SOLUSD",1754181964427,13.12292243,159.03,159.02,0.06]
["bitfinex","SOLUSD",1754181965155,23.12292243,159.03,159.02,0.06]
["bitfinex","SOLUSD",1754181965369,26.0,159.05,159.01,0.2]
["bitfinex","SOLUSD",1754181965370,36.0,159.05,159.01,0.2]
["bitfinex","SOLUSD",1754181965569,13.12292243,159.02,159.01,0.2]
["bitfinex","SOLUSD",1754181965726,13.12292243,159.05,159.01,0.2]
["bitfinex","SOLUSD",1754181966071,13.12292243,159.08,159.02,13.12292243]
["bitfinex","SOLUSD",1754181966223,13.12292243,159.08,159.01,0.2]
["bitfinex","SOLUSD",1754181966224,13.12292243,159.08,159.03,13.12292243]
["bitfinex","SOLUSD",1754181966429,13.12292243,159.08,159.02,13.12292243]
["bitfinex","SOLUSD",1754181966624,26.03,159.14,159.02,13.12292243]
["bitfinex","SOLUSD",1754181966923,13.12292243,159.09,159.03,13.12292243]
["bitfinex","SOLUSD",1754181967129,13.12292243,159.08,159.03,13.12292243]
["bitfinex","SOLUSD",1754181967726,0.03,159.14,159.03,26.0]
["bitfinex","SOLUSD",1754181968057,13.12292243,159.11,159.05,13.12292243]
["bitfinex","SOLUSD",1754181968259,13.15292243,159.14,159.06,49.66]
["bitfinex","SOLUSD",1754181968437,13.12292243,159.11,159.06,62.78292243]
["bitfinex","SOLUSD",1754181968757,13.12292243,159.13,159.08,13.12292243]
["bitfinex","SOLUSD",1754181969343,0.03,159.14,159.08,13.12292243]
["bitfinex","SOLUSD",1754181969665,13.15292243,159.14,159.08,13.12292243]
["bitfinex","SOLUSD",1754181969879,0.03,159.14,159.06,75.66]
["bitfinex","SOLUSD",1754181970158,0.03,159.14,159.1,13.12292243]
["bitfinex","SOLUSD",1754181970460,0.03,159.14,159.12,13.12292243]
["bitfinex","SOLUSD",1754181970760,13.12292243,159.22,159.17,13.12292243]
["bitfinex","SOLUSD",1754181970960,13.12292243,159.24,159.18,62.76292243]
["bitfinex","SOLUSD",1754181971263,13.12292243,159.24,159.19,13.12292243]
["bitfinex","SOLUSD",1754181971645,13.12292243,159.25,159.19,13.12292243]
["bitfinex","SOLUSD",1754181971843,26.0,159.32,159.18,49.64]
["bitfinex","SOLUSD",1754181972048,115.09594772,159.38,159.18,49.64]
["bitfinex","SOLUSD",1754181972049,13.12292243,159.28,159.22,13.12292243]
["bitfinex","SOLUSD",1754181972362,13.12292243,159.28,159.23,62.76292243]
["bitfinex","SOLUSD",1754181972663,13.12292243,159.29,159.24,13.12292243]
["bitfinex","SOLUSD",1754181972841,13.22292243,159.3,159.24,13.12292243]
["bitfinex","SOLUSD",1754181973043,0.1,159.3,159.25,13.12292243]
["bitfinex","SOLUSD",1754181973273,13.22292243,159.3,159.23,49.64]
["bitfinex","SOLUSD",1754181973432,13.22292243,159.3,159.24,13.12292243]
["bitfinex","SOLUSD",1754181973765,0.1,159.3,159.25,13.12292243]
["bitfinex","SOLUSD",1754181974063,0.1,159.3,159.23,49.64]
["bitfinex","SOLUSD",1754181974064,13.22292243,159.3,159.24,13.12292243]
["bitfinex","SOLUSD",1754181974260,0.1,159.3,159.25,13.12292243]
["bitfinex","SOLUSD",1754181974637,0.1,159.3,159.28,13.12292243]
["bitfinex","SOLUSD",1754181974844,0.1,159.3,159.29,49.62]
["bitfinex","SOLUSD",1754181975628,0.1,159.3,159.29,62.74292243]
["bitfinex","SOLUSD",1754181976074,0.1,159.3,159.29,49.62]
["bitfinex","SOLUSD",1754181976430,13.22292243,159.3,159.29,49.62]
["bitfinex","SOLUSD",1754181976638,0.1,159.3,159.29,49.62]
["bitfinex","SOLUSD",1754181977373,0.1,159.3,159.29,62.74292243]
["bitfinex","SOLUSD",1754181977740,0.1,159.3,159.29,49.62]
["bitfinex","SOLUSD",1754181977937,0.1,159.3,159.29,62.74292243]
["bitfinex","SOLUSD",1754181978139,0.1,159.3,159.29,49.62]
["bitfinex","SOLUSD",1754181978566,0.1,159.3,159.29,62.74292243]
["bitfinex","SOLUSD",1754181978743,0.1,159.3,159.29,49.62]
["bitfinex","SOLUSD",1754181978945,0.1,159.3,159.29,62.74292243]
["bitfinex","SOLUSD",1754181980783,0.04000006,159.39,159.29,62.74292243]
["bitfinex","SOLUSD",1754181980948,0.04000006,159.39,159.32,26.0]
["bitfinex","SOLUSD",1754181981145,0.04000006,159.39,159.37,13.12292243]
["bitfinex","SOLUSD",1754181981344,13.16292249,159.39,159.38,49.58]
["bitfinex","SOLUSD",1754181981853,0.04000006,159.39,159.38,49.58]
["bitfinex","SOLUSD",1754181982040,13.16292249,159.39,159.38,49.58]
["bitfinex","SOLUSD",1754181982476,13.16292249,159.39,159.3,26.0]
["bitfinex","SOLUSD",1754181982674,13.16292249,159.39,159.31,49.58]
["bitfinex","SOLUSD",1754181982675,13.12292243,159.36,159.31,49.58]
["bitfinex","SOLUSD",1754181983476,13.12292243,159.37,159.31,62.70292243]
["bitfinex","SOLUSD",1754181983644,0.04000006,159.39,159.33,13.12292243]
["bitfinex","SOLUSD",1754181983845,13.12292243,159.38,159.31,49.58]
["bitfinex","SOLUSD",1754181984057,13.12292243,159.38,159.33,13.12292243]
["bitfinex","SOLUSD",1754181984255,0.04000006,159.39,159.34,13.12292243]
["bitfinex","SOLUSD",1754181984459,0.04000006,159.39,159.35,49.56]
["bitfinex","SOLUSD",1754181984677,13.16292249,159.39,159.35,49.56]
["bitfinex","SOLUSD",1754181985183,13.12292243,159.37,159.35,49.56]
["bitfinex","SOLUSD",1754181985346,13.16292249,159.39,159.35,49.56]
["bitfinex","SOLUSD",1754181985678,0.03,159.37,159.35,49.56]
["bitfinex","SOLUSD",1754181986061,13.15292243,159.37,159.35,49.56]
["bitfinex","SOLUSD",1754181986391,13.81292243,159.36,159.26,0.72]
["bitfinex","SOLUSD",1754181986554,13.12292243,159.3,159.27,49.56]
["bitfinex","SOLUSD",1754181986971,13.12292243,159.28,159.27,49.56]
["bitfinex","SOLUSD",1754181987565,13.12292243,159.3,159.27,50.28]
["bitfinex","SOLUSD",1754181987870,13.12292243,159.32,159.28,0.72]
["bitfinex","SOLUSD",1754181988080,13.12292243,159.35,159.3,13.12292243]
["bitfinex","SOLUSD",1754181988269,13.12292243,159.35,159.31,49.54]
["bitfinex","SOLUSD",1754181988468,13.15292243,159.37,159.32,13.84292243]
["bitfinex","SOLUSD",1754181988676,13.15292243,159.37,159.31,49.54]
["bitfinex","SOLUSD",1754181988677,0.03,159.37,159.33,13.84292243]
["bitfinex","SOLUSD",1754181988868,0.03,159.37,159.34,0.72]
["bitfinex","SOLUSD",1754181989067,0.03,159.37,159.35,49.54]
["bitfinex","SOLUSD",1754181989271,0.03,159.37,159.35,63.38292243]
["bitfinex","SOLUSD",1754181989455,0.03,159.37,159.35,62.66292243]
["bitfinex","SOLUSD",1754181989660,0.03,159.37,159.36,0.72]
["bitfinex","SOLUSD",1754181989855,0.03,159.37,159.35,49.54]
["bitfinex","SOLUSD",1754181990067,0.72,159.37,159.3,13.12292243]
["bitfinex","SOLUSD",1754181990300,13.12292243,159.36,159.31,62.66292243]
["bitfinex","SOLUSD",1754181990578,13.15292243,159.37,159.32,13.84292243]
["bitfinex","SOLUSD",1754181990983,13.12292243,159.36,159.32,0.72]
["bitfinex","SOLUSD",1754181991169,13.12292243,159.36,159.31,62.66292243]
["bitfinex","SOLUSD",1754181991362,0.03,159.37,159.31,49.54]
["bitfinex","SOLUSD",1754181991566,0.03,159.37,159.34,13.12292243]
["bitfinex","SOLUSD",1754181991751,0.03,159.37,159.32,0.72]
["bitfinex","SOLUSD",1754181991752,0.03,159.37,159.35,49.52]
["bitfinex","SOLUSD",1754181991950,0.03,159.37,159.36,49.52]
["bitfinex","SOLUSD",1754181992259,13.15292243,159.37,159.36,49.52]
["bitfinex","SOLUSD",1754181992453,13.15292243,159.37,159.26,13.84292243]
["bitfinex","SOLUSD",1754181992673,13.12292243,159.31,159.27,49.52]
["bitfinex","SOLUSD",1754181992877,13.12292243,159.31,159.27,50.24]
["bitfinex","SOLUSD",1754181993088,13.12292243,159.3,159.27,49.52]
["bitfinex","SOLUSD",1754181993581,13.12292243,159.31,159.27,49.52]
["bitfinex","SOLUSD",1754181993776,13.12292243,159.33,159.28,0.72]
["bitfinex","SOLUSD",1754181993979,13.12292243,159.35,159.29,13.84292243]
["bitfinex","SOLUSD",1754181994176,13.16292249,159.34,159.29,0.72]
["bitfinex","SOLUSD",1754181994360,13.16292249,159.34,159.27,49.52]
["bitfinex","SOLUSD",1754181994361,13.12292243,159.32,159.27,49.52]
["bitfinex","SOLUSD",1754181994561,13.12292243,159.32,159.28,0.72]
["bitfinex","SOLUSD",1754181994855,13.12292243,159.32,159.27,62.64292243]
["bitfinex","SOLUSD",1754181995383,0.04000006,159.34,159.33,26.0]
["bitfinex","SOLUSD",1754181995564,0.04000006,159.34,159.33,63.27055062]
["bitfinex","SOLUSD",1754181995767,0.03,159.37,159.33,63.27055062]
["bitfinex","SOLUSD",1754181995768,0.03,159.37,159.33,80.77523459]
["bitfinex","SOLUSD",1754181995967,0.03,159.37,159.36,13.12292243]
["bitfinex","SOLUSD",1754181996463,0.03,159.37,159.36,13.84292243]
["bitfinex","SOLUSD",1754181996666,0.67,159.51,159.36,30.6276064]
["bitfinex","SOLUSD",1754181996890,13.12292243,159.47,159.41,13.12292243]
["bitfinex","SOLUSD",1754181997176,13.12292243,159.47,159.42,49.52]
["bitfinex","SOLUSD",1754181997349,13.12292243,159.44,159.38,26.7]
["bitfinex","SOLUSD",1754181997551,13.12292243,159.43,159.39,49.52]
["bitfinex","SOLUSD",1754181998710,0.67,159.5,159.41,13.12292243]
["bitfinex","SOLUSD",1754181998995,13.12292243,159.48,159.42,13.12292243]
["bitfinex","SOLUSD",1754181999204,0.67,159.5,159.43,49.5]
["bitfinex","SOLUSD",1754181999403,13.12292243,159.48,159.43,62.62292243]
["bitfinex","SOLUSD",1754181999559,13.12292243,159.48,159.43,49.5]
["bitfinex","SOLUSD",1754181999762,13.12292243,159.48,159.43,50.2]
["bitfinex","SOLUSD",1754182000480,13.12292243,159.46,159.43,49.5]
["bitfinex","SOLUSD",1754182000881,0.03,159.53,159.43,49.5]
["bitfinex","SOLUSD",1754182001069,13.12292243,159.44,159.43,49.5]
["bitfinex","SOLUSD",1754182001475,0.67,159.47,159.43,49.5]
["bitfinex","SOLUSD",1754182001476,13.12292243,159.47,159.43,49.5]
["bitfinex","SOLUSD",1754182002304,13.12292243,159.46,159.43,49.5]
["bitfinex","SOLUSD",1754182002481,13.79292243,159.46,159.43,49.5]
["bitfinex","SOLUSD",1754182002667,13.12292243,159.46,159.43,49.5]
["bitfinex","SOLUSD",1754182003088,0.67,159.5,159.43,50.2]
["bitfinex","SOLUSD",1754182003089,13.12292243,159.47,159.43,50.2]
["bitfinex","SOLUSD",1754182003396,13.12292243,159.47,159.43,49.5]
["bitfinex","SOLUSD",1754182003563,13.12292243,159.45,159.43,49.5]
["bitfinex","SOLUSD",1754182003991,13.79292243,159.44,159.36,0.7]
["bitfinex","SOLUSD",1754182004167,16.78468397,159.49,159.37,49.48]
["bitfinex","SOLUSD",1754182004364,13.12292243,159.38,159.37,49.48]
["bitfinex","SOLUSD",1754182004771,13.79292243,159.38,159.29,45.26]
["bitfinex","SOLUSD",1754182004972,13.12292243,159.3,159.29,45.26]
["bitfinex","SOLUSD",1754182005178,13.12292243,159.31,159.29,94.72]
["bitfinex","SOLUSD",1754182006565,13.12292243,159.34,159.3,0.7]
["bitfinex","SOLUSD",1754182006766,0.67,159.39,159.31,0.7]
["bitfinex","SOLUSD",1754182006979,13.12292243,159.36,159.31,0.7]
["bitfinex","SOLUSD",1754182007211,13.12292243,159.35,159.31,0.7]
["bitfinex","SOLUSD",1754182007707,13.12292243,159.36,159.32,0.7]
["bitfinex","SOLUSD",1754182008008,13.12292243,159.37,159.33,49.48]
["bitfinex","SOLUSD",1754182008575,0.03,159.39,159.34,0.7]
["bitfinex","SOLUSD",1754182008904,0.03,159.39,159.35,0.7]
["bitfinex","SOLUSD",1754182009371,0.03,159.39,159.36,39.82292243]
["bitfinex","SOLUSD",1754182009570,0.03,159.39,159.37,49.46]
["bitfinex","SOLUSD",1754182009771,0.03,159.39,159.37,50.16]
["bitfinex","SOLUSD",1754182009985,0.03,159.39,159.37,63.28292243]
["bitfinex","SOLUSD",1754182010276,0.03,159.39,159.38,13.82292243]
["bitfinex","SOLUSD",1754182012178,0.03,159.39,159.38,31.23503769]
["bitfinex","SOLUSD",1754182012380,0.03,159.39,159.38,44.35796012]
["bitfinex","SOLUSD",1754182012598,4.84935316,159.53,159.41,26.0]
["bitfinex","SOLUSD",1754182012784,13.12292243,159.51,159.42,75.46]
["bitfinex","SOLUSD",1754182012987,13.12292243,159.52,159.47,13.12292243]
["bitfinex","SOLUSD",1754182013199,13.12292243,159.52,159.48,49.46]
["bitfinex","SOLUSD",1754182013399,13.79292243,159.52,159.48,49.46]
["bitfinex","SOLUSD",1754182014109,5.78226655,159.54,159.48,50.16]
["bitfinex","SOLUSD",1754182014423,13.12292243,159.53,159.48,89.28292243]
["bitfinex","SOLUSD",1754182014705,13.12292243,159.53,159.48,76.16]
["bitfinex","SOLUSD",1754182015079,13.12292243,159.53,159.48,89.28292243]
["bitfinex","SOLUSD",1754182015714,5.78226655,159.54,159.48,75.46]
["bitfinex","SOLUSD",1754182015715,13.12292243,159.52,159.48,75.46]
["bitfinex","SOLUSD",1754182016079,13.12292243,159.53,159.48,75.46]
["bitfinex","SOLUSD",1754182016325,13.79292243,159.52,159.48,26.0]
["bitfinex","SOLUSD",1754182016486,13.12292243,159.5,159.49,49.44]
["bitfinex","SOLUSD",1754182016680,6.45226655,159.54,159.49,49.44]
["bitfinex","SOLUSD",1754182016880,13.12292243,159.5,159.49,49.44]
["bitfinex","SOLUSD",1754182017483,13.79292243,159.5,159.49,49.44]
["bitfinex","SOLUSD",1754182017682,13.12292243,159.5,159.49,49.44]
["bitfinex","SOLUSD",1754182017918,13.79292243,159.5,159.42,0.04]
["bitfinex","SOLUSD",1754182018110,13.12292243,159.43,159.42,49.46]
["bitfinex","SOLUSD",1754182018308,13.79292243,159.43,159.42,49.46]
["bitfinex","SOLUSD",1754182019195,13.12292243,159.44,159.42,49.46]
["bitfinex","SOLUSD",1754182019695,13.12292243,159.45,159.42,49.46]
["bitfinex","SOLUSD",1754182020118,13.12292243,159.46,159.42,50.16]
["bitfinex","SOLUSD",1754182020308,13.12292243,159.45,159.42,49.46]
["bitfinex","SOLUSD",1754182020509,0.67,159.5,159.42,50.16]
["bitfinex","SOLUSD",1754182020718,13.12292243,159.48,159.43,0.7]
["bitfinex","SOLUSD",1754182020921,13.12292243,159.44,159.42,0.04]
["bitfinex","SOLUSD",1754182021230,0.67,159.47,159.43,49.42]
["bitfinex","SOLUSD",1754182021540,0.67,159.46,159.43,49.42]
["bitfinex","SOLUSD",1754182021829,0.67,159.45,159.43,49.42]
["bitfinex","SOLUSD",1754182022192,0.67,159.48,159.43,49.42]
["bitfinex","SOLUSD",1754182022399,13.12292243,159.46,159.43,49.42]
["bitfinex","SOLUSD",1754182023022,13.12292243,159.45,159.43,49.42]
["bitfinex","SOLUSD",1754182023226,13.79292243,159.44,159.42,0.04]
["bitfinex","SOLUSD",1754182023439,13.79292243,159.43,159.42,0.04]
["bitfinex","SOLUSD",1754182023735,13.12292243,159.43,159.42,0.04]
["bitfinex","SOLUSD",1754182024339,0.67,159.46,159.42,0.04]
["bitfinex","SOLUSD",1754182024513,13.12292243,159.45,159.43,49.4]
["bitfinex","SOLUSD",1754182024703,0.67,159.49,159.43,49.4]
["bitfinex","SOLUSD",1754182024905,13.12292243,159.46,159.43,49.4]
["bitfinex","SOLUSD",1754182025232,13.12292243,159.5,159.44,13.82292243]
["bitfinex","SOLUSD",1754182025536,13.12292243,159.48,159.43,88.52292243]
["bitfinex","SOLUSD",1754182025717,0.67,159.51,159.44,0.7]
["bitfinex","SOLUSD",1754182025919,0.03,159.53,159.46,26.0]
["bitfinex","SOLUSD",1754182026243,0.03,159.53,159.47,49.4]
["bitfinex","SOLUSD",1754182026244,0.67,159.52,159.47,49.4]
["bitfinex","SOLUSD",1754182026398,13.12292243,159.48,159.47,49.4]
["bitfinex","SOLUSD",1754182028132,13.12292243,159.49,159.47,49.4]
["bitfinex","SOLUSD",1754182028744,13.84292243,159.48,159.42,0.04]
["bitfinex","SOLUSD",1754182028934,13.12292243,159.43,159.42,49.44]
["bitfinex","SOLUSD",1754182029507,0.03,159.47,159.42,49.44]
["bitfinex","SOLUSD",1754182029508,13.12292243,159.45,159.42,49.44]
["bitfinex","SOLUSD",1754182029930,0.03,159.47,159.43,0.72]
["bitfinex","SOLUSD",1754182030097,13.12292243,159.46,159.42,75.44]
["bitfinex","SOLUSD",1754182030911,13.12292243,159.43,159.42,0.04]
["bitfinex","SOLUSD",1754182031118,13.12292243,159.43,159.42,49.42]
["bitfinex","SOLUSD",1754182031515,13.84292243,159.43,159.42,49.42]
["bitfinex","SOLUSD",1754182032418,13.12292243,159.43,159.42,49.42]
["bitfinex","SOLUSD",1754182032925,13.84292243,159.43,159.42,0.04]
["bitfinex","SOLUSD",1754182033226,13.84292243,159.43,159.3,13.84292243]
["bitfinex","SOLUSD",1754182033408,13.12292243,159.35,159.31,49.38]
["bitfinex","SOLUSD",1754182033603,13.12292243,159.34,159.31,75.38]
["bitfinex","SOLUSD",1754182033808,13.12292243,159.35,159.31,76.1]
["bitfinex","SOLUSD",1754182034008,13.12292243,159.34,159.31,50.1]
["bitfinex","SOLUSD",1754182034252,0.72,159.4,159.32,0.72]
["bitfinex","SOLUSD",1754182034421,13.12292243,159.34,159.31,49.38]
["bitfinex","SOLUSD",1754182034819,13.12292243,159.32,159.31,49.38]
["bitfinex","SOLUSD",1754182035015,13.84292243,159.32,159.28,0.06]
["bitfinex","SOLUSD",1754182035314,13.12292243,159.29,159.28,0.06]
["bitfinex","SOLUSD",1754182035735,13.84292243,159.29,159.28,0.06]
["bitfinex","SOLUSD",1754182036539,13.12292243,159.29,159.28,0.06]
["bitfinex","SOLUSD",1754182037064,13.84292243,159.29,159.28,0.06]
["bitfinex","SOLUSD",1754182037342,13.84292243,159.29,159.18,0.72]
["bitfinex","SOLUSD",1754182037343,0.72,159.29,159.23,49.38]
["bitfinex","SOLUSD",1754182037645,13.84292243,159.28,159.23,49.38]
["bitfinex","SOLUSD",1754182038916,0.72,159.28,159.23,49.38]
["bitfinex","SOLUSD",1754182039123,13.84292243,159.28,159.23,49.38]
["bitfinex","SOLUSD",1754182039323,0.72,159.31,159.23,49.38]
["bitfinex","SOLUSD",1754182039525,13.12292243,159.28,159.24,0.72]
["bitfinex","SOLUSD",1754182040347,0.72,159.34,159.27,0.78]
["bitfinex","SOLUSD",1754182040549,13.12292243,159.28,159.27,0.06]
["bitfinex","SOLUSD",1754182041433,13.84292243,159.28,159.27,0.06]
["bitfinex","SOLUSD",1754182041924,13.12292243,159.19,159.18,49.38]
["bitfinex","SOLUSD",1754182042622,13.84292243,159.19,159.18,49.38]
["bitfinex","SOLUSD",1754182042831,13.12292243,159.19,159.18,49.38]
["bitfinex","SOLUSD",1754182043543,13.12292243,159.2,159.18,49.38]
["bitfinex","SOLUSD",1754182043850,13.12292243,159.21,159.18,50.1]
["bitfinex","SOLUSD",1754182044032,13.12292243,159.19,159.13,14.04292243]
["bitfinex","SOLUSD",1754182044236,13.12292243,159.18,159.14,49.4]
["bitfinex","SOLUSD",1754182044433,13.12292243,159.17,159.14,49.4]
["bitfinex","SOLUSD",1754182044844,13.12292243,159.16,159.14,49.4]
["bitfinex","SOLUSD",1754182045153,13.12292243,159.15,159.14,49.4]
["bitfinex","SOLUSD",1754182045955,13.12292243,159.18,159.14,50.12]
["bitfinex","SOLUSD",1754182046141,13.12292243,159.18,159.15,0.72]
["bitfinex","SOLUSD",1754182046347,13.12292243,159.19,159.15,0.72]
["bitfinex","SOLUSD",1754182047255,13.12292243,159.2,159.16,0.72]
["bitfinex","SOLUSD",1754182047452,13.12292243,159.21,159.17,0.72]
["bitfinex","SOLUSD",1754182047749,13.12292243,159.21,159.18,50.12]
["bitfinex","SOLUSD",1754182047929,13.12292243,159.21,159.18,49.4]
["bitfinex","SOLUSD",1754182048327,0.72,159.23,159.18,49.4]
["bitfinex","SOLUSD",1754182048531,0.72,159.26,159.18,50.12]
["bitfinex","SOLUSD",1754182048925,13.12292243,159.22,159.18,50.12]
["bitfinex","SOLUSD",1754182049240,13.12292243,159.21,159.18,50.12]
["bitfinex","SOLUSD",1754182049853,13.12292243,159.19,159.18,49.4]
["bitfinex","SOLUSD",1754182050152,13.84292243,159.19,159.18,49.4]
["bitfinex","SOLUSD",1754182050448,13.84292243,159.19,159.15,49.4]
["bitfinex","SOLUSD",1754182050631,13.12292243,159.16,159.15,49.4]
["bitfinex","SOLUSD",1754182051458,0.72,159.21,159.15,50.12]
["bitfinex","SOLUSD",1754182051634,16.78468397,159.24,159.15,63.24292243]
["bitfinex","SOLUSD",1754182051635,0.72,159.24,159.15,63.24292243]
["bitfinex","SOLUSD",1754182051831,0.72,159.24,159.15,50.12]
["bitfinex","SOLUSD",1754182051832,13.12292243,159.19,159.15,50.12]
["bitfinex","SOLUSD",1754182052534,13.12292243,159.18,159.15,49.4]
["bitfinex","SOLUSD",1754182053767,13.12292243,159.19,159.15,49.4]
["bitfinex","SOLUSD",1754182054071,13.12292243,159.18,159.15,49.4]
["bitfinex","SOLUSD",1754182054667,13.12292243,159.19,159.15,49.4]
["bitfinex","SOLUSD",1754182054964,13.12292243,159.2,159.16,0.72]
["bitfinex","SOLUSD",1754182055532,13.12292243,159.21,159.17,0.72]
["bitfinex","SOLUSD",1754182055737,13.12292243,159.22,159.18,0.72]
["bitfinex","SOLUSD",1754182056051,13.12292243,159.22,159.19,49.4]
["bitfinex","SOLUSD",1754182056932,13.12292243,159.24,159.19,62.52292243]
["bitfinex","SOLUSD",1754182057162,13.12292243,159.25,159.2,0.68]
["bitfinex","SOLUSD",1754182057669,13.12292243,159.25,159.2,13.80292243]
["bitfinex","SOLUSD",1754182057850,0.7,159.28,159.2,13.80292243]
["bitfinex","SOLUSD",1754182058191,0.73,159.31,159.24,13.12292243]
["bitfinex","SOLUSD",1754182058339,13.12292243,159.3,159.25,62.50292243]
["bitfinex","SOLUSD",1754182058761,13.12292243,159.3,159.25,50.06]
["bitfinex","SOLUSD",1754182058960,0.73,159.31,159.25,50.06]
["bitfinex","SOLUSD",1754182059152,13.12292243,159.3,159.26,0.68]
["bitfinex","SOLUSD",1754182059546,0.03,159.31,159.25,62.50292243]
["bitfinex","SOLUSD",1754182059762,13.12292243,159.3,159.26,0.68]
["bitfinex","SOLUSD",1754182059941,13.82292243,159.3,159.25,49.38]
["bitfinex","SOLUSD",1754182060142,0.03,159.31,159.26,13.80292243]
["bitfinex","SOLUSD",1754182060143,13.15292243,159.31,159.26,13.80292243]
["bitfinex","SOLUSD",1754182060545,0.03,159.31,159.26,13.12292243]
["bitfinex","SOLUSD",1754182060738,0.03,159.31,159.27,0.68]
["bitfinex","SOLUSD",1754182061141,13.15292243,159.31,159.25,50.06]
["bitfinex","SOLUSD",1754182061341,13.12292243,159.3,159.25,49.38]
["bitfinex","SOLUSD",1754182061539,13.82292243,159.29,159.25,49.38]
["bitfinex","SOLUSD",1754182062348,13.12292243,159.27,159.25,49.38]
["bitfinex","SOLUSD",1754182062770,0.7,159.28,159.25,49.38]
["bitfinex","SOLUSD",1754182063073,13.12292243,159.28,159.25,50.06]
["bitfinex","SOLUSD",1754182063274,13.15292243,159.31,159.26,13.80292243]
["bitfinex","SOLUSD",1754182063473,13.15292243,159.31,159.27,0.68]
["bitfinex","SOLUSD",1754182064370,0.7,159.3,159.25,49.38]
["bitfinex","SOLUSD",1754182064572,13.12292243,159.27,159.25,49.34]
["bitfinex","SOLUSD",1754182064780,0.03,159.31,159.26,0.68]
["bitfinex","SOLUSD",1754182064781,13.12292243,159.3,159.26,0.68]
["bitfinex","SOLUSD",1754182065147,0.03,159.31,159.29,13.12292243]
["bitfinex","SOLUSD",1754182065369,0.03,159.31,159.3,62.46292243]
["bitfinex","SOLUSD",1754182065555,0.03,159.31,159.3,63.14292243]
["bitfinex","SOLUSD",1754182066775,0.03,159.31,159.3,50.02]
["bitfinex","SOLUSD",1754182066976,0.03,159.31,159.3,63.14292243]
["bitfinex","SOLUSD",1754182067699,0.03,159.31,159.3,50.02]
["bitfinex","SOLUSD",1754182067857,0.03,159.31,159.28,39.12292243]
["bitfinex","SOLUSD",1754182068048,0.03,159.31,159.29,49.32]
["bitfinex","SOLUSD",1754182068970,13.82292243,159.3,159.23,0.68]
["bitfinex","SOLUSD",1754182069276,13.12292243,159.27,159.24,49.32]
["bitfinex","SOLUSD",1754182069541,0.7,159.3,159.24,63.12292243]
["bitfinex","SOLUSD",1754182069645,13.15292243,159.31,159.26,13.12292243]
["bitfinex","SOLUSD",1754182069848,13.12292243,159.3,159.27,49.32]
["bitfinex","SOLUSD",1754182071764,13.12292243,159.29,159.27,49.32]
["bitfinex","SOLUSD",1754182071977,13.82292243,159.28,159.2,45.98]
["bitfinex","SOLUSD",1754182072173,13.12292243,159.26,159.21,49.3]
["bitfinex","SOLUSD",1754182072491,13.12292243,159.29,159.24,13.12292243]
["bitfinex","SOLUSD",1754182072653,13.12292243,159.29,159.25,49.3]
["bitfinex","SOLUSD",1754182073087,13.15292243,159.31,159.26,0.68]
["bitfinex","SOLUSD",1754182073289,13.12292243,159.3,159.25,62.42292243]
["bitfinex","SOLUSD",1754182073497,13.12292243,159.29,159.25,49.3]
["bitfinex","SOLUSD",1754182073801,13.12292243,159.3,159.26,0.68]
["bitfinex","SOLUSD",1754182074101,13.12292243,159.29,159.25,49.3]
["bitfinex","SOLUSD",1754182074582,13.12292243,159.3,159.25,49.98]
["bitfinex","SOLUSD",1754182074897,13.12292243,159.3,159.26,0.68]
["bitfinex","SOLUSD",1754182075111,13.12292243,159.3,159.25,49.98]
["bitfinex","SOLUSD",1754182075707,13.12292243,159.3,159.26,0.68]
["bitfinex","SOLUSD",1754182076204,0.03,159.31,159.27,0.68]
["bitfinex","SOLUSD",1754182076510,13.15292243,159.31,159.28,49.28]
["bitfinex","SOLUSD",1754182077078,0.03,159.31,159.28,49.28]
["bitfinex","SOLUSD",1754182077291,13.15292243,159.31,159.28,49.28]
["bitfinex","SOLUSD",1754182079994,13.12292243,159.3,159.28,49.28]
["bitfinex","SOLUSD",1754182080222,0.73,159.31,159.28,49.28]
["bitfinex","SOLUSD",1754182080223,13.15292243,159.31,159.28,49.28]
["bitfinex","SOLUSD",1754182080702,0.03,159.31,159.29,0.68]
["bitfinex","SOLUSD",1754182080918,0.03,159.31,159.28,49.28]
["bitfinex","SOLUSD",1754182081116,0.03,159.31,159.29,0.68]
["bitfinex","SOLUSD",1754182081324,13.82292243,159.3,159.25,0.68]
["bitfinex","SOLUSD",1754182081610,13.12292243,159.28,159.26,49.26]
["bitfinex","SOLUSD",1754182081813,13.12292243,159.28,159.27,49.26]
["bitfinex","SOLUSD",1754182081985,13.82292243,159.28,159.27,49.26]
["bitfinex","SOLUSD",1754182082582,13.12292243,159.28,159.27,49.26]
["bitfinex","SOLUSD",1754182083207,13.15292243,159.31,159.27,49.94]
["bitfinex","SOLUSD",1754182083412,13.12292243,159.28,159.23,13.80292243]
["bitfinex","SOLUSD",1754182083595,13.12292243,159.24,159.2,0.68]
["bitfinex","SOLUSD",1754182083796,13.12292243,159.24,159.21,49.24]
["bitfinex","SOLUSD",1754182084393,13.12292243,159.22,159.21,49.24]
["bitfinex","SOLUSD",1754182084616,16.78468397,159.3,159.21,49.24]
["bitfinex","SOLUSD",1754182084806,0.7,159.27,159.21,49.24]
["bitfinex","SOLUSD",1754182084992,13.12292243,159.25,159.21,49.24]
["bitfinex","SOLUSD",1754182085195,13.12292243,159.26,159.22,0.68]
["bitfinex","SOLUSD",1754182085400,13.12292243,159.27,159.23,0.68]
["bitfinex","SOLUSD",1754182085720,0.03,159.31,159.24,49.24]
["bitfinex","SOLUSD",1754182085721,13.82292243,159.26,159.24,49.24]
["bitfinex","SOLUSD",1754182085937,13.82292243,159.25,159.19,26.0]
["bitfinex","SOLUSD",1754182086093,13.12292243,159.23,159.2,49.24]
["bitfinex","SOLUSD",1754182086498,13.12292243,159.21,159.2,49.24]
["bitfinex","SOLUSD",1754182086795,13.81292243,159.21,159.15,45.34]
["bitfinex","SOLUSD",1754182087113,13.12292243,159.18,159.16,49.24]
["bitfinex","SOLUSD",1754182087291,0.69,159.21,159.16,49.24]
["bitfinex","SOLUSD",1754182087493,13.12292243,159.19,159.16,49.94]
["bitfinex","SOLUSD",1754182087687,42.78468397,159.28,159.17,13.82292243]
["bitfinex","SOLUSD",1754182087688,13.12292243,159.22,159.17,13.82292243]
["bitfinex","SOLUSD",1754182088301,13.12292243,159.22,159.16,49.24]
["bitfinex","SOLUSD",1754182088302,13.12292243,159.21,159.16,62.36292243]
["bitfinex","SOLUSD",1754182088505,13.12292243,159.21,159.16,49.24]
["bitfinex","SOLUSD",1754182088710,13.12292243,159.21,159.17,0.7]
["bitfinex","SOLUSD",1754182088890,13.12292243,159.18,159.16,49.24]
["bitfinex","SOLUSD",1754182089395,13.12292243,159.23,159.17,13.82292243]
["bitfinex","SOLUSD",1754182089594,13.12292243,159.23,159.18,13.12292243]
["bitfinex","SOLUSD",1754182089909,13.12292243,159.25,159.19,63.06292243]
["bitfinex","SOLUSD",1754182090223,13.12292243,159.28,159.22,13.12292243]
["bitfinex","SOLUSD",1754182090423,13.12292243,159.28,159.23,49.24]
["bitfinex","SOLUSD",1754182090723,13.12292243,159.28,159.23,49.94]
["bitfinex","SOLUSD",1754182091224,13.12292243,159.28,159.23,63.06292243]
["bitfinex","SOLUSD",1754182091730,0.72,159.31,159.25,13.12292243]
["bitfinex","SOLUSD",1754182091932,0.03,159.31,159.27,13.12292243]
["bitfinex","SOLUSD",1754182092428,0.03,159.31,159.28,0.7]
["bitfinex","SOLUSD",1754182092729,0.03,159.31,159.3,13.12292243]
["bitfinex","SOLUSD",1754182093234,0.03,159.31,159.3,13.82292243]
["bitfinex","SOLUSD",1754182094232,0.03,159.31,159.3,16.93361082]
["bitfinex","SOLUSD",1754182095313,0.03,159.31,159.3,13.82292243]
["bitfinex","SOLUSD",1754182097133,0.03,159.31,159.27,26.7]
["bitfinex","SOLUSD",1754182097317,0.03,159.31,159.28,62.32292243]
["bitfinex","SOLUSD",1754182097740,0.03,159.31,159.28,49.9]
["bitfinex","SOLUSD",1754182097953,0.72,159.31,159.28,49.2]
["bitfinex","SOLUSD",1754182098260,13.81292243,159.3,159.28,49.2]
["bitfinex","SOLUSD",1754182098472,0.03,159.31,159.28,49.2]
["bitfinex","SOLUSD",1754182098473,13.81292243,159.29,159.28,49.2]
["bitfinex","SOLUSD",1754182099056,13.12292243,159.3,159.28,49.2]
["bitfinex","SOLUSD",1754182099258,13.12292243,159.29,159.28,49.2]
["bitfinex","SOLUSD",1754182099578,13.81292243,159.29,159.28,49.2]
["bitfinex","SOLUSD",1754182099746,0.03,159.31,159.28,49.2]
["bitfinex","SOLUSD",1754182099932,13.12292243,159.3,159.28,49.2]
["bitfinex","SOLUSD",1754182100135,13.12292243,159.29,159.28,49.2]
["bitfinex","SOLUSD",1754182100339,13.81292243,159.3,159.28,49.2]
["bitfinex","SOLUSD",1754182100538,13.12292243,159.29,159.28,49.2]
["bitfinex","SOLUSD",1754182100922,0.03,159.31,159.28,49.2]
["bitfinex","SOLUSD",1754182100923,8.71991065,159.31,159.28,49.2]
["bitfinex","SOLUSD",1754182101225,0.03,159.31,159.28,58.58991065]
["bitfinex","SOLUSD",1754182101447,0.03,159.31,159.29,9.38991065]
["bitfinex","SOLUSD",1754182102364,0.03,159.31,159.3,9.38991065]
["bitfinex","SOLUSD",1754182102535,0.03,159.31,159.3,0.7]
["bitfinex","SOLUSD",1754182102943,0.03,159.31,159.3,13.8012455]
["bitfinex","SOLUSD",1754182104255,0.03,159.31,159.25,3.275961]
["bitfinex","SOLUSD",1754182104430,13.8212455,159.31,159.25,13.8612455]
["bitfinex","SOLUSD",1754182104631,13.1012455,159.3,159.26,49.14]
["bitfinex","SOLUSD",1754182104833,13.7912455,159.29,159.25,0.06]
["bitfinex","SOLUSD",1754182105138,13.1012455,159.3,159.26,49.14]
["bitfinex","SOLUSD",1754182105553,13.7912455,159.29,159.26,49.14]
["bitfinex","SOLUSD",1754182105742,0.69,159.28,159.26,49.14]
["bitfinex","SOLUSD",1754182106262,13.7912455,159.28,159.26,49.14]
["bitfinex","SOLUSD",1754182106628,0.69,159.28,159.26,49.14]
["bitfinex","SOLUSD",1754182107142,13.1012455,159.3,159.26,49.14]
["bitfinex","SOLUSD",1754182107836,0.03,159.31,159.27,13.8012455]
["bitfinex","SOLUSD",1754182108229,0.03,159.31,159.28,13.8012455]
["bitfinex","SOLUSD",1754182108458,0.03,159.31,159.29,49.14]
["bitfinex","SOLUSD",1754182108637,0.03,159.31,159.27,13.1012455]
["bitfinex","SOLUSD",1754182108638,0.03,159.31,159.3,49.14]
["bitfinex","SOLUSD",1754182111735,0.03,159.31,159.3,62.9412455]
["bitfinex","SOLUSD",1754182112732,0.03,159.31,159.28,26.0]
["bitfinex","SOLUSD",1754182112931,0.03,159.31,159.27,0.06]
["bitfinex","SOLUSD",1754182112932,13.8212455,159.31,159.29,49.1]
["bitfinex","SOLUSD",1754182113967,0.03,159.31,159.29,49.1]
["bitfinex","SOLUSD",1754182114148,0.03,159.31,159.3,13.8012455]
["bitfinex","SOLUSD",1754182114464,0.03,159.31,159.3,0.7]
["bitfinex","SOLUSD",1754182114663,0.03,159.31,159.3,13.8012455]
["bitfinex","SOLUSD",1754182115055,0.03,159.31,159.29,75.1]
["bitfinex","SOLUSD",1754182115364,0.03,159.31,159.3,13.8012455]
["bitfinex","SOLUSD",1754182117972,0.03,159.31,159.3,49.08]
["bitfinex","SOLUSD",1754182118136,0.03,159.31,159.3,62.1812455]
["bitfinex","SOLUSD",1754182118336,0.03,159.31,159.3,49.08]
["bitfinex","SOLUSD",1754182118766,0.03,159.31,159.3,62.1812455]
["bitfinex","SOLUSD",1754182118938,0.03,159.31,159.3,62.9012455]
["bitfinex","SOLUSD",1754182121050,0.03,159.31,159.3,49.08]
["bitfinex","SOLUSD",1754182122036,0.03,159.31,159.3,62.9012455]
["bitfinex","SOLUSD",1754182122242,0.03,159.32,159.31,16.78468397]
["bitfinex","SOLUSD",1754182122571,0.03,159.32,159.31,30.60592947]
["bitfinex","SOLUSD",1754182123542,0.03,159.32,159.31,13.8212455]
["bitfinex","SOLUSD",1754182123871,0.03,159.32,159.31,62.8612455]
["bitfinex","SOLUSD",1754182124840,0.03,159.32,159.31,58.43884897]
["bitfinex","SOLUSD",1754182125039,0.03,159.32,159.31,75.22353294]
["bitfinex","SOLUSD",1754182126471,0.03,159.33,159.32,16.78468397]
["bitfinex","SOLUSD",1754182126654,0.72,159.41,159.35,26.0]
["bitfinex","SOLUSD",1754182126972,0.72,159.41,159.37,8.67884897]
["bitfinex","SOLUSD",1754182127169,0.72,159.41,159.38,57.69884897]
["bitfinex","SOLUSD",1754182127375,0.72,159.44,159.38,57.69884897]
["bitfinex","SOLUSD",1754182127574,8.67884897,159.43,159.38,57.69884897]
["bitfinex","SOLUSD",1754182127757,0.72,159.42,159.38,49.02]
["bitfinex","SOLUSD",1754182127953,8.67884897,159.43,159.38,49.02]
["bitfinex","SOLUSD",1754182128156,0.72,159.41,159.38,49.02]
["bitfinex","SOLUSD",1754182128372,0.72,159.41,159.35,26.0]
["bitfinex","SOLUSD",1754182128670,8.67884897,159.4,159.36,49.02]
["bitfinex","SOLUSD",1754182128852,0.72,159.39,159.36,49.02]
["bitfinex","SOLUSD",1754182129058,0.72,159.38,159.36,49.02]
["bitfinex","SOLUSD",1754182129452,9.39884897,159.41,159.36,49.02]
["bitfinex","SOLUSD",1754182129664,0.72,159.4,159.36,49.02]
["bitfinex","SOLUSD",1754182129852,0.72,159.4,159.36,57.69884897]
["bitfinex","SOLUSD",1754182131375,0.72,159.42,159.37,8.67884897]
["bitfinex","SOLUSD",1754182131556,0.72,159.42,159.39,8.67884897]
["bitfinex","SOLUSD",1754182131747,0.72,159.42,159.4,49.0]
["bitfinex","SOLUSD",1754182133073,8.67884897,159.44,159.4,49.0]
["bitfinex","SOLUSD",1754182133279,9.39884897,159.43,159.4,49.0]
["bitfinex","SOLUSD",1754182133670,0.72,159.45,159.4,57.67884897]
["bitfinex","SOLUSD",1754182134183,0.72,159.44,159.4,57.67884897]
["bitfinex","SOLUSD",1754182134558,0.72,159.44,159.4,49.0]
["bitfinex","SOLUSD",1754182134864,0.72,159.44,159.4,57.67884897]
["bitfinex","SOLUSD",1754182137051,9.39884897,159.43,159.41,48.96]
["bitfinex","SOLUSD",1754182137305,0.72,159.42,159.41,48.96]
["bitfinex","SOLUSD",1754182137457,8.67884897,159.43,159.41,48.96]
["bitfinex","SOLUSD",1754182137659,8.67884897,159.44,159.41,48.96]
["bitfinex","SOLUSD",1754182137857,0.72,159.43,159.41,48.96]
["bitfinex","SOLUSD",1754182140078,9.39884897,159.42,159.41,48.96]
["bitfinex","SOLUSD",1754182140653,9.39884897,159.42,159.4,48.94]
["bitfinex","SOLUSD",1754182140902,9.39884897,159.41,159.4,48.94]
["bitfinex","SOLUSD",1754182141706,8.67884897,159.42,159.4,48.94]
["bitfinex","SOLUSD",1754182141874,0.72,159.41,159.4,48.94]
["bitfinex","SOLUSD",1754182142563,8.67884897,159.42,159.4,48.94]
["bitfinex","SOLUSD",1754182142765,9.39884897,159.44,159.4,48.94]
["bitfinex","SOLUSD",1754182142961,0.72,159.47,159.42,8.67884897]
["bitfinex","SOLUSD",1754182143197,9.39884897,159.47,159.43,48.92]
["bitfinex","SOLUSD",1754182143404,8.67884897,159.47,159.43,48.92]
["bitfinex","SOLUSD",1754182143708,9.39884897,159.47,159.43,48.92]
["bitfinex","SOLUSD",1754182143885,8.67884897,159.47,159.43,48.92]
["bitfinex","SOLUSD",1754182144068,0.1,159.49,159.45,8.67884897]
["bitfinex","SOLUSD",1754182144267,0.1,159.49,159.43,74.92]
["bitfinex","SOLUSD",1754182144268,0.1,159.49,159.46,58.31884897]
["bitfinex","SOLUSD",1754182144489,0.1,159.49,159.46,49.64]
["bitfinex","SOLUSD",1754182144670,0.1,159.49,159.46,48.92]
["bitfinex","SOLUSD",1754182144877,0.1,159.49,159.46,57.59884897]
["bitfinex","SOLUSD",1754182145213,8.67884897,159.47,159.46,48.92]
["bitfinex","SOLUSD",1754182145507,9.39884897,159.47,159.46,48.9]
["bitfinex","SOLUSD",1754182146170,0.72,159.47,159.46,48.9]
["bitfinex","SOLUSD",1754182146375,9.39884897,159.47,159.46,48.9]
["bitfinex","SOLUSD",1754182146676,9.39884897,159.47,159.44,48.9]
["bitfinex","SOLUSD",1754182146981,0.1,159.49,159.45,9.35884897]
["bitfinex","SOLUSD",1754182147174,0.1,159.49,159.45,0.68]
["bitfinex","SOLUSD",1754182147399,0.1,159.49,159.45,9.35884897]
["bitfinex","SOLUSD",1754182147611,8.77884897,159.49,159.44,57.57884897]
["bitfinex","SOLUSD",1754182147778,8.67884897,159.46,159.45,48.88]
["bitfinex","SOLUSD",1754182147966,8.67884897,159.46,159.41,0.68]
["bitfinex","SOLUSD",1754182147967,0.72,159.46,159.41,0.68]
["bitfinex","SOLUSD",1754182148173,8.67884897,159.45,159.42,48.88]
["bitfinex","SOLUSD",1754182148472,8.67884897,159.43,159.36,9.35884897]
["bitfinex","SOLUSD",1754182148675,8.67884897,159.42,159.37,57.55884897]
["bitfinex","SOLUSD",1754182148898,8.67884897,159.42,159.38,0.68]
["bitfinex","SOLUSD",1754182149462,8.67884897,159.42,159.37,57.55884897]
["bitfinex","SOLUSD",1754182149684,8.67884897,159.42,159.31,155.44267912]
["bitfinex","SOLUSD",1754182149685,8.67884897,159.38,159.31,3.83040135]
["bitfinex","SOLUSD",1754182149889,8.67884897,159.36,159.32,48.88]
["bitfinex","SOLUSD",1754182150081,8.67884897,159.38,159.33,0.68]
["bitfinex","SOLUSD",1754182150289,8.67884897,159.4,159.34,8.67884897]
["bitfinex","SOLUSD",1754182150465,8.67884897,159.41,159.35,35.35884897]
["bitfinex","SOLUSD",1754182150667,8.67884897,159.42,159.37,8.67884897]
["bitfinex","SOLUSD",1754182150977,8.67884897,159.43,159.38,0.68]
["bitfinex","SOLUSD",1754182151177,8.67884897,159.43,159.38,9.35884897]
["bitfinex","SOLUSD",1754182151500,0.1,159.49,159.34,8.67884897]
["bitfinex","SOLUSD",1754182151501,8.67884897,159.4,159.34,8.67884897]
["bitfinex","SOLUSD",1754182151680,8.67884897,159.38,159.35,48.86]
["bitfinex","SOLUSD",1754182152186,0.72,159.4,159.35,48.86]
["bitfinex","SOLUSD",1754182152498,8.67884897,159.38,159.35,48.86]
["bitfinex","SOLUSD",1754182152797,0.72,159.46,159.37,8.67884897]
["bitfinex","SOLUSD",1754182152997,0.03,159.43,159.38,35.35884897]
["bitfinex","SOLUSD",1754182153180,0.03,159.43,159.39,58.21884897]
["bitfinex","SOLUSD",1754182153380,0.03,159.43,159.41,8.67884897]
["bitfinex","SOLUSD",1754182153869,0.03,159.43,159.42,0.68]
["bitfinex","SOLUSD",1754182154266,0.03,159.43,159.4,9.35884897]
["bitfinex","SOLUSD",1754182154701,0.03,159.43,159.4,0.68]
["bitfinex","SOLUSD",1754182155000,0.03,159.43,159.41,9.35884897]
["bitfinex","SOLUSD",1754182155981,0.03,159.43,159.42,0.68]
["bitfinex","SOLUSD",1754182156181,0.03,159.43,159.41,8.67884897]
["bitfinex","SOLUSD",1754182156405,0.03,159.43,159.41,9.35884897]
["bitfinex","SOLUSD",1754182156601,0.03,159.43,159.42,35.35884897]
["bitfinex","SOLUSD",1754182156803,0.03,159.43,159.39,48.86]
["bitfinex","SOLUSD",1754182156993,8.67884897,159.41,159.4,48.84]
["bitfinex","SOLUSD",1754182157199,9.39884897,159.41,159.4,48.84]
["bitfinex","SOLUSD",1754182158029,8.67884897,159.42,159.4,48.84]
["bitfinex","SOLUSD",1754182158315,0.03,159.43,159.4,48.84]
["bitfinex","SOLUSD",1754182158316,8.67884897,159.41,159.4,48.84]
["bitfinex","SOLUSD",1754182158896,8.67884897,159.42,159.4,48.84]
["bitfinex","SOLUSD",1754182159093,8.70884897,159.43,159.4,48.84]
["bitfinex","SOLUSD",1754182159502,8.70884897,159.43,159.4,49.52]
["bitfinex","SOLUSD",1754182159503,0.03,159.43,159.4,49.52]
["bitfinex","SOLUSD",1754182159702,0.03,159.43,159.41,0.68]
["bitfinex","SOLUSD",1754182159910,0.03,159.43,159.4,48.84]
["bitfinex","SOLUSD",1754182160092,0.03,159.43,159.4,49.52]
["bitfinex","SOLUSD",1754182160289,0.03,159.43,159.41,0.68]
["bitfinex","SOLUSD",1754182160497,0.03,159.43,159.4,49.52]
["bitfinex","SOLUSD",1754182161184,0.03,159.43,159.42,8.67884897]
["bitfinex","SOLUSD",1754182161388,0.03,159.43,159.41,9.35884897]
["bitfinex","SOLUSD",1754182161611,0.03,159.43,159.42,0.68]
["bitfinex","SOLUSD",1754182161812,0.72,159.42,159.36,9.35884897]
["bitfinex","SOLUSD",1754182162001,9.39884897,159.42,159.37,48.8]
["bitfinex","SOLUSD",1754182162392,9.39884897,159.42,159.37,49.48]
["bitfinex","SOLUSD",1754182162784,8.67884897,159.41,159.37,48.8]
["bitfinex","SOLUSD",1754182163213,9.39884897,159.41,159.37,48.8]
["bitfinex","SOLUSD",1754182163676,8.67884897,159.42,159.37,48.8]
["bitfinex","SOLUSD",1754182163877,8.67884897,159.42,159.38,0.68]
["bitfinex","SOLUSD",1754182164810,8.67884897,159.41,159.37,48.8]
["bitfinex","SOLUSD",1754182164984,8.67884897,159.39,159.36,26.0]
["bitfinex","SOLUSD",1754182165184,8.67884897,159.37,159.31,0.06]
["bitfinex","SOLUSD",1754182165411,8.67884897,159.35,159.32,48.78]
["bitfinex","SOLUSD",1754182165782,8.67884897,159.33,159.32,48.78]
["bitfinex","SOLUSD",1754182165988,9.39884897,159.34,159.32,48.78]
["bitfinex","SOLUSD",1754182166391,8.67884897,159.34,159.32,48.78]
["bitfinex","SOLUSD",1754182166786,10.03,159.43,159.32,48.78]
["bitfinex","SOLUSD",1754182166787,8.67884897,159.33,159.32,48.78]
["bitfinex","SOLUSD",1754182168395,9.39884897,159.33,159.32,48.78]
["bitfinex","SOLUSD",1754182168599,8.67884897,159.33,159.32,48.78]
["bitfinex","SOLUSD",1754182169006,26.03,159.43,159.32,48.78]
["bitfinex","SOLUSD",1754182169007,8.67884897,159.37,159.32,49.46]
["bitfinex","SOLUSD",1754182169210,8.67884897,159.36,159.32,49.46]
["bitfinex","SOLUSD",1754182170208,26.03,159.43,159.32,48.78]
["bitfinex","SOLUSD",1754182170209,8.67884897,159.34,159.32,48.78]
["bitfinex","SOLUSD",1754182170510,8.67884897,159.38,159.33,9.35884897]
["bitfinex","SOLUSD",1754182170696,8.67884897,159.36,159.32,48.78]
["bitfinex","SOLUSD",1754182170886,8.67884897,159.35,159.32,48.78]
["bitfinex","SOLUSD",1754182172289,8.67884897,159.38,159.33,0.68]
["bitfinex","SOLUSD",1754182172920,8.67884897,159.39,159.34,9.35884897]
["bitfinex","SOLUSD",1754182173218,8.67884897,159.41,159.35,9.35884897]
["bitfinex","SOLUSD",1754182173425,8.67884897,159.41,159.36,57.43884897]
["bitfinex","SOLUSD",1754182173606,0.75,159.43,159.36,57.43884897]
["bitfinex","SOLUSD",1754182173607,8.67884897,159.42,159.37,9.35884897]
["bitfinex","SOLUSD",1754182173922,8.67884897,159.42,159.37,0.68]
["bitfinex","SOLUSD",1754182174127,8.67884897,159.41,159.37,0.68]
["bitfinex","SOLUSD",1754182174296,8.67884897,159.39,159.36,48.76]
["bitfinex","SOLUSD",1754182174491,9.39884897,159.39,159.36,48.76]
["bitfinex","SOLUSD",1754182175540,0.03,159.43,159.37,48.76]
["bitfinex","SOLUSD",1754182175541,9.39884897,159.38,159.37,48.76]
["bitfinex","SOLUSD",1754182175818,8.67884897,159.38,159.37,48.74]
["bitfinex","SOLUSD",1754182176002,8.67884897,159.39,159.37,48.74]
["bitfinex","SOLUSD",1754182176197,9.39884897,159.39,159.37,48.74]
["bitfinex","SOLUSD",1754182176622,9.39884897,159.39,159.38,48.74]
["bitfinex","SOLUSD",1754182176821,0.03,159.43,159.33,9.35884897]
["bitfinex","SOLUSD",1754182177007,8.67884897,159.39,159.34,48.74]
["bitfinex","SOLUSD",1754182177208,8.67884897,159.39,159.34,58.12884897]
["bitfinex","SOLUSD",1754182177703,0.7,159.41,159.36,8.67884897]
["bitfinex","SOLUSD",1754182177704,8.67884897,159.41,159.36,8.67884897]
["bitfinex","SOLUSD",1754182178018,8.67884897,159.42,159.37,0.71]
["bitfinex","SOLUSD",1754182178224,8.67884897,159.42,159.38,48.74]
["bitfinex","SOLUSD",1754182178520,8.67884897,159.41,159.38,48.74]
["bitfinex","SOLUSD",1754182178820,8.67884897,159.42,159.38,49.45]
["bitfinex","SOLUSD",1754182179193,8.67884897,159.42,159.39,0.71]
["bitfinex","SOLUSD",1754182179391,8.70884897,159.43,159.39,0.71]
["bitfinex","SOLUSD",1754182179595,0.03,159.43,159.38,57.41884897]
["bitfinex","SOLUSD",1754182179921,0.03,159.43,159.4,0.71]
["bitfinex","SOLUSD",1754182180305,0.03,159.43,159.41,0.71]
["bitfinex","SOLUSD",1754182180495,0.03,159.43,159.42,48.72]
["bitfinex","SOLUSD",1754182181217,0.03,159.43,159.42,49.43]
["bitfinex","SOLUSD",1754182181806,0.03,159.43,159.42,58.10884897]
["bitfinex","SOLUSD",1754182185708,0.03,159.43,159.42,63.13897915]
["bitfinex","SOLUSD",1754182188302,0.03,159.43,159.4,0.71]
["bitfinex","SOLUSD",1754182188598,0.03,159.43,159.42,9.38884897]
["bitfinex","SOLUSD",1754182191117,0.03,159.43,159.42,8.67884897]
["bitfinex","SOLUSD",1754182191420,0.03,159.43,159.41,74.66]
["bitfinex","SOLUSD",1754182191622,0.03,159.43,159.42,8.67884897]
["bitfinex","SOLUSD",1754182191828,0.03,159.43,159.42,9.38884897]
["bitfinex","SOLUSD",1754182192204,0.03,159.43,159.42,8.67884897]
["bitfinex","SOLUSD",1754182192527,0.73,159.43,159.42,48.62]
["bitfinex","SOLUSD",1754182192715,8.67884897,159.46,159.42,48.62]
["bitfinex","SOLUSD",1754182193108,8.67884897,159.47,159.42,48.62]
["bitfinex","SOLUSD",1754182193403,8.67884897,159.47,159.42,57.29884897]
["bitfinex","SOLUSD",1754182193609,0.1,159.49,159.45,8.67884897]
["bitfinex","SOLUSD",1754182193836,0.1,159.49,159.46,48.62]
["bitfinex","SOLUSD",1754182194828,0.8,159.49,159.46,48.62]
["bitfinex","SOLUSD",1754182195028,9.37884897,159.48,159.47,48.6]
["bitfinex","SOLUSD",1754182197930,0.7,159.48,159.47,48.6]
["bitfinex","SOLUSD",1754182198144,9.37884897,159.48,159.47,48.6]
["bitfinex","SOLUSD",1754182200810,9.37884897,159.48,159.38,0.71]
["bitfinex","SOLUSD",1754182201033,8.67884897,159.43,159.39,48.58]
["bitfinex","SOLUSD",1754182201213,9.37884897,159.43,159.39,48.58]
["bitfinex","SOLUSD",1754182201413,8.67884897,159.41,159.34,45.24]
["bitfinex","SOLUSD",1754182201616,9.37884897,159.42,159.36,8.67884897]
["bitfinex","SOLUSD",1754182201865,8.67884897,159.42,159.37,9.38884897]
["bitfinex","SOLUSD",1754182202026,0.7,159.41,159.38,48.56]
["bitfinex","SOLUSD",1754182202224,9.37884897,159.4,159.39,48.56]
["bitfinex","SOLUSD",1754182202621,8.67884897,159.42,159.39,48.56]
["bitfinex","SOLUSD",1754182202832,8.67884897,159.43,159.39,48.56]
["bitfinex","SOLUSD",1754182203029,9.37884897,159.42,159.39,48.56]
["bitfinex","SOLUSD",1754182203736,9.37884897,159.41,159.39,48.56]
["bitfinex","SOLUSD",1754182204039,8.67884897,159.41,159.39,48.56]
["bitfinex","SOLUSD",1754182204345,0.7,159.41,159.39,48.56]
["bitfinex","SOLUSD",1754182204684,9.37884897,159.41,159.39,48.56]
["bitfinex","SOLUSD",1754182204850,9.37884897,159.4,159.39,48.56]
["bitfinex","SOLUSD",1754182207626,9.37884897,159.4,159.34,45.24]
["bitfinex","SOLUSD",1754182207827,8.67884897,159.35,159.34,48.52]
["bitfinex","SOLUSD",1754182208157,9.37884897,159.35,159.34,48.52]
["bitfinex","SOLUSD",1754182208353,9.37884897,159.35,159.33,0.06]
["bitfinex","SOLUSD",1754182208553,8.67884897,159.39,159.28,48.54]
["bitfinex","SOLUSD",1754182208554,8.67884897,159.34,159.28,48.54]
["bitfinex","SOLUSD",1754182208755,8.67884897,159.32,159.28,48.54]
["bitfinex","SOLUSD",1754182208958,8.67884897,159.32,159.27,0.06]
["bitfinex","SOLUSD",1754182209150,8.67884897,159.28,159.27,0.06]
["bitfinex","SOLUSD",1754182209534,8.67884897,159.29,159.27,0.06]
["bitfinex","SOLUSD",1754182209838,8.67884897,159.33,159.27,9.41884897]
["bitfinex","SOLUSD",1754182210352,8.67884897,159.33,159.28,9.35884897]
["bitfinex","SOLUSD",1754182210566,8.67884897,159.36,159.29,0.68]
["bitfinex","SOLUSD",1754182210732,8.67884897,159.38,159.3,48.52]
["bitfinex","SOLUSD",1754182210935,8.67884897,159.39,159.31,0.68]
["bitfinex","SOLUSD",1754182211546,8.67884897,159.42,159.37,8.67884897]
["bitfinex","SOLUSD",1754182211734,28.24855397,159.44,159.38,57.87884897]
["bitfinex","SOLUSD",1754182211932,27.54855397,159.44,159.39,8.67884897]
["bitfinex","SOLUSD",1754182212133,8.67884897,159.44,159.4,0.68]
["bitfinex","SOLUSD",1754182212766,9.37884897,159.46,159.41,0.68]
["bitfinex","SOLUSD",1754182212968,18.962586,159.49,159.43,8.67884897]
["bitfinex","SOLUSD",1754182213141,0.1,159.49,159.45,8.67884897]
["bitfinex","SOLUSD",1754182213337,0.1,159.49,159.46,48.52]
["bitfinex","SOLUSD",1754182214837,0.1,159.49,159.46,57.87884897]
["bitfinex","SOLUSD",1754182215033,0.1,159.49,159.46,49.2]
["bitfinex","SOLUSD",1754182215873,0.1,159.49,159.47,8.67884897]
["bitfinex","SOLUSD",1754182216081,0.1,159.49,159.48,8.67884897]
["bitfinex","SOLUSD",1754182216283,0.1,159.49,159.48,9.35884897]
["bitfinex","SOLUSD",1754182217174,0.1,159.49,159.48,8.67884897]
["bitfinex","SOLUSD",1754182217371,0.1,159.49,159.46,48.52]
["bitfinex","SOLUSD",1754182217550,0.1,159.49,159.47,8.67884897]
["bitfinex","SOLUSD",1754182218194,0.1,159.49,159.48,9.35884897]
["bitfinex","SOLUSD",1754182218362,0.1,159.49,159.48,0.68]
["bitfinex","SOLUSD",1754182218684,0.1,159.49,159.48,9.35884897]
["bitfinex","SOLUSD",1754182219725,5.78226655,159.54,159.48,9.35884897]
["bitfinex","SOLUSD",1754182219886,5.78226655,159.54,159.53,8.67884897]
["bitfinex","SOLUSD",1754182220076,5.78226655,159.54,159.51,0.68]
["bitfinex","SOLUSD",1754182220275,5.78226655,159.54,159.52,57.13884897]
["bitfinex","SOLUSD",1754182220579,5.78226655,159.54,159.48,0.68]
["bitfinex","SOLUSD",1754182220786,5.78226655,159.54,159.5,8.67884897]
["bitfinex","SOLUSD",1754182220996,6.48226655,159.54,159.5,8.67884897]
["bitfinex","SOLUSD",1754182221152,6.48226655,159.54,159.49,57.13884897]
["bitfinex","SOLUSD",1754182221685,6.48226655,159.54,159.49,57.81884897]
["bitfinex","SOLUSD",1754182221982,5.78226655,159.54,159.5,9.35884897]
["bitfinex","SOLUSD",1754182222679,5.78226655,159.54,159.51,9.35884897]
["bitfinex","SOLUSD",1754182222985,5.78226655,159.54,159.52,9.35884897]
["bitfinex","SOLUSD",1754182223284,5.78226655,159.54,159.53,48.44]
["bitfinex","SOLUSD",1754182224066,15.16111552,159.54,159.53,48.44]
["bitfinex","SOLUSD",1754182224385,15.16111552,159.54,159.51,48.42]
["bitfinex","SOLUSD",1754182224561,8.67884897,159.52,159.51,48.42]
["bitfinex","SOLUSD",1754182224762,9.37884897,159.52,159.51,48.42]
["bitfinex","SOLUSD",1754182225088,0.7,159.52,159.51,48.42]
["bitfinex","SOLUSD",1754182225293,5.78226655,159.54,159.51,48.42]
["bitfinex","SOLUSD",1754182225671,5.78226655,159.54,159.52,9.35884897]
["bitfinex","SOLUSD",1754182228589,5.78226655,159.54,159.53,9.35884897]
["bitfinex","SOLUSD",1754182228792,5.78226655,159.54,159.52,8.67884897]
["bitfinex","SOLUSD",1754182228991,5.78226655,159.54,159.53,8.67884897]
["bitfinex","SOLUSD",1754182229584,5.78226655,159.54,159.52,9.35884897]
["bitfinex","SOLUSD",1754182230691,5.78226655,159.54,159.53,9.35884897]
["bitfinex","SOLUSD",1754182230989,5.78226655,159.54,159.52,9.35884897]
["bitfinex","SOLUSD",1754182232086,5.78226655,159.54,159.53,9.35884897]
["bitfinex","SOLUSD",1754182232490,5.78226655,159.54,159.51,57.09884897]
["bitfinex","SOLUSD",1754182233004,15.16111552,159.54,159.49,8.67884897]
["bitfinex","SOLUSD",1754182233297,14.46111552,159.54,159.5,48.36]
["bitfinex","SOLUSD",1754182233594,9.37884897,159.53,159.5,48.36]
["bitfinex","SOLUSD",1754182233765,0.7,159.53,159.5,48.36]
["bitfinex","SOLUSD",1754182234263,14.46111552,159.54,159.5,48.36]
["bitfinex","SOLUSD",1754182234713,15.16111552,159.54,159.5,48.36]
["bitfinex","SOLUSD",1754182235492,15.16111552,159.54,159.51,48.36]
["bitfinex","SOLUSD",1754182236370,8.67884897,159.53,159.51,48.36]
["bitfinex","SOLUSD",1754182236567,9.37884897,159.52,159.5,48.34]
["bitfinex","SOLUSD",1754182236891,9.37884897,159.52,159.46,8.67884897]
["bitfinex","SOLUSD",1754182236892,8.67884897,159.51,159.49,48.34]
["bitfinex","SOLUSD",1754182237264,9.34884897,159.5,159.45,0.68]
["bitfinex","SOLUSD",1754182237464,8.67884897,159.49,159.46,48.34]
["bitfinex","SOLUSD",1754182237660,8.67884897,159.5,159.46,48.34]
["bitfinex","SOLUSD",1754182237884,8.67884897,159.5,159.46,49.04]
["bitfinex","SOLUSD",1754182238096,9.34884897,159.5,159.46,48.34]
["bitfinex","SOLUSD",1754182239079,8.67884897,159.5,159.46,48.34]
["bitfinex","SOLUSD",1754182239397,8.67884897,159.53,159.48,8.67884897]
["bitfinex","SOLUSD",1754182239596,5.78226655,159.54,159.49,9.37884897]
["bitfinex","SOLUSD",1754182239798,5.78226655,159.54,159.5,49.02]
["bitfinex","SOLUSD",1754182240001,5.78226655,159.54,159.51,0.7]
["bitfinex","SOLUSD",1754182240182,5.78226655,159.54,159.5,56.99884897]
["bitfinex","SOLUSD",1754182240504,5.78226655,159.54,159.51,0.7]
["bitfinex","SOLUSD",1754182241217,5.78226655,159.54,159.51,9.37884897]
["bitfinex","SOLUSD",1754182242000,5.78226655,159.54,159.51,0.7]
["bitfinex","SOLUSD",1754182242494,5.78226655,159.54,159.52,0.7]
["bitfinex","SOLUSD",1754182242672,5.78226655,159.54,159.53,56.97884897]
["bitfinex","SOLUSD",1754182242874,5.78226655,159.54,159.53,57.67884897]
["bitfinex","SOLUSD",1754182243979,5.78226655,159.54,159.53,83.67884897]
["bitfinex","SOLUSD",1754182244180,5.06226655,159.54,159.53,83.67884897]
["bitfinex","SOLUSD",1754182244899,5.06226655,159.54,159.53,0.7]
["bitfinex","SOLUSD",1754182245219,5.06226655,159.54,159.51,0.7]
["bitfinex","SOLUSD",1754182245378,5.06226655,159.54,159.52,48.28]
["bitfinex","SOLUSD",1754182245779,0.67,159.53,159.52,48.28]
["bitfinex","SOLUSD",1754182246090,9.34884897,159.53,159.52,48.28]
["bitfinex","SOLUSD",1754182247293,0.67,159.53,159.52,48.28]
["bitfinex","SOLUSD",1754182247514,5.06226655,159.54,159.52,57.65884897]
["bitfinex","SOLUSD",1754182247807,5.06226655,159.54,159.52,56.95884897]
["bitfinex","SOLUSD",1754182248004,5.06226655,159.54,159.52,57.65884897]
["bitfinex","SOLUSD",1754182248488,5.06226655,159.54,159.53,9.37884897]
["bitfinex","SOLUSD",1754182250216,5.06226655,159.54,159.53,48.26]
["bitfinex","SOLUSD",1754182250583,5.06226655,159.54,159.53,56.93884897]
["bitfinex","SOLUSD",1754182250788,5.06226655,159.54,159.53,57.63884897]
["bitfinex","SOLUSD",1754182251217,5.06226655,159.54,159.53,48.26]
["bitfinex","SOLUSD",1754182251807,5.06226655,159.54,159.51,8.678848]
["bitfinex","SOLUSD",1754182251992,5.73226655,159.54,159.52,48.24]
["bitfinex","SOLUSD",1754182252182,5.06226655,159.54,159.52,48.24]
["bitfinex","SOLUSD",1754182252515,5.06226655,159.54,159.52,47.24]
["bitfinex","SOLUSD",1754182252708,5.06226655,159.54,159.53,9.37884897]
["bitfinex","SOLUSD",1754182254920,5.06226655,159.54,159.53,0.7]
["bitfinex","SOLUSD",1754182255080,5.06226655,159.54,159.53,9.37884897]
["bitfinex","SOLUSD",1754182255282,5.06226655,159.54,159.53,8.67884897]
["bitfinex","SOLUSD",1754182255719,5.06226655,159.54,159.53,0.7]
["bitfinex","SOLUSD",1754182255889,5.06226655,159.54,159.53,9.37884897]
["bitfinex","SOLUSD",1754182257101,5.06226655,159.54,159.53,0.7]
["bitfinex","SOLUSD",1754182257281,5.06226655,159.54,159.51,5.062266]
["bitfinex","SOLUSD",1754182257622,0.67,159.53,159.52,48.2]
["bitfinex","SOLUSD",1754182258208,5.06226655,159.54,159.52,56.87884897]
["bitfinex","SOLUSD",1754182258979,5.06226655,159.54,159.53,8.67884897]
["bitfinex","SOLUSD",1754182259202,5.06226655,159.54,159.53,9.37884897]
["bitfinex","SOLUSD",1754182260317,5.06226655,159.54,159.52,56.87884897]
["bitfinex","SOLUSD",1754182260610,5.73226655,159.54,159.52,56.87884897]
["bitfinex","SOLUSD",1754182260812,5.06226655,159.54,159.53,8.67884897]
["bitfinex","SOLUSD",1754182261308,5.06226655,159.54,159.53,9.37884897]
["bitfinex","SOLUSD",1754182262381,5.06226655,159.54,159.53,14.44111597]
["bitfinex","SOLUSD",1754182264910,0.03,159.56,159.53,15.06795731]
["bitfinex","SOLUSD",1754182265085,0.03,159.56,159.54,48.86]
["bitfinex","SOLUSD",1754182265290,0.03,159.56,159.55,8.67884897]
["bitfinex","SOLUSD",1754182265617,0.03,159.56,159.55,9.37884897]
["bitfinex","SOLUSD",1754182265817,0.03,159.56,159.55,8.67884897]
["bitfinex","SOLUSD",1754182265996,0.03,159.56,159.55,82.83884897]
["bitfinex","SOLUSD",1754182266391,0.03,159.56,159.55,83.53884897]
["bitfinex","SOLUSD",1754182266608,0.03,159.56,159.55,58.16561174]
["bitfinex","SOLUSD",1754182267284,0.03,159.56,159.55,57.53884897]
["bitfinex","SOLUSD",1754182267504,0.03,159.56,159.55,58.16561174]
["bitfinex","SOLUSD",1754182268299,0.78954444,159.67,159.58,26.0]
["bitfinex","SOLUSD",1754182268504,0.78954444,159.67,159.55,64.43312474]
["bitfinex","SOLUSD",1754182268505,0.78954444,159.67,159.65,8.67884897]
["bitfinex","SOLUSD",1754182268830,0.78954444,159.67,159.66,48.14]
["bitfinex","SOLUSD",1754182269023,0.12954444,159.67,159.66,48.14]
["bitfinex","SOLUSD",1754182269746,0.78954444,159.67,159.66,48.14]
["bitfinex","SOLUSD",1754182270229,0.78954444,159.67,159.55,0.65]
["bitfinex","SOLUSD",1754182270230,9.46839341,159.67,159.55,0.65]
["bitfinex","SOLUSD",1754182270420,9.46839341,159.67,159.56,8.67884897]
["bitfinex","SOLUSD",1754182270421,8.67884897,159.61,159.56,8.67884897]
["bitfinex","SOLUSD",1754182270606,0.66,159.6,159.57,56.79884897]
["bitfinex","SOLUSD",1754182270933,8.67884897,159.63,159.58,8.67884897]
["bitfinex","SOLUSD",1754182271110,0.66,159.63,159.6,8.67884897]
["bitfinex","SOLUSD",1754182271307,0.12954444,159.67,159.61,48.12]
["bitfinex","SOLUSD",1754182271308,0.66,159.62,159.61,48.12]
["bitfinex","SOLUSD",1754182271615,9.33884897,159.62,159.61,48.12]
["bitfinex","SOLUSD",1754182272212,0.66,159.62,159.61,48.12]
["bitfinex","SOLUSD",1754182272401,0.66,159.64,159.61,48.12]
["bitfinex","SOLUSD",1754182272602,0.66,159.64,159.61,56.79884897]
["bitfinex","SOLUSD",1754182273207,0.66,159.63,159.61,48.12]
["bitfinex","SOLUSD",1754182273425,0.66,159.64,159.61,48.12]
["bitfinex","SOLUSD",1754182273916,0.66,159.63,159.61,48.12]
["bitfinex","SOLUSD",1754182274431,9.33884897,159.65,159.61,48.12]
["bitfinex","SOLUSD",1754182274748,0.66,159.64,159.61,48.12]
["bitfinex","SOLUSD",1754182274933,8.67884897,159.63,159.61,48.12]
["bitfinex","SOLUSD",1754182275234,0.66,159.64,159.61,48.12]
["bitfinex","SOLUSD",1754182275235,8.67884897,159.64,159.61,48.12]
["bitfinex","SOLUSD",1754182275523,0.66,159.62,159.61,48.12]
["bitfinex","SOLUSD",1754182276119,0.66,159.62,159.61,48.08]
["bitfinex","SOLUSD",1754182278819,0.12954444,159.67,159.61,57.40884897]
["bitfinex","SOLUSD",1754182279047,0.78954444,159.67,159.63,8.67884897]
["bitfinex","SOLUSD",1754182279341,0.66,159.66,159.64,48.06]
["bitfinex","SOLUSD",1754182279530,8.80839341,159.67,159.64,48.06]
["bitfinex","SOLUSD",1754182279711,0.66,159.65,159.64,48.06]
["bitfinex","SOLUSD",1754182280432,9.33884897,159.65,159.64,48.06]
["bitfinex","SOLUSD",1754182280612,8.67884897,159.66,159.64,48.06]
["bitfinex","SOLUSD",1754182280813,0.66,159.66,159.64,48.06]
["bitfinex","SOLUSD",1754182281027,9.33884897,159.66,159.64,48.06]
["bitfinex","SOLUSD",1754182281242,0.12954444,159.67,159.64,56.73884897]
["bitfinex","SOLUSD",1754182281442,9.33884897,159.66,159.64,48.06]
["bitfinex","SOLUSD",1754182281744,0.66,159.65,159.64,48.06]
["bitfinex","SOLUSD",1754182282525,0.12954444,159.67,159.64,56.73884897]
["bitfinex","SOLUSD",1754182282719,0.12954444,159.67,159.65,8.67884897]
["bitfinex","SOLUSD",1754182283550,0.66,159.66,159.64,48.06]
["bitfinex","SOLUSD",1754182284135,0.12954444,159.67,159.64,48.06]
["bitfinex","SOLUSD",1754182284338,0.12954444,159.67,159.65,8.67884897]
["bitfinex","SOLUSD",1754182284534,0.12954444,159.67,159.64,48.06]
["bitfinex","SOLUSD",1754182284843,0.12954444,159.67,159.64,56.73884897]
["bitfinex","SOLUSD",1754182285221,9.33884897,159.66,159.64,48.06]
["bitfinex","SOLUSD",1754182285533,0.66,159.65,159.64,48.06]
["bitfinex","SOLUSD",1754182285844,0.12954444,159.67,159.64,56.73884897]
["bitfinex","SOLUSD",1754182286052,0.12954444,159.67,159.64,57.38884897]
["bitfinex","SOLUSD",1754182286427,0.03,159.66,159.64,57.38884897]
["bitfinex","SOLUSD",1754182287430,0.03,159.66,159.64,48.71]
["bitfinex","SOLUSD",1754182287638,0.03,159.66,159.65,9.32884897]
["bitfinex","SOLUSD",1754182287844,0.03,159.66,159.65,0.65]
["bitfinex","SOLUSD",1754182288128,0.03,159.66,159.64,56.73884897]
["bitfinex","SOLUSD",1754182288347,0.03,159.66,159.64,57.38884897]
["bitfinex","SOLUSD",1754182289049,0.03,159.66,159.65,9.32884897]
["bitfinex","SOLUSD",1754182289245,0.03,159.66,159.65,35.32884897]
["bitfinex","SOLUSD",1754182291230,0.1840866,159.69,159.68,26.0]
["bitfinex","SOLUSD",1754182291537,10.52050418,159.85,159.68,26.0]
["bitfinex","SOLUSD",1754182291538,9.33884897,159.87,159.74,26.0]
["bitfinex","SOLUSD",1754182291839,8.67884897,159.85,159.79,8.67884897]
["bitfinex","SOLUSD",1754182292161,9.33884897,159.84,159.8,47.98]
["bitfinex","SOLUSD",1754182292327,0.66,159.83,159.8,47.98]
["bitfinex","SOLUSD",1754182292528,8.67884897,159.85,159.8,47.98]
["bitfinex","SOLUSD",1754182292848,0.66,159.82,159.8,47.98]
["bitfinex","SOLUSD",1754182293056,0.66,159.81,159.8,47.98]
["bitfinex","SOLUSD",1754182293651,16.78468397,159.88,159.8,47.98]
["bitfinex","SOLUSD",1754182293652,0.66,159.84,159.8,56.65884897]
["bitfinex","SOLUSD",1754182293830,0.66,159.83,159.8,47.98]
["bitfinex","SOLUSD",1754182294038,0.66,159.83,159.8,56.65884897]
["bitfinex","SOLUSD",1754182294424,9.33884897,159.83,159.8,47.96]
["bitfinex","SOLUSD",1754182294621,0.66,159.82,159.8,47.96]
["bitfinex","SOLUSD",1754182294852,8.67884897,159.81,159.8,47.96]
["bitfinex","SOLUSD",1754182295174,0.66,159.81,159.78,47.96]
["bitfinex","SOLUSD",1754182295466,0.66,159.8,159.78,47.96]
["bitfinex","SOLUSD",1754182295627,0.66,159.79,159.78,47.96]
["bitfinex","SOLUSD",1754182295829,0.66,159.79,159.73,26.0]
["bitfinex","SOLUSD",1754182296024,9.33884897,159.78,159.73,8.67884897]
["bitfinex","SOLUSD",1754182296250,0.66,159.77,159.74,56.61884897]
["bitfinex","SOLUSD",1754182296643,0.66,159.77,159.74,47.94]
["bitfinex","SOLUSD",1754182296822,0.67,159.76,159.74,47.94]
["bitfinex","SOLUSD",1754182297029,8.67884897,159.75,159.69,8.67884897]
["bitfinex","SOLUSD",1754182297352,9.34884897,159.74,159.7,47.94]
["bitfinex","SOLUSD",1754182297551,8.67884897,159.76,159.71,8.67884897]
["bitfinex","SOLUSD",1754182297853,0.67,159.74,159.71,8.67884897]
["bitfinex","SOLUSD",1754182298155,0.67,159.76,159.72,8.67884897]
["bitfinex","SOLUSD",1754182298335,0.67,159.75,159.73,47.94]
["bitfinex","SOLUSD",1754182298541,0.67,159.74,159.73,47.94]
["bitfinex","SOLUSD",1754182299141,9.34884897,159.74,159.73,47.94]
["bitfinex","SOLUSD",1754182299345,9.34884897,159.74,159.71,47.92]
["bitfinex","SOLUSD",1754182299531,8.67884897,159.73,159.71,47.92]
["bitfinex","SOLUSD",1754182299730,9.34884897,159.72,159.71,47.92]
["bitfinex","SOLUSD",1754182299944,0.67,159.72,159.65,45.18]
["bitfinex","SOLUSD",1754182300230,8.67884897,159.71,159.66,56.59884897]
["bitfinex","SOLUSD",1754182300535,0.67,159.7,159.66,56.59884897]
["bitfinex","SOLUSD",1754182300756,0.67,159.7,159.67,8.67884897]
["bitfinex","SOLUSD",1754182301056,0.67,159.7,159.66,47.92]
["bitfinex","SOLUSD",1754182301273,0.67,159.74,159.69,8.67884897]
["bitfinex","SOLUSD",1754182301565,8.67884897,159.75,159.66,47.92]
["bitfinex","SOLUSD",1754182301566,0.67,159.73,159.7,56.59884897]
["bitfinex","SOLUSD",1754182301935,0.67,159.72,159.7,47.92]
["bitfinex","SOLUSD",1754182302136,0.67,159.71,159.7,47.92]
["bitfinex","SOLUSD",1754182303152,9.34884897,159.71,159.7,47.92]
["bitfinex","SOLUSD",1754182303361,9.34884897,159.71,159.65,45.18]
["bitfinex","SOLUSD",1754182303659,9.34884897,159.7,159.66,47.92]
["bitfinex","SOLUSD",1754182303828,16.78468397,159.74,159.66,47.92]
["bitfinex","SOLUSD",1754182304029,0.67,159.73,159.66,47.92]
["bitfinex","SOLUSD",1754182304332,8.67884897,159.7,159.66,47.92]
["bitfinex","SOLUSD",1754182304544,0.67,159.69,159.66,47.92]
["bitfinex","SOLUSD",1754182305849,0.67,159.68,159.66,47.92]
["bitfinex","SOLUSD",1754182306159,0.67,159.67,159.65,47.92]
["bitfinex","SOLUSD",1754182306846,9.34884897,159.69,159.65,47.92]
["bitfinex","SOLUSD",1754182307040,8.67884897,159.7,159.65,56.59884897]
["bitfinex","SOLUSD",1754182307253,8.67884897,159.69,159.65,47.92]
["bitfinex","SOLUSD",1754182307552,9.34884897,159.68,159.65,47.92]
["bitfinex","SOLUSD",1754182307731,8.67884897,159.68,159.65,47.92]
["bitfinex","SOLUSD",1754182307931,0.67,159.67,159.65,47.92]
["bitfinex","SOLUSD",1754182308358,8.67884897,159.69,159.65,47.92]
["bitfinex","SOLUSD",1754182308554,8.70884897,159.69,159.65,47.92]
["bitfinex","SOLUSD",1754182308763,0.7,159.69,159.65,56.59884897]
["bitfinex","SOLUSD",1754182308962,0.03,159.69,159.65,56.59884897]
["bitfinex","SOLUSD",1754182309257,0.03,159.69,159.66,8.67884897]
["bitfinex","SOLUSD",1754182309476,0.7,159.69,159.65,47.92]
["bitfinex","SOLUSD",1754182309643,0.7,159.69,159.65,56.59884897]
["bitfinex","SOLUSD",1754182310064,0.03,159.69,159.66,8.67884897]
["bitfinex","SOLUSD",1754182310359,0.03,159.69,159.65,47.92]
["bitfinex","SOLUSD",1754182310558,0.03,159.69,159.65,56.59884897]
["bitfinex","SOLUSD",1754182310953,0.03,159.69,159.66,8.67884897]
["bitfinex","SOLUSD",1754182311140,0.03,159.69,159.68,8.67884897]
["bitfinex","SOLUSD",1754182311341,0.03,159.69,159.68,56.57884897]
["bitfinex","SOLUSD",1754182314482,0.04000008,159.75,159.71,26.0]
["bitfinex","SOLUSD",1754182314681,0.04000008,159.75,159.74,8.67884897]
["bitfinex","SOLUSD",1754182316977,0.04000008,159.75,159.72,47.88]
["bitfinex","SOLUSD",1754182317304,0.04000008,159.75,159.74,8.67884897]
["bitfinex","SOLUSD",1754182318002,0.71000008,159.75,159.74,47.86]
["bitfinex","SOLUSD",1754182318302,0.71000008,159.75,159.63,16.84468397]
["bitfinex","SOLUSD",1754182318506,9.38884905,159.75,159.7,8.67884897]
["bitfinex","SOLUSD",1754182318705,0.67,159.74,159.71,47.86]
["bitfinex","SOLUSD",1754182319008,0.67,159.73,159.71,47.86]
["bitfinex","SOLUSD",1754182319319,0.67,159.73,159.67,8.67884897]
["bitfinex","SOLUSD",1754182319320,0.67,159.72,159.67,8.67884897]
["bitfinex","SOLUSD",1754182319495,9.34884897,159.72,159.68,47.86]
["bitfinex","SOLUSD",1754182319671,0.67,159.71,159.68,47.86]
["bitfinex","SOLUSD",1754182319876,8.67884897,159.69,159.63,0.06]
["bitfinex","SOLUSD",1754182320093,8.67884897,159.67,159.63,0.06]
["bitfinex","SOLUSD",1754182320303,8.67884897,159.66,159.63,0.06]
["bitfinex","SOLUSD",1754182320512,9.34884897,159.65,159.63,47.9]
["bitfinex","SOLUSD",1754182320676,0.67,159.68,159.63,56.57884897]
["bitfinex","SOLUSD",1754182321291,0.67,159.68,159.65,8.67884897]
["bitfinex","SOLUSD",1754182321487,0.67,159.68,159.63,47.9]
["bitfinex","SOLUSD",1754182321488,8.67884897,159.7,159.64,8.67884897]
["bitfinex","SOLUSD",1754182321684,9.34884897,159.7,159.64,8.67884897]
["bitfinex","SOLUSD",1754182322101,9.34884897,159.69,159.64,8.67884897]
["bitfinex","SOLUSD",1754182322319,0.67,159.68,159.64,8.67884897]
["bitfinex","SOLUSD",1754182322818,0.67,159.67,159.63,47.9]
["bitfinex","SOLUSD",1754182323027,0.67,159.66,159.63,0.06]
["bitfinex","SOLUSD",1754182323201,0.67,159.65,159.63,0.06]
["bitfinex","SOLUSD",1754182323817,8.67884897,159.67,159.63,0.06]
["bitfinex","SOLUSD",1754182324027,0.67,159.65,159.63,0.06]
["bitfinex","SOLUSD",1754182324899,9.34884897,159.64,159.63,0.06]
["bitfinex","SOLUSD",1754182325626,0.67,159.64,159.63,0.06]
["bitfinex","SOLUSD",1754182327130,9.34884897,159.67,159.63,0.06]
["bitfinex","SOLUSD",1754182327307,0.67,159.64,159.63,0.06]
["bitfinex","SOLUSD",1754182327926,26.0,159.69,159.63,0.06]
["bitfinex","SOLUSD",1754182328131,8.67884897,159.72,159.63,0.06]
["bitfinex","SOLUSD",1754182328132,9.34884897,159.68,159.63,8.73884897]
["bitfinex","SOLUSD",1754182328338,9.34884897,159.68,159.64,8.67884897]
["bitfinex","SOLUSD",1754182328339,0.67,159.68,159.64,8.67884897]
["bitfinex","SOLUSD",1754182328503,0.04000008,159.75,159.67,8.67884897]
["bitfinex","SOLUSD",1754182328701,0.71000008,159.75,159.71,8.67884897]
["bitfinex","SOLUSD",1754182328900,0.71000008,159.75,159.72,47.82]
["bitfinex","SOLUSD",1754182329210,0.71000008,159.75,159.72,56.49884897]
["bitfinex","SOLUSD",1754182329610,0.71000008,159.75,159.72,47.82]
["bitfinex","SOLUSD",1754182329814,0.04000008,159.75,159.73,8.67884897]
["bitfinex","SOLUSD",1754182330030,0.04000008,159.75,159.72,47.82]
["bitfinex","SOLUSD",1754182330216,0.04000008,159.75,159.74,8.67884897]
["bitfinex","SOLUSD",1754182331006,0.07000008,159.75,159.74,8.67884897]
["bitfinex","SOLUSD",1754182333208,0.07000008,159.75,159.72,47.82]
["bitfinex","SOLUSD",1754182333411,0.07000008,159.75,159.74,8.67884897]
["bitfinex","SOLUSD",1754182334903,0.07000008,159.75,159.72,47.82]
["bitfinex","SOLUSD",1754182335147,0.07000008,159.75,159.74,8.67884897]
["bitfinex","SOLUSD",1754182335641,6.38941583,159.91,159.77,26.0]
["bitfinex","SOLUSD",1754182335806,5.71941583,159.91,159.85,8.67884897]
["bitfinex","SOLUSD",1754182336142,0.67,159.9,159.86,47.78]
["bitfinex","SOLUSD",1754182337139,0.67,159.89,159.86,47.78]
["bitfinex","SOLUSD",1754182337462,0.67,159.88,159.86,47.78]
["bitfinex","SOLUSD",1754182337618,8.67884897,159.9,159.86,47.78]
["bitfinex","SOLUSD",1754182337948,0.67,159.87,159.86,47.78]
["bitfinex","SOLUSD",1754182338824,0.67,159.87,159.77,26.0]
["bitfinex","SOLUSD",1754182339144,8.67884897,159.83,159.78,8.67884897]
["bitfinex","SOLUSD",1754182339317,0.67,159.82,159.78,47.76]
["bitfinex","SOLUSD",1754182339524,8.67884897,159.81,159.78,47.76]
["bitfinex","SOLUSD",1754182339741,0.67,159.82,159.78,47.76]
["bitfinex","SOLUSD",1754182339742,0.67,159.8,159.78,47.76]
["bitfinex","SOLUSD",1754182339940,0.67,159.79,159.78,47.76]
["bitfinex","SOLUSD",1754182340144,9.34884897,159.79,159.69,26.0]
["bitfinex","SOLUSD",1754182340342,42.78468397,159.86,159.68,50.22318604]
["bitfinex","SOLUSD",1754182340343,9.34884897,159.78,159.72,56.43884897]
["bitfinex","SOLUSD",1754182340533,0.67,159.77,159.73,8.67884897]
["bitfinex","SOLUSD",1754182340841,0.67,159.77,159.74,8.67884897]
["bitfinex","SOLUSD",1754182341045,8.67884897,159.82,159.76,8.67884897]
["bitfinex","SOLUSD",1754182341244,9.34884897,159.83,159.78,8.67884897]
["bitfinex","SOLUSD",1754182341448,9.34884897,159.83,159.78,56.43884897]
["bitfinex","SOLUSD",1754182341449,0.67,159.83,159.78,56.43884897]
["bitfinex","SOLUSD",1754182341630,0.67,159.82,159.78,47.76]
["bitfinex","SOLUSD",1754182341828,0.67,159.82,159.78,56.43884897]
["bitfinex","SOLUSD",1754182342360,8.67884897,159.85,159.8,8.67884897]
["bitfinex","SOLUSD",1754182342523,0.67,159.85,159.81,8.67884897]
["bitfinex","SOLUSD",1754182342720,0.67,159.89,159.82,47.74]
["bitfinex","SOLUSD",1754182342938,13.0182514,159.88,159.82,60.7582514]
["bitfinex","SOLUSD",1754182343117,0.67,159.87,159.82,60.7582514]
["bitfinex","SOLUSD",1754182343515,13.0182514,159.86,159.75,26.0]
["bitfinex","SOLUSD",1754182343732,13.0182514,159.84,159.74,26.0]
["bitfinex","SOLUSD",1754182343947,13.0182514,159.82,159.77,13.0182514]
["bitfinex","SOLUSD",1754182344136,0.67,159.81,159.77,13.0182514]
["bitfinex","SOLUSD",1754182344547,13.6882514,159.84,159.75,47.74]
["bitfinex","SOLUSD",1754182344765,13.6882514,159.84,159.79,13.0182514]
["bitfinex","SOLUSD",1754182344949,0.67,159.83,159.8,47.74]
["bitfinex","SOLUSD",1754182346446,13.6882514,159.82,159.8,47.74]
["bitfinex","SOLUSD",1754182346654,13.6882514,159.81,159.8,47.74]
["bitfinex","SOLUSD",1754182346964,13.6882514,159.81,159.64,170.3182514]
["bitfinex","SOLUSD",1754182346965,13.6882514,159.81,159.7,13.0182514]
["bitfinex","SOLUSD",1754182347137,13.0182514,159.76,159.71,52.34592152]
["bitfinex","SOLUSD",1754182347340,13.0182514,159.76,159.71,60.7582514]
["bitfinex","SOLUSD",1754182347341,13.6882514,159.76,159.71,60.7582514]
["bitfinex","SOLUSD",1754182347746,13.0182514,159.78,159.72,13.0182514]
["bitfinex","SOLUSD",1754182347939,13.0182514,159.78,159.72,13.6982514]
["bitfinex","SOLUSD",1754182348239,13.0182514,159.74,159.71,47.74]
["bitfinex","SOLUSD",1754182348466,13.0182514,159.73,159.71,47.74]
["bitfinex","SOLUSD",1754182348672,13.6882514,159.72,159.69,47.74]
["bitfinex","SOLUSD",1754182348989,13.6882514,159.71,159.69,47.74]
["bitfinex","SOLUSD",1754182349267,0.67,159.7,159.69,47.74]
["bitfinex","SOLUSD",1754182349468,39.0182514,159.73,159.69,47.74]
["bitfinex","SOLUSD",1754182349652,13.0182514,159.73,159.69,47.74]
["bitfinex","SOLUSD",1754182349841,0.67,159.82,159.72,13.0182514]
["bitfinex","SOLUSD",1754182350035,13.0182514,159.78,159.73,61.4382514]
["bitfinex","SOLUSD",1754182350242,16.78468397,159.83,159.74,13.6982514]
["bitfinex","SOLUSD",1754182350483,13.0182514,159.8,159.74,13.6982514]
["bitfinex","SOLUSD",1754182350642,13.0182514,159.8,159.75,13.0182514]
["bitfinex","SOLUSD",1754182351045,0.67,159.85,159.78,13.0182514]
["bitfinex","SOLUSD",1754182351345,0.67,159.85,159.79,60.7582514]
["bitfinex","SOLUSD",1754182351559,13.0182514,159.84,159.79,47.74]
["bitfinex","SOLUSD",1754182351760,13.0182514,159.84,159.79,48.42]
["bitfinex","SOLUSD",1754182352068,13.3209914,159.84,159.79,47.74]
["bitfinex","SOLUSD",1754182352264,13.0182514,159.85,159.79,61.4382514]
["bitfinex","SOLUSD",1754182352676,13.0182514,159.84,159.79,61.4382514]
["bitfinex","SOLUSD",1754182352850,0.67,159.87,159.79,61.4382514]
["bitfinex","SOLUSD",1754182353175,13.0182514,159.84,159.79,61.4382514]
["bitfinex","SOLUSD",1754182353371,0.67,159.87,159.79,61.4382514]
["bitfinex","SOLUSD",1754182353558,13.0182514,159.85,159.8,13.0182514]
["bitfinex","SOLUSD",1754182354072,13.0182514,159.86,159.81,0.68]
["bitfinex","SOLUSD",1754182354373,13.0182514,159.86,159.8,13.6982514]
["bitfinex","SOLUSD",1754182355753,0.67,159.89,159.82,13.0182514]
["bitfinex","SOLUSD",1754182355985,13.0182514,159.87,159.82,13.0182514]
["bitfinex","SOLUSD",1754182356296,13.0182514,159.88,159.82,0.68]
["bitfinex","SOLUSD",1754182356462,0.67,159.89,159.82,0.68]
["bitfinex","SOLUSD",1754182356645,13.0182514,159.87,159.8,5.28168502]
["bitfinex","SOLUSD",1754182356846,13.0182514,159.87,159.82,13.0182514]
["bitfinex","SOLUSD",1754182357046,13.6982514,159.87,159.82,13.0182514]
["bitfinex","SOLUSD",1754182357376,13.0182514,159.88,159.83,0.68]
["bitfinex","SOLUSD",1754182357664,13.0182514,159.87,159.83,47.72]
["bitfinex","SOLUSD",1754182357871,13.6982514,159.87,159.83,47.72]
["bitfinex","SOLUSD",1754182358252,0.03,159.9,159.83,47.72]
["bitfinex","SOLUSD",1754182358460,13.0182514,159.86,159.83,47.72]
["bitfinex","SOLUSD",1754182358878,13.6982514,159.86,159.83,47.72]
["bitfinex","SOLUSD",1754182359676,0.68,159.86,159.83,47.72]
["bitfinex","SOLUSD",1754182359851,13.0182514,159.87,159.83,47.72]
["bitfinex","SOLUSD",1754182360052,0.68,159.87,159.83,47.72]
["bitfinex","SOLUSD",1754182360648,0.68,159.87,159.83,60.7382514]
["bitfinex","SOLUSD",1754182361074,13.0182514,159.89,159.84,13.0182514]
["bitfinex","SOLUSD",1754182361243,0.71,159.9,159.84,0.68]
["bitfinex","SOLUSD",1754182361447,13.0182514,159.89,159.84,13.6982514]
["bitfinex","SOLUSD",1754182361675,13.7282514,159.9,159.84,13.6982514]
["bitfinex","SOLUSD",1754182362179,13.7282514,159.9,159.84,0.68]
["bitfinex","SOLUSD",1754182362479,13.7282514,159.9,159.85,13.0182514]
["bitfinex","SOLUSD",1754182363390,0.03,159.9,159.86,13.0182514]
["bitfinex","SOLUSD",1754182364852,0.03,159.9,159.86,13.6982514]
["bitfinex","SOLUSD",1754182365045,0.03,159.9,159.86,13.0182514]
["bitfinex","SOLUSD",1754182366258,0.03,159.9,159.86,13.6982514]
["bitfinex","SOLUSD",1754182366683,0.03,159.9,159.89,13.0182514]
["bitfinex","SOLUSD",1754182367094,0.03,159.9,159.89,9.40411154]
["bitfinex","SOLUSD",1754182367462,0.03,159.9,159.88,57.08411154]
["bitfinex","SOLUSD",1754182367653,0.03,159.9,159.89,9.40411154]
["bitfinex","SOLUSD",1754182368577,0.03,159.9,159.89,10.08411154]
["bitfinex","SOLUSD",1754182368777,0.03,159.9,159.88,47.66]
["bitfinex","SOLUSD",1754182369588,0.03,159.9,159.88,57.06411154]
["bitfinex","SOLUSD",1754182371793,0.03,159.9,159.89,10.08411154]
["bitfinex","SOLUSD",1754182371964,0.03,159.9,159.89,14.68863208]
["bitfinex","SOLUSD",1754182372470,0.03,159.9,159.89,14.00863208]
["bitfinex","SOLUSD",1754182372875,0.03,159.9,159.89,4.60452054]
["bitfinex","SOLUSD",1754182373074,0.03,159.9,159.89,14.00863208]
["bitfinex","SOLUSD",1754182373589,0.03,159.9,159.89,14.68863208]
["bitfinex","SOLUSD",1754182374661,0.03,159.9,159.89,40.68863208]
["bitfinex","SOLUSD",1754182379688,0.03,159.9,159.89,88.28863208]
["bitfinex","SOLUSD",1754182382279,0.03,159.9,159.89,88.27970189]
["bitfinex","SOLUSD",1754182383104,0.68,159.98,159.92,26.0]
["bitfinex","SOLUSD",1754182383404,0.68,159.98,159.97,9.40411154]
["bitfinex","SOLUSD",1754182383702,0.68,159.98,159.97,56.98411154]
["bitfinex","SOLUSD",1754182384072,0.14954444,160.0,159.97,56.98411154]
["bitfinex","SOLUSD",1754182384274,0.14954444,160.0,159.99,9.40411154]
["bitfinex","SOLUSD",1754182384477,0.14954444,160.0,159.99,56.98411154]
["bitfinex","SOLUSD",1754182385204,0.14954444,160.0,159.99,9.40411154]
["bitfinex","SOLUSD",1754182385376,0.14954444,160.0,159.99,56.98411154]
["bitfinex","SOLUSD",1754182386506,0.82954444,160.0,159.94,26.0]
["bitfinex","SOLUSD",1754182386687,0.82954444,160.0,159.99,9.40411154]
["bitfinex","SOLUSD",1754182387001,0.82954444,160.0,159.99,56.96411154]
["bitfinex","SOLUSD",1754182387181,0.82954444,160.0,159.95,0.62519537]
["bitfinex","SOLUSD",1754182387378,0.82954444,160.0,159.96,47.56]
["bitfinex","SOLUSD",1754182387613,0.14954444,160.0,159.99,9.40411154]
["bitfinex","SOLUSD",1754182387919,0.14954444,160.0,159.99,56.96411154]
["bitfinex","SOLUSD",1754182392224,0.14954444,160.0,159.99,47.54]
["bitfinex","SOLUSD",1754182392225,0.81954444,160.0,159.99,47.54]
["bitfinex","SOLUSD",1754182392468,10.22365598,160.0,159.94,9.40411154]
["bitfinex","SOLUSD",1754182392597,0.81954444,160.0,159.96,9.40411154]
["bitfinex","SOLUSD",1754182392797,0.67,159.99,159.97,47.54]
["bitfinex","SOLUSD",1754182393000,0.67,159.98,159.97,47.54]
["bitfinex","SOLUSD",1754182393219,10.22365598,160.0,159.97,47.54]
["bitfinex","SOLUSD",1754182393498,0.67,159.99,159.97,47.54]
["bitfinex","SOLUSD",1754182393703,0.14954444,160.0,159.97,47.54]
["bitfinex","SOLUSD",1754182393922,0.67,159.99,159.97,47.54]
["bitfinex","SOLUSD",1754182394112,0.67,159.98,159.97,47.54]
["bitfinex","SOLUSD",1754182396299,0.67,159.98,159.97,52.12994854]
["bitfinex","SOLUSD",1754182397321,10.07411154,159.98,159.94,0.04]
["bitfinex","SOLUSD",1754182397514,0.67,159.97,159.95,47.52]
["bitfinex","SOLUSD",1754182397824,9.40411154,159.96,159.94,0.04]
["bitfinex","SOLUSD",1754182397995,0.14954444,160.0,159.93,47.52]
["bitfinex","SOLUSD",1754182398199,9.40411154,159.94,159.93,47.52]
["bitfinex","SOLUSD",1754182398399,10.07411154,159.94,159.93,4.59794228]
["bitfinex","SOLUSD",1754182398645,10.07411154,159.94,159.92,4.59794228]
["bitfinex","SOLUSD",1754182398801,9.40411154,159.93,159.92,4.59794228]
["bitfinex","SOLUSD",1754182399000,10.07411154,159.93,159.92,4.59794228]
["bitfinex","SOLUSD",1754182399417,10.07411154,159.93,159.92,4.60382168]
["bitfinex","SOLUSD",1754182399637,16.78468397,159.92,159.84,0.06]
["bitfinex","SOLUSD",1754182399845,9.40411154,159.88,159.85,4.60482911]
["bitfinex","SOLUSD",1754182400032,10.07411154,159.88,159.86,4.60482911]
["bitfinex","SOLUSD",1754182400234,0.67,159.88,159.87,4.60482911]
["bitfinex","SOLUSD",1754182400429,0.67,159.91,159.87,14.00894065]
["bitfinex","SOLUSD",1754182400633,0.67,159.91,159.88,52.10482911]
["bitfinex","SOLUSD",1754182400840,0.67,159.91,159.89,4.60482911]
["bitfinex","SOLUSD",1754182401036,10.07411154,159.93,159.89,4.60482911]
["bitfinex","SOLUSD",1754182401235,0.67,159.92,159.89,4.60482911]
["bitfinex","SOLUSD",1754182401541,9.40411154,159.9,159.89,4.60482911]
["bitfinex","SOLUSD",1754182401745,10.07411154,159.9,159.89,4.60482911]
["bitfinex","SOLUSD",1754182401943,0.67,159.93,159.88,56.90411154]
["bitfinex","SOLUSD",1754182402152,10.07411154,159.93,159.89,4.60930036]
["bitfinex","SOLUSD",1754182402643,16.78468397,159.98,159.88,47.5]
["bitfinex","SOLUSD",1754182402644,10.07411154,159.92,159.88,47.5]
["bitfinex","SOLUSD",1754182402831,0.67,159.91,159.89,4.60880293]
["bitfinex","SOLUSD",1754182403032,9.40411154,159.91,159.89,4.60880293]
["bitfinex","SOLUSD",1754182403249,10.07411154,159.9,159.84,0.06]
["bitfinex","SOLUSD",1754182403462,9.40411154,159.86,159.85,52.11042929]
["bitfinex","SOLUSD",1754182403633,10.07411154,159.86,159.85,52.11042929]
["bitfinex","SOLUSD",1754182403828,9.40411154,159.88,159.85,52.11042929]
["bitfinex","SOLUSD",1754182404041,9.40411154,159.88,159.86,4.61042929]
["bitfinex","SOLUSD",1754182404422,16.78468397,159.94,159.86,4.61042929]
["bitfinex","SOLUSD",1754182404748,9.40411154,159.9,159.86,5.31042929]
["bitfinex","SOLUSD",1754182405131,9.40411154,159.89,159.86,4.61042929]
["bitfinex","SOLUSD",1754182405448,9.40411154,159.89,159.87,4.61042929]
["bitfinex","SOLUSD",1754182405449,0.67,159.89,159.87,4.61042929]
["bitfinex","SOLUSD",1754182405624,0.67,159.89,159.88,4.61042929]
["bitfinex","SOLUSD",1754182405826,10.07411154,159.89,159.86,4.61042929]
["bitfinex","SOLUSD",1754182406018,10.07411154,159.89,159.87,4.61042929]
["bitfinex","SOLUSD",1754182406218,10.07411154,159.89,159.88,4.61042929]
["bitfinex","SOLUSD",1754182406435,0.03,159.93,159.88,4.61042929]
["bitfinex","SOLUSD",1754182406436,0.67,159.91,159.88,4.61042929]
["bitfinex","SOLUSD",1754182406632,10.07411154,159.91,159.89,4.61121456]
["bitfinex","SOLUSD",1754182406834,0.67,159.91,159.89,4.61121456]
["bitfinex","SOLUSD",1754182407022,0.67,159.9,159.89,4.61121456]
["bitfinex","SOLUSD",1754182407642,10.07411154,159.92,159.89,4.61121456]
["bitfinex","SOLUSD",1754182407839,0.67,159.91,159.89,4.61121456]
["bitfinex","SOLUSD",1754182408352,0.67,159.91,159.9,4.61160236]
["bitfinex","SOLUSD",1754182408534,0.67,159.9,159.88,47.5]
["bitfinex","SOLUSD",1754182408851,10.07411154,159.92,159.89,4.6119798]
["bitfinex","SOLUSD",1754182409354,0.67,159.91,159.88,47.5]
["bitfinex","SOLUSD",1754182409521,0.03,159.93,159.89,4.61292745]
["bitfinex","SOLUSD",1754182409522,10.07411154,159.9,159.89,4.61292745]
["bitfinex","SOLUSD",1754182409832,10.07411154,159.9,159.88,47.5]
["bitfinex","SOLUSD",1754182410028,0.03,159.93,159.88,47.5]
["bitfinex","SOLUSD",1754182410029,10.07411154,159.89,159.88,47.5]
["bitfinex","SOLUSD",1754182410228,0.67,159.89,159.88,52.1136862]
["bitfinex","SOLUSD",1754182410449,0.67,159.89,159.88,47.5]
["bitfinex","SOLUSD",1754182410662,10.07411154,159.89,159.88,47.5]
["bitfinex","SOLUSD",1754182411022,0.67,159.89,159.88,47.5]
["bitfinex","SOLUSD",1754182411227,0.03,159.93,159.88,47.5]
["bitfinex","SOLUSD",1754182411228,9.40411154,159.9,159.88,47.5]
["bitfinex","SOLUSD",1754182411452,10.07411154,159.9,159.88,47.5]
["bitfinex","SOLUSD",1754182412233,0.67,159.89,159.88,47.5]
["bitfinex","SOLUSD",1754182412433,9.40411154,159.9,159.88,47.5]
["bitfinex","SOLUSD",1754182412644,10.07411154,159.9,159.88,47.5]
["bitfinex","SOLUSD",1754182413337,0.67,159.89,159.88,47.5]
["bitfinex","SOLUSD",1754182413536,0.03,159.93,159.88,47.5]
["bitfinex","SOLUSD",1754182413744,9.40411154,159.91,159.88,47.5]
["bitfinex","SOLUSD",1754182414147,9.40411154,159.9,159.88,47.5]
["bitfinex","SOLUSD",1754182414443,0.03,159.93,159.88,47.5]
["bitfinex","SOLUSD",1754182414444,9.40411154,159.91,159.88,47.5]
["bitfinex","SOLUSD",1754182414627,9.40411154,159.92,159.88,48.2]
["bitfinex","SOLUSD",1754182414824,9.40411154,159.91,159.88,48.2]
["bitfinex","SOLUSD",1754182415035,9.40411154,159.91,159.88,47.5]
["bitfinex","SOLUSD",1754182415237,9.40411154,159.9,159.88,47.5]
["bitfinex","SOLUSD",1754182415732,10.07411154,159.89,159.88,47.5]
["bitfinex","SOLUSD",1754182416858,9.40411154,159.89,159.88,47.5]
["bitfinex","SOLUSD",1754182417233,0.67,159.89,159.88,47.5]
["bitfinex","SOLUSD",1754182417859,10.07411154,159.89,159.88,47.5]
["bitfinex","SOLUSD",1754182419363,9.40411154,159.89,159.88,47.5]
["bitfinex","SOLUSD",1754182419929,0.67,159.89,159.88,47.5]
["bitfinex","SOLUSD",1754182420448,9.40411154,159.9,159.88,47.5]
["bitfinex","SOLUSD",1754182420653,0.03,159.93,159.88,47.5]
["bitfinex","SOLUSD",1754182420654,9.40411154,159.92,159.88,47.5]
["bitfinex","SOLUSD",1754182420971,9.40411154,159.9,159.88,47.56]
["bitfinex","SOLUSD",1754182422261,0.03,159.93,159.88,47.56]
["bitfinex","SOLUSD",1754182422462,9.40411154,159.9,159.88,48.26]
["bitfinex","SOLUSD",1754182422844,9.40411154,159.91,159.88,48.26]
["bitfinex","SOLUSD",1754182424139,9.40411154,159.92,159.88,47.56]
["bitfinex","SOLUSD",1754182424363,9.43411154,159.93,159.89,0.7]
["bitfinex","SOLUSD",1754182424861,5.90887238,159.93,159.89,0.7]
["bitfinex","SOLUSD",1754182425374,5.90887238,159.93,159.9,0.7]
["bitfinex","SOLUSD",1754182425588,0.03,159.93,159.91,48.14]
["bitfinex","SOLUSD",1754182425884,5.90887238,159.93,159.91,47.44]
["bitfinex","SOLUSD",1754182426182,6.57887238,159.93,159.91,47.44]
["bitfinex","SOLUSD",1754182426782,10.10608262,159.93,159.91,47.44]
["bitfinex","SOLUSD",1754182426981,9.43608262,159.93,159.91,47.44]
["bitfinex","SOLUSD",1754182427161,0.03,159.93,159.91,48.14]
["bitfinex","SOLUSD",1754182427880,0.03,159.93,159.92,10.10608262]
["bitfinex","SOLUSD",1754182428051,0.03,159.93,159.92,0.7]
["bitfinex","SOLUSD",1754182428673,0.03,159.93,159.91,47.44]
["bitfinex","SOLUSD",1754182429480,10.10608262,159.93,159.91,47.44]
["bitfinex","SOLUSD",1754182429687,9.43608262,159.93,159.91,47.44]
["bitfinex","SOLUSD",1754182433489,10.07608262,159.92,159.91,47.44]
["bitfinex","SOLUSD",1754182434192,0.03,159.93,159.91,47.44]
["bitfinex","SOLUSD",1754182434391,10.07608262,159.92,159.91,47.44]
["bitfinex","SOLUSD",1754182436490,0.67,159.92,159.91,47.44]
["bitfinex","SOLUSD",1754182436792,10.07608262,159.92,159.91,47.44]
["bitfinex","SOLUSD",1754182439199,10.07608262,159.92,159.88,0.06]
["bitfinex","SOLUSD",1754182439499,26.19076659,159.89,159.88,0.06]
["bitfinex","SOLUSD",1754182439687,26.86076659,159.89,159.88,0.06]
["bitfinex","SOLUSD",1754182439893,9.40608262,159.89,159.88,0.06]
["bitfinex","SOLUSD",1754182440196,10.07608262,159.89,159.88,0.06]
["bitfinex","SOLUSD",1754182440672,10.07608262,159.89,159.86,0.06]
["bitfinex","SOLUSD",1754182440873,26.19076659,159.87,159.84,0.06]
["bitfinex","SOLUSD",1754182441079,26.19076659,159.87,159.77,0.7]
["bitfinex","SOLUSD",1754182441080,16.78468397,159.84,159.75,0.06]
["bitfinex","SOLUSD",1754182441269,9.40608262,159.77,159.76,4.64598717]
["bitfinex","SOLUSD",1754182441598,9.40608262,159.77,159.75,4.70598717]
["bitfinex","SOLUSD",1754182441801,9.40608262,159.77,159.76,4.64598717]
["bitfinex","SOLUSD",1754182442172,9.40608262,159.77,159.75,0.06]
["bitfinex","SOLUSD",1754182442374,9.40608262,159.77,159.75,4.69708601]
["bitfinex","SOLUSD",1754182443070,9.40608262,159.77,159.75,0.06]
["bitfinex","SOLUSD",1754182443296,9.40608262,159.76,159.75,4.69854708]
["bitfinex","SOLUSD",1754182443487,9.40608262,159.76,159.75,0.06]
["bitfinex","SOLUSD",1754182443488,10.07608262,159.76,159.75,0.06]
["bitfinex","SOLUSD",1754182443797,16.78468397,159.81,159.75,0.76]
["bitfinex","SOLUSD",1754182443976,9.40608262,159.8,159.75,0.76]
["bitfinex","SOLUSD",1754182444181,9.40608262,159.79,159.75,0.76]
["bitfinex","SOLUSD",1754182444396,9.40608262,159.79,159.76,0.7]
["bitfinex","SOLUSD",1754182444579,26.0,159.83,159.77,9.40608262]
["bitfinex","SOLUSD",1754182444893,9.40608262,159.78,159.75,0.06]
["bitfinex","SOLUSD",1754182445113,9.40608262,159.76,159.75,0.06]
["bitfinex","SOLUSD",1754182446590,9.40608262,159.8,159.75,10.16608262]
["bitfinex","SOLUSD",1754182447110,9.40608262,159.8,159.76,0.71]
["bitfinex","SOLUSD",1754182447310,9.40608262,159.8,159.75,9.46608262]
["bitfinex","SOLUSD",1754182447628,9.40608262,159.8,159.77,0.71]
["bitfinex","SOLUSD",1754182447797,9.40608262,159.79,159.77,0.71]
["bitfinex","SOLUSD",1754182450198,0.67,159.82,159.77,0.71]
["bitfinex","SOLUSD",1754182450407,9.40608262,159.81,159.78,0.71]
["bitfinex","SOLUSD",1754182451127,9.40608262,159.8,159.78,0.71]
["bitfinex","SOLUSD",1754182451343,9.40608262,159.8,159.75,0.06]
["bitfinex","SOLUSD",1754182451344,9.40608262,159.8,159.75,9.46608262]
["bitfinex","SOLUSD",1754182451499,9.40608262,159.8,159.76,0.71]
["bitfinex","SOLUSD",1754182451829,9.40608262,159.8,159.77,0.71]
["bitfinex","SOLUSD",1754182452504,0.68,159.83,159.77,0.71]
["bitfinex","SOLUSD",1754182452716,9.40608262,159.8,159.77,0.71]
["bitfinex","SOLUSD",1754182452940,5.88781929,159.8,159.77,0.71]
["bitfinex","SOLUSD",1754182454019,5.88781929,159.8,159.78,0.71]
["bitfinex","SOLUSD",1754182454409,5.88781929,159.81,159.78,0.71]
["bitfinex","SOLUSD",1754182454957,0.68,159.84,159.79,0.71]
["bitfinex","SOLUSD",1754182455127,5.88781929,159.82,159.77,5.88781929]
["bitfinex","SOLUSD",1754182455437,5.88781929,159.8,159.75,5.94781929]
["bitfinex","SOLUSD",1754182455636,5.88781929,159.8,159.76,0.71]
["bitfinex","SOLUSD",1754182455843,15.947819,159.88,159.75,5.91619374]
["bitfinex","SOLUSD",1754182456046,5.88781929,159.8,159.77,0.71]
["bitfinex","SOLUSD",1754182456235,5.88781929,159.8,159.75,5.91619374]
["bitfinex","SOLUSD",1754182456417,5.88781929,159.78,159.75,0.02837445]
["bitfinex","SOLUSD",1754182456622,5.88781929,159.78,159.75,4.64358397]
["bitfinex","SOLUSD",1754182456845,6.56781929,159.78,159.75,0.02837445]
["bitfinex","SOLUSD",1754182457218,5.88781929,159.78,159.75,0.02837445]
["bitfinex","SOLUSD",1754182457413,5.88781929,159.78,159.75,0.73837445]
["bitfinex","SOLUSD",1754182458935,0.68,159.8,159.75,0.73837445]
["bitfinex","SOLUSD",1754182459141,5.88781929,159.78,159.75,0.73837445]
["bitfinex","SOLUSD",1754182459335,6.56781929,159.79,159.75,0.73837445]
["bitfinex","SOLUSD",1754182460224,5.88781929,159.77,159.75,0.02837445]
["bitfinex","SOLUSD",1754182460543,6.56781929,159.78,159.75,0.02837445]
["bitfinex","SOLUSD",1754182460953,0.68,159.8,159.75,0.73837445]
["bitfinex","SOLUSD",1754182461120,6.56781929,159.8,159.76,0.71]
["bitfinex","SOLUSD",1754182461554,0.68,159.83,159.77,0.71]
["bitfinex","SOLUSD",1754182461729,5.88781929,159.82,159.77,6.59781929]
["bitfinex","SOLUSD",1754182461924,0.68,159.83,159.78,6.59781929]
["bitfinex","SOLUSD",1754182461925,5.88781929,159.83,159.78,6.59781929]
["bitfinex","SOLUSD",1754182462134,5.88781929,159.83,159.79,0.71]
["bitfinex","SOLUSD",1754182462341,5.88781929,159.84,159.8,0.71]
["bitfinex","SOLUSD",1754182462547,6.56781929,159.84,159.79,5.88781929]
["bitfinex","SOLUSD",1754182462744,6.56781929,159.83,159.77,48.01]
["bitfinex","SOLUSD",1754182462936,5.88781929,159.81,159.77,48.01]
["bitfinex","SOLUSD",1754182463142,6.56781929,159.82,159.77,48.01]
["bitfinex","SOLUSD",1754182463534,6.56781929,159.82,159.77,53.89781929]
["bitfinex","SOLUSD",1754182464151,6.56781929,159.82,159.77,48.01]
["bitfinex","SOLUSD",1754182464454,6.56781929,159.81,159.77,47.3]
["bitfinex","SOLUSD",1754182464626,6.56781929,159.81,159.77,48.01]
["bitfinex","SOLUSD",1754182465064,0.68,159.81,159.77,53.89781929]
["bitfinex","SOLUSD",1754182465251,5.91781929,159.82,159.77,53.89781929]
["bitfinex","SOLUSD",1754182465427,6.59781929,159.82,159.77,53.89781929]
["bitfinex","SOLUSD",1754182467141,6.59781929,159.82,159.78,0.71]
["bitfinex","SOLUSD",1754182467748,5.91781929,159.82,159.79,0.71]
["bitfinex","SOLUSD",1754182467949,0.03,159.82,159.79,0.71]
["bitfinex","SOLUSD",1754182468144,0.03,159.82,159.77,47.3]
["bitfinex","SOLUSD",1754182468340,0.71,159.82,159.77,53.89781929]
["bitfinex","SOLUSD",1754182468565,0.71,159.82,159.78,0.71]
["bitfinex","SOLUSD",1754182468859,0.03,159.82,159.79,0.71]
["bitfinex","SOLUSD",1754182469551,0.03,159.82,159.8,0.71]
["bitfinex","SOLUSD",1754182470564,0.03,159.82,159.81,6.59781929]
["bitfinex","SOLUSD",1754182471753,16.78468397,159.92,159.81,6.59781929]
["bitfinex","SOLUSD",1754182471949,5.88781929,159.87,159.82,6.59781929]
["bitfinex","SOLUSD",1754182472153,5.88781929,159.87,159.83,0.71]
["bitfinex","SOLUSD",1754182472346,5.88781929,159.85,159.82,47.26]
["bitfinex","SOLUSD",1754182472570,5.88781929,159.84,159.82,47.26]
["bitfinex","SOLUSD",1754182473769,6.33781929,159.84,159.82,47.26]
["bitfinex","SOLUSD",1754182473958,5.88781929,159.84,159.82,47.26]
["bitfinex","SOLUSD",1754182474158,0.45,159.86,159.82,47.26]
["bitfinex","SOLUSD",1754182474465,6.33781929,159.85,159.82,47.26]
["bitfinex","SOLUSD",1754182476355,5.88781929,159.85,159.82,47.26]
["bitfinex","SOLUSD",1754182476543,5.88781929,159.86,159.82,47.26]
["bitfinex","SOLUSD",1754182476745,5.88781929,159.88,159.83,0.71]
["bitfinex","SOLUSD",1754182476968,5.88781929,159.89,159.83,6.59781929]
["bitfinex","SOLUSD",1754182477155,5.88781929,159.89,159.84,6.59781929]
["bitfinex","SOLUSD",1754182477478,5.88781929,159.9,159.85,0.71]
["bitfinex","SOLUSD",1754182477770,5.88781929,159.89,159.85,0.71]
["bitfinex","SOLUSD",1754182477960,5.88781929,159.88,159.85,0.71]
["bitfinex","SOLUSD",1754182478157,5.88781929,159.89,159.85,0.71]
["bitfinex","SOLUSD",1754182478582,5.88781929,159.89,159.84,5.88781929]
["bitfinex","SOLUSD",1754182478888,5.88781929,159.89,159.86,0.71]
["bitfinex","SOLUSD",1754182479375,6.33781929,159.89,159.84,0.71]
["bitfinex","SOLUSD",1754182479751,6.33781929,159.89,159.85,0.71]
["bitfinex","SOLUSD",1754182480174,5.88781929,159.89,159.85,0.71]
["bitfinex","SOLUSD",1754182480578,0.03,159.93,159.86,0.71]
["bitfinex","SOLUSD",1754182480579,0.48,159.93,159.86,0.71]
["bitfinex","SOLUSD",1754182480759,0.48,159.93,159.87,47.2]
["bitfinex","SOLUSD",1754182480957,5.88781929,159.91,159.87,47.91]
["bitfinex","SOLUSD",1754182481160,5.88781929,159.92,159.88,0.71]
["bitfinex","SOLUSD",1754182481558,5.88781929,159.92,159.88,5.33327125]
["bitfinex","SOLUSD",1754182482670,5.91781929,159.93,159.89,5.33327125]
["bitfinex","SOLUSD",1754182482877,5.91781929,159.93,159.9,0.71]
["bitfinex","SOLUSD",1754182483097,0.03,159.93,159.9,5.33327125]
["bitfinex","SOLUSD",1754182483393,0.03,159.93,159.9,0.71]
["bitfinex","SOLUSD",1754182483878,5.91781929,159.93,159.9,0.71]
["bitfinex","SOLUSD",1754182484274,0.03,159.93,159.9,0.71]
["bitfinex","SOLUSD",1754182484474,5.91781929,159.93,159.88,0.71]
["bitfinex","SOLUSD",1754182484781,5.91781929,159.93,159.89,0.71]
["bitfinex","SOLUSD",1754182485490,0.68,159.92,159.88,4.62216196]
["bitfinex","SOLUSD",1754182485698,0.68,159.92,159.88,5.33216196]
["bitfinex","SOLUSD",1754182485996,5.91781929,159.93,159.88,5.33216196]
["bitfinex","SOLUSD",1754182486186,6.59781929,159.93,159.88,5.33216196]
["bitfinex","SOLUSD",1754182486374,6.59781929,159.93,159.88,4.62216196]
["bitfinex","SOLUSD",1754182486580,6.59781929,159.93,159.89,0.71]
["bitfinex","SOLUSD",1754182486998,5.91781929,159.93,159.89,0.71]
["bitfinex","SOLUSD",1754182487386,5.91781929,159.93,159.9,0.71]
["bitfinex","SOLUSD",1754182487569,5.91781929,159.93,159.88,4.62216196]
["bitfinex","SOLUSD",1754182487770,5.88781929,159.91,159.88,4.62216196]
["bitfinex","SOLUSD",1754182487971,5.88781929,159.91,159.86,0.71]
["bitfinex","SOLUSD",1754182487972,5.88781929,159.89,159.86,47.16]
["bitfinex","SOLUSD",1754182488470,6.56781929,159.89,159.86,47.16]
["bitfinex","SOLUSD",1754182488783,5.88781929,159.88,159.86,47.16]
["bitfinex","SOLUSD",1754182489893,5.88781929,159.89,159.86,47.16]
["bitfinex","SOLUSD",1754182490396,0.03,159.93,159.81,0.06]
["bitfinex","SOLUSD",1754182490397,5.88781929,159.87,159.82,26.0]
["bitfinex","SOLUSD",1754182490696,0.68,159.88,159.82,26.0]
["bitfinex","SOLUSD",1754182490697,5.88781929,159.85,159.82,47.14]
["bitfinex","SOLUSD",1754182491003,5.88781929,159.85,159.82,47.85]
["bitfinex","SOLUSD",1754182491368,6.56781929,159.84,159.82,47.14]
["bitfinex","SOLUSD",1754182491572,5.88781929,159.84,159.82,47.14]
["bitfinex","SOLUSD",1754182491917,5.88781929,159.84,159.83,0.71]
["bitfinex","SOLUSD",1754182492202,5.88781929,159.87,159.83,0.71]
["bitfinex","SOLUSD",1754182492700,5.88781929,159.87,159.84,0.71]
["bitfinex","SOLUSD",1754182493273,5.88781929,159.85,159.81,0.06]
["bitfinex","SOLUSD",1754182493469,5.88781929,159.82,159.81,0.06]
["bitfinex","SOLUSD",1754182494902,5.88781929,159.84,159.81,0.77]
["bitfinex","SOLUSD",1754182495302,5.88781929,159.84,159.82,0.71]
["bitfinex","SOLUSD",1754182496407,0.68,159.88,159.81,0.06]
["bitfinex","SOLUSD",1754182496408,5.88781929,159.85,159.83,0.71]
["bitfinex","SOLUSD",1754182497406,5.88781929,159.86,159.81,10.57311102]
["bitfinex","SOLUSD",1754182497604,5.88781929,159.86,159.84,0.71]
["bitfinex","SOLUSD",1754182497782,5.88781929,159.87,159.84,0.71]
["bitfinex","SOLUSD",1754182498114,5.88781929,159.88,159.85,0.71]
["bitfinex","SOLUSD",1754182498474,5.88781929,159.88,159.86,0.71]
["bitfinex","SOLUSD",1754182499627,5.88781929,159.87,159.84,5.33663764]
["bitfinex","SOLUSD",1754182499828,5.88781929,159.85,159.81,0.77]
["bitfinex","SOLUSD",1754182500116,5.88781929,159.83,159.81,0.06]
["bitfinex","SOLUSD",1754182500279,5.88781929,159.82,159.81,0.06]
["bitfinex","SOLUSD",1754182501606,0.68,159.84,159.81,0.77]
["bitfinex","SOLUSD",1754182501607,5.88781929,159.84,159.81,0.77]
["bitfinex","SOLUSD",1754182502118,5.88781929,159.83,159.81,0.77]
["bitfinex","SOLUSD",1754182502630,5.88781929,159.85,159.82,0.71]
["bitfinex","SOLUSD",1754182503123,5.88781929,159.85,159.81,0.06]
["bitfinex","SOLUSD",1754182503308,5.88781929,159.85,159.82,0.71]
["bitfinex","SOLUSD",1754182503695,5.88781929,159.88,159.83,6.59781929]
["bitfinex","SOLUSD",1754182503910,5.88781929,159.88,159.84,0.71]
["bitfinex","SOLUSD",1754182504095,6.597819,159.9,159.83,10.51807199]
["bitfinex","SOLUSD",1754182504285,5.88781929,159.89,159.85,0.71]
["bitfinex","SOLUSD",1754182504614,5.88781929,159.89,159.86,0.71]
["bitfinex","SOLUSD",1754182504816,5.88781929,159.9,159.86,0.71]
["bitfinex","SOLUSD",1754182505121,5.88781929,159.9,159.87,0.71]
["bitfinex","SOLUSD",1754182505823,5.88781929,159.89,159.86,4.62966314]
["bitfinex","SOLUSD",1754182506004,5.88781929,159.87,159.82,32.59781929]
["bitfinex","SOLUSD",1754182506204,5.88781929,159.85,159.83,4.63101907]
["bitfinex","SOLUSD",1754182506437,5.88781929,159.84,159.81,0.06]
["bitfinex","SOLUSD",1754182506928,6.58781929,159.83,159.81,0.06]
["bitfinex","SOLUSD",1754182507232,5.88781929,159.84,159.81,0.06]
["bitfinex","SOLUSD",1754182508190,0.7,159.86,159.81,0.06]
["bitfinex","SOLUSD",1754182508389,5.88781929,159.84,159.81,0.06]
["bitfinex","SOLUSD",1754182508900,9.41680035,159.84,159.81,0.06]
["bitfinex","SOLUSD",1754182509594,9.41680035,159.84,159.81,0.77]
["bitfinex","SOLUSD",1754182509827,0.7,159.87,159.81,0.77]
["bitfinex","SOLUSD",1754182509988,9.41680035,159.86,159.82,0.71]
["bitfinex","SOLUSD",1754182510507,9.41680035,159.85,159.81,0.06]
["bitfinex","SOLUSD",1754182510897,9.41680035,159.85,159.81,0.77]
["bitfinex","SOLUSD",1754182511097,9.41680035,159.85,159.81,0.06]
["bitfinex","SOLUSD",1754182511315,9.41680035,159.85,159.82,0.71]
["bitfinex","SOLUSD",1754182511998,0.7,159.88,159.82,0.71]
["bitfinex","SOLUSD",1754182512200,9.41680035,159.85,159.81,0.06]
["bitfinex","SOLUSD",1754182512394,9.41680035,159.85,159.81,0.77]
["bitfinex","SOLUSD",1754182512599,9.41680035,159.85,159.82,0.71]
["bitfinex","SOLUSD",1754182513899,0.7,159.88,159.81,0.06]
["bitfinex","SOLUSD",1754182513900,9.41680035,159.88,159.83,10.12680035]
["bitfinex","SOLUSD",1754182514128,9.41680035,159.88,159.84,0.71]
["bitfinex","SOLUSD",1754182514293,0.03,159.89,159.85,0.71]
["bitfinex","SOLUSD",1754182514689,0.03,159.89,159.86,0.71]
["bitfinex","SOLUSD",1754182515088,0.03,159.89,159.87,0.71]
["bitfinex","SOLUSD",1754182515993,0.03,159.89,159.88,10.12680035]
["bitfinex","SOLUSD",1754182516201,0.03,159.89,159.88,0.71]
["bitfinex","SOLUSD",1754182517689,0.03,159.89,159.88,10.12680035]
["bitfinex","SOLUSD",1754182518128,0.03,159.89,159.88,0.71]
["bitfinex","SOLUSD",1754182519791,0.03,159.89,159.87,47.0]
["bitfinex","SOLUSD",1754182519987,10.11680035,159.88,159.85,47.0]
["bitfinex","SOLUSD",1754182520622,9.41680035,159.88,159.85,47.0]
["bitfinex","SOLUSD",1754182520800,10.11680035,159.88,159.85,47.0]
["bitfinex","SOLUSD",1754182521320,9.41680035,159.87,159.85,47.0]
["bitfinex","SOLUSD",1754182521499,10.11680035,159.87,159.85,47.0]
["bitfinex","SOLUSD",1754182522303,9.41680035,159.87,159.85,47.0]
["bitfinex","SOLUSD",1754182523027,0.73,159.89,159.85,47.0]
["bitfinex","SOLUSD",1754182523233,9.41680035,159.88,159.85,47.0]
["bitfinex","SOLUSD",1754182524124,10.11680035,159.88,159.85,47.0]
["bitfinex","SOLUSD",1754182524707,9.41680035,159.88,159.85,47.0]
["bitfinex","SOLUSD",1754182525020,9.41680035,159.88,159.85,47.71]
["bitfinex","SOLUSD",1754182525245,0.03,159.89,159.86,0.71]
["bitfinex","SOLUSD",1754182525413,0.03,159.89,159.86,10.12680035]
["bitfinex","SOLUSD",1754182525611,0.03,159.89,159.88,9.41680035]
["bitfinex","SOLUSD",1754182526208,0.03,159.89,159.88,10.12680035]
["bitfinex","SOLUSD",1754182530842,0.03,159.89,159.88,57.06680035]
["bitfinex","SOLUSD",1754182531714,0.03,159.89,159.88,47.65]
["bitfinex","SOLUSD",1754182532020,0.03,159.89,159.88,57.06680035]
["bitfinex","SOLUSD",1754182532357,10.14680035,159.89,159.84,9.41680035]
["bitfinex","SOLUSD",1754182532520,0.7,159.88,159.87,0.06]
["bitfinex","SOLUSD",1754182532718,0.03,159.89,159.87,0.06]
["bitfinex","SOLUSD",1754182534259,0.03,159.89,159.88,0.71]
["bitfinex","SOLUSD",1754182534439,0.03,159.89,159.88,10.12680035]
["bitfinex","SOLUSD",1754182535441,0.03,159.89,159.88,36.12680035]
["bitfinex","SOLUSD",1754182536227,0.03,159.89,159.88,57.02680035]
["bitfinex","SOLUSD",1754182540766,0.03,159.89,159.88,83.02680035]
["bitfinex","SOLUSD",1754182541169,0.03,159.89,159.88,83.65226945]
["bitfinex","SOLUSD",1754182542885,0.03,159.89,159.88,86.15892745]
["bitfinex","SOLUSD",1754182543030,0.03,159.89,159.88,29.216658]
["bitfinex","SOLUSD",1754182543235,0.03,159.89,159.88,82.98680035]
["bitfinex","SOLUSD",1754182545666,0.03,159.89,159.88,56.98680035]
["bitfinex","SOLUSD",1754182545834,0.03,159.89,159.88,59.49361635]
["bitfinex","SOLUSD",1754182546030,0.03,159.89,159.88,56.98680035]
["bitfinex","SOLUSD",1754182546264,0.03,159.9,159.88,56.98680035]
["bitfinex","SOLUSD",1754182546450,0.03,159.9,159.89,10.75223033]
["bitfinex","SOLUSD",1754182546836,0.03,159.9,159.89,10.12680035]
["bitfinex","SOLUSD",1754182550455,0.03,159.9,159.89,36.12680035]
["bitfinex","SOLUSD",1754182550653,0.03,159.9,159.89,35.41680035]
["bitfinex","SOLUSD",1754182550878,0.03,159.9,159.89,32.58507223]
["bitfinex","SOLUSD",1754182551853,0.03,159.9,159.89,38.46014446]
["bitfinex","SOLUSD",1754182554090,0.03,159.9,159.89,26.0]
["bitfinex","SOLUSD",1754182554254,0.03,159.9,159.89,31.87507223]
["bitfinex","SOLUSD",1754182555254,0.03,159.9,159.89,78.67507223]
["bitfinex","SOLUSD",1754182555460,0.03,159.9,159.89,46.8]
["bitfinex","SOLUSD",1754182555784,0.03,159.9,159.89,52.67507223]
["bitfinex","SOLUSD",1754182556383,0.03,159.9,159.89,53.38507223]
["bitfinex","SOLUSD",1754182556757,0.03,159.9,159.89,52.67507223]
["bitfinex","SOLUSD",1754182557861,0.03,159.9,159.89,53.38507223]
["bitfinex","SOLUSD",1754182558285,0.03,159.9,159.89,47.51]
["bitfinex","SOLUSD",1754182558485,0.03,159.9,159.89,53.38507223]
["bitfinex","SOLUSD",1754182559577,0.03,159.9,159.89,54.01050221]
["bitfinex","SOLUSD",1754182559758,0.03,159.9,159.89,80.01050221]
["bitfinex","SOLUSD",1754182560577,0.03,159.9,159.89,79.30050221]
["bitfinex","SOLUSD",1754182560782,0.03,159.9,159.89,78.63507223]
["bitfinex","SOLUSD",1754182562390,0.03,159.9,159.89,79.34507223]
["bitfinex","SOLUSD",1754182562993,0.03,159.9,159.89,79.97050221]
["bitfinex","SOLUSD",1754182563209,0.03,159.9,159.89,53.97050221]
["bitfinex","SOLUSD",1754182563365,0.03,159.9,159.89,78.63507223]
["bitfinex","SOLUSD",1754182567982,0.7,159.9,159.88,5.93507223]
["bitfinex","SOLUSD",1754182568290,0.03,159.9,159.89,46.74]
["bitfinex","SOLUSD",1754182568787,0.7,159.9,159.89,46.74]
["bitfinex","SOLUSD",1754182570390,0.03,159.9,159.89,46.74]
["bitfinex","SOLUSD",1754182570584,0.03,159.9,159.89,53.30507223]
["bitfinex","SOLUSD",1754182570764,0.03,159.9,159.89,52.61507223]
["bitfinex","SOLUSD",1754182571594,0.03,159.9,159.89,46.74]
["bitfinex","SOLUSD",1754182571770,0.7,159.9,159.89,46.74]
["bitfinex","SOLUSD",1754182573309,6.57507223,159.9,159.89,46.74]
["bitfinex","SOLUSD",1754182574070,0.7,159.9,159.89,46.74]
["bitfinex","SOLUSD",1754182574975,0.03,159.9,159.89,46.74]
["bitfinex","SOLUSD",1754182575193,0.03,159.9,159.89,52.61507223]
["bitfinex","SOLUSD",1754182575570,0.03,159.9,159.89,46.74]
["bitfinex","SOLUSD",1754182575774,0.03,159.9,159.89,52.61507223]
["bitfinex","SOLUSD",1754182576885,0.03,159.9,159.89,46.74]
["bitfinex","SOLUSD",1754182577086,0.03,159.9,159.89,52.61507223]
["bitfinex","SOLUSD",1754182577284,0.03,159.9,159.89,53.30507223]
["bitfinex","SOLUSD",1754182577800,0.03,159.9,159.89,79.30507223]
["bitfinex","SOLUSD",1754182580196,0.03,159.9,159.89,59.18014446]
["bitfinex","SOLUSD",1754182581015,5.90507223,159.9,159.88,0.6854691]
["bitfinex","SOLUSD",1754182581185,0.67,159.89,159.88,0.06]
["bitfinex","SOLUSD",1754182582681,6.54507223,159.89,159.88,0.06]
["bitfinex","SOLUSD",1754182583616,0.03,159.9,159.88,0.06]
["bitfinex","SOLUSD",1754182583782,0.7,159.9,159.89,46.66]
["bitfinex","SOLUSD",1754182584517,0.03,159.9,159.89,46.66]
["bitfinex","SOLUSD",1754182586818,0.03,159.9,159.89,52.53507223]
["bitfinex","SOLUSD",1754182591623,0.03,159.9,159.89,46.66]
["bitfinex","SOLUSD",1754182592924,0.03,159.9,159.89,52.53507223]
["bitfinex","SOLUSD",1754182594716,0.03,159.9,159.89,46.66]
["bitfinex","SOLUSD",1754182597531,6.59507223,159.9,159.88,0.06]
["bitfinex","SOLUSD",1754182597740,6.56507223,159.89,159.88,0.06]
["bitfinex","SOLUSD",1754182598034,6.56507223,159.89,159.87,0.06]
["bitfinex","SOLUSD",1754182598218,5.87507223,159.88,159.87,0.06]
["bitfinex","SOLUSD",1754182598614,6.56507223,159.88,159.87,0.06]
["bitfinex","SOLUSD",1754182598921,23.3497562,159.88,159.87,0.06]
["bitfinex","SOLUSD",1754182599125,16.78468397,159.87,159.85,0.06]
["bitfinex","SOLUSD",1754182599323,22.6597562,159.86,159.85,0.06]
["bitfinex","SOLUSD",1754182599633,23.3497562,159.86,159.85,0.06]
["bitfinex","SOLUSD",1754182604916,5.87507223,159.86,159.85,0.06]
["bitfinex","SOLUSD",1754182605112,0.03,159.9,159.85,0.06]
["bitfinex","SOLUSD",1754182605113,5.87507223,159.87,159.85,0.06]
["bitfinex","SOLUSD",1754182606631,5.87507223,159.88,159.85,0.78]
["bitfinex","SOLUSD",1754182607013,5.90507223,159.9,159.85,5.93507223]
["bitfinex","SOLUSD",1754182607216,5.90507223,159.9,159.86,47.3]
["bitfinex","SOLUSD",1754182607217,0.72,159.9,159.86,47.3]
["bitfinex","SOLUSD",1754182607424,6.59507223,159.9,159.86,46.58]
["bitfinex","SOLUSD",1754182607926,5.90507223,159.9,159.86,46.58]
["bitfinex","SOLUSD",1754182608124,0.03,159.9,159.87,0.72]
["bitfinex","SOLUSD",1754182608639,5.90507223,159.9,159.87,0.72]
["bitfinex","SOLUSD",1754182609144,5.87507223,159.89,159.85,0.06]
["bitfinex","SOLUSD",1754182609315,5.87507223,159.86,159.85,0.06]
["bitfinex","SOLUSD",1754182609710,23.3497562,159.86,159.85,0.06]
["bitfinex","SOLUSD",1754182612022,22.6597562,159.86,159.85,0.06]
["bitfinex","SOLUSD",1754182612458,5.87507223,159.86,159.85,0.06]
["bitfinex","SOLUSD",1754182612761,5.87507223,159.87,159.85,0.06]
["bitfinex","SOLUSD",1754182612931,5.87507223,159.86,159.85,0.06]
["bitfinex","SOLUSD",1754182617532,0.03,159.9,159.85,53.19507223]
["bitfinex","SOLUSD",1754182617714,0.03,159.9,159.86,6.59507223]
["bitfinex","SOLUSD",1754182618118,0.03,159.9,159.87,0.72]
["bitfinex","SOLUSD",1754182618644,0.03,159.9,159.88,0.72]
["bitfinex","SOLUSD",1754182619057,0.03,159.9,159.86,5.87507223]
["bitfinex","SOLUSD",1754182619225,0.03,159.9,159.89,0.72]
["bitfinex","SOLUSD",1754182620408,5.90507223,159.9,159.86,0.72]
["bitfinex","SOLUSD",1754182620662,5.90507223,159.9,159.85,26.06]
["bitfinex","SOLUSD",1754182620663,5.87507223,159.88,159.85,46.6]
["bitfinex","SOLUSD",1754182620868,5.87507223,159.89,159.85,46.6]
["bitfinex","SOLUSD",1754182621158,5.87507223,159.89,159.85,47.32]
["bitfinex","SOLUSD",1754182621919,5.87507223,159.89,159.86,0.72]
["bitfinex","SOLUSD",1754182622739,5.90507223,159.9,159.87,0.72]
["bitfinex","SOLUSD",1754182622952,0.03,159.9,159.88,0.72]
["bitfinex","SOLUSD",1754182623664,0.03,159.9,159.88,6.59507223]
["bitfinex","SOLUSD",1754182623818,0.03,159.9,159.89,5.87507223]
["bitfinex","SOLUSD",1754182624171,0.03,159.9,159.89,0.72]
["bitfinex","SOLUSD",1754182624342,0.03,159.9,159.89,5.87507223]
["bitfinex","SOLUSD",1754182624665,0.03,159.9,159.89,6.59507223]
["bitfinex","SOLUSD",1754182624957,0.03,159.9,159.89,0.72]
["bitfinex","SOLUSD",1754182625134,0.03,159.9,159.89,47.24]
["bitfinex","SOLUSD",1754182627244,0.03,159.9,159.89,53.11507223]
["bitfinex","SOLUSD",1754182633733,0.03,159.9,159.89,73.24]
["bitfinex","SOLUSD",1754182634066,0.03,159.9,159.89,79.11507223]
["bitfinex","SOLUSD",1754182635158,0.03,159.91,159.89,58.99014446]
["bitfinex","SOLUSD",1754182635358,0.03,159.91,159.9,13.05553532]
["bitfinex","SOLUSD",1754182636846,0.03,159.92,159.9,13.05553532]
["bitfinex","SOLUSD",1754182637158,0.03,159.92,159.91,52.99507223]
["bitfinex","SOLUSD",1754182637473,0.14954444,160.0,159.94,26.0]
["bitfinex","SOLUSD",1754182637672,0.14954444,160.0,159.98,26.0]
["bitfinex","SOLUSD",1754182637835,0.14954444,160.0,159.99,52.31507223]
["bitfinex","SOLUSD",1754182638235,0.14954444,160.0,159.99,52.99507223]
["bitfinex","SOLUSD",1754182640497,0.14954444,160.0,159.99,47.12]
["bitfinex","SOLUSD",1754182640664,0.14954444,160.0,159.99,52.31507223]
["bitfinex","SOLUSD",1754182640841,0.14954444,160.0,159.99,52.99507223]
["bitfinex","SOLUSD",1754182641562,0.14954444,160.0,159.99,47.12]
["bitfinex","SOLUSD",1754182641760,0.14954444,160.0,159.99,52.99507223]
["bitfinex","SOLUSD",1754182642348,0.17954444,160.0,159.99,52.99507223]
["bitfinex","SOLUSD",1754182642554,0.17954444,160.0,159.99,52.95507223]
["bitfinex","SOLUSD",1754182644471,0.85954444,160.0,159.96,0.68]
["bitfinex","SOLUSD",1754182644658,0.85954444,160.0,159.99,5.87507223]
["bitfinex","SOLUSD",1754182644863,0.85954444,160.0,159.99,46.38]
["bitfinex","SOLUSD",1754182645068,0.17954444,160.0,159.99,46.38]
["bitfinex","SOLUSD",1754182645268,0.17954444,160.0,159.99,52.25507223]
["bitfinex","SOLUSD",1754182645471,0.17954444,160.0,159.99,52.93507223]
["bitfinex","SOLUSD",1754182647177,0.14658999,160.02,160.01,26.0]
["bitfinex","SOLUSD",1754182647382,0.37976997,160.02,160.01,78.88003316]
["bitfinex","SOLUSD",1754182647587,0.37976997,160.02,160.01,79.56003316]
["bitfinex","SOLUSD",1754182650389,0.37976997,160.02,160.01,5.87507223]
["bitfinex","SOLUSD",1754182650689,0.37976997,160.02,160.01,52.23507223]
["bitfinex","SOLUSD",1754182652206,1.05976997,160.02,159.99,5.87507223]
["bitfinex","SOLUSD",1754182652405,0.68,160.01,160.0,46.34]
["bitfinex","SOLUSD",1754182653318,0.37976997,160.02,160.0,52.21507223]
["bitfinex","SOLUSD",1754182653621,1.05976997,160.02,160.0,52.21507223]
["bitfinex","SOLUSD",1754182654194,0.68,160.01,160.0,46.34]
["bitfinex","SOLUSD",1754182654401,6.55507223,160.01,160.0,46.34]
["bitfinex","SOLUSD",1754182655189,0.68,160.01,160.0,46.34]
["bitfinex","SOLUSD",1754182655799,6.55507223,160.01,160.0,46.34]
["bitfinex","SOLUSD",1754182656819,6.55507223,160.01,159.92,5.87507223]
["bitfinex","SOLUSD",1754182657020,17.16445394,160.02,159.93,46.32]
["bitfinex","SOLUSD",1754182657021,5.87507223,159.97,159.93,46.32]
["bitfinex","SOLUSD",1754182657201,0.69,159.96,159.93,46.32]
["bitfinex","SOLUSD",1754182657894,5.87507223,159.97,159.93,46.32]
["bitfinex","SOLUSD",1754182657895,0.69,159.95,159.93,46.32]
["bitfinex","SOLUSD",1754182658289,0.69,159.97,159.93,46.32]
["bitfinex","SOLUSD",1754182658492,0.69,159.96,159.93,46.32]
["bitfinex","SOLUSD",1754182659491,6.56507223,159.95,159.93,46.32]
["bitfinex","SOLUSD",1754182659695,0.69,159.94,159.93,52.19507223]
["bitfinex","SOLUSD",1754182660012,6.56507223,159.97,159.93,46.32]
["bitfinex","SOLUSD",1754182660329,0.11658999,160.0,159.93,52.19507223]
["bitfinex","SOLUSD",1754182660330,5.87507223,159.99,159.93,52.19507223]
["bitfinex","SOLUSD",1754182660509,0.11658999,160.0,159.96,5.87507223]
["bitfinex","SOLUSD",1754182660818,0.11658999,160.0,159.97,46.32]
["bitfinex","SOLUSD",1754182661533,0.11658999,160.0,159.97,47.01]
["bitfinex","SOLUSD",1754182661820,0.11658999,160.0,159.99,5.87507223]
["bitfinex","SOLUSD",1754182662022,0.11658999,160.0,159.99,6.50011129]
["bitfinex","SOLUSD",1754182662197,0.11658999,160.0,159.99,7.19011129]
["bitfinex","SOLUSD",1754182667222,0.11658999,160.0,159.99,33.19011129]
["bitfinex","SOLUSD",1754182668229,0.11658999,160.0,159.99,32.56507223]
["bitfinex","SOLUSD",1754182675826,0.11658999,160.0,159.99,33.19011129]
["bitfinex","SOLUSD",1754182677208,0.11658999,160.0,159.99,78.80507223]
["bitfinex","SOLUSD",1754182683606,0.80658999,160.0,159.99,26.0]
["bitfinex","SOLUSD",1754182683810,6.68166222,160.0,159.97,2.505402]
["bitfinex","SOLUSD",1754182684046,6.56507223,159.99,159.97,48.725402]
["bitfinex","SOLUSD",1754182684220,0.69,159.98,159.97,46.22]
["bitfinex","SOLUSD",1754182684419,0.80658999,160.0,159.97,46.22]
["bitfinex","SOLUSD",1754182684619,0.69,159.99,159.97,46.22]
["bitfinex","SOLUSD",1754182685340,0.69,159.98,159.97,46.22]
["bitfinex","SOLUSD",1754182686112,6.56507223,159.98,159.93,0.06]
["bitfinex","SOLUSD",1754182686316,5.87507223,159.95,159.94,46.22]
["bitfinex","SOLUSD",1754182686518,23.3497562,159.95,159.93,0.06]
["bitfinex","SOLUSD",1754182686757,6.57507223,159.94,159.93,0.06]
["bitfinex","SOLUSD",1754182687047,6.57507223,159.94,159.91,46.2]
["bitfinex","SOLUSD",1754182687251,5.87507223,159.92,159.91,46.2]
["bitfinex","SOLUSD",1754182687441,6.57507223,159.92,159.9,0.06]
["bitfinex","SOLUSD",1754182687616,12.45014446,159.91,159.88,0.06]
["bitfinex","SOLUSD",1754182687811,22.6597562,159.89,159.88,0.02]
["bitfinex","SOLUSD",1754182688017,22.6597562,159.89,159.85,0.06]
["bitfinex","SOLUSD",1754182688237,5.87507223,159.86,159.85,0.06]
["bitfinex","SOLUSD",1754182688748,0.58,159.86,159.85,0.06]
["bitfinex","SOLUSD",1754182688954,6.45507223,159.86,159.85,0.06]
["bitfinex","SOLUSD",1754182690580,26.0,159.9,159.85,0.06]
["bitfinex","SOLUSD",1754182690860,9.98864852,159.91,159.85,10.18864852]
["bitfinex","SOLUSD",1754182691368,0.58,159.9,159.86,46.2]
["bitfinex","SOLUSD",1754182691537,26.19333249,159.96,159.86,46.2]
["bitfinex","SOLUSD",1754182691863,9.40864852,159.91,159.86,46.2]
["bitfinex","SOLUSD",1754182692042,9.40864852,159.91,159.87,0.72]
["bitfinex","SOLUSD",1754182692748,9.98864852,159.91,159.86,46.2]
["bitfinex","SOLUSD",1754182692948,0.58,159.9,159.86,46.2]
["bitfinex","SOLUSD",1754182693144,9.98864852,159.9,159.86,46.2]
["bitfinex","SOLUSD",1754182693371,0.58,159.89,159.86,46.2]
["bitfinex","SOLUSD",1754182693583,9.98864852,159.89,159.86,46.2]
["bitfinex","SOLUSD",1754182694240,9.98864852,159.88,159.86,46.2]
["bitfinex","SOLUSD",1754182695617,26.77333249,159.92,159.87,9.40864852]
["bitfinex","SOLUSD",1754182695864,26.77333249,159.92,159.87,10.12864852]
["bitfinex","SOLUSD",1754182696063,26.19333249,159.92,159.87,9.40864852]
["bitfinex","SOLUSD",1754182696268,26.19333249,159.92,159.88,0.72]
["bitfinex","SOLUSD",1754182697451,26.19333249,159.92,159.87,9.40864852]
["bitfinex","SOLUSD",1754182697680,26.77333249,159.92,159.87,0.72]
["bitfinex","SOLUSD",1754182698266,26.19333249,159.92,159.86,55.60864852]
["bitfinex","SOLUSD",1754182698476,0.58,159.91,159.86,46.2]
["bitfinex","SOLUSD",1754182698657,9.98864852,159.9,159.86,46.2]
["bitfinex","SOLUSD",1754182699064,9.98864852,159.89,159.86,46.2]
["bitfinex","SOLUSD",1754182699379,9.98864852,159.88,159.86,46.2]
["bitfinex","SOLUSD",1754182699954,9.40864852,159.88,159.86,46.2]
["bitfinex","SOLUSD",1754182700154,0.58,159.96,159.87,10.75415674]
["bitfinex","SOLUSD",1754182700379,9.98864852,159.96,159.9,9.40864852]
["bitfinex","SOLUSD",1754182700576,0.11658999,160.0,159.94,9.40864852]
["bitfinex","SOLUSD",1754182700796,0.11658999,160.0,159.95,46.92]
["bitfinex","SOLUSD",1754182700994,9.52523851,160.0,159.95,0.72]
["bitfinex","SOLUSD",1754182701284,9.52523851,160.0,159.95,46.2]
["bitfinex","SOLUSD",1754182701285,9.40864852,159.98,159.95,46.2]
["bitfinex","SOLUSD",1754182701462,9.40864852,159.97,159.95,46.2]
["bitfinex","SOLUSD",1754182701794,9.98864852,159.98,159.95,46.2]
["bitfinex","SOLUSD",1754182702661,9.40864852,159.98,159.95,46.2]
["bitfinex","SOLUSD",1754182703201,9.40864852,159.96,159.95,46.2]
["bitfinex","SOLUSD",1754182703389,9.40864852,159.97,159.95,46.2]
["bitfinex","SOLUSD",1754182703696,9.40864852,159.99,159.95,46.92]
["bitfinex","SOLUSD",1754182704252,9.40864852,159.98,159.95,46.92]
["bitfinex","SOLUSD",1754182704886,0.11658999,160.0,159.96,0.72]
["bitfinex","SOLUSD",1754182705056,0.11658999,160.0,159.97,0.72]
["bitfinex","SOLUSD",1754182706900,0.11658999,160.0,159.95,55.60864852]
["bitfinex","SOLUSD",1754182707195,0.11658999,160.0,159.98,0.72]
["bitfinex","SOLUSD",1754182707691,9.52523851,160.0,159.95,0.72]
["bitfinex","SOLUSD",1754182707897,9.40864852,159.97,159.93,46.9]
["bitfinex","SOLUSD",1754182708132,9.40864852,159.96,159.93,46.9]
["bitfinex","SOLUSD",1754182709574,9.40864852,159.97,159.93,46.9]
["bitfinex","SOLUSD",1754182712300,9.40864852,159.96,159.93,46.18]
["bitfinex","SOLUSD",1754182712614,9.40864852,159.96,159.92,46.16]
["bitfinex","SOLUSD",1754182712615,9.40864852,159.95,159.92,46.16]
["bitfinex","SOLUSD",1754182712912,9.40864852,159.95,159.92,46.88]
["bitfinex","SOLUSD",1754182713284,9.40864852,159.95,159.92,46.16]
["bitfinex","SOLUSD",1754182713479,9.40864852,159.94,159.92,46.16]
["bitfinex","SOLUSD",1754182714478,0.58,159.94,159.88,0.78]
["bitfinex","SOLUSD",1754182714677,9.40864852,159.93,159.88,56.32864852]
["bitfinex","SOLUSD",1754182714996,9.40864852,159.96,159.9,9.40864852]
["bitfinex","SOLUSD",1754182715311,9.40864852,159.96,159.91,0.72]
["bitfinex","SOLUSD",1754182715520,9.40864852,159.96,159.92,0.72]
["bitfinex","SOLUSD",1754182715671,9.40864852,159.97,159.92,0.72]
["bitfinex","SOLUSD",1754182715872,9.40864852,159.97,159.92,46.86]
["bitfinex","SOLUSD",1754182716084,9.43864852,159.98,159.93,10.12864852]
["bitfinex","SOLUSD",1754182716314,9.43864852,159.98,159.94,0.72]
["bitfinex","SOLUSD",1754182716506,9.43864852,159.98,159.92,55.54864852]
["bitfinex","SOLUSD",1754182716783,9.43864852,159.98,159.95,0.72]
["bitfinex","SOLUSD",1754182717596,9.40864852,159.97,159.95,0.72]
["bitfinex","SOLUSD",1754182718085,9.40864852,159.97,159.92,46.83]
["bitfinex","SOLUSD",1754182718287,9.40864852,159.95,159.92,46.14]
["bitfinex","SOLUSD",1754182718607,9.40864852,159.93,159.91,46.14]
["bitfinex","SOLUSD",1754182718780,9.40864852,159.94,159.91,46.14]
["bitfinex","SOLUSD",1754182719693,9.40864852,159.97,159.92,0.69]
["bitfinex","SOLUSD",1754182720619,0.03,159.98,159.92,10.09864852]
["bitfinex","SOLUSD",1754182720808,9.43864852,159.98,159.92,9.40864852]
["bitfinex","SOLUSD",1754182721131,9.43864852,159.98,159.93,0.69]
["bitfinex","SOLUSD",1754182721890,0.03,159.98,159.94,9.40864852]
["bitfinex","SOLUSD",1754182722085,0.03,159.98,159.95,0.69]
["bitfinex","SOLUSD",1754182722503,0.03,159.98,159.96,0.69]
["bitfinex","SOLUSD",1754182723110,0.03,159.98,159.93,9.40864852]
["bitfinex","SOLUSD",1754182723281,0.03,159.98,159.94,0.69]
["bitfinex","SOLUSD",1754182723703,0.03,159.98,159.95,0.69]
["bitfinex","SOLUSD",1754182724112,0.03,159.98,159.96,0.69]
["bitfinex","SOLUSD",1754182725411,0.03,159.98,159.97,0.69]
["bitfinex","SOLUSD",1754182725815,16.78468397,159.97,159.88,16.961274]
["bitfinex","SOLUSD",1754182725993,9.40864852,159.96,159.91,0.69]
["bitfinex","SOLUSD",1754182726314,9.40864852,159.96,159.91,10.09864852]
["bitfinex","SOLUSD",1754182726697,9.40864852,159.96,159.92,0.69]
["bitfinex","SOLUSD",1754182726898,9.40864852,159.96,159.93,0.69]
["bitfinex","SOLUSD",1754182728118,9.40864852,159.95,159.91,0.69]
["bitfinex","SOLUSD",1754182729615,9.40864852,159.95,159.92,0.69]
["bitfinex","SOLUSD",1754182729810,9.40864852,159.96,159.92,0.69]
["bitfinex","SOLUSD",1754182730021,9.40864852,159.96,159.9,9.40864852]
["bitfinex","SOLUSD",1754182730192,9.40864852,159.97,159.93,0.75]
["bitfinex","SOLUSD",1754182730388,0.03,159.98,159.96,9.40864852]
["bitfinex","SOLUSD",1754182730608,0.03,159.98,159.97,10.09864852]
["bitfinex","SOLUSD",1754182730819,0.03,159.98,159.97,13.19863915]
["bitfinex","SOLUSD",1754182737205,0.03,159.98,159.94,46.79]
["bitfinex","SOLUSD",1754182737405,0.03,159.98,159.95,9.40864852]
["bitfinex","SOLUSD",1754182737937,0.03,159.98,159.96,9.40864852]
["bitfinex","SOLUSD",1754182738237,0.03,159.98,159.96,10.09864852]
["bitfinex","SOLUSD",1754182738811,0.03,159.98,159.97,9.40864852]
["bitfinex","SOLUSD",1754182739005,0.03,159.98,159.97,10.09864852]
["bitfinex","SOLUSD",1754182739202,0.03,159.98,159.97,36.09864852]
["bitfinex","SOLUSD",1754182741303,0.03,159.98,159.97,10.09864852]
["bitfinex","SOLUSD",1754182741547,0.03,159.98,159.94,32.28862672]
["bitfinex","SOLUSD",1754182741830,0.03,159.98,159.95,46.06]
["bitfinex","SOLUSD",1754182742035,0.61,159.98,159.95,46.06]
["bitfinex","SOLUSD",1754182742618,0.58,159.97,159.95,46.06]
["bitfinex","SOLUSD",1754182742813,9.43864852,159.98,159.95,46.06]
["bitfinex","SOLUSD",1754182743045,0.58,159.97,159.95,46.06]
["bitfinex","SOLUSD",1754182743714,9.43864852,159.98,159.95,46.06]
["bitfinex","SOLUSD",1754182743928,9.98864852,159.97,159.95,46.06]
["bitfinex","SOLUSD",1754182744552,9.40864852,159.96,159.95,46.06]
["bitfinex","SOLUSD",1754182744841,9.98864852,159.96,159.95,46.06]
["bitfinex","SOLUSD",1754182746332,0.03,159.98,159.95,46.06]
["bitfinex","SOLUSD",1754182749137,0.03,159.98,159.96,9.40864852]
["bitfinex","SOLUSD",1754182749465,0.03,159.98,159.96,10.09864852]
["bitfinex","SOLUSD",1754182749630,0.03,159.98,159.97,0.69]
["bitfinex","SOLUSD",1754182749833,0.03,159.98,159.97,10.09864852]
["bitfinex","SOLUSD",1754182750961,0.03,159.98,159.97,0.69]
["bitfinex","SOLUSD",1754182751164,0.03,159.98,159.97,10.09864852]
["bitfinex","SOLUSD",1754182753771,0.03,159.98,159.97,36.09864852]
["bitfinex","SOLUSD",1754182753932,0.03,159.98,159.97,26.0]
["bitfinex","SOLUSD",1754182754336,0.03,159.98,159.97,72.02]
["bitfinex","SOLUSD",1754182756040,0.03,159.98,159.97,46.02]
["bitfinex","SOLUSD",1754182760757,0.03,159.98,159.97,56.11864852]
["bitfinex","SOLUSD",1754182763346,0.03,159.98,159.97,46.02]
["bitfinex","SOLUSD",1754182765061,0.03,159.98,159.97,55.42864852]
["bitfinex","SOLUSD",1754182765274,0.03,159.98,159.97,56.11864852]
["bitfinex","SOLUSD",1754182765454,0.03,159.98,159.97,46.71]
["bitfinex","SOLUSD",1754182766472,0.03,159.98,159.97,45.98]
["bitfinex","SOLUSD",1754182766766,0.03,159.98,159.97,56.07864852]
["bitfinex","SOLUSD",1754182770157,0.03,159.98,159.97,46.67]
["bitfinex","SOLUSD",1754182770352,0.03,159.98,159.97,56.07864852]
["bitfinex","SOLUSD",1754182770872,0.03,159.98,159.97,52.54250785]
["bitfinex","SOLUSD",1754182771697,0.61,159.98,159.97,45.98]
["bitfinex","SOLUSD",1754182771910,0.03,159.98,159.97,45.98]
["bitfinex","SOLUSD",1754182776172,0.61,159.98,159.97,45.94]
["bitfinex","SOLUSD",1754182776498,0.03,159.98,159.97,45.94]
["bitfinex","SOLUSD",1754182779307,6.48250785,159.98,159.94,0.06]
["bitfinex","SOLUSD",1754182779546,6.48250785,159.98,159.95,45.92]
["bitfinex","SOLUSD",1754182779547,6.45250785,159.97,159.95,45.92]
["bitfinex","SOLUSD",1754182779869,16.81468397,159.98,159.96,0.67]
["bitfinex","SOLUSD",1754182780069,0.03,159.98,159.97,45.92]
["bitfinex","SOLUSD",1754182780299,0.03,159.98,159.97,46.59]
["bitfinex","SOLUSD",1754182780494,0.03,159.98,159.97,45.92]
["bitfinex","SOLUSD",1754182780677,0.03,159.98,159.96,5.87250785]
["bitfinex","SOLUSD",1754182780891,0.03,159.98,159.97,45.92]
["bitfinex","SOLUSD",1754182782402,0.03,159.98,159.97,46.59]
["bitfinex","SOLUSD",1754182782613,0.03,159.98,159.97,52.46250785]
["bitfinex","SOLUSD",1754182784638,0.03,159.98,159.97,0.67]
["bitfinex","SOLUSD",1754182784929,0.03,159.98,159.97,46.57]
["bitfinex","SOLUSD",1754182785505,0.03,159.98,159.97,45.9]
["bitfinex","SOLUSD",1754182785919,0.03,159.98,159.97,46.57]
["bitfinex","SOLUSD",1754182786428,0.03,159.98,159.97,45.9]
["bitfinex","SOLUSD",1754182790543,0.03,159.98,159.97,52.44250785]
["bitfinex","SOLUSD",1754182792254,0.03,159.98,159.97,45.88]
["bitfinex","SOLUSD",1754182794157,0.03,159.98,159.97,46.55]
["bitfinex","SOLUSD",1754182794963,0.03,159.98,159.97,52.42250785]
["bitfinex","SOLUSD",1754182798749,0.61,159.98,159.97,45.86]
["bitfinex","SOLUSD",1754182798926,0.61,159.98,159.94,5.93250785]
["bitfinex","SOLUSD",1754182799126,0.61,159.98,159.95,45.86]
["bitfinex","SOLUSD",1754182799849,0.03,159.98,159.95,45.86]
["bitfinex","SOLUSD",1754182800363,0.03,159.98,159.94,0.06]
["bitfinex","SOLUSD",1754182800364,6.45250785,159.97,159.94,0.06]
["bitfinex","SOLUSD",1754182800667,0.03,159.98,159.94,0.06]
["bitfinex","SOLUSD",1754182800668,22.65719182,159.95,159.94,0.06]
["bitfinex","SOLUSD",1754182800868,0.58,159.97,159.94,0.06]
["bitfinex","SOLUSD",1754182801069,10.09380074,159.97,159.94,0.06]
["bitfinex","SOLUSD",1754182801367,5.87250785,159.97,159.94,0.06]
["bitfinex","SOLUSD",1754182801956,0.03,159.98,159.95,0.67]
["bitfinex","SOLUSD",1754182802265,5.87250785,159.96,159.95,45.84]
["bitfinex","SOLUSD",1754182802574,5.87250785,159.96,159.94,0.06]
["bitfinex","SOLUSD",1754182802575,16.78468397,159.95,159.94,0.06]
["bitfinex","SOLUSD",1754182802872,27.45683228,159.95,159.94,0.06]
["bitfinex","SOLUSD",1754182803168,22.65719182,159.94,159.93,0.06]
["bitfinex","SOLUSD",1754182803466,27.39683228,159.94,159.93,0.06]
["bitfinex","SOLUSD",1754182804042,21.52432443,159.94,159.93,0.06]
["bitfinex","SOLUSD",1754182804243,16.78468397,159.94,159.93,0.06]
["bitfinex","SOLUSD",1754182804442,22.65719182,159.94,159.93,0.06]
["bitfinex","SOLUSD",1754182804926,26.19072395,159.94,159.93,0.06]
["bitfinex","SOLUSD",1754182805128,26.71072395,159.94,159.93,0.06]
["bitfinex","SOLUSD",1754182807166,26.19072395,159.94,159.93,0.06]
["bitfinex","SOLUSD",1754182807337,9.40603998,159.95,159.93,0.06]
["bitfinex","SOLUSD",1754182807533,9.40603998,159.94,159.93,0.06]
["bitfinex","SOLUSD",1754182808150,9.40603998,159.95,159.93,0.06]
["bitfinex","SOLUSD",1754182808337,9.92603998,159.94,159.93,0.06]
["bitfinex","SOLUSD",1754182810966,30.91327305,159.94,159.93,0.06]
["bitfinex","SOLUSD",1754182812163,26.71072395,159.94,159.93,0.06]
["bitfinex","SOLUSD",1754182812940,26.19072395,159.94,159.93,0.06]
["bitfinex","SOLUSD",1754182813941,16.78468397,159.94,159.93,0.06]
["bitfinex","SOLUSD",1754182814148,26.19072395,159.94,159.93,0.06]
["bitfinex","SOLUSD",1754182814768,16.78468397,159.94,159.93,0.06]
["bitfinex","SOLUSD",1754182815070,16.78468397,159.94,159.93,0.72]
["bitfinex","SOLUSD",1754182815587,16.81468397,159.98,159.93,10.12603998]
["bitfinex","SOLUSD",1754182815749,16.81468397,159.98,159.94,0.66]
["bitfinex","SOLUSD",1754182816498,26.22072395,159.98,159.93,0.06]
["bitfinex","SOLUSD",1754182816658,26.22072395,159.98,159.95,0.66]
["bitfinex","SOLUSD",1754182816858,0.03,159.98,159.96,0.66]
["bitfinex","SOLUSD",1754182817055,0.03,159.98,159.97,0.66]
["bitfinex","SOLUSD",1754182820355,0.03,159.98,159.97,10.06603998]
["bitfinex","SOLUSD",1754182820552,0.14658999,160.0,159.97,10.06603998]
["bitfinex","SOLUSD",1754182820779,0.10493099,160.0,159.99,9.40603998]
["bitfinex","SOLUSD",1754182820984,0.06044025,160.02,160.01,26.0]
["bitfinex","SOLUSD",1754182821170,11.03563399,160.15,160.01,35.40603998]
["bitfinex","SOLUSD",1754182821371,10.08603998,160.12,160.06,9.40603998]
["bitfinex","SOLUSD",1754182821592,9.40603998,160.11,160.07,0.66]
["bitfinex","SOLUSD",1754182821894,9.40603998,160.11,160.08,0.66]
["bitfinex","SOLUSD",1754182823182,16.78468397,160.13,160.0,26.0]
["bitfinex","SOLUSD",1754182823183,9.40603998,160.09,160.0,26.0]
["bitfinex","SOLUSD",1754182823366,5.35871608,160.15,160.02,0.66]
["bitfinex","SOLUSD",1754182823367,17.46468397,160.08,160.02,0.66]
["bitfinex","SOLUSD",1754182823571,9.40603998,160.05,160.0,10.06603998]
["bitfinex","SOLUSD",1754182823776,16.78468397,160.08,159.98,46.46]
["bitfinex","SOLUSD",1754182823777,9.40603998,160.03,159.98,46.46]
["bitfinex","SOLUSD",1754182824081,9.40603998,160.03,159.99,5.25857598]
["bitfinex","SOLUSD",1754182824408,9.40603998,160.03,160.0,0.66]
["bitfinex","SOLUSD",1754182825075,9.40603998,160.04,159.99,14.00461596]
["bitfinex","SOLUSD",1754182825276,9.40603998,160.04,160.01,0.66]
["bitfinex","SOLUSD",1754182825978,17.46468397,160.06,160.01,0.66]
["bitfinex","SOLUSD",1754182826178,9.40603998,160.04,160.01,0.66]
["bitfinex","SOLUSD",1754182828698,16.78468397,160.06,160.02,0.66]
["bitfinex","SOLUSD",1754182828888,26.19072395,160.06,160.02,0.66]
["bitfinex","SOLUSD",1754182829383,26.87072395,160.06,160.02,0.66]
["bitfinex","SOLUSD",1754182829902,9.40603998,160.05,160.02,0.66]
["bitfinex","SOLUSD",1754182830107,9.40603998,160.04,159.99,9.40603998]
["bitfinex","SOLUSD",1754182830405,10.08603998,160.04,159.99,10.06603998]
["bitfinex","SOLUSD",1754182830590,10.08603998,160.04,160.0,0.66]
["bitfinex","SOLUSD",1754182832273,9.40603998,160.01,159.97,0.66]
["bitfinex","SOLUSD",1754182832601,9.40603998,160.0,159.96,4.59226511]
["bitfinex","SOLUSD",1754182833083,10.08603998,160.0,159.96,5.25226511]
["bitfinex","SOLUSD",1754182833479,10.08603998,160.0,159.96,4.59226511]
["bitfinex","SOLUSD",1754182833685,9.40603998,160.01,159.97,0.66]
["bitfinex","SOLUSD",1754182833902,16.78468397,160.03,159.97,10.06603998]
["bitfinex","SOLUSD",1754182834200,9.40603998,160.02,159.97,10.06603998]
["bitfinex","SOLUSD",1754182834392,9.40603998,160.01,159.97,0.66]
["bitfinex","SOLUSD",1754182834778,9.40603998,160.01,159.98,0.66]
["bitfinex","SOLUSD",1754182834975,9.40603998,160.01,159.96,10.06603998]
["bitfinex","SOLUSD",1754182835207,9.40603998,160.01,159.97,0.66]
["bitfinex","SOLUSD",1754182835383,10.08603998,160.01,159.97,0.66]
["bitfinex","SOLUSD",1754182836009,0.68,160.0,159.95,55.16603998]
["bitfinex","SOLUSD",1754182836207,10.08603998,160.0,159.96,4.59225284]
["bitfinex","SOLUSD",1754182836410,9.40603998,159.97,159.94,0.06]
["bitfinex","SOLUSD",1754182836595,9.40603998,159.96,159.94,0.06]
["bitfinex","SOLUSD",1754182836913,10.09603998,159.96,159.94,0.06]
["bitfinex","SOLUSD",1754182838622,0.69,159.96,159.94,0.06]
["bitfinex","SOLUSD",1754182838999,9.40603998,159.97,159.94,0.06]
["bitfinex","SOLUSD",1754182839508,10.09603998,159.97,159.94,0.06]
["bitfinex","SOLUSD",1754182840589,9.40603998,159.97,159.94,0.06]
["bitfinex","SOLUSD",1754182840791,0.69,159.96,159.94,0.06]
["bitfinex","SOLUSD",1754182841806,9.40603998,159.96,159.94,0.06]
["bitfinex","SOLUSD",1754182842013,0.69,159.95,159.94,0.06]
["bitfinex","SOLUSD",1754182843313,10.09603998,159.95,159.94,0.06]
["bitfinex","SOLUSD",1754182843619,26.88072395,159.95,159.94,0.06]
["bitfinex","SOLUSD",1754182844315,16.78468397,159.95,159.94,0.06]
["bitfinex","SOLUSD",1754182844508,26.88072395,159.95,159.94,0.06]
["bitfinex","SOLUSD",1754182848708,26.19072395,159.95,159.94,0.06]
["bitfinex","SOLUSD",1754182848905,22.66337291,159.95,159.94,0.06]
["bitfinex","SOLUSD",1754182849108,16.78468397,159.95,159.94,0.75]
["bitfinex","SOLUSD",1754182849319,22.66337291,159.95,159.94,0.06]
["bitfinex","SOLUSD",1754182849520,23.35337291,159.95,159.94,0.06]
["bitfinex","SOLUSD",1754182849696,17.47468397,159.95,159.94,0.06]
["bitfinex","SOLUSD",1754182850015,23.35337291,159.95,159.94,0.06]
["bitfinex","SOLUSD",1754182850393,16.78468397,159.98,159.94,0.75]
["bitfinex","SOLUSD",1754182850593,5.87868894,159.99,159.95,0.69]
["bitfinex","SOLUSD",1754182851019,0.69,159.99,159.95,0.69]
["bitfinex","SOLUSD",1754182851230,6.56868894,159.99,159.95,0.69]
["bitfinex","SOLUSD",1754182851830,0.69,159.99,159.95,0.69]
["bitfinex","SOLUSD",1754182852028,23.05019051,160.0,159.96,0.69]
["bitfinex","SOLUSD",1754182852400,23.74019051,160.0,159.96,0.69]
["bitfinex","SOLUSD",1754182853402,5.87868894,159.99,159.96,0.69]
["bitfinex","SOLUSD",1754182854822,0.3868176,160.0,159.97,0.69]
["bitfinex","SOLUSD",1754182855013,0.3868176,160.0,159.98,0.69]
["bitfinex","SOLUSD",1754182855924,0.3868176,160.0,159.99,0.69]
["bitfinex","SOLUSD",1754182857438,0.3868176,160.0,159.97,0.69]
["bitfinex","SOLUSD",1754182857613,1.0768176,160.0,159.96,5.87868894]
["bitfinex","SOLUSD",1754182857929,1.0768176,160.0,159.96,6.56868894]
["bitfinex","SOLUSD",1754182858816,1.0768176,160.0,159.96,0.69]
["bitfinex","SOLUSD",1754182859018,1.0768176,160.0,159.97,0.69]
["bitfinex","SOLUSD",1754182859401,0.3868176,160.0,159.97,0.69]
["bitfinex","SOLUSD",1754182860134,0.3868176,160.0,159.98,0.69]
["bitfinex","SOLUSD",1754182862924,0.3868176,160.0,159.96,6.56868894]
["bitfinex","SOLUSD",1754182863124,0.3868176,160.0,159.97,0.69]
["bitfinex","SOLUSD",1754182863844,0.69,159.99,159.94,6.62868894]
["bitfinex","SOLUSD",1754182864025,0.69,159.99,159.95,0.69]
["bitfinex","SOLUSD",1754182864228,5.87868894,159.99,159.94,0.06]
["bitfinex","SOLUSD",1754182864429,0.69,159.98,159.94,0.75]
["bitfinex","SOLUSD",1754182864745,6.26550654,160.0,159.94,10.54457148]
["bitfinex","SOLUSD",1754182864922,16.78468397,159.99,159.95,5.29588254]
["bitfinex","SOLUSD",1754182865329,16.78468397,159.99,159.96,0.69]
["bitfinex","SOLUSD",1754182866118,16.78468397,159.99,159.95,5.87868894]
["bitfinex","SOLUSD",1754182866336,0.3868176,160.0,159.97,0.69]
["bitfinex","SOLUSD",1754182866640,0.3868176,160.0,159.96,5.87868894]
["bitfinex","SOLUSD",1754182866835,0.3868176,160.0,159.98,0.7]
["bitfinex","SOLUSD",1754182867022,0.3868176,160.0,159.96,5.87868894]
["bitfinex","SOLUSD",1754182867226,0.3868176,160.0,159.99,0.7]
["bitfinex","SOLUSD",1754182867837,0.3868176,160.0,159.99,6.57868894]
["bitfinex","SOLUSD",1754182869020,0.3868176,160.0,159.99,0.7]
["bitfinex","SOLUSD",1754182869221,0.3868176,160.0,159.99,6.57868894]
["bitfinex","SOLUSD",1754182870545,0.3868176,160.0,159.99,5.31757942]
["bitfinex","SOLUSD",1754182870758,0.3868176,160.0,159.99,6.57868894]
["bitfinex","SOLUSD",1754182870959,0.3868176,160.0,159.99,11.19626836]
["bitfinex","SOLUSD",1754182872131,0.3868176,160.0,159.99,4.61757942]
["bitfinex","SOLUSD",1754182872327,0.3868176,160.0,159.98,4.61757942]
["bitfinex","SOLUSD",1754182872539,0.3868176,160.0,159.99,4.61757942]
["bitfinex","SOLUSD",1754182872746,0.3868176,160.0,159.97,0.7]
["bitfinex","SOLUSD",1754182873041,0.3868176,160.0,159.98,4.62044507]
["bitfinex","SOLUSD",1754182873632,0.3868176,160.0,159.99,0.7]
["bitfinex","SOLUSD",1754182875130,0.3868176,160.0,159.99,4.62197391]
["bitfinex","SOLUSD",1754182875347,0.3868176,160.0,159.97,11.20066285]
["bitfinex","SOLUSD",1754182875533,1.0568176,160.0,159.98,4.62197391]
["bitfinex","SOLUSD",1754182875732,0.3868176,160.0,159.94,0.76]
["bitfinex","SOLUSD",1754182875933,0.67,159.99,159.95,10.50268756]
["bitfinex","SOLUSD",1754182876231,0.67,159.99,159.94,0.76]
["bitfinex","SOLUSD",1754182876232,5.87868894,159.97,159.94,0.06]
["bitfinex","SOLUSD",1754182876426,6.54868894,159.98,159.95,4.62799268]
["bitfinex","SOLUSD",1754182876864,0.67,159.97,159.95,4.62799268]
["bitfinex","SOLUSD",1754182877178,5.87868894,159.96,159.94,0.06]
["bitfinex","SOLUSD",1754182877358,6.54868894,159.95,159.94,0.06]
["bitfinex","SOLUSD",1754182877938,16.78468397,159.96,159.94,0.06]
["bitfinex","SOLUSD",1754182878138,5.87868894,159.96,159.94,0.06]
["bitfinex","SOLUSD",1754182878343,6.54868894,159.97,159.94,0.06]
["bitfinex","SOLUSD",1754182878557,16.78468397,159.98,159.95,0.7]
["bitfinex","SOLUSD",1754182878558,5.87868894,159.98,159.95,0.7]
["bitfinex","SOLUSD",1754182879159,6.54868894,159.98,159.94,4.68644265]
["bitfinex","SOLUSD",1754182879352,6.26550654,160.0,159.95,11.20349892]
["bitfinex","SOLUSD",1754182879534,6.26550654,160.0,159.94,0.06]
["bitfinex","SOLUSD",1754182879535,5.87868894,159.98,159.94,0.06]
["bitfinex","SOLUSD",1754182879732,5.87868894,159.97,159.94,4.68473579]
["bitfinex","SOLUSD",1754182879956,0.67,159.96,159.94,4.68473579]
["bitfinex","SOLUSD",1754182880452,0.67,159.96,159.94,0.06]
["bitfinex","SOLUSD",1754182880664,17.17150157,160.0,159.95,11.20638351]
["bitfinex","SOLUSD",1754182880846,0.67,159.99,159.95,0.7]
["bitfinex","SOLUSD",1754182881041,0.67,159.99,159.95,5.32557584]
["bitfinex","SOLUSD",1754182881244,0.3868176,160.0,159.96,5.87868894]
["bitfinex","SOLUSD",1754182881448,0.3868176,160.0,159.96,6.57868894]
["bitfinex","SOLUSD",1754182881753,0.3868176,160.0,159.97,6.57868894]
["bitfinex","SOLUSD",1754182881946,0.3868176,160.0,159.98,6.57868894]
["bitfinex","SOLUSD",1754182882757,0.3868176,160.0,159.99,6.57868894]
["bitfinex","SOLUSD",1754182883063,0.3868176,160.0,159.99,11.20400344]
["bitfinex","SOLUSD",1754182884678,0.3868176,160.0,159.99,56.84400344]
["bitfinex","SOLUSD",1754182884967,0.3868176,160.0,159.99,60.35666516]
["bitfinex","SOLUSD",1754182887464,10.44816826,160.0,159.94,0.76]
["bitfinex","SOLUSD",1754182887674,9.39135066,159.98,159.95,4.62237869]
["bitfinex","SOLUSD",1754182887837,0.67,159.97,159.96,4.62237869]
["bitfinex","SOLUSD",1754182888159,0.67,159.97,159.94,0.06]
["bitfinex","SOLUSD",1754182888364,0.67,159.97,159.94,4.68576856]
["bitfinex","SOLUSD",1754182888587,10.06135066,159.99,159.94,14.07711922]
["bitfinex","SOLUSD",1754182888737,0.67,159.99,159.95,5.32576856]
["bitfinex","SOLUSD",1754182888937,0.3868176,160.0,159.96,10.09135066]
["bitfinex","SOLUSD",1754182889169,0.3868176,160.0,159.95,9.39135066]
["bitfinex","SOLUSD",1754182889370,10.44816826,160.0,159.96,4.62490508]
["bitfinex","SOLUSD",1754182889536,9.77816826,160.0,159.96,4.62490508]
["bitfinex","SOLUSD",1754182889866,9.77816826,160.0,159.94,0.06]
["bitfinex","SOLUSD",1754182889867,0.67,159.99,159.95,9.39135066]
["bitfinex","SOLUSD",1754182890171,0.67,159.99,159.96,4.62527801]
["bitfinex","SOLUSD",1754182891965,0.3868176,160.0,159.96,5.32527801]
["bitfinex","SOLUSD",1754182892371,0.3868176,160.0,159.97,4.62527801]
["bitfinex","SOLUSD",1754182892549,1.0568176,160.0,159.95,9.39135066]
["bitfinex","SOLUSD",1754182892885,9.39135066,159.98,159.94,0.06]
["bitfinex","SOLUSD",1754182893173,10.06135066,159.98,159.95,4.62633302]
["bitfinex","SOLUSD",1754182893374,10.06135066,159.98,159.94,0.06]
["bitfinex","SOLUSD",1754182893669,10.06135066,159.98,159.95,4.62733909]
["bitfinex","SOLUSD",1754182893870,10.06135066,159.98,159.94,0.06]
["bitfinex","SOLUSD",1754182894052,0.67,159.98,159.95,4.62651675]
["bitfinex","SOLUSD",1754182894369,0.67,159.98,159.96,4.62689923]
["bitfinex","SOLUSD",1754182894669,0.67,159.98,159.94,10.15135066]
["bitfinex","SOLUSD",1754182894871,0.3868176,160.0,159.96,9.39135066]
["bitfinex","SOLUSD",1754182895083,0.3868176,160.0,159.97,59.62038047]
["bitfinex","SOLUSD",1754182895246,9.39135066,159.98,159.95,0.7]
["bitfinex","SOLUSD",1754182895447,0.67,159.98,159.96,4.63123397]
["bitfinex","SOLUSD",1754182895752,0.67,159.98,159.97,4.63062404]
["bitfinex","SOLUSD",1754182895972,26.17603463,159.99,159.97,4.63062404]
["bitfinex","SOLUSD",1754182896180,17.45468397,159.99,159.94,55.75135066]
["bitfinex","SOLUSD",1754182896353,17.45468397,159.99,159.95,5.33143111]
["bitfinex","SOLUSD",1754182896558,17.45468397,159.99,159.96,4.63143111]
["bitfinex","SOLUSD",1754182896754,0.3868176,160.0,159.97,5.29143111]
["bitfinex","SOLUSD",1754182896982,0.3868176,160.0,159.99,9.39135066]
["bitfinex","SOLUSD",1754182897175,0.3868176,160.0,159.99,14.68200862]
["bitfinex","SOLUSD",1754182899062,1.0368176,160.0,159.99,4.63065796]
["bitfinex","SOLUSD",1754182899591,0.3868176,160.0,159.99,4.63065796]
["bitfinex","SOLUSD",1754182899960,0.3868176,160.0,159.97,10.05135066]
["bitfinex","SOLUSD",1754182900161,0.65,159.99,159.98,4.63368756]
["bitfinex","SOLUSD",1754182900362,0.65,159.99,159.94,55.05135066]
["bitfinex","SOLUSD",1754182900588,0.65,159.99,159.95,5.29464517]
["bitfinex","SOLUSD",1754182900783,0.65,159.99,159.94,55.05135066]
["bitfinex","SOLUSD",1754182900784,9.77816826,160.0,159.96,5.29464517]
["bitfinex","SOLUSD",1754182901085,10.42816826,160.0,159.97,4.63464517]
["bitfinex","SOLUSD",1754182901286,10.42816826,160.0,159.98,4.63464517]
["bitfinex","SOLUSD",1754182901588,10.42816826,160.0,159.95,9.39135066]
["bitfinex","SOLUSD",1754182901788,10.42816826,160.0,159.96,4.63381305]
["bitfinex","SOLUSD",1754182901972,9.39135066,159.99,159.97,4.63381305]
["bitfinex","SOLUSD",1754182902171,10.04135066,159.99,159.94,55.05135066]
["bitfinex","SOLUSD",1754182902489,0.65,159.98,159.95,4.63466295]
["bitfinex","SOLUSD",1754182902788,0.65,159.98,159.96,4.63466295]
["bitfinex","SOLUSD",1754182902959,0.65,159.98,159.97,4.63466295]
["bitfinex","SOLUSD",1754182903388,0.65,159.98,159.94,46.32]
["bitfinex","SOLUSD",1754182903576,0.65,159.98,159.95,4.63532362]
["bitfinex","SOLUSD",1754182903781,0.65,159.98,159.96,4.63532362]
["bitfinex","SOLUSD",1754182903980,0.65,159.98,159.94,46.32]
["bitfinex","SOLUSD",1754182904187,0.65,159.98,159.95,4.6345744]
["bitfinex","SOLUSD",1754182904496,0.65,159.98,159.96,4.6345744]
["bitfinex","SOLUSD",1754182904791,0.65,159.98,159.97,4.6343791]
["bitfinex","SOLUSD",1754182905167,1.0368176,160.0,159.97,4.6343791]
["bitfinex","SOLUSD",1754182905375,10.42816826,160.0,159.95,0.66]
["bitfinex","SOLUSD",1754182905573,10.42816826,160.0,159.96,4.63175403]
["bitfinex","SOLUSD",1754182905781,10.42816826,160.0,159.97,4.63175403]
["bitfinex","SOLUSD",1754182906069,10.42816826,160.0,159.96,0.66]
["bitfinex","SOLUSD",1754182906302,10.42816826,160.0,159.97,4.63084103]
["bitfinex","SOLUSD",1754182906478,10.42816826,160.0,159.96,0.66]
["bitfinex","SOLUSD",1754182906790,0.3868176,160.0,159.97,4.63037865]
["bitfinex","SOLUSD",1754182906973,0.3868176,160.0,159.98,4.6299554]
["bitfinex","SOLUSD",1754182907291,0.3868176,160.0,159.97,0.66]
["bitfinex","SOLUSD",1754182907494,10.42816826,160.0,159.95,0.66]
["bitfinex","SOLUSD",1754182907819,10.42816826,160.0,159.96,5.29050681]
["bitfinex","SOLUSD",1754182907971,10.42816826,160.0,159.97,4.63050681]
["bitfinex","SOLUSD",1754182908170,10.42816826,160.0,159.98,4.63050681]
["bitfinex","SOLUSD",1754182908365,0.3868176,160.0,159.96,10.05135066]
["bitfinex","SOLUSD",1754182908580,0.3868176,160.0,159.97,5.29028615]
["bitfinex","SOLUSD",1754182908792,0.3868176,160.0,159.98,4.63028615]
["bitfinex","SOLUSD",1754182908993,0.3868176,160.0,159.97,0.66]
["bitfinex","SOLUSD",1754182909197,0.3868176,160.0,159.98,4.63067034]
["bitfinex","SOLUSD",1754182909392,0.3868176,160.0,159.97,0.66]
["bitfinex","SOLUSD",1754182909578,0.3868176,160.0,159.98,4.63017508]
["bitfinex","SOLUSD",1754182909768,0.3868176,160.0,159.97,0.66]
["bitfinex","SOLUSD",1754182909964,0.3868176,160.0,159.98,5.29004376]
["bitfinex","SOLUSD",1754182910171,0.3868176,160.0,159.96,5.87332814]
["bitfinex","SOLUSD",1754182910497,0.3868176,160.0,159.99,5.87332814]
["bitfinex","SOLUSD",1754182910700,0.3868176,160.0,159.99,56.08323898]
["bitfinex","SOLUSD",1754182910877,0.3868176,160.0,159.99,56.74323898]
["bitfinex","SOLUSD",1754182911806,0.03,160.03,160.02,26.0]
["bitfinex","SOLUSD",1754182912102,0.03,160.03,160.02,37.16323898]
["bitfinex","SOLUSD",1754182912794,0.03,160.03,160.02,40.67468501]
["bitfinex","SOLUSD",1754182914104,0.03,160.03,160.02,14.67468501]
["bitfinex","SOLUSD",1754182914508,0.03,160.03,160.02,4.62991084]
["bitfinex","SOLUSD",1754182914801,0.03,160.03,160.02,14.67468501]
["bitfinex","SOLUSD",1754182914972,0.03,160.03,160.02,10.04477417]
["bitfinex","SOLUSD",1754182915175,0.03,160.03,160.02,14.66050678]
["bitfinex","SOLUSD",1754182915678,0.03,160.03,160.02,4.61573261]
["bitfinex","SOLUSD",1754182916304,10.06477417,160.03,159.99,45.54]
["bitfinex","SOLUSD",1754182916510,9.38477417,160.0,159.95,9.38477417]
["bitfinex","SOLUSD",1754182916683,10.03477417,160.0,159.98,45.54]
["bitfinex","SOLUSD",1754182916890,10.03477417,160.0,159.99,4.61824787]
["bitfinex","SOLUSD",1754182917206,9.38477417,160.01,159.99,4.61824787]
["bitfinex","SOLUSD",1754182917508,9.41477417,160.03,160.0,4.61824787]
["bitfinex","SOLUSD",1754182918014,0.03,160.03,160.0,4.61824787]
["bitfinex","SOLUSD",1754182918180,0.03,160.03,160.01,4.61824787]
["bitfinex","SOLUSD",1754182918381,0.68,160.03,159.98,54.92477417]
["bitfinex","SOLUSD",1754182918591,10.06477417,160.03,159.99,4.61594654]
["bitfinex","SOLUSD",1754182918791,10.06477417,160.03,160.0,4.61594654]
["bitfinex","SOLUSD",1754182919006,10.06477417,160.03,159.98,55.58477417]
["bitfinex","SOLUSD",1754182919215,10.06477417,160.03,159.99,4.61576179]
["bitfinex","SOLUSD",1754182919417,0.65,160.02,160.0,4.61576179]
["bitfinex","SOLUSD",1754182919715,0.65,160.01,159.98,45.54]
["bitfinex","SOLUSD",1754182920015,10.06477417,160.03,159.99,4.61641831]
["bitfinex","SOLUSD",1754182920381,10.03477417,160.02,159.99,4.61641831]
["bitfinex","SOLUSD",1754182920589,0.03,160.03,159.98,45.54]
["bitfinex","SOLUSD",1754182920795,0.03,160.03,159.99,14.66138731]
["bitfinex","SOLUSD",1754182921042,9.41477417,160.03,160.0,4.61661314]
["bitfinex","SOLUSD",1754182921240,10.03477417,160.02,159.98,45.54]
["bitfinex","SOLUSD",1754182921413,0.65,160.02,159.99,4.61492321]
["bitfinex","SOLUSD",1754182921917,9.41477417,160.03,159.99,5.27492321]
["bitfinex","SOLUSD",1754182922104,0.03,160.03,160.0,4.61492321]
["bitfinex","SOLUSD",1754182922841,0.03,160.03,159.99,0.66]
["bitfinex","SOLUSD",1754182923016,0.03,160.03,159.99,5.27509112]
["bitfinex","SOLUSD",1754182923220,10.06477417,160.03,160.0,4.61509112]
["bitfinex","SOLUSD",1754182925323,10.06477417,160.03,159.98,54.92477417]
["bitfinex","SOLUSD",1754182925536,9.41477417,160.03,159.99,5.27775605]
["bitfinex","SOLUSD",1754182925833,9.41477417,160.03,160.0,5.27775605]
["bitfinex","SOLUSD",1754182926039,10.06477417,160.03,160.01,4.61775605]
["bitfinex","SOLUSD",1754182926354,10.03477417,160.02,159.98,45.54]
["bitfinex","SOLUSD",1754182926561,10.03477417,160.01,159.99,4.61877547]
["bitfinex","SOLUSD",1754182926736,9.38477417,160.01,159.99,4.61877547]
["bitfinex","SOLUSD",1754182926924,10.08477417,160.0,159.96,45.56]
["bitfinex","SOLUSD",1754182927119,9.38477417,159.99,159.97,4.61956301]
["bitfinex","SOLUSD",1754182927344,0.03,160.03,159.98,5.26956301]
["bitfinex","SOLUSD",1754182927536,9.41477417,160.03,160.0,0.06]
["bitfinex","SOLUSD",1754182927859,9.41477417,160.03,160.01,4.61956301]
["bitfinex","SOLUSD",1754182929227,0.03,160.03,160.01,4.61956301]
["bitfinex","SOLUSD",1754182930325,10.08477417,160.02,160.01,4.61956301]
["bitfinex","SOLUSD",1754182930647,10.08477417,160.02,160.0,45.58]
["bitfinex","SOLUSD",1754182931646,0.7,160.02,160.0,45.58]
["bitfinex","SOLUSD",1754182931954,10.08477417,160.02,160.0,45.58]
["bitfinex","SOLUSD",1754182932333,9.38477417,160.02,160.0,45.58]
["bitfinex","SOLUSD",1754182932731,0.03,160.03,160.01,5.26466196]
["bitfinex","SOLUSD",1754182932947,0.03,160.03,160.01,4.61466196]
["bitfinex","SOLUSD",1754182934052,0.03,160.03,160.01,5.26466196]
["bitfinex","SOLUSD",1754182934421,0.03,160.03,160.01,0.65]
["bitfinex","SOLUSD",1754182934627,0.03,160.03,160.01,5.26492159]
["bitfinex","SOLUSD",1754182935549,0.03,160.03,160.01,4.61492159]
["bitfinex","SOLUSD",1754182935856,0.03,160.03,160.02,0.65]
["bitfinex","SOLUSD",1754182936151,0.03,160.03,160.02,5.26492159]
["bitfinex","SOLUSD",1754182936348,0.03,160.03,160.02,4.61492159]
["bitfinex","SOLUSD",1754182936549,0.03,160.03,160.0,46.23]
["bitfinex","SOLUSD",1754182936852,0.03,160.03,160.01,5.26472788]
["bitfinex","SOLUSD",1754182937442,0.03,160.03,160.01,0.65]
["bitfinex","SOLUSD",1754182937643,0.03,160.03,160.01,5.26492573]
["bitfinex","SOLUSD",1754182937935,9.41477417,160.03,160.01,4.61492573]
["bitfinex","SOLUSD",1754182938243,0.03,160.03,160.01,4.61492573]
["bitfinex","SOLUSD",1754182939042,9.41477417,160.03,160.01,4.61492573]
["bitfinex","SOLUSD",1754182939235,10.08477417,160.02,160.0,0.06]
["bitfinex","SOLUSD",1754182939458,9.38477417,160.02,160.0,0.71]
["bitfinex","SOLUSD",1754182939666,0.03,160.03,160.0,4.67862118]
["bitfinex","SOLUSD",1754182939667,9.41477417,160.03,160.0,4.67862118]
["bitfinex","SOLUSD",1754182939976,9.38477417,160.01,160.0,0.06]
["bitfinex","SOLUSD",1754182940468,10.08477417,160.01,160.0,0.06]
["bitfinex","SOLUSD",1754182940665,0.03,160.03,160.0,5.3281336]
["bitfinex","SOLUSD",1754182940969,9.38477417,160.02,160.0,4.6781336]
["bitfinex","SOLUSD",1754182941180,10.08477417,160.02,160.0,4.6781336]
["bitfinex","SOLUSD",1754182941472,9.41477417,160.03,160.0,4.6781336]
["bitfinex","SOLUSD",1754182942084,0.03,160.03,160.0,4.6781336]
["bitfinex","SOLUSD",1754182942384,0.03,160.03,160.01,5.2681336]
["bitfinex","SOLUSD",1754182942886,0.03,160.03,160.01,4.6181336]
["bitfinex","SOLUSD",1754182943060,0.03,160.03,160.02,45.48]
["bitfinex","SOLUSD",1754182944067,6.60037387,160.03,160.0,0.06]
["bitfinex","SOLUSD",1754182944270,5.87037387,160.01,160.0,0.06]
["bitfinex","SOLUSD",1754182944485,22.65505784,160.01,160.0,0.06]
["bitfinex","SOLUSD",1754182944798,16.78468397,160.0,159.96,0.04]
["bitfinex","SOLUSD",1754182944990,22.65505784,159.97,159.96,0.04]
["bitfinex","SOLUSD",1754182945350,23.35505784,159.97,159.96,0.04]
["bitfinex","SOLUSD",1754182945858,5.87037387,159.97,159.96,0.04]
["bitfinex","SOLUSD",1754182946885,16.78468397,159.98,159.96,0.04]
["bitfinex","SOLUSD",1754182947081,9.40195977,159.97,159.96,0.04]
["bitfinex","SOLUSD",1754182947278,9.40195977,159.98,159.96,0.04]
["bitfinex","SOLUSD",1754182948384,9.40195977,159.98,159.96,4.66919095]
["bitfinex","SOLUSD",1754182948686,10.10195977,159.97,159.96,0.04]
["bitfinex","SOLUSD",1754182949272,10.10195977,159.97,159.94,0.06]
["bitfinex","SOLUSD",1754182949485,26.18664374,159.95,159.94,0.06]
["bitfinex","SOLUSD",1754182949884,26.88664374,159.95,159.94,0.06]
["bitfinex","SOLUSD",1754182952901,11.90971777,159.96,159.94,0.06]
["bitfinex","SOLUSD",1754182953083,26.88664374,159.95,159.94,0.06]
["bitfinex","SOLUSD",1754182953681,17.48468397,159.95,159.94,0.06]
["bitfinex","SOLUSD",1754182953881,26.88664374,159.95,159.94,0.06]
["bitfinex","SOLUSD",1754182954097,17.48468397,159.95,159.94,0.06]
["bitfinex","SOLUSD",1754182954399,26.88664374,159.95,159.94,0.06]
["bitfinex","SOLUSD",1754182954775,16.78468397,159.95,159.94,0.06]
["bitfinex","SOLUSD",1754182955200,26.88664374,159.95,159.94,0.06]
["bitfinex","SOLUSD",1754182958099,26.18664374,159.95,159.94,0.06]
["bitfinex","SOLUSD",1754182958296,9.40195977,159.95,159.94,0.06]
["bitfinex","SOLUSD",1754182958912,26.18664374,159.97,159.94,0.74]
["bitfinex","SOLUSD",1754182959108,16.78468397,159.97,159.94,0.74]
["bitfinex","SOLUSD",1754182959287,9.40195977,159.97,159.95,0.68]
["bitfinex","SOLUSD",1754182959489,9.40195977,159.97,159.94,0.06]
["bitfinex","SOLUSD",1754182959490,9.40195977,159.96,159.94,0.06]
["bitfinex","SOLUSD",1754182960283,9.40195977,159.95,159.94,0.06]
["bitfinex","SOLUSD",1754182962008,26.18664374,159.95,159.94,0.06]
["bitfinex","SOLUSD",1754182963388,16.78468397,159.95,159.94,0.06]
["bitfinex","SOLUSD",1754182965617,26.85664374,159.95,159.94,0.06]
["bitfinex","SOLUSD",1754182965796,52.85664374,159.95,159.94,0.06]
["bitfinex","SOLUSD",1754182966312,52.85664374,159.95,159.93,0.06]
["bitfinex","SOLUSD",1754182966313,16.78468397,159.94,159.93,0.06]
["bitfinex","SOLUSD",1754182966512,26.85664374,159.94,159.93,0.06]
["bitfinex","SOLUSD",1754182966700,31.05451541,159.94,159.93,0.06]
["bitfinex","SOLUSD",1754182966895,27.53511137,159.94,159.93,0.06]
["bitfinex","SOLUSD",1754182968017,37.53511137,159.94,159.92,0.06]
["bitfinex","SOLUSD",1754182968189,16.78468397,159.89,159.86,0.06]
["bitfinex","SOLUSD",1754182968394,22.6672397,159.89,159.86,0.06]
["bitfinex","SOLUSD",1754182968602,68.1272397,159.89,159.86,0.06]
["bitfinex","SOLUSD",1754182968819,72.33004899,159.89,159.86,0.06]
["bitfinex","SOLUSD",1754182970420,72.33004899,159.89,159.86,0.74]
["bitfinex","SOLUSD",1754182970421,26.20004899,159.89,159.86,0.74]
["bitfinex","SOLUSD",1754182970590,16.78468397,159.91,159.86,0.06]
["bitfinex","SOLUSD",1754182970794,9.41536502,159.93,159.88,0.74]
["bitfinex","SOLUSD",1754182971009,16.78468397,159.92,159.88,0.74]
["bitfinex","SOLUSD",1754182971219,16.78468397,159.91,159.88,0.06]
["bitfinex","SOLUSD",1754182971412,16.78468397,159.91,159.89,0.68]
["bitfinex","SOLUSD",1754182971616,16.78468397,159.95,159.9,0.68]
["bitfinex","SOLUSD",1754182971818,9.41536502,159.92,159.9,0.68]
["bitfinex","SOLUSD",1754182972413,9.41536502,159.92,159.88,0.74]
["bitfinex","SOLUSD",1754182972611,9.41536502,159.92,159.89,0.68]
["bitfinex","SOLUSD",1754182972815,16.78468397,159.93,159.9,0.68]
["bitfinex","SOLUSD",1754182972816,9.41536502,159.93,159.9,0.68]
["bitfinex","SOLUSD",1754182973014,16.78468397,159.92,159.9,0.68]
["bitfinex","SOLUSD",1754182973429,26.20004899,159.92,159.9,0.68]
["bitfinex","SOLUSD",1754182973635,26.20004899,159.92,159.88,0.74]
["bitfinex","SOLUSD",1754182974033,26.20004899,159.92,159.89,0.68]
["bitfinex","SOLUSD",1754182974536,9.41536502,159.91,159.89,0.68]
["bitfinex","SOLUSD",1754182974844,9.41536502,159.92,159.89,0.68]
["bitfinex","SOLUSD",1754182976735,16.78468397,159.93,159.89,0.68]
["bitfinex","SOLUSD",1754182977041,26.20004899,159.94,159.9,0.68]
["bitfinex","SOLUSD",1754182977223,26.20004899,159.94,159.91,0.68]
["bitfinex","SOLUSD",1754182978728,9.41536502,159.93,159.91,0.68]
["bitfinex","SOLUSD",1754182978926,10.08536502,159.93,159.89,0.68]
["bitfinex","SOLUSD",1754182979128,0.67,159.93,159.89,0.68]
["bitfinex","SOLUSD",1754182979328,10.08536502,159.93,159.89,0.68]
["bitfinex","SOLUSD",1754182979515,9.41536502,159.93,159.89,0.68]
["bitfinex","SOLUSD",1754182979740,9.41536502,159.92,159.89,0.68]
["bitfinex","SOLUSD",1754182980622,10.08536502,159.93,159.89,0.68]
["bitfinex","SOLUSD",1754182980821,16.78468397,159.94,159.9,0.68]
["bitfinex","SOLUSD",1754182981017,9.41536502,159.91,159.88,0.06]
["bitfinex","SOLUSD",1754182981219,26.20004899,159.89,159.88,0.06]
["bitfinex","SOLUSD",1754182981413,26.87004899,159.89,159.88,0.06]
["bitfinex","SOLUSD",1754182981743,52.87004899,159.89,159.88,0.06]
["bitfinex","SOLUSD",1754182981934,26.0,159.87,159.86,0.06]
["bitfinex","SOLUSD",1754182982136,52.20004899,159.87,159.86,0.06]
["bitfinex","SOLUSD",1754182982353,52.87004899,159.87,159.86,0.06]
["bitfinex","SOLUSD",1754182985956,52.20004899,159.87,159.86,0.06]
["bitfinex","SOLUSD",1754182986365,16.78468397,159.87,159.86,0.74]
["bitfinex","SOLUSD",1754182987356,16.78468397,159.87,159.86,0.06]
["bitfinex","SOLUSD",1754182988053,16.78468397,159.9,159.86,10.19536502]
["bitfinex","SOLUSD",1754182988255,16.78468397,159.9,159.87,5.35078658]
["bitfinex","SOLUSD",1754182988437,9.41536502,159.88,159.87,4.63078658]
["bitfinex","SOLUSD",1754182988644,42.78468397,159.87,159.86,0.06]
["bitfinex","SOLUSD",1754182988962,52.90004899,159.87,159.86,0.06]
["bitfinex","SOLUSD",1754182989163,35.61541401,159.86,159.84,0.2]
["bitfinex","SOLUSD",1754182989367,81.05541401,159.85,159.84,0.2]
["bitfinex","SOLUSD",1754182989551,42.78468397,159.84,159.83,0.06]
["bitfinex","SOLUSD",1754182989742,36.31541401,159.84,159.83,0.06]
["bitfinex","SOLUSD",1754182990344,42.78468397,159.81,159.78,0.2]
["bitfinex","SOLUSD",1754182990556,16.78468397,159.8,159.78,0.2]
["bitfinex","SOLUSD",1754182990756,26.90004899,159.8,159.78,0.2]
["bitfinex","SOLUSD",1754182991276,42.78468397,159.78,159.76,0.2]
["bitfinex","SOLUSD",1754182991581,16.78468397,159.77,159.76,0.2]
["bitfinex","SOLUSD",1754182991749,26.90004899,159.77,159.74,0.2]
["bitfinex","SOLUSD",1754182992064,42.78468397,159.74,159.71,0.2]
["bitfinex","SOLUSD",1754182992274,42.78468397,159.72,159.71,0.2]
["bitfinex","SOLUSD",1754182992474,52.20004899,159.72,159.71,0.2]
["bitfinex","SOLUSD",1754182992642,52.90004899,159.72,159.71,0.2]
["bitfinex","SOLUSD",1754182992976,97.66004899,159.72,159.71,0.2]
["bitfinex","SOLUSD",1754182994354,42.78468397,159.69,159.68,0.1]
["bitfinex","SOLUSD",1754182994673,97.66004899,159.69,159.68,0.1]
["bitfinex","SOLUSD",1754182994877,52.20004899,159.69,159.68,0.1]
["bitfinex","SOLUSD",1754182995049,6.13447465,159.77,159.68,0.1]
["bitfinex","SOLUSD",1754182995250,16.78468397,159.73,159.68,9.51536502]
["bitfinex","SOLUSD",1754182995473,16.78468397,159.71,159.68,0.1]
["bitfinex","SOLUSD",1754182995680,16.78468397,159.69,159.68,0.1]
["bitfinex","SOLUSD",1754182995846,26.20004899,159.69,159.68,0.1]
["bitfinex","SOLUSD",1754182996052,16.78468397,159.69,159.68,0.1]
["bitfinex","SOLUSD",1754182996590,16.78468397,159.7,159.68,0.1]
["bitfinex","SOLUSD",1754182997682,71.46,159.73,159.68,0.1]
["bitfinex","SOLUSD",1754182997683,26.20004899,159.74,159.68,9.51536502]
["bitfinex","SOLUSD",1754182997989,26.20004899,159.72,159.68,0.1]
["bitfinex","SOLUSD",1754182998376,16.78468397,159.7,159.68,0.1]
["bitfinex","SOLUSD",1754182998566,26.20004899,159.7,159.68,0.1]
["bitfinex","SOLUSD",1754182998763,26.20004899,159.69,159.68,0.1]
["bitfinex","SOLUSD",1754182998971,16.78468397,159.69,159.68,0.1]
["bitfinex","SOLUSD",1754183001702,26.20004899,159.69,159.68,0.1]
["bitfinex","SOLUSD",1754183004070,97.68004899,159.69,159.68,0.1]
["bitfinex","SOLUSD",1754183004276,16.78468397,159.68,159.58,45.06]
["bitfinex","SOLUSD",1754183004474,97.68004899,159.69,159.58,45.06]
["bitfinex","SOLUSD",1754183004475,9.41536502,159.62,159.58,45.06]
["bitfinex","SOLUSD",1754183004773,26.0,159.69,159.59,9.41536502]
["bitfinex","SOLUSD",1754183004986,45.48,159.68,159.61,9.41536502]
["bitfinex","SOLUSD",1754183005165,16.78468397,159.67,159.61,26.0]
["bitfinex","SOLUSD",1754183005362,9.41536502,159.66,159.61,35.41536502]
["bitfinex","SOLUSD",1754183006175,9.41536502,159.66,159.61,26.0]
["bitfinex","SOLUSD",1754183006700,9.41536502,159.67,159.61,35.41536502]
["bitfinex","SOLUSD",1754183007372,9.41536502,159.66,159.61,26.0]
["bitfinex","SOLUSD",1754183007713,9.41536502,159.67,159.61,35.41536502]
["bitfinex","SOLUSD",1754183008071,16.78468397,159.7,159.61,26.0]
["bitfinex","SOLUSD",1754183008270,9.41536502,159.66,159.61,35.41536502]
["bitfinex","SOLUSD",1754183008789,9.41536502,159.67,159.61,35.41536502]
["bitfinex","SOLUSD",1754183009178,62.26468397,159.7,159.63,9.41536502]
["bitfinex","SOLUSD",1754183009390,16.78468397,159.67,159.63,9.41536502]
["bitfinex","SOLUSD",1754183009976,9.41536502,159.64,159.58,45.06]
["bitfinex","SOLUSD",1754183010169,45.48,159.7,159.58,45.06]
["bitfinex","SOLUSD",1754183010170,16.78468397,159.62,159.58,45.06]
["bitfinex","SOLUSD",1754183010595,16.78468397,159.62,159.58,54.47536502]
["bitfinex","SOLUSD",1754183010972,9.41536502,159.63,159.58,54.47536502]
["bitfinex","SOLUSD",1754183010973,16.78468397,159.6,159.58,45.06]
["bitfinex","SOLUSD",1754183011380,9.41536502,159.62,159.57,9.41536502]
["bitfinex","SOLUSD",1754183011989,9.41536502,159.63,159.57,9.41536502]
["bitfinex","SOLUSD",1754183012192,16.78468397,159.63,159.58,9.41536502]
["bitfinex","SOLUSD",1754183012405,26.20004899,159.63,159.58,9.41536502]
["bitfinex","SOLUSD",1754183012905,26.20004899,159.63,159.57,9.41536502]
["bitfinex","SOLUSD",1754183013114,16.78468397,159.61,159.56,35.41536502]
["bitfinex","SOLUSD",1754183013492,16.78468397,159.66,159.57,9.41536502]
["bitfinex","SOLUSD",1754183013808,16.78468397,159.61,159.57,9.41536502]
["bitfinex","SOLUSD",1754183013993,16.78468397,159.66,159.58,0.06]
["bitfinex","SOLUSD",1754183014315,26.20004899,159.66,159.61,9.41536502]
["bitfinex","SOLUSD",1754183014522,16.78468397,159.66,159.61,9.41536502]
["bitfinex","SOLUSD",1754183014904,16.78468397,159.65,159.6,9.41536502]
["bitfinex","SOLUSD",1754183015114,16.78468397,159.68,159.58,0.06]
["bitfinex","SOLUSD",1754183015322,26.20004899,159.68,159.58,26.06]
["bitfinex","SOLUSD",1754183015700,26.20004899,159.68,159.62,9.41536502]
["bitfinex","SOLUSD",1754183016017,26.20004899,159.68,159.63,9.41536502]
["bitfinex","SOLUSD",1754183016514,16.78468397,159.68,159.63,9.41536502]
["bitfinex","SOLUSD",1754183017016,26.20004899,159.68,159.63,9.41536502]
["bitfinex","SOLUSD",1754183017188,26.20004899,159.66,159.61,26.0]
["bitfinex","SOLUSD",1754183017388,9.41536502,159.66,159.6,54.91536502]
["bitfinex","SOLUSD",1754183017627,9.41536502,159.65,159.6,54.91536502]
["bitfinex","SOLUSD",1754183017811,9.41536502,159.65,159.6,45.5]
["bitfinex","SOLUSD",1754183018327,16.78468397,159.63,159.6,45.5]
["bitfinex","SOLUSD",1754183018622,9.41536502,159.69,159.62,9.41536502]
["bitfinex","SOLUSD",1754183018819,16.78468397,159.68,159.64,9.41536502]
["bitfinex","SOLUSD",1754183019518,16.78468397,159.68,159.63,9.41536502]
["bitfinex","SOLUSD",1754183020014,16.81468397,159.7,159.64,9.41536502]
["bitfinex","SOLUSD",1754183020234,0.03,159.7,159.67,9.41536502]
["bitfinex","SOLUSD",1754183020419,0.03,159.7,159.63,26.0]
["bitfinex","SOLUSD",1754183020730,16.78468397,159.69,159.64,9.41536502]
["bitfinex","SOLUSD",1754183020893,9.41536502,159.69,159.64,9.41536502]
["bitfinex","SOLUSD",1754183021090,0.03,159.7,159.67,9.41536502]
["bitfinex","SOLUSD",1754183021804,0.03,159.7,159.68,9.41536502]
["bitfinex","SOLUSD",1754183022494,0.03,159.7,159.67,9.41536502]
["bitfinex","SOLUSD",1754183022899,0.03,159.7,159.59,10.0]
["bitfinex","SOLUSD",1754183022900,9.41536502,159.68,159.56,0.06]
["bitfinex","SOLUSD",1754183023124,16.78468397,159.66,159.62,9.41536502]
["bitfinex","SOLUSD",1754183023391,16.78468397,159.66,159.6,26.0]
["bitfinex","SOLUSD",1754183023625,9.41536502,159.65,159.58,0.06]
["bitfinex","SOLUSD",1754183023798,9.41536502,159.66,159.6,9.41536502]
["bitfinex","SOLUSD",1754183024118,16.78468397,159.65,159.61,9.41536502]
["bitfinex","SOLUSD",1754183024438,16.78468397,159.65,159.6,26.0]
["bitfinex","SOLUSD",1754183024604,9.41536502,159.65,159.6,35.41536502]
["bitfinex","SOLUSD",1754183025196,9.41536502,159.65,159.59,9.41536502]
["bitfinex","SOLUSD",1754183025397,71.51,159.7,159.58,0.06]
["bitfinex","SOLUSD",1754183025398,9.41536502,159.62,159.58,0.06]
["bitfinex","SOLUSD",1754183025640,26.20004899,159.61,159.57,45.04]
["bitfinex","SOLUSD",1754183026499,9.41536502,159.61,159.57,45.04]
["bitfinex","SOLUSD",1754183026700,9.41536502,159.6,159.57,45.04]
["bitfinex","SOLUSD",1754183026905,16.78468397,159.59,159.56,0.06]
["bitfinex","SOLUSD",1754183027323,26.20004899,159.59,159.56,0.06]
["bitfinex","SOLUSD",1754183027712,9.41536502,159.58,159.56,0.06]
["bitfinex","SOLUSD",1754183028026,16.78468397,159.57,159.56,0.06]
["bitfinex","SOLUSD",1754183028504,9.41536502,159.59,159.56,0.06]
["bitfinex","SOLUSD",1754183028909,16.78468397,159.63,159.56,0.06]
["bitfinex","SOLUSD",1754183029122,16.78468397,159.6,159.56,9.47536502]
["bitfinex","SOLUSD",1754183029324,16.78468397,159.6,159.56,0.06]
["bitfinex","SOLUSD",1754183029529,16.78468397,159.58,159.56,0.06]
["bitfinex","SOLUSD",1754183030325,10.03,159.7,159.56,0.06]
["bitfinex","SOLUSD",1754183030528,26.20004899,159.61,159.56,9.47536502]
["bitfinex","SOLUSD",1754183030925,26.20004899,159.59,159.56,0.06]
["bitfinex","SOLUSD",1754183031909,26.20004899,159.57,159.56,0.06]
["bitfinex","SOLUSD",1754183032748,9.41536502,159.57,159.56,0.06]
["bitfinex","SOLUSD",1754183032903,26.20004899,159.57,159.56,0.06]
["bitfinex","SOLUSD",1754183034924,30.40006066,159.57,159.56,0.06]
["bitfinex","SOLUSD",1754183035325,30.40006066,159.57,159.38,10.62743129]
["bitfinex","SOLUSD",1754183035326,42.78468397,159.53,159.36,9.41536502]
["bitfinex","SOLUSD",1754183035522,16.78468397,159.5,159.45,9.41536502]
["bitfinex","SOLUSD",1754183036264,9.41536502,159.5,159.44,9.41536502]
["bitfinex","SOLUSD",1754183036746,16.78468397,159.5,159.45,9.41536502]
["bitfinex","SOLUSD",1754183037144,16.78468397,159.5,159.43,48.69713132]
["bitfinex","SOLUSD",1754183037448,9.41536502,159.5,159.43,45.56]
["bitfinex","SOLUSD",1754183037656,9.41536502,159.5,159.45,9.41536502]
["bitfinex","SOLUSD",1754183038167,9.41536502,159.5,159.43,45.56]
["bitfinex","SOLUSD",1754183038327,9.41536502,159.5,159.44,9.41536502]
["bitfinex","SOLUSD",1754183038527,16.78468397,159.5,159.45,9.41536502]
["bitfinex","SOLUSD",1754183038950,26.20004899,159.52,159.47,9.41536502]
["bitfinex","SOLUSD",1754183039327,26.20004899,159.52,159.43,48.76372507]
["bitfinex","SOLUSD",1754183039731,26.20004899,159.52,159.47,9.41536502]
["bitfinex","SOLUSD",1754183039926,16.78468397,159.52,159.47,9.41536502]
["bitfinex","SOLUSD",1754183040126,26.20004899,159.52,159.47,9.41536502]
["bitfinex","SOLUSD",1754183040862,16.78468397,159.52,159.48,9.41536502]
["bitfinex","SOLUSD",1754183041032,16.78468397,159.52,159.47,9.41536502]
["bitfinex","SOLUSD",1754183041230,26.20004899,159.52,159.43,48.76372507]
["bitfinex","SOLUSD",1754183041422,26.20004899,159.52,159.46,9.41536502]
["bitfinex","SOLUSD",1754183041627,16.78468397,159.52,159.46,9.41536502]
["bitfinex","SOLUSD",1754183041828,26.20004899,159.52,159.47,9.41536502]
["bitfinex","SOLUSD",1754183042758,26.20004899,159.52,159.46,9.41536502]
["bitfinex","SOLUSD",1754183042949,16.78468397,159.52,159.47,9.41536502]
["bitfinex","SOLUSD",1754183043151,26.0,159.53,159.48,9.41536502]
["bitfinex","SOLUSD",1754183043351,9.41536502,159.56,159.5,9.41536502]
["bitfinex","SOLUSD",1754183043549,16.78468397,159.55,159.5,9.41536502]
["bitfinex","SOLUSD",1754183043748,9.41536502,159.58,159.52,9.41536502]
["bitfinex","SOLUSD",1754183044066,0.03,159.59,159.54,9.41536502]
["bitfinex","SOLUSD",1754183044358,9.41536502,159.56,159.5,9.41536502]
["bitfinex","SOLUSD",1754183044758,16.78468397,159.56,159.52,9.41536502]
["bitfinex","SOLUSD",1754183044955,9.41536502,159.57,159.49,71.52]
["bitfinex","SOLUSD",1754183044956,0.03,159.59,159.53,9.41536502]
["bitfinex","SOLUSD",1754183045141,9.41536502,159.58,159.53,9.41536502]
["bitfinex","SOLUSD",1754183046674,9.44536502,159.59,159.53,9.41536502]
["bitfinex","SOLUSD",1754183046881,0.03,159.59,159.55,9.41536502]
["bitfinex","SOLUSD",1754183047175,0.03,159.59,159.56,9.41536502]
["bitfinex","SOLUSD",1754183047468,0.03,159.59,159.55,54.99536502]
["bitfinex","SOLUSD",1754183047670,0.03,159.59,159.51,26.0]
["bitfinex","SOLUSD",1754183047877,9.44536502,159.59,159.54,55.01536502]
["bitfinex","SOLUSD",1754183048048,0.03,159.59,159.55,9.41536502]
["bitfinex","SOLUSD",1754183048485,0.03,159.59,159.56,9.41536502]
["bitfinex","SOLUSD",1754183049053,0.03,159.59,159.54,45.6]
["bitfinex","SOLUSD",1754183049054,0.03,159.59,159.55,9.41536502]
["bitfinex","SOLUSD",1754183049480,9.44536502,159.59,159.54,55.01536502]
["bitfinex","SOLUSD",1754183049670,0.03,159.59,159.54,55.01536502]
["bitfinex","SOLUSD",1754183049991,0.03,159.59,159.54,45.6]
["bitfinex","SOLUSD",1754183049992,9.44536502,159.59,159.54,45.6]
["bitfinex","SOLUSD",1754183050554,9.44536502,159.59,159.54,55.01536502]
["bitfinex","SOLUSD",1754183050555,0.03,159.59,159.54,55.01536502]
["bitfinex","SOLUSD",1754183050752,9.44536502,159.59,159.54,55.01536502]
["bitfinex","SOLUSD",1754183050979,9.44536502,159.59,159.56,9.41536502]
["bitfinex","SOLUSD",1754183050980,0.03,159.59,159.56,9.41536502]
["bitfinex","SOLUSD",1754183051169,0.03,159.59,159.58,9.41536502]
["bitfinex","SOLUSD",1754183052160,54.99536502,159.68,159.63,9.41536502]
["bitfinex","SOLUSD",1754183052363,9.41536502,159.68,159.63,9.41536502]
["bitfinex","SOLUSD",1754183052682,0.03,159.7,159.66,9.41536502]
["bitfinex","SOLUSD",1754183053679,16.81468397,159.7,159.66,9.41536502]
["bitfinex","SOLUSD",1754183055172,16.81468397,159.7,159.65,9.41536502]
["bitfinex","SOLUSD",1754183055368,26.23004899,159.7,159.65,9.41536502]
["bitfinex","SOLUSD",1754183056299,16.78468397,159.67,159.61,71.54]
["bitfinex","SOLUSD",1754183056459,16.78468397,159.67,159.62,9.41536502]
["bitfinex","SOLUSD",1754183056860,9.41536502,159.67,159.62,9.41536502]
["bitfinex","SOLUSD",1754183057174,16.78468397,159.67,159.62,9.41536502]
["bitfinex","SOLUSD",1754183058094,0.03,159.7,159.63,9.41536502]
["bitfinex","SOLUSD",1754183058281,0.03,159.7,159.61,71.54]
["bitfinex","SOLUSD",1754183058282,16.81468397,159.7,159.66,9.41536502]
["bitfinex","SOLUSD",1754183059258,26.23004899,159.7,159.65,9.41536502]
["bitfinex","SOLUSD",1754183059670,0.03,159.7,159.67,9.41536502]
["bitfinex","SOLUSD",1754183060073,0.03,159.7,159.66,45.5]
["bitfinex","SOLUSD",1754183060276,16.81468397,159.7,159.66,54.91536502]
["bitfinex","SOLUSD",1754183060492,0.03,159.7,159.69,9.41536502]
["bitfinex","SOLUSD",1754183061491,0.03,159.7,159.63,3.13719766]
["bitfinex","SOLUSD",1754183061691,0.03,159.7,159.64,71.5]
["bitfinex","SOLUSD",1754183061990,0.03,159.7,159.66,9.41536502]
["bitfinex","SOLUSD",1754183062196,0.03,159.7,159.68,9.41536502]
["bitfinex","SOLUSD",1754183062492,0.03,159.7,159.69,9.41536502]
["bitfinex","SOLUSD",1754183062794,0.03,159.7,159.69,54.91536502]
["bitfinex","SOLUSD",1754183063276,0.03,159.7,159.67,26.0]
["bitfinex","SOLUSD",1754183063609,0.03,159.7,159.67,45.5]
["bitfinex","SOLUSD",1754183064205,0.75,159.7,159.67,45.5]
["bitfinex","SOLUSD",1754183064504,26.92004899,159.69,159.67,45.5]
["bitfinex","SOLUSD",1754183064670,17.50468397,159.69,159.67,45.5]
["bitfinex","SOLUSD",1754183065076,17.50468397,159.69,159.65,45.5]
["bitfinex","SOLUSD",1754183065901,16.78468397,159.69,159.65,46.15]
["bitfinex","SOLUSD",1754183066466,0.72,159.68,159.65,45.5]
["bitfinex","SOLUSD",1754183067397,26.20004899,159.69,159.65,45.5]
["bitfinex","SOLUSD",1754183067696,26.20004899,159.69,159.64,54.91536502]
["bitfinex","SOLUSD",1754183067897,16.78468397,159.67,159.64,45.5]
["bitfinex","SOLUSD",1754183068104,16.78468397,159.68,159.64,46.15]
["bitfinex","SOLUSD",1754183068270,17.50468397,159.68,159.64,45.5]
["bitfinex","SOLUSD",1754183068599,0.72,159.67,159.64,45.5]
["bitfinex","SOLUSD",1754183068798,10.13536502,159.67,159.64,45.5]
["bitfinex","SOLUSD",1754183069177,26.20004899,159.65,159.6,0.65]
["bitfinex","SOLUSD",1754183069501,26.92004899,159.65,159.62,45.48]
["bitfinex","SOLUSD",1754183070500,16.78468397,159.65,159.62,46.13]
["bitfinex","SOLUSD",1754183070894,16.78468397,159.65,159.62,45.48]
["bitfinex","SOLUSD",1754183071411,16.78468397,159.63,159.62,45.48]
["bitfinex","SOLUSD",1754183071618,26.20004899,159.63,159.62,45.48]
["bitfinex","SOLUSD",1754183071916,26.92004899,159.63,159.59,45.48]
["bitfinex","SOLUSD",1754183072587,16.78468397,159.61,159.59,45.48]
["bitfinex","SOLUSD",1754183073416,26.20004899,159.61,159.59,45.48]
["bitfinex","SOLUSD",1754183073583,16.78468397,159.59,159.54,10.06536502]
["bitfinex","SOLUSD",1754183073782,16.78468397,159.59,159.55,45.5]
["bitfinex","SOLUSD",1754183073783,26.92004899,159.59,159.55,45.5]
["bitfinex","SOLUSD",1754183074017,26.20004899,159.57,159.55,45.5]
["bitfinex","SOLUSD",1754183074214,26.92004899,159.57,159.55,45.5]
["bitfinex","SOLUSD",1754183074814,26.20004899,159.57,159.55,45.5]
["bitfinex","SOLUSD",1754183075393,16.78468397,159.57,159.55,45.5]
["bitfinex","SOLUSD",1754183076137,16.78468397,159.55,159.52,0.65]
["bitfinex","SOLUSD",1754183076321,16.78468397,159.55,159.52,45.5]
["bitfinex","SOLUSD",1754183076912,26.87004899,159.55,159.52,45.5]
["bitfinex","SOLUSD",1754183078097,45.5,159.62,159.52,45.5]
["bitfinex","SOLUSD",1754183078098,0.67,159.57,159.52,45.5]
["bitfinex","SOLUSD",1754183078298,16.78468397,159.55,159.53,0.72]
["bitfinex","SOLUSD",1754183078488,16.78468397,159.55,159.52,45.5]
["bitfinex","SOLUSD",1754183078820,16.78468397,159.56,159.53,0.72]
["bitfinex","SOLUSD",1754183079188,9.41536502,159.57,159.54,0.72]
["bitfinex","SOLUSD",1754183079425,16.78468397,159.56,159.54,0.72]
["bitfinex","SOLUSD",1754183079792,16.78468397,159.58,159.55,0.72]
["bitfinex","SOLUSD",1754183079992,16.78468397,159.58,159.56,0.72]
["bitfinex","SOLUSD",1754183080711,0.67,159.61,159.57,0.72]
["bitfinex","SOLUSD",1754183080712,16.78468397,159.6,159.57,0.72]
["bitfinex","SOLUSD",1754183080890,16.78468397,159.6,159.57,45.5]
["bitfinex","SOLUSD",1754183081091,16.78468397,159.6,159.58,0.72]
["bitfinex","SOLUSD",1754183081320,16.78468397,159.62,159.57,54.91536502]
["bitfinex","SOLUSD",1754183081518,16.81468397,159.62,159.59,0.72]
["bitfinex","SOLUSD",1754183083192,26.23004899,159.62,159.57,45.5]
["bitfinex","SOLUSD",1754183083399,16.78468397,159.6,159.57,46.22]
["bitfinex","SOLUSD",1754183083601,16.78468397,159.6,159.57,45.5]
["bitfinex","SOLUSD",1754183084226,16.78468397,159.58,159.56,0.06]
["bitfinex","SOLUSD",1754183084604,17.45468397,159.57,159.56,0.06]
["bitfinex","SOLUSD",1754183085042,16.78468397,159.57,159.56,0.06]
["bitfinex","SOLUSD",1754183085338,17.45468397,159.57,159.56,0.06]
["bitfinex","SOLUSD",1754183085696,26.87004899,159.57,159.56,0.06]
["bitfinex","SOLUSD",1754183087722,16.78468397,159.57,159.56,0.06]
["bitfinex","SOLUSD",1754183089305,26.20004899,159.58,159.56,0.06]
["bitfinex","SOLUSD",1754183090324,16.78468397,159.58,159.56,0.06]
["bitfinex","SOLUSD",1754183090620,0.03,159.62,159.57,10.13536502]
["bitfinex","SOLUSD",1754183090824,0.03,159.62,159.58,10.13536502]
["bitfinex","SOLUSD",1754183091117,0.03,159.62,159.59,9.41536502]
["bitfinex","SOLUSD",1754183091430,0.03,159.62,159.59,0.72]
["bitfinex","SOLUSD",1754183091629,0.03,159.62,159.6,0.72]
["bitfinex","SOLUSD",1754183091800,0.03,159.62,159.6,10.13536502]
["bitfinex","SOLUSD",1754183092123,0.03,159.62,159.61,0.72]
["bitfinex","SOLUSD",1754183092725,0.03,159.62,159.61,10.13536502]
["bitfinex","SOLUSD",1754183093023,0.03,159.62,159.61,55.63536502]
["bitfinex","SOLUSD",1754183097327,0.03,159.62,159.61,0.72]
["bitfinex","SOLUSD",1754183097515,0.03,159.62,159.6,45.5]
["bitfinex","SOLUSD",1754183100306,0.03,159.62,159.61,10.13536502]
["bitfinex","SOLUSD",1754183101036,0.03,159.62,159.61,46.2]
["bitfinex","SOLUSD",1754183101240,0.03,159.62,159.61,54.89536502]
["bitfinex","SOLUSD",1754183101649,0.03,159.62,159.61,55.61536502]
["bitfinex","SOLUSD",1754183102934,0.03,159.62,159.61,54.89536502]
["bitfinex","SOLUSD",1754183103134,0.03,159.62,159.61,55.61536502]
["bitfinex","SOLUSD",1754183103329,0.03,159.62,159.61,54.89536502]
["bitfinex","SOLUSD",1754183103651,0.03,159.62,159.61,55.61536502]
["bitfinex","SOLUSD",1754183103837,0.03,159.63,159.62,26.0]
["bitfinex","SOLUSD",1754183104033,0.03,159.63,159.62,36.13536502]
["bitfinex","SOLUSD",1754183109352,0.03,159.7,159.66,26.0]
["bitfinex","SOLUSD",1754183109552,0.03,159.7,159.69,35.41536502]
["bitfinex","SOLUSD",1754183109738,0.03,159.7,159.69,80.89536502]
["bitfinex","SOLUSD",1754183109936,0.03,159.7,159.63,16.78468397]
["bitfinex","SOLUSD",1754183110137,0.03,159.7,159.69,9.41536502]
["bitfinex","SOLUSD",1754183110337,0.03,159.7,159.69,54.89536502]
["bitfinex","SOLUSD",1754183110722,0.03,159.7,159.69,55.60536502]
["bitfinex","SOLUSD",1754183113067,0.03,159.7,159.69,54.89536502]
["bitfinex","SOLUSD",1754183113358,0.03,159.7,159.69,26.0]
["bitfinex","SOLUSD",1754183113555,0.03,159.7,159.69,71.46]
["bitfinex","SOLUSD",1754183113758,0.03,159.7,159.69,80.87536502]
["bitfinex","SOLUSD",1754183114054,0.03,159.7,159.69,71.46]
["bitfinex","SOLUSD",1754183114461,0.03,159.7,159.69,45.46]
["bitfinex","SOLUSD",1754183114666,0.7,159.7,159.69,45.46]
["bitfinex","SOLUSD",1754183114829,17.48468397,159.7,159.69,45.46]
["bitfinex","SOLUSD",1754183115344,16.78468397,159.69,159.67,45.46]
["bitfinex","SOLUSD",1754183115555,0.67,159.68,159.67,45.46]
["bitfinex","SOLUSD",1754183116253,0.7,159.7,159.67,45.46]
["bitfinex","SOLUSD",1754183116454,0.03,159.7,159.68,9.41536502]
["bitfinex","SOLUSD",1754183116760,0.03,159.7,159.69,54.87536502]
["bitfinex","SOLUSD",1754183116964,0.03,159.7,159.69,45.46]
["bitfinex","SOLUSD",1754183117255,0.7,159.7,159.69,45.46]
["bitfinex","SOLUSD",1754183118134,0.03,159.7,159.69,55.58536502]
["bitfinex","SOLUSD",1754183118762,0.03,159.7,159.69,45.46]
["bitfinex","SOLUSD",1754183119438,0.7,159.7,159.69,45.46]
["bitfinex","SOLUSD",1754183119637,0.03,159.7,159.69,45.46]
["bitfinex","SOLUSD",1754183120058,0.03,159.7,159.69,55.58536502]
["bitfinex","SOLUSD",1754183120356,0.03,159.7,159.69,46.17]
["bitfinex","SOLUSD",1754183120569,0.03,159.7,159.69,55.58536502]
["bitfinex","SOLUSD",1754183120856,0.03,159.72,159.71,26.0]
["bitfinex","SOLUSD",1754183121059,0.03,159.72,159.71,80.87536502]
["bitfinex","SOLUSD",1754183121409,0.03,159.72,159.71,81.58536502]
["bitfinex","SOLUSD",1754183121565,0.03,159.72,159.71,86.50317394]
["bitfinex","SOLUSD",1754183122060,0.03,159.72,159.71,81.58536502]
["bitfinex","SOLUSD",1754183122249,0.03,159.72,159.71,55.70536502]
["bitfinex","SOLUSD",1754183124355,0.03,159.72,159.71,46.29]
["bitfinex","SOLUSD",1754183124641,0.03,159.72,159.71,55.70536502]
["bitfinex","SOLUSD",1754183125245,0.03,159.72,159.71,54.99536502]
["bitfinex","SOLUSD",1754183125769,0.03,159.72,159.71,80.99536502]
["bitfinex","SOLUSD",1754183126862,0.03,159.72,159.71,81.70536502]
["bitfinex","SOLUSD",1754183127272,0.03,159.72,159.71,55.70536502]
["bitfinex","SOLUSD",1754183129964,0.03,159.72,159.71,71.58]
["bitfinex","SOLUSD",1754183130278,0.03,159.72,159.71,80.93536502]
["bitfinex","SOLUSD",1754183132176,0.03,159.72,159.71,81.64536502]
["bitfinex","SOLUSD",1754183132477,0.03,159.72,159.71,55.64536502]
["bitfinex","SOLUSD",1754183134472,0.03,159.72,159.71,10.12536502]
["bitfinex","SOLUSD",1754183134673,0.03,159.72,159.71,9.41536502]
["bitfinex","SOLUSD",1754183134857,0.03,159.72,159.71,54.91536502]
["bitfinex","SOLUSD",1754183135168,0.03,159.72,159.71,45.5]
["bitfinex","SOLUSD",1754183135369,0.73,159.72,159.69,9.41536502]
["bitfinex","SOLUSD",1754183135690,0.73,159.72,159.7,45.5]
["bitfinex","SOLUSD",1754183135691,0.7,159.71,159.7,45.5]
["bitfinex","SOLUSD",1754183137086,0.03,159.72,159.7,45.5]
["bitfinex","SOLUSD",1754183137580,0.7,159.71,159.7,45.5]
["bitfinex","SOLUSD",1754183138309,26.90004899,159.71,159.7,45.5]
["bitfinex","SOLUSD",1754183138586,26.90004899,159.71,159.62,9.47536502]
["bitfinex","SOLUSD",1754183138587,10.11536502,159.71,159.62,9.47536502]
["bitfinex","SOLUSD",1754183138761,9.41536502,159.67,159.63,71.48]
["bitfinex","SOLUSD",1754183138963,0.7,159.66,159.63,45.48]
["bitfinex","SOLUSD",1754183139181,0.7,159.65,159.63,45.48]
["bitfinex","SOLUSD",1754183139385,0.7,159.64,159.63,45.48]
["bitfinex","SOLUSD",1754183139884,10.11536502,159.66,159.63,45.48]
["bitfinex","SOLUSD",1754183140066,16.78468397,159.67,159.63,45.48]
["bitfinex","SOLUSD",1754183140488,9.41536502,159.68,159.63,55.61536502]
["bitfinex","SOLUSD",1754183140683,9.41536502,159.68,159.63,45.48]
["bitfinex","SOLUSD",1754183140885,10.11536502,159.67,159.63,45.48]
["bitfinex","SOLUSD",1754183141101,10.11536502,159.66,159.62,0.06]
["bitfinex","SOLUSD",1754183141288,10.11536502,159.66,159.63,45.46]
["bitfinex","SOLUSD",1754183141491,0.7,159.65,159.63,45.46]
["bitfinex","SOLUSD",1754183141686,9.41536502,159.66,159.63,45.46]
["bitfinex","SOLUSD",1754183141993,0.7,159.64,159.63,45.46]
["bitfinex","SOLUSD",1754183142193,10.11536502,159.67,159.63,45.46]
["bitfinex","SOLUSD",1754183142387,0.7,159.66,159.63,45.46]
["bitfinex","SOLUSD",1754183142704,9.41536502,159.67,159.63,45.46]
["bitfinex","SOLUSD",1754183142902,16.78468397,159.67,159.63,45.46]
["bitfinex","SOLUSD",1754183143081,9.41536502,159.69,159.64,0.72]
["bitfinex","SOLUSD",1754183143395,10.11536502,159.68,159.65,45.46]
["bitfinex","SOLUSD",1754183145194,9.41536502,159.66,159.63,26.0]
["bitfinex","SOLUSD",1754183145389,9.41536502,159.66,159.62,0.06]
["bitfinex","SOLUSD",1754183145390,9.41536502,159.66,159.65,45.46]
["bitfinex","SOLUSD",1754183145598,9.41536502,159.66,159.63,45.46]
["bitfinex","SOLUSD",1754183145802,9.41536502,159.67,159.63,45.52]
["bitfinex","SOLUSD",1754183146001,10.11536502,159.66,159.63,45.52]
["bitfinex","SOLUSD",1754183146190,10.11536502,159.65,159.63,45.52]
["bitfinex","SOLUSD",1754183146402,0.7,159.64,159.63,45.52]
["bitfinex","SOLUSD",1754183146587,9.41536502,159.65,159.63,45.52]
["bitfinex","SOLUSD",1754183146789,10.11536502,159.65,159.63,45.52]
["bitfinex","SOLUSD",1754183147814,9.41536502,159.66,159.63,0.06]
["bitfinex","SOLUSD",1754183147991,16.78468397,159.69,159.63,0.78]
["bitfinex","SOLUSD",1754183148184,9.41536502,159.66,159.63,26.06]
["bitfinex","SOLUSD",1754183148697,0.7,159.65,159.63,26.06]
["bitfinex","SOLUSD",1754183148897,26.90004899,159.64,159.63,0.06]
["bitfinex","SOLUSD",1754183149692,17.48468397,159.64,159.63,0.06]
["bitfinex","SOLUSD",1754183150306,26.90004899,159.64,159.63,0.06]
["bitfinex","SOLUSD",1754183151384,52.90004899,159.64,159.63,0.06]
["bitfinex","SOLUSD",1754183151584,42.78468397,159.63,159.62,0.06]
["bitfinex","SOLUSD",1754183151805,52.90004899,159.63,159.62,0.06]
["bitfinex","SOLUSD",1754183152114,57.10294318,159.63,159.62,0.06]
["bitfinex","SOLUSD",1754183152293,52.90004899,159.63,159.62,0.06]
["bitfinex","SOLUSD",1754183154284,26.90004899,159.63,159.62,0.06]
["bitfinex","SOLUSD",1754183154889,9.41536502,159.65,159.62,0.06]
["bitfinex","SOLUSD",1754183155102,9.41536502,159.65,159.62,0.78]
["bitfinex","SOLUSD",1754183155721,26.20004899,159.66,159.62,0.78]
["bitfinex","SOLUSD",1754183156903,9.41536502,159.67,159.62,9.47536502]
["bitfinex","SOLUSD",1754183157106,9.41536502,159.67,159.63,0.72]
["bitfinex","SOLUSD",1754183157622,16.78468397,159.68,159.63,0.72]
["bitfinex","SOLUSD",1754183157623,26.20004899,159.68,159.63,0.72]
["bitfinex","SOLUSD",1754183157837,9.41536502,159.67,159.63,0.72]
["bitfinex","SOLUSD",1754183157994,26.20004899,159.68,159.63,0.72]
["bitfinex","SOLUSD",1754183158319,26.20004899,159.68,159.63,10.13536502]
["bitfinex","SOLUSD",1754183158320,16.78468397,159.68,159.63,10.13536502]
["bitfinex","SOLUSD",1754183158897,0.7,159.69,159.65,9.41536502]
["bitfinex","SOLUSD",1754183159932,9.41536502,159.7,159.64,54.91536502]
["bitfinex","SOLUSD",1754183160231,16.78468397,159.64,159.62,45.54]
["bitfinex","SOLUSD",1754183160421,26.20004899,159.64,159.62,0.06]
["bitfinex","SOLUSD",1754183160794,16.78468397,159.64,159.62,0.06]
["bitfinex","SOLUSD",1754183161193,9.41536502,159.64,159.62,0.06]
["bitfinex","SOLUSD",1754183161403,9.41536502,159.67,159.62,0.06]
["bitfinex","SOLUSD",1754183161703,26.20004899,159.63,159.62,0.06]
["bitfinex","SOLUSD",1754183162344,52.20004899,159.63,159.62,0.06]
["bitfinex","SOLUSD",1754183163038,42.78468397,159.59,159.56,0.06]
["bitfinex","SOLUSD",1754183163197,26.20004899,159.57,159.56,0.06]
["bitfinex","SOLUSD",1754183163397,16.78468397,159.57,159.56,0.06]
["bitfinex","SOLUSD",1754183163618,45.56,159.65,159.56,0.06]
["bitfinex","SOLUSD",1754183163619,16.78468397,159.61,159.56,0.06]
["bitfinex","SOLUSD",1754183163825,16.78468397,159.57,159.56,0.06]
["bitfinex","SOLUSD",1754183164207,16.78468397,159.61,159.56,0.06]
["bitfinex","SOLUSD",1754183164396,16.78468397,159.57,159.56,0.06]
["bitfinex","SOLUSD",1754183166236,16.78468397,159.61,159.56,9.47536502]
["bitfinex","SOLUSD",1754183166535,9.41536502,159.61,159.56,9.47536502]
["bitfinex","SOLUSD",1754183166738,26.20004899,159.62,159.56,9.47536502]
["bitfinex","SOLUSD",1754183167028,26.20004899,159.62,159.6,0.06]
["bitfinex","SOLUSD",1754183168037,0.03,159.63,159.6,0.06]
["bitfinex","SOLUSD",1754183168038,0.03,159.63,159.61,9.41536502]
["bitfinex","SOLUSD",1754183168534,0.03,159.63,159.6,9.47536502]
["bitfinex","SOLUSD",1754183168726,0.03,159.63,159.6,0.06]
["bitfinex","SOLUSD",1754183168937,0.03,159.63,159.61,9.41536502]
["bitfinex","SOLUSD",1754183170033,0.03,159.63,159.62,9.41536502]
["bitfinex","SOLUSD",1754183171932,0.03,159.63,159.62,55.01536502]
["bitfinex","SOLUSD",1754183172346,0.03,159.63,159.62,81.01536502]
["bitfinex","SOLUSD",1754183172823,0.03,159.63,159.62,81.64185292]
["bitfinex","SOLUSD",1754183173226,0.03,159.65,159.64,26.0]
["bitfinex","SOLUSD",1754183173439,0.03,159.65,159.64,36.04177444]
["bitfinex","SOLUSD",1754183173610,0.03,159.65,159.64,52.82645841]
["bitfinex","SOLUSD",1754183173808,0.03,159.72,159.64,52.82645841]
["bitfinex","SOLUSD",1754183174123,0.03,159.72,159.7,9.41536502]
["bitfinex","SOLUSD",1754183174734,0.03,159.72,159.71,9.41536502]
["bitfinex","SOLUSD",1754183175753,0.03,159.72,159.66,26.0]
["bitfinex","SOLUSD",1754183176051,0.03,159.72,159.7,54.99536502]
["bitfinex","SOLUSD",1754183177344,0.03,159.72,159.71,9.41536502]
["bitfinex","SOLUSD",1754183177731,0.03,159.72,159.7,54.99536502]
["bitfinex","SOLUSD",1754183180253,0.03,159.72,159.71,9.41536502]
["bitfinex","SOLUSD",1754183180428,0.03,159.72,159.71,10.04149988]
["bitfinex","SOLUSD",1754183181258,0.03,159.72,159.71,13.12133617]
["bitfinex","SOLUSD",1754183186351,0.03,159.72,159.71,12.49520131]
["bitfinex","SOLUSD",1754183193562,0.03,159.72,159.71,29.27988528]
["bitfinex","SOLUSD",1754183194038,0.03,159.74,159.73,26.0]
["bitfinex","SOLUSD",1754183194246,0.03,159.74,159.73,81.50142149]
["bitfinex","SOLUSD",1754183195276,0.03,159.74,159.73,80.87536502]
["bitfinex","SOLUSD",1754183195945,0.03,159.74,159.73,81.53536502]
["bitfinex","SOLUSD",1754183196150,0.03,159.74,159.73,71.46]
["bitfinex","SOLUSD",1754183196460,0.03,159.74,159.73,80.87536502]
["bitfinex","SOLUSD",1754183197045,0.49,159.74,159.73,80.87536502]
["bitfinex","SOLUSD",1754183198256,0.03,159.74,159.73,82.16142149]
["bitfinex","SOLUSD",1754183199570,0.03,159.74,159.73,98.94610546]
["bitfinex","SOLUSD",1754183200272,0.03,159.74,159.73,80.85536502]
["bitfinex","SOLUSD",1754183200488,0.49,159.74,159.73,26.0]
["bitfinex","SOLUSD",1754183200690,9.90536502,159.74,159.67,9.41536502]
["bitfinex","SOLUSD",1754183200859,9.90536502,159.74,159.68,45.44]
["bitfinex","SOLUSD",1754183200860,9.87536502,159.73,159.68,45.44]
["bitfinex","SOLUSD",1754183201183,0.46,159.72,159.68,54.85536502]
["bitfinex","SOLUSD",1754183201348,0.46,159.72,159.68,45.44]
["bitfinex","SOLUSD",1754183201556,9.87536502,159.72,159.68,45.44]
["bitfinex","SOLUSD",1754183201753,0.67,159.71,159.68,45.44]
["bitfinex","SOLUSD",1754183203660,0.67,159.71,159.68,54.85536502]
["bitfinex","SOLUSD",1754183203882,0.7,159.74,159.7,9.41536502]
["bitfinex","SOLUSD",1754183204091,0.7,159.74,159.71,54.85536502]
["bitfinex","SOLUSD",1754183206261,0.7,159.74,159.71,45.44]
["bitfinex","SOLUSD",1754183206571,10.08536502,159.73,159.67,3.08919916]
["bitfinex","SOLUSD",1754183206776,0.67,159.72,159.67,38.50456418]
["bitfinex","SOLUSD",1754183206952,0.67,159.72,159.68,55.51536502]
["bitfinex","SOLUSD",1754183207884,0.03,159.74,159.69,9.41536502]
["bitfinex","SOLUSD",1754183208063,10.11536502,159.74,159.7,45.44]
["bitfinex","SOLUSD",1754183208267,9.44536502,159.74,159.7,45.44]
["bitfinex","SOLUSD",1754183208469,0.67,159.73,159.7,45.44]
["bitfinex","SOLUSD",1754183209070,0.67,159.72,159.7,45.44]
["bitfinex","SOLUSD",1754183209262,0.67,159.71,159.7,45.44]
["bitfinex","SOLUSD",1754183210580,10.08536502,159.73,159.7,45.44]
["bitfinex","SOLUSD",1754183210785,0.03,159.74,159.7,46.1]
["bitfinex","SOLUSD",1754183210786,9.44536502,159.74,159.7,46.1]
["bitfinex","SOLUSD",1754183211103,9.44536502,159.74,159.71,10.07536502]
["bitfinex","SOLUSD",1754183211104,0.03,159.72,159.71,10.07536502]
["bitfinex","SOLUSD",1754183211385,0.03,159.72,159.7,45.44]
["bitfinex","SOLUSD",1754183211386,0.03,159.72,159.7,54.85536502]
["bitfinex","SOLUSD",1754183211557,0.03,159.72,159.71,10.07536502]
["bitfinex","SOLUSD",1754183212159,0.03,159.72,159.71,0.66]
["bitfinex","SOLUSD",1754183212394,0.03,159.72,159.71,10.07536502]
["bitfinex","SOLUSD",1754183212592,0.03,159.72,159.71,10.70149988]
["bitfinex","SOLUSD",1754183213084,0.03,159.72,159.71,10.07536502]
["bitfinex","SOLUSD",1754183214287,0.03,159.72,159.71,54.85536502]
["bitfinex","SOLUSD",1754183215311,0.03,159.72,159.71,55.51536502]
["bitfinex","SOLUSD",1754183215491,0.03,159.72,159.71,46.1]
["bitfinex","SOLUSD",1754183215700,0.03,159.72,159.71,55.51536502]
["bitfinex","SOLUSD",1754183216695,0.03,159.72,159.71,56.14149988]
["bitfinex","SOLUSD",1754183216990,0.03,159.74,159.71,56.14149988]
["bitfinex","SOLUSD",1754183216991,0.03,159.74,159.73,26.0]
["bitfinex","SOLUSD",1754183217173,0.03,159.74,159.73,81.48142149]
["bitfinex","SOLUSD",1754183217571,0.03,159.74,159.73,82.14142149]
["bitfinex","SOLUSD",1754183217983,0.03,159.74,159.73,98.92610546]
["bitfinex","SOLUSD",1754183219172,0.2,159.75,159.73,98.92610546]
["bitfinex","SOLUSD",1754183219376,0.2,159.75,159.74,26.86004899]
["bitfinex","SOLUSD",1754183219769,0.2,159.75,159.74,26.20004899]
["bitfinex","SOLUSD",1754183220095,0.2,159.75,159.74,26.86004899]
["bitfinex","SOLUSD",1754183221797,0.2,159.77,159.76,42.78468397]
["bitfinex","SOLUSD",1754183221984,0.2,159.77,159.76,98.26598789]
["bitfinex","SOLUSD",1754183222180,0.2,159.78,159.77,16.78468397]
["bitfinex","SOLUSD",1754183222388,0.2,159.78,159.77,26.20004899]
["bitfinex","SOLUSD",1754183222603,0.2,159.78,159.77,36.86004899]
["bitfinex","SOLUSD",1754183222907,0.2,159.78,159.77,26.86004899]
["bitfinex","SOLUSD",1754183223796,0.2,159.78,159.77,37.48594872]
["bitfinex","SOLUSD",1754183224196,0.2,159.78,159.77,27.48594872]
["bitfinex","SOLUSD",1754183225614,0.2,159.78,159.77,26.82594872]
["bitfinex","SOLUSD",1754183225908,0.2,159.78,159.77,54.83536502]
["bitfinex","SOLUSD",1754183226501,0.2,159.78,159.77,55.49536502]
["bitfinex","SOLUSD",1754183226718,0.2,159.78,159.77,72.90594872]
["bitfinex","SOLUSD",1754183228412,0.2,159.78,159.77,27.48594872]
["bitfinex","SOLUSD",1754183228594,0.2,159.78,159.77,72.90594872]
["bitfinex","SOLUSD",1754183228800,0.2,159.78,159.77,55.49536502]
["bitfinex","SOLUSD",1754183229620,0.2,159.78,159.77,58.00406702]
["bitfinex","SOLUSD",1754183229916,0.2,159.78,159.77,57.34406702]
["bitfinex","SOLUSD",1754183230338,0.2,159.78,159.77,58.00406702]
["bitfinex","SOLUSD",1754183230530,0.2,159.78,159.77,57.34406702]
["bitfinex","SOLUSD",1754183231495,0.2,159.78,159.77,47.928702]
["bitfinex","SOLUSD",1754183231835,0.2,159.78,159.77,58.00406702]
["bitfinex","SOLUSD",1754183232007,0.68,159.85,159.78,16.78468397]
["bitfinex","SOLUSD",1754183232316,0.68,159.84,159.78,26.86004899]
["bitfinex","SOLUSD",1754183233738,0.88,159.86,159.81,26.0]
["bitfinex","SOLUSD",1754183233946,0.88,159.86,159.82,45.4]
["bitfinex","SOLUSD",1754183234144,0.2,159.86,159.85,9.41536502]
["bitfinex","SOLUSD",1754183234444,0.2,159.86,159.85,54.81536502]
["bitfinex","SOLUSD",1754183234652,0.88,159.86,159.85,45.4]
["bitfinex","SOLUSD",1754183234947,0.88,159.86,159.85,54.81536502]
["bitfinex","SOLUSD",1754183236144,0.2,159.86,159.85,54.81536502]
["bitfinex","SOLUSD",1754183236520,0.2,159.86,159.85,55.47536502]
["bitfinex","SOLUSD",1754183236957,0.2,159.86,159.85,72.26004899]
["bitfinex","SOLUSD",1754183237119,0.2,159.86,159.85,54.81536502]
["bitfinex","SOLUSD",1754183237522,0.2,159.86,159.85,55.47536502]
["bitfinex","SOLUSD",1754183238250,0.2,159.86,159.85,57.98280902]
["bitfinex","SOLUSD",1754183240533,0.03,159.88,159.87,62.20004899]
["bitfinex","SOLUSD",1754183240735,0.03,159.9,159.88,16.78468397]
["bitfinex","SOLUSD",1754183240940,0.03,159.9,159.89,54.79536502]
["bitfinex","SOLUSD",1754183241570,0.03,159.9,159.89,55.45536502]
["bitfinex","SOLUSD",1754183242659,0.03,159.9,159.89,54.79536502]
["bitfinex","SOLUSD",1754183242973,0.71,159.9,159.89,54.79536502]
["bitfinex","SOLUSD",1754183243161,0.71,159.9,159.88,2.506815]
["bitfinex","SOLUSD",1754183243358,0.71,159.9,159.89,45.38]
["bitfinex","SOLUSD",1754183243666,26.91004899,159.9,159.89,45.36]
["bitfinex","SOLUSD",1754183243870,10.12536502,159.9,159.82,16.984684]
["bitfinex","SOLUSD",1754183244071,9.41536502,159.88,159.83,54.77536502]
["bitfinex","SOLUSD",1754183244355,0.58,159.87,159.83,71.36]
["bitfinex","SOLUSD",1754183244776,9.41536502,159.88,159.83,71.36]
["bitfinex","SOLUSD",1754183244965,9.44536502,159.9,159.85,9.41536502]
["bitfinex","SOLUSD",1754183245169,0.58,159.88,159.86,45.36]
["bitfinex","SOLUSD",1754183245403,0.58,159.88,159.86,54.77536502]
["bitfinex","SOLUSD",1754183246094,0.58,159.87,159.86,45.36]
["bitfinex","SOLUSD",1754183246998,0.58,159.89,159.86,45.36]
["bitfinex","SOLUSD",1754183247387,9.44536502,159.9,159.86,45.36]
["bitfinex","SOLUSD",1754183247566,9.99536502,159.88,159.82,9.41536502]
["bitfinex","SOLUSD",1754183247773,0.58,159.87,159.83,45.36]
["bitfinex","SOLUSD",1754183247968,0.03,159.9,159.83,54.77536502]
["bitfinex","SOLUSD",1754183248176,0.03,159.9,159.87,9.41536502]
["bitfinex","SOLUSD",1754183248388,0.03,159.9,159.88,54.77536502]
["bitfinex","SOLUSD",1754183250076,0.03,159.9,159.88,45.36]
["bitfinex","SOLUSD",1754183250379,0.03,159.9,159.87,9.41536502]
["bitfinex","SOLUSD",1754183250581,0.03,159.9,159.88,54.77536502]
["bitfinex","SOLUSD",1754183251176,0.03,159.9,159.89,9.41536502]
["bitfinex","SOLUSD",1754183251501,0.03,159.9,159.89,10.07536502]
["bitfinex","SOLUSD",1754183252084,0.03,159.9,159.89,9.41536502]
["bitfinex","SOLUSD",1754183253180,0.03,159.9,159.89,10.07536502]
["bitfinex","SOLUSD",1754183253377,0.03,159.9,159.89,54.77536502]
["bitfinex","SOLUSD",1754183253782,0.03,159.9,159.89,45.36]
["bitfinex","SOLUSD",1754183254092,0.03,159.9,159.89,54.77536502]
["bitfinex","SOLUSD",1754183255112,0.03,159.9,159.89,55.48536502]
["bitfinex","SOLUSD",1754183256303,0.03,159.9,159.88,26.06]
["bitfinex","SOLUSD",1754183256486,0.61,159.9,159.89,45.36]
["bitfinex","SOLUSD",1754183256888,10.02536502,159.9,159.88,0.06]
["bitfinex","SOLUSD",1754183257102,9.99536502,159.89,159.88,45.42]
["bitfinex","SOLUSD",1754183258592,9.44536502,159.9,159.88,45.42]
["bitfinex","SOLUSD",1754183258808,10.02536502,159.9,159.88,45.42]
["bitfinex","SOLUSD",1754183259199,9.44536502,159.9,159.88,45.42]
["bitfinex","SOLUSD",1754183259399,0.58,159.89,159.88,45.42]
["bitfinex","SOLUSD",1754183259598,9.99536502,159.89,159.88,45.42]
["bitfinex","SOLUSD",1754183261104,0.58,159.89,159.88,45.42]
["bitfinex","SOLUSD",1754183261300,9.99536502,159.89,159.88,45.42]
["bitfinex","SOLUSD",1754183261501,26.78004899,159.89,159.88,0.06]
["bitfinex","SOLUSD",1754183262011,17.36468397,159.89,159.88,0.06]
["bitfinex","SOLUSD",1754183262296,9.99536502,159.89,159.88,0.06]
["bitfinex","SOLUSD",1754183262891,0.61,159.9,159.88,0.06]
["bitfinex","SOLUSD",1754183263089,9.41536502,159.89,159.88,0.06]
["bitfinex","SOLUSD",1754183263296,9.99536502,159.89,159.88,0.06]
["bitfinex","SOLUSD",1754183264983,9.41536502,159.89,159.88,0.06]
["bitfinex","SOLUSD",1754183265418,9.99536502,159.89,159.88,0.06]
["bitfinex","SOLUSD",1754183265713,26.78004899,159.89,159.88,0.06]
["bitfinex","SOLUSD",1754183266013,26.20004899,159.89,159.88,0.06]
["bitfinex","SOLUSD",1754183266319,9.41536502,159.89,159.88,0.06]
["bitfinex","SOLUSD",1754183269235,0.03,159.9,159.88,0.06]
["bitfinex","SOLUSD",1754183269727,0.03,159.9,159.89,45.36]
["bitfinex","SOLUSD",1754183270529,0.03,159.9,159.89,81.48536502]
["bitfinex","SOLUSD",1754183271320,0.03,159.9,159.89,55.48536502]
["bitfinex","SOLUSD",1754183272706,0.03,159.9,159.89,46.07]
["bitfinex","SOLUSD",1754183272910,0.03,159.9,159.89,55.48536502]
["bitfinex","SOLUSD",1754183275045,0.03,159.9,159.88,0.06]
["bitfinex","SOLUSD",1754183275201,0.03,159.9,159.89,45.34]
["bitfinex","SOLUSD",1754183275919,0.03,159.9,159.89,46.05]
["bitfinex","SOLUSD",1754183276717,0.03,159.9,159.89,55.46536502]
["bitfinex","SOLUSD",1754183278436,0.03,159.9,159.89,46.05]
["bitfinex","SOLUSD",1754183279136,0.03,159.9,159.88,26.06]
["bitfinex","SOLUSD",1754183279137,0.61,159.9,159.88,26.06]
["bitfinex","SOLUSD",1754183279331,9.99536502,159.89,159.88,0.06]
["bitfinex","SOLUSD",1754183279513,0.03,159.9,159.88,45.4]
["bitfinex","SOLUSD",1754183279913,0.03,159.9,159.89,10.12536502]
["bitfinex","SOLUSD",1754183280420,0.03,159.9,159.89,0.71]
["bitfinex","SOLUSD",1754183281308,0.03,159.9,159.89,32.58798944]
["bitfinex","SOLUSD",1754183281542,0.03,159.9,159.89,0.71]
["bitfinex","SOLUSD",1754183282212,0.03,159.9,159.89,6.58798944]
["bitfinex","SOLUSD",1754183283133,0.03,159.9,159.89,0.71]
["bitfinex","SOLUSD",1754183283441,0.03,159.9,159.88,45.4]
["bitfinex","SOLUSD",1754183284539,0.03,159.9,159.89,0.66]
["bitfinex","SOLUSD",1754183285838,0.03,159.9,159.89,6.53798944]
["bitfinex","SOLUSD",1754183286412,0.03,159.9,159.89,5.87798944]
["bitfinex","SOLUSD",1754183286613,0.03,159.9,159.89,6.53798944]
["bitfinex","SOLUSD",1754183287709,0.03,159.9,159.89,0.66]
["bitfinex","SOLUSD",1754183287913,0.03,159.9,159.89,6.53798944]
["bitfinex","SOLUSD",1754183288315,0.03,159.9,159.88,51.27798944]
["bitfinex","SOLUSD",1754183288529,0.03,159.9,159.88,51.93798944]
["bitfinex","SOLUSD",1754183291514,0.03,159.9,159.88,51.27798944]
["bitfinex","SOLUSD",1754183291722,0.58,159.89,159.88,26.06]
["bitfinex","SOLUSD",1754183291916,0.58,159.89,159.88,71.4]
["bitfinex","SOLUSD",1754183292152,5.90798944,159.9,159.88,71.4]
["bitfinex","SOLUSD",1754183292521,0.58,159.89,159.88,71.4]
["bitfinex","SOLUSD",1754183293139,5.90798944,159.9,159.88,71.4]
["bitfinex","SOLUSD",1754183293446,6.48798944,159.9,159.88,71.4]
["bitfinex","SOLUSD",1754183293651,0.61,159.9,159.88,71.4]
["bitfinex","SOLUSD",1754183293832,6.48798944,159.9,159.88,71.4]
["bitfinex","SOLUSD",1754183294140,0.03,159.9,159.88,71.4]
["bitfinex","SOLUSD",1754183296142,0.03,159.9,159.88,72.06]
["bitfinex","SOLUSD",1754183296346,0.03,159.9,159.88,71.4]
["bitfinex","SOLUSD",1754183296516,0.03,159.9,159.89,6.53798944]
["bitfinex","SOLUSD",1754183300472,0.03,159.9,159.89,23.94810339]
["bitfinex","SOLUSD",1754183300757,0.03,159.92,159.91,16.78468397]
["bitfinex","SOLUSD",1754183301047,0.03,159.92,159.91,68.00267341]
["bitfinex","SOLUSD",1754183301370,0.03,159.92,159.91,51.87798944]
["bitfinex","SOLUSD",1754183302091,0.03,159.92,159.91,58.36597844]
["bitfinex","SOLUSD",1754183304385,0.03,159.92,159.91,13.02597844]
["bitfinex","SOLUSD",1754183304585,0.03,159.92,159.91,51.87798944]
["bitfinex","SOLUSD",1754183304954,0.03,159.92,159.91,52.5033412]
["bitfinex","SOLUSD",1754183305887,0.03,159.92,159.91,51.21798944]
["bitfinex","SOLUSD",1754183306054,0.03,159.92,159.91,51.87798944]
["bitfinex","SOLUSD",1754183307492,0.03,159.92,159.88,17.47015307]
["bitfinex","SOLUSD",1754183307493,0.03,159.92,159.88,0.06]
["bitfinex","SOLUSD",1754183307680,0.64,159.92,159.9,5.87798944]
["bitfinex","SOLUSD",1754183307861,0.64,159.92,159.88,0.06]
["bitfinex","SOLUSD",1754183308062,0.64,159.92,159.89,45.32]
["bitfinex","SOLUSD",1754183308270,0.64,159.92,159.91,26.0]
["bitfinex","SOLUSD",1754183308486,0.64,159.92,159.91,71.32]
["bitfinex","SOLUSD",1754183310007,0.03,159.92,159.91,71.32]
["bitfinex","SOLUSD",1754183310895,6.51798944,159.92,159.91,71.32]
["bitfinex","SOLUSD",1754183311300,0.64,159.92,159.91,71.32]
["bitfinex","SOLUSD",1754183312004,6.51798944,159.92,159.91,71.32]
["bitfinex","SOLUSD",1754183312596,0.03,159.92,159.91,71.32]
["bitfinex","SOLUSD",1754183313196,0.03,159.92,159.91,77.85798944]
["bitfinex","SOLUSD",1754183313706,0.2,159.94,159.91,77.85798944]
["bitfinex","SOLUSD",1754183313920,0.2,159.94,159.93,5.87798944]
["bitfinex","SOLUSD",1754183314121,0.2,159.94,159.93,51.19798944]
["bitfinex","SOLUSD",1754183314322,0.2,159.94,159.93,51.85798944]
["bitfinex","SOLUSD",1754183316507,0.2,159.94,159.93,51.19798944]
["bitfinex","SOLUSD",1754183316904,0.2,159.94,159.93,51.87798944]
["bitfinex","SOLUSD",1754183318836,0.2,159.94,159.93,69.28794696]
["bitfinex","SOLUSD",1754183320010,0.2,159.94,159.93,6.55798944]
["bitfinex","SOLUSD",1754183320207,0.2,159.94,159.93,51.87798944]
["bitfinex","SOLUSD",1754183320441,0.03,160.03,159.97,26.0]
["bitfinex","SOLUSD",1754183320622,0.03,160.03,160.02,26.0]
["bitfinex","SOLUSD",1754183320938,0.03,160.03,160.02,71.32]
["bitfinex","SOLUSD",1754183322255,0.03,160.03,160.02,77.87798944]
["bitfinex","SOLUSD",1754183322409,4.26099952,160.14,160.02,72.0]
["bitfinex","SOLUSD",1754183322612,0.69,160.13,160.08,5.87798944]
["bitfinex","SOLUSD",1754183322845,4.1993668,160.15,160.09,45.38]
["bitfinex","SOLUSD",1754183323142,0.69,160.15,160.1,5.87798944]
["bitfinex","SOLUSD",1754183323436,0.69,160.14,160.11,45.46]
["bitfinex","SOLUSD",1754183323815,4.8893668,160.17,160.12,5.87798944]
["bitfinex","SOLUSD",1754183324016,6.56798944,160.16,160.13,45.68]
["bitfinex","SOLUSD",1754183324312,4.1993668,160.17,160.15,5.87798944]
["bitfinex","SOLUSD",1754183324538,4.1993668,160.17,160.16,45.78]
["bitfinex","SOLUSD",1754183324743,0.69,160.17,160.16,45.78]
["bitfinex","SOLUSD",1754183324942,10.76735624,160.17,160.16,45.78]
["bitfinex","SOLUSD",1754183325234,6.56798944,160.17,160.16,45.78]
["bitfinex","SOLUSD",1754183325929,0.69,160.17,160.16,45.78]
["bitfinex","SOLUSD",1754183326119,6.56798944,160.17,160.16,45.78]
["bitfinex","SOLUSD",1754183326743,5.87798944,160.17,160.16,45.78]
["bitfinex","SOLUSD",1754183326927,9.37748394,160.18,160.16,45.78]
["bitfinex","SOLUSD",1754183327124,26.0,160.2,160.16,45.78]
["bitfinex","SOLUSD",1754183327340,9.37748394,160.18,160.16,45.78]
["bitfinex","SOLUSD",1754183327922,9.37748394,160.19,160.16,45.78]
["bitfinex","SOLUSD",1754183328345,26.0,160.2,160.16,45.78]
["bitfinex","SOLUSD",1754183328346,9.37748394,160.2,160.17,0.68]
["bitfinex","SOLUSD",1754183328532,9.37748394,160.21,160.17,0.68]
["bitfinex","SOLUSD",1754183328726,16.78468397,160.26,160.18,10.05748394]
["bitfinex","SOLUSD",1754183328921,9.37748394,160.23,160.19,45.76]
["bitfinex","SOLUSD",1754183329724,0.69,160.22,160.19,45.76]
["bitfinex","SOLUSD",1754183330025,9.37748394,160.2,160.14,26.0]
["bitfinex","SOLUSD",1754183330245,16.78468397,160.19,160.14,45.8]
["bitfinex","SOLUSD",1754183330464,9.37748394,160.15,160.07,0.68]
["bitfinex","SOLUSD",1754183330633,9.37748394,160.1,160.09,3.18261966]
["bitfinex","SOLUSD",1754183330949,9.37748394,160.1,159.96,27.28674174]
["bitfinex","SOLUSD",1754183330950,10.06748394,160.1,160.08,45.8]
["bitfinex","SOLUSD",1754183331164,9.37748394,160.09,160.08,45.8]
["bitfinex","SOLUSD",1754183331447,9.37748394,160.15,160.08,55.85748394]
["bitfinex","SOLUSD",1754183331645,17.47468397,160.17,160.09,0.68]
["bitfinex","SOLUSD",1754183331857,9.37748394,160.17,160.12,9.37748394]
["bitfinex","SOLUSD",1754183332047,9.37748394,160.19,160.13,55.91748394]
["bitfinex","SOLUSD",1754183332751,0.69,160.21,160.14,10.05748394]
["bitfinex","SOLUSD",1754183332934,9.37748394,160.2,160.15,9.37748394]
["bitfinex","SOLUSD",1754183333134,9.37748394,160.22,160.16,55.95748394]
["bitfinex","SOLUSD",1754183333742,9.37748394,160.22,160.17,9.37748394]
["bitfinex","SOLUSD",1754183333945,9.37748394,160.23,160.18,9.37748394]
["bitfinex","SOLUSD",1754183334130,9.37748394,160.23,160.19,45.9]
["bitfinex","SOLUSD",1754183334664,0.69,160.24,160.19,46.58]
["bitfinex","SOLUSD",1754183334960,9.37748394,160.24,160.19,55.27748394]
["bitfinex","SOLUSD",1754183335161,5.6565651,160.27,160.2,0.68]
["bitfinex","SOLUSD",1754183335320,9.37748394,160.26,160.2,10.05748394]
["bitfinex","SOLUSD",1754183335732,9.37748394,160.25,160.2,0.68]
["bitfinex","SOLUSD",1754183335927,9.37748394,160.23,160.19,45.9]
["bitfinex","SOLUSD",1754183336251,5.6565651,160.27,160.08,22.54696908]
["bitfinex","SOLUSD",1754183336252,9.37748394,160.2,160.13,0.68]
["bitfinex","SOLUSD",1754183336448,9.37748394,160.18,160.15,45.94]
["bitfinex","SOLUSD",1754183336649,10.06748394,160.18,160.15,45.94]
["bitfinex","SOLUSD",1754183337154,9.37748394,160.19,160.15,45.94]
["bitfinex","SOLUSD",1754183338051,10.06748394,160.19,160.15,45.94]
["bitfinex","SOLUSD",1754183338424,9.37748394,160.19,160.15,45.94]
["bitfinex","SOLUSD",1754183338827,9.37748394,160.19,160.15,46.62]
["bitfinex","SOLUSD",1754183339231,0.69,160.24,160.18,35.37748394]
["bitfinex","SOLUSD",1754183339427,26.16216791,160.25,160.19,55.97748394]
["bitfinex","SOLUSD",1754183339628,9.37748394,160.25,160.2,9.37748394]
["bitfinex","SOLUSD",1754183339829,9.37748394,160.25,160.21,0.68]
["bitfinex","SOLUSD",1754183340359,9.37748394,160.22,160.12,0.6245316]
["bitfinex","SOLUSD",1754183340652,9.37748394,160.22,160.08,22.54696908]
["bitfinex","SOLUSD",1754183340653,9.37748394,160.21,160.18,26.0]
["bitfinex","SOLUSD",1754183340849,9.37748394,160.21,160.18,71.94]
["bitfinex","SOLUSD",1754183341054,9.37748394,160.22,160.18,71.94]
["bitfinex","SOLUSD",1754183341541,9.37748394,160.21,160.18,71.94]
["bitfinex","SOLUSD",1754183341855,0.69,160.22,160.18,71.94]
["bitfinex","SOLUSD",1754183342044,9.37748394,160.21,160.18,71.94]
["bitfinex","SOLUSD",1754183342440,10.06748394,160.2,160.18,45.94]
["bitfinex","SOLUSD",1754183342937,9.37748394,160.2,160.18,45.94]
["bitfinex","SOLUSD",1754183343137,9.37748394,160.21,160.18,45.94]
["bitfinex","SOLUSD",1754183343740,0.72,160.23,160.18,45.94]
["bitfinex","SOLUSD",1754183343946,9.37748394,160.2,160.18,45.94]
["bitfinex","SOLUSD",1754183344145,10.06748394,160.2,160.18,45.94]
["bitfinex","SOLUSD",1754183344441,9.37748394,160.19,160.18,45.94]
["bitfinex","SOLUSD",1754183344763,10.03748394,160.19,160.14,26.0]
["bitfinex","SOLUSD",1754183345060,42.81468397,160.23,160.13,0.06]
["bitfinex","SOLUSD",1754183345061,9.37748394,160.15,160.13,0.06]
["bitfinex","SOLUSD",1754183345257,9.37748394,160.17,160.13,0.06]
["bitfinex","SOLUSD",1754183345841,9.37748394,160.15,160.13,0.06]
["bitfinex","SOLUSD",1754183346050,9.37748394,160.17,160.13,0.78]
["bitfinex","SOLUSD",1754183346357,9.37748394,160.15,160.13,0.06]
["bitfinex","SOLUSD",1754183346549,9.37748394,160.14,160.13,0.06]
["bitfinex","SOLUSD",1754183347347,0.66,160.14,160.13,0.06]
["bitfinex","SOLUSD",1754183347563,26.82216791,160.14,160.13,0.06]
["bitfinex","SOLUSD",1754183348377,16.78468397,160.13,160.08,4.48350057]
["bitfinex","SOLUSD",1754183348557,16.78468397,160.08,160.0,0.72]
["bitfinex","SOLUSD",1754183348743,9.37748394,160.02,159.99,50.48667109]
["bitfinex","SOLUSD",1754183348942,0.66,160.05,160.0,4.48667109]
["bitfinex","SOLUSD",1754183349259,0.66,160.05,159.99,46.0]
["bitfinex","SOLUSD",1754183349260,9.37748394,160.03,160.01,4.48667109]
["bitfinex","SOLUSD",1754183349461,9.37748394,160.02,159.98,46.0]
["bitfinex","SOLUSD",1754183349783,9.37748394,160.01,159.99,4.48657391]
["bitfinex","SOLUSD",1754183349962,9.37748394,160.0,159.98,46.0]
["bitfinex","SOLUSD",1754183350146,9.37748394,160.0,159.99,4.48641915]
["bitfinex","SOLUSD",1754183350473,26.82216791,160.0,159.99,4.48641915]
["bitfinex","SOLUSD",1754183350650,10.03748394,160.0,159.98,4.48882589]
["bitfinex","SOLUSD",1754183350851,16.78468397,160.03,159.99,4.48882589]
["bitfinex","SOLUSD",1754183351052,16.78468397,160.03,160.0,4.48882589]
["bitfinex","SOLUSD",1754183351367,16.78468397,160.03,159.97,0.2]
["bitfinex","SOLUSD",1754183351368,16.78468397,160.03,160.01,4.48780491]
["bitfinex","SOLUSD",1754183351672,17.44468397,160.02,159.97,0.2]
["bitfinex","SOLUSD",1754183351872,0.66,160.02,159.97,0.2]
["bitfinex","SOLUSD",1754183352183,9.37748394,159.98,159.97,0.2]
["bitfinex","SOLUSD",1754183352403,9.37748394,159.98,159.97,4.68986486]
["bitfinex","SOLUSD",1754183352681,10.03748394,159.98,159.97,0.2]
["bitfinex","SOLUSD",1754183353044,26.82216791,159.98,159.97,4.68986486]
["bitfinex","SOLUSD",1754183353468,26.82216791,159.98,159.97,0.2]
["bitfinex","SOLUSD",1754183354748,26.82216791,159.98,159.97,4.69645628]
["bitfinex","SOLUSD",1754183354950,26.16216791,159.98,159.97,4.69645628]
["bitfinex","SOLUSD",1754183355565,9.37748394,159.98,159.97,4.69645628]
["bitfinex","SOLUSD",1754183355872,9.37748394,159.98,159.97,0.2]
["bitfinex","SOLUSD",1754183356054,10.03748394,159.98,159.97,0.2]
["bitfinex","SOLUSD",1754183356260,10.03748394,159.98,159.97,4.69645628]
["bitfinex","SOLUSD",1754183356448,10.03748394,159.98,159.97,0.2]
["bitfinex","SOLUSD",1754183358185,42.78468397,160.02,159.97,0.2]
["bitfinex","SOLUSD",1754183358379,9.37748394,159.98,159.97,0.2]
["bitfinex","SOLUSD",1754183358592,9.37748394,159.98,159.97,4.70658495]
["bitfinex","SOLUSD",1754183359695,26.16216791,159.98,159.97,4.70658495]
["bitfinex","SOLUSD",1754183359894,26.82216791,159.98,159.97,4.70658495]
["bitfinex","SOLUSD",1754183360754,26.16216791,159.98,159.97,4.70658495]
["bitfinex","SOLUSD",1754183360950,26.16216791,159.98,159.97,0.2]
["bitfinex","SOLUSD",1754183361495,26.82216791,159.98,159.97,0.2]
["bitfinex","SOLUSD",1754183363551,26.16216791,159.98,159.97,0.2]
["bitfinex","SOLUSD",1754183363870,16.78468397,160.01,159.97,0.92]
["bitfinex","SOLUSD",1754183364058,9.37748394,159.98,159.97,0.2]
["bitfinex","SOLUSD",1754183364658,10.03748394,159.98,159.97,0.2]
["bitfinex","SOLUSD",1754183364881,9.37748394,159.98,159.97,0.2]
["bitfinex","SOLUSD",1754183369569,26.82216791,159.98,159.97,0.2]
["bitfinex","SOLUSD",1754183369774,16.78468397,159.97,159.9,0.06]
["bitfinex","SOLUSD",1754183369963,9.37748394,159.91,159.9,0.06]
["bitfinex","SOLUSD",1754183371780,26.82216791,159.91,159.9,0.06]
["bitfinex","SOLUSD",1754183373596,26.16216791,159.91,159.9,0.06]
["bitfinex","SOLUSD",1754183377178,26.86216791,159.91,159.9,0.06]
["bitfinex","SOLUSD",1754183377380,42.78468397,159.89,159.88,0.06]
["bitfinex","SOLUSD",1754183377690,16.78468397,159.88,159.87,0.06]
["bitfinex","SOLUSD",1754183377871,72.02216791,159.88,159.87,0.06]
["bitfinex","SOLUSD",1754183378069,72.72216791,159.88,159.87,0.06]
["bitfinex","SOLUSD",1754183378875,82.72216791,159.88,159.87,0.06]
["bitfinex","SOLUSD",1754183379080,82.72216791,159.88,159.86,0.06]
["bitfinex","SOLUSD",1754183379274,52.86216791,159.87,159.86,0.06]
["bitfinex","SOLUSD",1754183380372,55.37181491,159.87,159.86,0.06]
["bitfinex","SOLUSD",1754183381194,52.16216791,159.87,159.86,0.06]
["bitfinex","SOLUSD",1754183381773,52.86216791,159.87,159.86,0.06]
["bitfinex","SOLUSD",1754183381991,16.78468397,159.82,159.81,0.2]
["bitfinex","SOLUSD",1754183382186,26.16216791,159.82,159.81,0.2]
["bitfinex","SOLUSD",1754183383106,26.86216791,159.82,159.81,0.2]
["bitfinex","SOLUSD",1754183383787,26.16216791,159.82,159.81,0.2]
["bitfinex","SOLUSD",1754183384706,26.16216791,159.82,159.81,0.92]
["bitfinex","SOLUSD",1754183384891,26.16216791,159.82,159.81,0.2]
["bitfinex","SOLUSD",1754183385292,26.16216791,159.82,159.81,0.92]
["bitfinex","SOLUSD",1754183386305,26.16216791,159.82,159.81,0.2]
["bitfinex","SOLUSD",1754183386495,52.86216791,159.82,159.81,0.2]
["bitfinex","SOLUSD",1754183386687,98.74216791,159.82,159.81,0.2]
["bitfinex","SOLUSD",1754183387707,42.78468397,159.8,159.79,0.06]
["bitfinex","SOLUSD",1754183387891,98.04216791,159.8,159.79,0.06]
["bitfinex","SOLUSD",1754183388090,0.7,159.86,159.79,0.78]
["bitfinex","SOLUSD",1754183388296,9.37748394,159.8,159.79,0.06]
["bitfinex","SOLUSD",1754183389086,2.509804,159.87,159.79,0.78]
["bitfinex","SOLUSD",1754183389304,9.37748394,159.8,159.79,0.78]
["bitfinex","SOLUSD",1754183390500,10.7,159.91,159.79,10.15748394]
["bitfinex","SOLUSD",1754183390700,9.37748394,159.85,159.8,10.09748394]
["bitfinex","SOLUSD",1754183390916,9.37748394,159.86,159.81,10.09748394]
["bitfinex","SOLUSD",1754183391099,9.37748394,159.86,159.81,0.72]
["bitfinex","SOLUSD",1754183391414,9.37748394,159.86,159.82,0.72]
["bitfinex","SOLUSD",1754183392593,16.78468397,159.91,159.82,0.72]
["bitfinex","SOLUSD",1754183392788,9.37748394,159.86,159.82,0.72]
["bitfinex","SOLUSD",1754183393190,9.37748394,159.86,159.81,26.0]
["bitfinex","SOLUSD",1754183393403,9.37748394,159.82,159.81,0.72]
["bitfinex","SOLUSD",1754183394196,16.78468397,159.88,159.81,0.72]
["bitfinex","SOLUSD",1754183394396,9.37748394,159.84,159.81,0.72]
["bitfinex","SOLUSD",1754183394797,9.37748394,159.84,159.82,0.72]
["bitfinex","SOLUSD",1754183394997,16.78468397,159.88,159.82,0.72]
["bitfinex","SOLUSD",1754183395201,9.37748394,159.83,159.82,0.72]
["bitfinex","SOLUSD",1754183395407,0.7,159.87,159.79,0.78]
["bitfinex","SOLUSD",1754183395893,9.37748394,159.83,159.79,0.78]
["bitfinex","SOLUSD",1754183397719,9.37748394,159.83,159.79,0.06]
["bitfinex","SOLUSD",1754183397920,16.78468397,159.88,159.79,0.06]
["bitfinex","SOLUSD",1754183397921,9.37748394,159.8,159.79,0.06]
["bitfinex","SOLUSD",1754183398735,26.86216791,159.8,159.79,0.06]
["bitfinex","SOLUSD",1754183399318,26.16216791,159.8,159.79,0.06]
["bitfinex","SOLUSD",1754183400430,9.37748394,159.8,159.79,0.06]
["bitfinex","SOLUSD",1754183401001,10.07748394,159.8,159.79,0.06]
["bitfinex","SOLUSD",1754183401423,9.37748394,159.8,159.79,0.06]
["bitfinex","SOLUSD",1754183401632,16.78468397,159.82,159.79,0.06]
["bitfinex","SOLUSD",1754183401805,0.7,159.9,159.79,10.15748394]
["bitfinex","SOLUSD",1754183402134,9.37748394,159.85,159.8,0.72]
["bitfinex","SOLUSD",1754183402336,26.0,159.89,159.8,0.72]
["bitfinex","SOLUSD",1754183402337,16.78468397,159.88,159.81,9.37748394]
["bitfinex","SOLUSD",1754183402544,9.37748394,159.86,159.81,9.37748394]
["bitfinex","SOLUSD",1754183402703,9.37748394,159.86,159.82,0.72]
["bitfinex","SOLUSD",1754183403224,9.37748394,159.86,159.83,0.72]
["bitfinex","SOLUSD",1754183403431,9.37748394,159.86,159.84,0.72]
["bitfinex","SOLUSD",1754183404239,9.37748394,159.86,159.82,0.72]
["bitfinex","SOLUSD",1754183404406,9.37748394,159.86,159.8,9.37748394]
["bitfinex","SOLUSD",1754183404605,9.37748394,159.86,159.83,0.66]
["bitfinex","SOLUSD",1754183406603,9.37748394,159.87,159.84,0.66]
["bitfinex","SOLUSD",1754183406806,9.37748394,159.92,159.86,9.37748394]
["bitfinex","SOLUSD",1754183407013,9.37748394,159.92,159.87,10.03748394]
["bitfinex","SOLUSD",1754183407217,9.37748394,159.93,159.88,10.03748394]
["bitfinex","SOLUSD",1754183407504,9.37748394,159.93,159.89,0.66]
["bitfinex","SOLUSD",1754183407818,9.37748394,159.94,159.9,0.66]
["bitfinex","SOLUSD",1754183408019,9.37748394,159.94,159.91,0.66]
["bitfinex","SOLUSD",1754183408735,0.03,159.92,159.91,0.66]
["bitfinex","SOLUSD",1754183408914,0.03,159.92,159.88,9.37748394]
["bitfinex","SOLUSD",1754183408915,9.40748394,159.92,159.88,0.66]
["bitfinex","SOLUSD",1754183409119,9.37748394,159.91,159.88,0.66]
["bitfinex","SOLUSD",1754183409442,9.37748394,159.91,159.85,0.66]
["bitfinex","SOLUSD",1754183409626,9.37748394,159.9,159.85,10.03748394]
["bitfinex","SOLUSD",1754183409929,9.37748394,159.91,159.86,0.66]
["bitfinex","SOLUSD",1754183410132,9.37748394,159.91,159.87,0.66]
["bitfinex","SOLUSD",1754183411130,10.09748394,159.9,159.85,26.0]
["bitfinex","SOLUSD",1754183411330,10.09748394,159.9,159.85,26.66]
["bitfinex","SOLUSD",1754183411647,9.37748394,159.88,159.82,26.66]
["bitfinex","SOLUSD",1754183411946,9.37748394,159.89,159.84,26.0]
["bitfinex","SOLUSD",1754183412332,9.37748394,159.89,159.85,0.66]
["bitfinex","SOLUSD",1754183413526,9.37748394,159.88,159.84,26.0]
["bitfinex","SOLUSD",1754183413713,9.37748394,159.87,159.82,10.03748394]
["bitfinex","SOLUSD",1754183413915,9.37748394,159.87,159.83,0.66]
["bitfinex","SOLUSD",1754183414843,16.81468397,159.92,159.84,10.03748394]
["bitfinex","SOLUSD",1754183415013,16.81468397,159.92,159.85,10.03748394]
["bitfinex","SOLUSD",1754183415210,9.37748394,159.9,159.86,0.66]
["bitfinex","SOLUSD",1754183415445,0.03,159.92,159.88,9.37748394]
["bitfinex","SOLUSD",1754183415610,0.03,159.92,159.89,0.66]
["bitfinex","SOLUSD",1754183416321,0.03,159.92,159.88,9.37748394]
["bitfinex","SOLUSD",1754183416528,0.03,159.92,159.89,0.66]
["bitfinex","SOLUSD",1754183417136,9.37748394,159.9,159.85,26.66]
["bitfinex","SOLUSD",1754183417325,9.37748394,159.88,159.83,0.66]
["bitfinex","SOLUSD",1754183417724,9.37748394,159.88,159.84,0.66]
["bitfinex","SOLUSD",1754183419547,9.37748394,159.87,159.82,81.45748394]
["bitfinex","SOLUSD",1754183419749,9.37748394,159.87,159.82,72.74]
["bitfinex","SOLUSD",1754183419953,9.37748394,159.87,159.83,0.66]
["bitfinex","SOLUSD",1754183420321,0.03,159.92,159.83,0.66]
["bitfinex","SOLUSD",1754183420322,0.03,159.92,159.83,9.37748394]
["bitfinex","SOLUSD",1754183420618,9.40748394,159.92,159.87,35.37748394]
["bitfinex","SOLUSD",1754183420936,9.40748394,159.92,159.87,26.66]
["bitfinex","SOLUSD",1754183421119,9.37748394,159.91,159.87,26.0]
["bitfinex","SOLUSD",1754183421323,9.37748394,159.9,159.85,0.66]
["bitfinex","SOLUSD",1754183421925,10.09748394,159.91,159.85,35.37748394]
["bitfinex","SOLUSD",1754183422139,10.09748394,159.91,159.86,0.66]
["bitfinex","SOLUSD",1754183422737,9.37748394,159.9,159.86,0.66]
["bitfinex","SOLUSD",1754183424653,10.09748394,159.89,159.85,26.0]
["bitfinex","SOLUSD",1754183424836,9.37748394,159.88,159.85,26.0]
["bitfinex","SOLUSD",1754183425641,0.72,159.89,159.85,26.0]
["bitfinex","SOLUSD",1754183425642,9.37748394,159.89,159.85,26.0]
["bitfinex","SOLUSD",1754183425843,9.37748394,159.89,159.83,0.66]
["bitfinex","SOLUSD",1754183425844,10.09748394,159.89,159.83,0.66]
["bitfinex","SOLUSD",1754183426169,9.37748394,159.88,159.83,10.03748394]
["bitfinex","SOLUSD",1754183426463,9.37748394,159.89,159.84,0.66]
["bitfinex","SOLUSD",1754183426646,9.37748394,159.89,159.85,0.66]
["bitfinex","SOLUSD",1754183427032,9.37748394,159.89,159.83,10.03748394]
["bitfinex","SOLUSD",1754183428128,9.37748394,159.89,159.84,9.37748394]
["bitfinex","SOLUSD",1754183428531,9.37748394,159.89,159.85,0.66]
["bitfinex","SOLUSD",1754183428755,10.09748394,159.89,159.84,9.37748394]
["bitfinex","SOLUSD",1754183429063,10.09748394,159.89,159.84,10.03748394]
["bitfinex","SOLUSD",1754183429265,10.09748394,159.89,159.84,0.66]
["bitfinex","SOLUSD",1754183429478,10.09748394,159.89,159.84,10.03748394]
["bitfinex","SOLUSD",1754183429758,9.37748394,159.89,159.85,0.66]
["bitfinex","SOLUSD",1754183429947,9.37748394,159.89,159.84,9.37748394]
["bitfinex","SOLUSD",1754183430262,9.37748394,159.89,159.84,10.03748394]
["bitfinex","SOLUSD",1754183430654,9.37748394,159.89,159.85,0.66]
["bitfinex","SOLUSD",1754183430960,0.03,159.9,159.87,9.37748394]
["bitfinex","SOLUSD",1754183431167,0.03,159.9,159.88,10.03748394]
["bitfinex","SOLUSD",1754183431540,0.03,159.9,159.89,0.66]
["bitfinex","SOLUSD",1754183431734,0.03,159.9,159.89,10.03748394]
["bitfinex","SOLUSD",1754183434841,0.03,159.9,159.89,26.66]
["bitfinex","SOLUSD",1754183435154,0.03,159.9,159.89,36.03748394]
["bitfinex","SOLUSD",1754183436061,0.03,159.9,159.89,52.82216791]
["bitfinex","SOLUSD",1754183437068,0.03,159.92,159.9,16.78468397]
["bitfinex","SOLUSD",1754183437372,0.03,159.92,159.91,72.10216791]
["bitfinex","SOLUSD",1754183437561,0.03,159.92,159.91,72.75216791]
["bitfinex","SOLUSD",1754183438245,0.03,159.92,159.91,55.96748394]
["bitfinex","SOLUSD",1754183438649,0.03,159.92,159.91,46.59]
["bitfinex","SOLUSD",1754183438874,0.03,159.92,159.91,55.96748394]
["bitfinex","SOLUSD",1754183439269,0.03,159.92,159.91,45.94]
["bitfinex","SOLUSD",1754183439577,0.03,159.92,159.91,55.31748394]
["bitfinex","SOLUSD",1754183439757,0.03,159.92,159.91,81.96748394]
["bitfinex","SOLUSD",1754183440148,0.03,159.92,159.91,71.98]
["bitfinex","SOLUSD",1754183440475,0.03,159.92,159.91,81.35748394]
["bitfinex","SOLUSD",1754183442881,0.03,159.92,159.91,71.98]
["bitfinex","SOLUSD",1754183443105,0.69,159.92,159.89,9.377484]
["bitfinex","SOLUSD",1754183443389,0.66,159.91,159.89,45.96]
["bitfinex","SOLUSD",1754183443697,0.66,159.9,159.87,45.96]
["bitfinex","SOLUSD",1754183444510,0.66,159.89,159.85,9.377484]
["bitfinex","SOLUSD",1754183444661,0.66,159.89,159.85,45.98]
["bitfinex","SOLUSD",1754183444987,10.03748394,159.88,159.85,45.98]
["bitfinex","SOLUSD",1754183445678,0.66,159.87,159.85,45.98]
["bitfinex","SOLUSD",1754183446479,9.37748394,159.88,159.85,45.98]
["bitfinex","SOLUSD",1754183446788,10.03748394,159.88,159.85,45.98]
["bitfinex","SOLUSD",1754183447033,0.03,159.92,159.86,10.02748394]
["bitfinex","SOLUSD",1754183447220,0.03,159.92,159.89,9.37748394]
["bitfinex","SOLUSD",1754183447483,0.03,159.92,159.89,45.92]
["bitfinex","SOLUSD",1754183447857,0.03,159.92,159.89,46.57]
["bitfinex","SOLUSD",1754183448992,0.03,159.92,159.9,0.65]
["bitfinex","SOLUSD",1754183449298,0.03,159.92,159.91,35.37748394]
["bitfinex","SOLUSD",1754183449690,0.03,159.92,159.91,36.02748394]
["bitfinex","SOLUSD",1754183450986,0.03,159.92,159.91,52.81216791]
["bitfinex","SOLUSD",1754183453092,0.03,159.92,159.91,98.83216791]
["bitfinex","SOLUSD",1754183453494,0.03,159.92,159.91,101.33882691]
["bitfinex","SOLUSD",1754183458306,0.03,159.97,159.95,26.0]
["bitfinex","SOLUSD",1754183458608,0.03,159.97,159.96,55.27748394]
["bitfinex","SOLUSD",1754183458804,0.03,159.97,159.96,45.9]
["bitfinex","SOLUSD",1754183458977,0.03,159.97,159.96,55.27748394]
["bitfinex","SOLUSD",1754183459914,0.03,159.97,159.96,55.92748394]
["bitfinex","SOLUSD",1754183460085,0.03,159.97,159.96,72.71216791]
["bitfinex","SOLUSD",1754183463284,0.03,159.97,159.96,37.88382794]
["bitfinex","SOLUSD",1754183463615,0.03,159.97,159.96,57.70382794]
["bitfinex","SOLUSD",1754183463911,0.69,159.97,159.96,45.82]
["bitfinex","SOLUSD",1754183464420,0.03,159.97,159.96,45.82]
["bitfinex","SOLUSD",1754183464908,0.71,159.97,159.96,45.82]
["bitfinex","SOLUSD",1754183465126,0.03,159.97,159.96,45.82]
["bitfinex","SOLUSD",1754183465300,0.03,159.97,159.96,71.82]
["bitfinex","SOLUSD",1754183465476,0.71,159.97,159.96,71.82]
["bitfinex","SOLUSD",1754183466210,0.71,159.97,159.96,45.82]
["bitfinex","SOLUSD",1754183467504,10.08748394,159.97,159.96,45.82]
["bitfinex","SOLUSD",1754183467697,10.08748394,159.97,159.95,45.74]
["bitfinex","SOLUSD",1754183467906,0.68,159.96,159.95,45.74]
["bitfinex","SOLUSD",1754183468890,0.03,159.97,159.95,45.74]
["bitfinex","SOLUSD",1754183474715,0.71,159.97,159.95,45.74]
["bitfinex","SOLUSD",1754183474919,10.05748394,159.96,159.89,0.72]
["bitfinex","SOLUSD",1754183475116,0.03,159.97,159.89,0.72]
["bitfinex","SOLUSD",1754183475117,9.37748394,159.93,159.89,0.72]
["bitfinex","SOLUSD",1754183475328,9.37748394,159.94,159.9,45.6]
["bitfinex","SOLUSD",1754183475491,0.68,159.92,159.9,45.6]
["bitfinex","SOLUSD",1754183475695,10.05748394,159.92,159.91,26.0]
["bitfinex","SOLUSD",1754183475894,10.05748394,159.92,159.9,45.6]
["bitfinex","SOLUSD",1754183476091,10.05748394,159.91,159.9,45.6]
["bitfinex","SOLUSD",1754183477113,10.05748394,159.91,159.88,45.62]
["bitfinex","SOLUSD",1754183477413,10.05748394,159.9,159.88,45.62]
["bitfinex","SOLUSD",1754183477612,26.16216791,159.96,159.88,45.62]
["bitfinex","SOLUSD",1754183477613,9.37748394,159.89,159.88,45.62]
["bitfinex","SOLUSD",1754183477821,10.05748394,159.89,159.85,0.06]
["bitfinex","SOLUSD",1754183477998,9.37748394,159.86,159.85,45.66]
["bitfinex","SOLUSD",1754183478307,9.37748394,159.86,159.85,71.66]
["bitfinex","SOLUSD",1754183478514,9.37748394,159.87,159.85,71.66]
["bitfinex","SOLUSD",1754183478829,10.05748394,159.86,159.85,45.66]
["bitfinex","SOLUSD",1754183480438,17.46468397,159.91,159.85,45.66]
["bitfinex","SOLUSD",1754183480638,9.37748394,159.88,159.85,45.66]
["bitfinex","SOLUSD",1754183481813,22.64207992,159.96,159.86,0.72]
["bitfinex","SOLUSD",1754183481814,0.68,159.93,159.86,0.72]
["bitfinex","SOLUSD",1754183482037,9.37748394,159.91,159.87,45.6]
["bitfinex","SOLUSD",1754183482214,9.37748394,159.9,159.87,45.6]
["bitfinex","SOLUSD",1754183483434,16.78468397,159.92,159.87,46.32]
["bitfinex","SOLUSD",1754183483605,9.37748394,159.91,159.87,46.32]
["bitfinex","SOLUSD",1754183484215,9.37748394,159.9,159.87,45.6]
["bitfinex","SOLUSD",1754183486528,9.37748394,159.9,159.87,46.32]
["bitfinex","SOLUSD",1754183486701,9.37748394,159.91,159.87,46.32]
["bitfinex","SOLUSD",1754183487499,16.78468397,159.92,159.87,46.32]
["bitfinex","SOLUSD",1754183487703,0.68,159.94,159.88,0.72]
["bitfinex","SOLUSD",1754183487900,9.37748394,159.92,159.89,45.6]
["bitfinex","SOLUSD",1754183488429,9.37748394,159.92,159.89,46.32]
["bitfinex","SOLUSD",1754183488808,26.16216791,159.93,159.9,0.72]
["bitfinex","SOLUSD",1754183489203,26.16216791,159.93,159.89,45.6]
["bitfinex","SOLUSD",1754183489509,26.16216791,159.93,159.89,46.32]
["bitfinex","SOLUSD",1754183489931,9.37748394,159.91,159.89,45.6]
["bitfinex","SOLUSD",1754183490432,0.68,159.93,159.89,45.6]
["bitfinex","SOLUSD",1754183490803,9.37748394,159.92,159.89,45.6]
["bitfinex","SOLUSD",1754183491705,9.37748394,159.92,159.89,46.32]
["bitfinex","SOLUSD",1754183492106,9.37748394,159.92,159.89,45.6]
["bitfinex","SOLUSD",1754183492925,9.37748394,159.91,159.89,45.6]
["bitfinex","SOLUSD",1754183494842,5.88051668,159.91,159.89,45.6]
["bitfinex","SOLUSD",1754183495536,6.53051668,159.9,159.89,45.6]
["bitfinex","SOLUSD",1754183495734,6.53051668,159.9,159.88,0.06]
["bitfinex","SOLUSD",1754183495936,5.88051668,159.89,159.88,0.06]
["bitfinex","SOLUSD",1754183501324,5.88051668,159.92,159.88,0.75]
["bitfinex","SOLUSD",1754183501821,5.91051668,159.94,159.9,26.0]
["bitfinex","SOLUSD",1754183502026,5.91051668,159.94,159.91,46.29]
["bitfinex","SOLUSD",1754183502614,5.88051668,159.93,159.91,46.29]
["bitfinex","SOLUSD",1754183506618,0.03,159.94,159.92,6.57051668]
["bitfinex","SOLUSD",1754183506834,0.03,159.94,159.93,77.48051668]
["bitfinex","SOLUSD",1754183507025,0.03,159.94,159.93,78.17051668]
["bitfinex","SOLUSD",1754183507237,0.03,159.94,159.93,52.17051668]
["bitfinex","SOLUSD",1754183507421,0.03,159.97,159.96,26.0]
["bitfinex","SOLUSD",1754183507625,0.03,159.97,159.96,45.58]
["bitfinex","SOLUSD",1754183507841,0.03,159.97,159.96,46.27]
["bitfinex","SOLUSD",1754183508625,0.03,159.97,159.96,78.15051668]
["bitfinex","SOLUSD",1754183508935,0.03,159.97,159.96,52.15051668]
["bitfinex","SOLUSD",1754183510449,0.03,159.97,159.96,68.93520065]
["bitfinex","SOLUSD",1754183516053,0.03,159.97,159.96,71.44107365]
["bitfinex","SOLUSD",1754183520680,0.68,159.97,159.96,2.505873]
["bitfinex","SOLUSD",1754183520884,0.68,159.97,159.96,45.54]
["bitfinex","SOLUSD",1754183521351,0.68,159.97,159.96,71.54]
["bitfinex","SOLUSD",1754183521352,0.03,159.97,159.96,71.54]
["bitfinex","SOLUSD",1754183521554,0.03,159.97,159.96,52.11051668]
["bitfinex","SOLUSD",1754183521755,0.03,159.97,159.96,68.89520065]
["bitfinex","SOLUSD",1754183521951,0.03,159.97,159.96,69.52035693]
["bitfinex","SOLUSD",1754183522534,0.03,159.99,159.96,69.52035693]
["bitfinex","SOLUSD",1754183522838,0.03,159.99,159.98,48.66520065]
["bitfinex","SOLUSD",1754183523052,0.03,159.99,159.98,94.20520065]
["bitfinex","SOLUSD",1754183523244,0.03,159.99,159.98,94.89520065]
["bitfinex","SOLUSD",1754183524851,0.1,160.05,160.02,26.0]
["bitfinex","SOLUSD",1754183525053,0.1,160.05,160.04,9.38881193]
["bitfinex","SOLUSD",1754183525460,0.1,160.05,160.04,10.06881193]
["bitfinex","SOLUSD",1754183526367,0.1,160.05,160.04,14.9802038]
["bitfinex","SOLUSD",1754183526556,0.1,160.05,160.04,32.38973155]
["bitfinex","SOLUSD",1754183527376,0.1,160.05,160.04,31.76488777]
["bitfinex","SOLUSD",1754183528271,0.69,160.12,160.07,26.0]
["bitfinex","SOLUSD",1754183528446,0.69,160.12,160.11,35.38881193]
["bitfinex","SOLUSD",1754183528645,0.69,160.12,160.11,71.52]
["bitfinex","SOLUSD",1754183530169,0.69,160.12,160.04,20.63157343]
["bitfinex","SOLUSD",1754183530345,0.69,160.12,160.1,26.0]
["bitfinex","SOLUSD",1754183530546,0.69,160.12,160.11,45.52]
["bitfinex","SOLUSD",1754183531670,16.78468397,160.19,160.11,45.52]
["bitfinex","SOLUSD",1754183531671,0.69,160.14,160.11,45.52]
["bitfinex","SOLUSD",1754183531868,9.38881193,160.14,160.11,45.52]
["bitfinex","SOLUSD",1754183532045,0.69,160.13,160.11,45.52]
["bitfinex","SOLUSD",1754183532242,0.69,160.17,160.13,26.0]
["bitfinex","SOLUSD",1754183532471,0.69,160.16,160.14,45.5]
["bitfinex","SOLUSD",1754183532672,0.69,160.15,160.14,45.5]
["bitfinex","SOLUSD",1754183533261,10.07881193,160.17,160.14,45.5]
["bitfinex","SOLUSD",1754183533578,0.69,160.16,160.14,45.5]
["bitfinex","SOLUSD",1754183534661,9.38881193,160.17,160.14,45.5]
["bitfinex","SOLUSD",1754183534662,0.69,160.15,160.14,45.5]
["bitfinex","SOLUSD",1754183537156,10.07881193,160.15,160.14,45.5]
["bitfinex","SOLUSD",1754183537355,10.07881193,160.15,160.11,26.0]
["bitfinex","SOLUSD",1754183537686,9.38881193,160.13,160.12,45.5]
["bitfinex","SOLUSD",1754183538056,10.07881193,160.13,160.12,45.5]
["bitfinex","SOLUSD",1754183538379,0.69,160.13,160.12,45.5]
["bitfinex","SOLUSD",1754183539580,10.07881193,160.13,160.12,45.5]
["bitfinex","SOLUSD",1754183539887,10.07881193,160.13,160.09,45.48]
["bitfinex","SOLUSD",1754183540075,9.38881193,160.13,160.1,45.48]
["bitfinex","SOLUSD",1754183540468,0.69,160.16,160.13,26.0]
["bitfinex","SOLUSD",1754183540667,0.03,160.15,160.14,45.48]
["bitfinex","SOLUSD",1754183541164,10.10881193,160.15,160.08,0.68]
["bitfinex","SOLUSD",1754183541354,10.10881193,160.15,160.12,26.0]
["bitfinex","SOLUSD",1754183541355,9.38881193,160.13,160.12,26.0]
["bitfinex","SOLUSD",1754183541560,10.07881193,160.13,160.12,71.48]
["bitfinex","SOLUSD",1754183542073,10.07881193,160.13,160.12,45.48]
["bitfinex","SOLUSD",1754183542264,10.07881193,160.13,160.1,45.48]
["bitfinex","SOLUSD",1754183542459,0.03,160.15,160.1,45.48]
["bitfinex","SOLUSD",1754183542460,9.38881193,160.11,160.1,45.48]
["bitfinex","SOLUSD",1754183542660,0.69,160.13,160.1,45.48]
["bitfinex","SOLUSD",1754183542881,9.38881193,160.13,160.1,45.48]
["bitfinex","SOLUSD",1754183543969,0.03,160.15,160.11,0.68]
["bitfinex","SOLUSD",1754183544174,9.41881193,160.15,160.12,45.48]
["bitfinex","SOLUSD",1754183544470,9.38881193,160.13,160.06,0.68]
["bitfinex","SOLUSD",1754183544676,9.38881193,160.1,160.07,71.48]
["bitfinex","SOLUSD",1754183545183,9.38881193,160.1,160.07,72.16]
["bitfinex","SOLUSD",1754183545486,9.38881193,160.11,160.08,0.68]
["bitfinex","SOLUSD",1754183545785,9.38881193,160.1,160.07,71.48]
["bitfinex","SOLUSD",1754183546382,9.38881193,160.11,160.08,0.68]
["bitfinex","SOLUSD",1754183546766,5.86588011,160.11,160.08,0.68]
["bitfinex","SOLUSD",1754183547359,0.69,160.14,160.09,46.16]
["bitfinex","SOLUSD",1754183547580,5.86588011,160.13,160.09,46.16]
["bitfinex","SOLUSD",1754183547777,0.69,160.14,160.09,45.48]
["bitfinex","SOLUSD",1754183547981,5.86588011,160.13,160.1,0.68]
["bitfinex","SOLUSD",1754183548193,5.86588011,160.13,160.11,45.48]
["bitfinex","SOLUSD",1754183550276,6.55588011,160.12,160.08,0.68]
["bitfinex","SOLUSD",1754183550481,6.55588011,160.12,160.07,26.0]
["bitfinex","SOLUSD",1754183550482,5.86588011,160.1,160.07,71.48]
["bitfinex","SOLUSD",1754183550686,5.86588011,160.08,160.05,0.06]
["bitfinex","SOLUSD",1754183550995,5.86588011,160.06,160.05,45.54]
["bitfinex","SOLUSD",1754183551776,5.86588011,160.07,160.05,45.54]
["bitfinex","SOLUSD",1754183552391,0.69,160.12,160.06,0.68]
["bitfinex","SOLUSD",1754183552698,5.86588011,160.1,160.06,0.68]
["bitfinex","SOLUSD",1754183552897,5.86588011,160.1,160.05,45.54]
["bitfinex","SOLUSD",1754183553195,5.86588011,160.1,160.07,0.68]
["bitfinex","SOLUSD",1754183553379,5.86588011,160.1,160.08,45.48]
["bitfinex","SOLUSD",1754183553585,5.86588011,160.1,160.08,46.16]
["bitfinex","SOLUSD",1754183553790,5.86588011,160.12,160.09,0.68]
["bitfinex","SOLUSD",1754183553992,5.86588011,160.13,160.1,0.68]
["bitfinex","SOLUSD",1754183554179,5.86588011,160.12,160.08,45.48]
["bitfinex","SOLUSD",1754183554373,5.86588011,160.12,160.09,0.68]
["bitfinex","SOLUSD",1754183554901,5.86588011,160.12,160.08,45.48]
["bitfinex","SOLUSD",1754183554902,9.38346892,160.12,160.1,0.67]
["bitfinex","SOLUSD",1754183555498,0.03,160.15,160.09,9.38346892]
["bitfinex","SOLUSD",1754183555680,9.38346892,160.14,160.11,0.67]
["bitfinex","SOLUSD",1754183555878,9.38346892,160.14,160.11,46.15]
["bitfinex","SOLUSD",1754183556903,0.03,160.15,160.11,46.15]
["bitfinex","SOLUSD",1754183556904,0.03,160.15,160.12,0.67]
["bitfinex","SOLUSD",1754183557402,0.03,160.15,160.11,54.86346892]
["bitfinex","SOLUSD",1754183557578,0.03,160.15,160.13,0.67]
["bitfinex","SOLUSD",1754183557900,0.03,160.15,160.14,45.46]
["bitfinex","SOLUSD",1754183558294,0.03,160.15,160.14,46.13]
["bitfinex","SOLUSD",1754183559309,0.03,160.15,160.14,72.13]
["bitfinex","SOLUSD",1754183561188,0.03,160.15,160.14,81.51346892]
["bitfinex","SOLUSD",1754183561782,0.03,160.15,160.14,55.51346892]
["bitfinex","SOLUSD",1754183565592,0.03,160.15,160.14,72.29815289]
["bitfinex","SOLUSD",1754183570296,0.03,160.15,160.14,62.91468397]
["bitfinex","SOLUSD",1754183570486,0.03,160.15,160.14,82.29815289]
["bitfinex","SOLUSD",1754183571198,0.03,160.17,160.15,16.78468397]
["bitfinex","SOLUSD",1754183571389,0.03,160.17,160.16,54.80346892]
["bitfinex","SOLUSD",1754183571593,0.03,160.17,160.16,55.47346892]
["bitfinex","SOLUSD",1754183572612,0.24,160.23,160.17,16.78468397]
["bitfinex","SOLUSD",1754183572804,0.24,160.23,160.15,16.78468397]
["bitfinex","SOLUSD",1754183572805,0.24,160.23,160.21,26.0]
["bitfinex","SOLUSD",1754183573002,5.6565651,160.27,160.22,45.42]
["bitfinex","SOLUSD",1754183573198,9.38346892,160.26,160.22,45.42]
["bitfinex","SOLUSD",1754183573608,9.38346892,160.25,160.22,45.42]
["bitfinex","SOLUSD",1754183574700,0.03,160.24,160.22,45.42]
["bitfinex","SOLUSD",1754183574922,9.41346892,160.26,160.22,45.42]
["bitfinex","SOLUSD",1754183576804,5.88465342,160.26,160.22,45.42]
["bitfinex","SOLUSD",1754183577205,5.6865651,160.27,160.22,51.94465342]
["bitfinex","SOLUSD",1754183577701,5.6865651,160.27,160.23,0.67]
["bitfinex","SOLUSD",1754183578029,5.6865651,160.27,160.24,45.4]
["bitfinex","SOLUSD",1754183579337,0.03,160.26,160.24,45.4]
["bitfinex","SOLUSD",1754183580109,5.6565651,160.27,160.24,45.4]
["bitfinex","SOLUSD",1754183580317,5.6865651,160.27,160.24,45.4]
["bitfinex","SOLUSD",1754183580525,5.85465342,160.25,160.19,0.67]
["bitfinex","SOLUSD",1754183580728,5.85465342,160.23,160.2,45.4]
["bitfinex","SOLUSD",1754183581208,5.85465342,160.23,160.22,26.0]
["bitfinex","SOLUSD",1754183581438,5.88465342,160.23,160.22,26.0]
["bitfinex","SOLUSD",1754183581730,5.85465342,160.23,160.22,26.0]
["bitfinex","SOLUSD",1754183582235,5.88465342,160.23,160.2,45.4]
["bitfinex","SOLUSD",1754183582445,5.85465342,160.21,160.2,45.4]
["bitfinex","SOLUSD",1754183582801,5.88465342,160.21,160.13,11.70930742]
["bitfinex","SOLUSD",1754183583005,5.88465342,160.21,160.12,16.78468397]
["bitfinex","SOLUSD",1754183583006,5.85465342,160.19,160.16,26.0]
["bitfinex","SOLUSD",1754183583316,5.85465342,160.22,160.17,51.92465342]
["bitfinex","SOLUSD",1754183583527,5.85465342,160.22,160.18,0.67]
["bitfinex","SOLUSD",1754183583907,0.03,160.25,160.21,26.0]
["bitfinex","SOLUSD",1754183584125,5.85465342,160.23,160.21,71.4]
["bitfinex","SOLUSD",1754183584832,5.85465342,160.24,160.21,72.09]
["bitfinex","SOLUSD",1754183586712,5.85465342,160.24,160.21,71.4]
["bitfinex","SOLUSD",1754183586916,5.85465342,160.23,160.21,71.4]
["bitfinex","SOLUSD",1754183587106,5.85465342,160.22,160.21,45.4]
["bitfinex","SOLUSD",1754183588031,6.25465342,160.22,160.21,45.4]
["bitfinex","SOLUSD",1754183588912,0.03,160.26,160.21,46.09]
["bitfinex","SOLUSD",1754183589120,5.85465342,160.25,160.22,0.69]
["bitfinex","SOLUSD",1754183589418,5.85465342,160.25,160.23,45.38]
["bitfinex","SOLUSD",1754183590534,5.88465342,160.26,160.23,46.07]
["bitfinex","SOLUSD",1754183591250,5.85465342,160.25,160.23,46.07]
["bitfinex","SOLUSD",1754183592056,0.03,160.26,160.23,46.07]
["bitfinex","SOLUSD",1754183592260,5.85465342,160.25,160.23,46.07]
["bitfinex","SOLUSD",1754183592654,5.85465342,160.25,160.23,45.38]
["bitfinex","SOLUSD",1754183592840,5.85465342,160.25,160.23,46.07]
["bitfinex","SOLUSD",1754183593227,0.03,160.26,160.19,31.85465342]
["bitfinex","SOLUSD",1754183593427,5.85465342,160.22,160.19,26.0]
["bitfinex","SOLUSD",1754183593632,5.85465342,160.22,160.2,45.38]
["bitfinex","SOLUSD",1754183593941,5.85465342,160.21,160.2,45.38]
["bitfinex","SOLUSD",1754183594237,16.81468397,160.26,160.2,45.38]
["bitfinex","SOLUSD",1754183594446,17.21468397,160.26,160.2,46.07]
["bitfinex","SOLUSD",1754183594669,5.85465342,160.23,160.2,46.07]
["bitfinex","SOLUSD",1754183594938,5.85465342,160.24,160.21,0.69]
["bitfinex","SOLUSD",1754183595149,5.85465342,160.24,160.22,46.07]
["bitfinex","SOLUSD",1754183595347,5.85465342,160.23,160.21,45.38]
["bitfinex","SOLUSD",1754183595645,5.85465342,160.22,160.21,45.38]
["bitfinex","SOLUSD",1754183597333,6.25465342,160.22,160.13,5.85465342]
["bitfinex","SOLUSD",1754183597531,16.81468397,160.26,160.14,46.05]
["bitfinex","SOLUSD",1754183597532,5.85465342,160.18,160.14,46.05]
["bitfinex","SOLUSD",1754183597853,5.85465342,160.18,160.15,0.69]
["bitfinex","SOLUSD",1754183598167,16.81468397,160.26,160.14,45.36]
["bitfinex","SOLUSD",1754183598168,5.85465342,160.16,160.14,45.36]
["bitfinex","SOLUSD",1754183598457,5.85465342,160.15,160.14,45.36]
["bitfinex","SOLUSD",1754183599067,5.85465342,160.16,160.14,45.36]
["bitfinex","SOLUSD",1754183599238,36.0,160.25,160.15,0.69]
["bitfinex","SOLUSD",1754183599239,0.4,160.21,160.15,0.69]
["bitfinex","SOLUSD",1754183599437,5.85465342,160.17,160.15,0.69]
["bitfinex","SOLUSD",1754183599647,5.85465342,160.16,160.14,45.36]
["bitfinex","SOLUSD",1754183599861,5.85465342,160.16,160.14,46.05]
["bitfinex","SOLUSD",1754183600437,5.85465342,160.18,160.15,0.69]
["bitfinex","SOLUSD",1754183600766,5.85465342,160.19,160.16,0.69]
["bitfinex","SOLUSD",1754183600940,5.85465342,160.19,160.17,46.05]
["bitfinex","SOLUSD",1754183601955,5.85465342,160.18,160.17,46.05]
["bitfinex","SOLUSD",1754183602185,5.85465342,160.18,160.17,45.36]
["bitfinex","SOLUSD",1754183602368,5.85465342,160.18,160.15,45.36]
["bitfinex","SOLUSD",1754183602549,5.85465342,160.17,160.15,46.05]
["bitfinex","SOLUSD",1754183602754,5.85465342,160.18,160.16,0.69]
["bitfinex","SOLUSD",1754183603080,5.85465342,160.19,160.17,0.69]
["bitfinex","SOLUSD",1754183603587,0.03,160.26,160.17,0.69]
["bitfinex","SOLUSD",1754183603588,5.85465342,160.21,160.18,45.36]
["bitfinex","SOLUSD",1754183603744,4.19919097,160.25,160.18,71.36]
["bitfinex","SOLUSD",1754183603947,5.85465342,160.22,160.19,0.69]
["bitfinex","SOLUSD",1754183604137,5.85465342,160.22,160.18,71.36]
["bitfinex","SOLUSD",1754183604347,5.85465342,160.22,160.2,0.69]
["bitfinex","SOLUSD",1754183604771,5.85465342,160.23,160.2,0.69]
["bitfinex","SOLUSD",1754183605936,5.85465342,160.22,160.18,71.36]
["bitfinex","SOLUSD",1754183606132,5.85465342,160.22,160.18,72.05]
["bitfinex","SOLUSD",1754183606563,5.85465342,160.22,160.19,0.69]
["bitfinex","SOLUSD",1754183608568,5.85465342,160.22,160.18,71.36]
["bitfinex","SOLUSD",1754183608773,0.4,160.23,160.18,71.36]
["bitfinex","SOLUSD",1754183609066,5.85465342,160.21,160.18,72.05]
["bitfinex","SOLUSD",1754183610366,16.78468397,160.24,160.19,0.69]
["bitfinex","SOLUSD",1754183610544,5.85465342,160.2,160.19,45.36]
["bitfinex","SOLUSD",1754183610748,6.25465342,160.2,160.16,0.06]
["bitfinex","SOLUSD",1754183610958,5.85465342,160.17,160.16,0.06]
["bitfinex","SOLUSD",1754183611167,0.4,160.19,160.16,0.06]
["bitfinex","SOLUSD",1754183611468,5.85465342,160.17,160.16,0.06]
["bitfinex","SOLUSD",1754183613446,23.03933739,160.17,160.16,0.06]
["bitfinex","SOLUSD",1754183618658,22.63933739,160.17,160.16,0.06]
["bitfinex","SOLUSD",1754183618858,5.85465342,160.17,160.16,0.06]
["bitfinex","SOLUSD",1754183619056,5.85465342,160.17,160.16,0.78]
["bitfinex","SOLUSD",1754183619473,5.85465342,160.18,160.16,0.78]
["bitfinex","SOLUSD",1754183619779,5.85465342,160.19,160.16,0.78]
["bitfinex","SOLUSD",1754183620364,5.85465342,160.18,160.16,0.78]
["bitfinex","SOLUSD",1754183621257,5.85465342,160.19,160.16,0.06]
["bitfinex","SOLUSD",1754183621467,5.85465342,160.19,160.17,0.72]
["bitfinex","SOLUSD",1754183621671,5.85465342,160.19,160.18,0.72]
["bitfinex","SOLUSD",1754183622190,0.4,160.24,160.18,0.72]
["bitfinex","SOLUSD",1754183622475,5.85465342,160.19,160.18,0.72]
["bitfinex","SOLUSD",1754183623877,5.85465342,160.19,160.16,45.4]
["bitfinex","SOLUSD",1754183624177,5.85465342,160.17,160.16,0.06]
["bitfinex","SOLUSD",1754183626665,5.85465342,160.17,160.16,0.78]
["bitfinex","SOLUSD",1754183626868,5.85465342,160.19,160.16,0.78]
["bitfinex","SOLUSD",1754183627860,4.23073504,160.23,160.16,6.63465342]
["bitfinex","SOLUSD",1754183628069,5.85465342,160.22,160.17,0.72]
["bitfinex","SOLUSD",1754183628861,5.85465342,160.2,160.18,0.72]
["bitfinex","SOLUSD",1754183629067,5.85465342,160.19,160.17,0.72]
["bitfinex","SOLUSD",1754183629281,5.85465342,160.2,160.17,0.72]
["bitfinex","SOLUSD",1754183629786,5.85465342,160.21,160.17,0.72]
["bitfinex","SOLUSD",1754183629974,5.85465342,160.2,160.17,0.72]
["bitfinex","SOLUSD",1754183630685,5.85465342,160.2,160.16,45.4]
["bitfinex","SOLUSD",1754183630985,5.85465342,160.2,160.17,0.72]
["bitfinex","SOLUSD",1754183631486,5.85465342,160.21,160.16,45.4]
["bitfinex","SOLUSD",1754183631785,5.85465342,160.21,160.18,0.72]
["bitfinex","SOLUSD",1754183633274,5.85465342,160.22,160.19,0.72]
["bitfinex","SOLUSD",1754183633674,5.88465342,160.23,160.2,0.72]
["bitfinex","SOLUSD",1754183633868,5.88465342,160.23,160.18,31.85465342]
["bitfinex","SOLUSD",1754183633869,0.03,160.23,160.18,31.85465342]
["bitfinex","SOLUSD",1754183634062,0.03,160.23,160.21,0.72]
["bitfinex","SOLUSD",1754183634586,5.88465342,160.23,160.21,0.72]
["bitfinex","SOLUSD",1754183635781,0.03,160.23,160.21,0.72]
["bitfinex","SOLUSD",1754183636704,0.03,160.23,160.19,26.0]
["bitfinex","SOLUSD",1754183636705,0.03,160.23,160.22,0.72]
["bitfinex","SOLUSD",1754183637060,0.03,160.23,160.2,51.89465342]
["bitfinex","SOLUSD",1754183637263,0.03,160.23,160.21,0.72]
["bitfinex","SOLUSD",1754183637905,0.03,160.23,160.22,0.72]
["bitfinex","SOLUSD",1754183640563,0.03,160.23,160.2,46.04]
["bitfinex","SOLUSD",1754183640767,5.85465342,160.21,160.2,45.32]
["bitfinex","SOLUSD",1754183641088,5.85465342,160.22,160.2,45.32]
["bitfinex","SOLUSD",1754183641294,5.85465342,160.21,160.2,45.32]
["bitfinex","SOLUSD",1754183641865,5.88465342,160.23,160.2,45.32]
["bitfinex","SOLUSD",1754183642067,5.88465342,160.23,160.21,0.72]
["bitfinex","SOLUSD",1754183642068,0.03,160.23,160.21,0.72]
["bitfinex","SOLUSD",1754183642296,0.03,160.23,160.2,45.32]
["bitfinex","SOLUSD",1754183642509,0.03,160.23,160.21,0.72]
["bitfinex","SOLUSD",1754183642666,0.03,160.23,160.22,26.0]
["bitfinex","SOLUSD",1754183643088,0.03,160.23,160.22,26.72]
["bitfinex","SOLUSD",1754183645906,0.03,160.23,160.22,32.57465342]
["bitfinex","SOLUSD",1754183650894,0.03,160.23,160.22,33.19879522]
["bitfinex","SOLUSD",1754183651286,0.03,160.23,160.22,38.85536022]
["bitfinex","SOLUSD",1754183651885,0.03,160.23,160.22,32.57465342]
["bitfinex","SOLUSD",1754183656698,0.03,160.23,160.22,31.85465342]
["bitfinex","SOLUSD",1754183656896,0.03,160.23,160.22,32.57465342]
["bitfinex","SOLUSD",1754183657517,0.03,160.23,160.22,77.83465342]
["bitfinex","SOLUSD",1754183657820,0.03,160.23,160.22,71.26]
["bitfinex","SOLUSD",1754183658186,0.03,160.23,160.22,77.83465342]
["bitfinex","SOLUSD",1754183662198,0.03,160.23,160.22,83.49121842]
["bitfinex","SOLUSD",1754183663623,0.03,160.23,160.22,100.27590239]
["bitfinex","SOLUSD",1754183669216,0.03,160.23,160.22,37.51121842]
["bitfinex","SOLUSD",1754183669415,0.03,160.23,160.22,82.73121842]
["bitfinex","SOLUSD",1754183669628,0.03,160.23,160.22,50.876565]
["bitfinex","SOLUSD",1754183669818,0.03,160.23,160.22,45.22]
["bitfinex","SOLUSD",1754183670028,0.03,160.23,160.22,77.79465342]
["bitfinex","SOLUSD",1754183670730,0.03,160.23,160.22,51.79465342]
["bitfinex","SOLUSD",1754183673123,0.03,160.23,160.22,45.22]
["bitfinex","SOLUSD",1754183673325,0.03,160.23,160.22,51.79465342]
["bitfinex","SOLUSD",1754183674013,0.03,160.23,160.22,68.57933739]
["bitfinex","SOLUSD",1754183678240,0.03,160.23,160.22,74.23590239]
["bitfinex","SOLUSD",1754183682863,0.03,160.23,160.22,68.38124897]
["bitfinex","SOLUSD",1754183683026,0.03,160.23,160.22,73.51590239]
["bitfinex","SOLUSD",1754183683226,0.03,160.23,160.22,74.21590239]
["bitfinex","SOLUSD",1754183685754,0.03,160.23,160.22,73.51590239]
["bitfinex","SOLUSD",1754183685954,0.03,160.23,160.22,56.73121842]
["bitfinex","SOLUSD",1754183686137,0.43,160.23,160.22,56.73121842]
["bitfinex","SOLUSD",1754183686337,0.43,160.23,160.22,45.18]
["bitfinex","SOLUSD",1754183686554,6.28465342,160.23,160.22,45.08]
["bitfinex","SOLUSD",1754183686930,0.43,160.23,160.22,45.08]
["bitfinex","SOLUSD",1754183687132,6.28465342,160.23,160.22,45.08]
["bitfinex","SOLUSD",1754183688249,0.43,160.23,160.22,45.18]
["bitfinex","SOLUSD",1754183691555,6.18465342,160.23,160.18,26.0]
["bitfinex","SOLUSD",1754183691735,5.85465342,160.21,160.2,0.06]
["bitfinex","SOLUSD",1754183691940,5.85465342,160.21,160.2,45.24]
["bitfinex","SOLUSD",1754183692149,6.15465342,160.21,160.2,45.24]
["bitfinex","SOLUSD",1754183692535,0.3,160.21,160.2,45.24]
["bitfinex","SOLUSD",1754183693536,6.15465342,160.21,160.2,0.06]
["bitfinex","SOLUSD",1754183693959,16.78468397,160.2,160.16,0.06]
["bitfinex","SOLUSD",1754183694137,5.85465342,160.17,160.16,0.06]
["bitfinex","SOLUSD",1754183694560,6.09465342,160.17,160.16,0.06]
["bitfinex","SOLUSD",1754183695856,22.87933739,160.17,160.16,0.06]
["bitfinex","SOLUSD",1754183698481,6.09465342,160.17,160.16,0.06]
["bitfinex","SOLUSD",1754183699176,5.85465342,160.17,160.16,0.06]
["bitfinex","SOLUSD",1754183699878,5.85465342,160.18,160.16,0.06]
["bitfinex","SOLUSD",1754183700452,6.09465342,160.17,160.16,0.06]
["bitfinex","SOLUSD",1754183700653,22.63933739,160.15,160.14,0.02]
["bitfinex","SOLUSD",1754183700847,22.63933739,160.15,160.05,0.76]
["bitfinex","SOLUSD",1754183701051,5.85465342,160.08,160.05,0.76]
["bitfinex","SOLUSD",1754183701455,16.78468397,160.12,160.07,5.85465342]
["bitfinex","SOLUSD",1754183701456,5.85465342,160.12,160.07,5.85465342]
["bitfinex","SOLUSD",1754183701656,16.78468397,160.15,160.05,0.06]
["bitfinex","SOLUSD",1754183701657,5.85465342,160.09,160.05,0.06]
["bitfinex","SOLUSD",1754183701852,5.85465342,160.08,160.05,0.06]
["bitfinex","SOLUSD",1754183702051,0.12,160.13,160.06,0.7]
["bitfinex","SOLUSD",1754183702301,5.85465342,160.11,160.06,0.7]
["bitfinex","SOLUSD",1754183702452,5.85465342,160.12,160.06,6.55465342]
["bitfinex","SOLUSD",1754183702648,5.85465342,160.12,160.07,6.55465342]
["bitfinex","SOLUSD",1754183702854,5.85465342,160.16,160.1,5.85465342]
["bitfinex","SOLUSD",1754183703179,5.85465342,160.15,160.09,5.85465342]
["bitfinex","SOLUSD",1754183703348,5.85465342,160.15,160.11,0.7]
["bitfinex","SOLUSD",1754183703564,5.85465342,160.16,160.12,0.7]
["bitfinex","SOLUSD",1754183703770,5.85465342,160.14,160.09,5.85465342]
["bitfinex","SOLUSD",1754183703966,5.85465342,160.14,160.1,0.7]
["bitfinex","SOLUSD",1754183704300,5.85465342,160.14,160.11,0.7]
["bitfinex","SOLUSD",1754183704475,5.85465342,160.13,160.1,26.0]
["bitfinex","SOLUSD",1754183704670,0.12,160.17,160.11,0.67]
["bitfinex","SOLUSD",1754183704869,5.85465342,160.15,160.1,31.85465342]
["bitfinex","SOLUSD",1754183705068,5.85465342,160.14,160.11,0.67]
["bitfinex","SOLUSD",1754183705800,5.85465342,160.15,160.11,0.67]
["bitfinex","SOLUSD",1754183706175,5.85465342,160.15,160.12,0.67]
["bitfinex","SOLUSD",1754183706390,5.85465342,160.17,160.13,0.67]
["bitfinex","SOLUSD",1754183706767,16.78468397,160.19,160.12,5.85465342]
["bitfinex","SOLUSD",1754183706972,5.85465342,160.2,160.14,6.52465342]
["bitfinex","SOLUSD",1754183707279,5.85465342,160.2,160.15,6.52465342]
["bitfinex","SOLUSD",1754183707474,5.97465342,160.21,160.16,0.67]
["bitfinex","SOLUSD",1754183707688,5.85465342,160.22,160.17,6.52465342]
["bitfinex","SOLUSD",1754183707906,5.85465342,160.22,160.18,0.67]
["bitfinex","SOLUSD",1754183708402,6.00465342,160.23,160.18,0.67]
["bitfinex","SOLUSD",1754183708609,0.15,160.23,160.18,0.67]
["bitfinex","SOLUSD",1754183708788,6.00465342,160.23,160.18,0.67]
["bitfinex","SOLUSD",1754183709313,5.85465342,160.21,160.16,0.67]
["bitfinex","SOLUSD",1754183709486,5.85465342,160.21,160.16,6.52465342]
["bitfinex","SOLUSD",1754183709691,5.97465342,160.2,160.15,5.85465342]
["bitfinex","SOLUSD",1754183710299,5.97465342,160.2,160.15,6.52465342]
["bitfinex","SOLUSD",1754183710900,5.85465342,160.18,160.13,49.33933642]
["bitfinex","SOLUSD",1754183711201,5.97465342,160.18,160.13,26.67]
["bitfinex","SOLUSD",1754183711983,5.85465342,160.16,160.12,45.18]
["bitfinex","SOLUSD",1754183712396,5.85465342,160.16,160.12,45.85]
["bitfinex","SOLUSD",1754183712609,5.85465342,160.16,160.12,45.18]
["bitfinex","SOLUSD",1754183712780,5.85465342,160.16,160.12,45.85]
["bitfinex","SOLUSD",1754183713125,5.85465342,160.19,160.14,5.85465342]
["bitfinex","SOLUSD",1754183713411,5.85465342,160.19,160.15,0.67]
["bitfinex","SOLUSD",1754183714293,5.85465342,160.18,160.12,45.18]
["bitfinex","SOLUSD",1754183714598,0.15,160.2,160.13,0.06]
["bitfinex","SOLUSD",1754183714599,5.85465342,160.14,160.13,0.06]
["bitfinex","SOLUSD",1754183714784,5.97465342,160.14,160.13,0.06]
["bitfinex","SOLUSD",1754183715209,5.85465342,160.14,160.13,0.06]
["bitfinex","SOLUSD",1754183715497,5.97465342,160.14,160.13,0.06]
["bitfinex","SOLUSD",1754183715702,5.85465342,160.14,160.13,0.06]
["bitfinex","SOLUSD",1754183716605,5.97465342,160.14,160.1,25.62]
["bitfinex","SOLUSD",1754183716775,5.85465342,160.12,160.08,0.67]
["bitfinex","SOLUSD",1754183716976,5.85465342,160.13,160.09,0.67]
["bitfinex","SOLUSD",1754183717221,5.85465342,160.13,160.1,0.67]
["bitfinex","SOLUSD",1754183718509,5.85465342,160.12,160.07,51.68465342]
["bitfinex","SOLUSD",1754183718689,5.85465342,160.11,160.07,45.83]
["bitfinex","SOLUSD",1754183719106,5.85465342,160.11,160.08,0.67]
["bitfinex","SOLUSD",1754183719301,5.85465342,160.12,160.09,0.67]
["bitfinex","SOLUSD",1754183719523,5.85465342,160.12,160.07,45.16]
["bitfinex","SOLUSD",1754183719822,5.85465342,160.11,160.08,0.67]
["bitfinex","SOLUSD",1754183720586,5.85465342,160.11,160.09,0.67]
["bitfinex","SOLUSD",1754183721101,16.78468397,160.16,160.1,0.67]
["bitfinex","SOLUSD",1754183721320,5.85465342,160.13,160.1,0.67]
["bitfinex","SOLUSD",1754183721812,5.85465342,160.12,160.08,0.67]
["bitfinex","SOLUSD",1754183722484,5.85465342,160.12,160.09,0.67]
["bitfinex","SOLUSD",1754183723011,5.85465342,160.1,160.07,45.16]
["bitfinex","SOLUSD",1754183723994,0.12,160.12,160.07,45.16]
["bitfinex","SOLUSD",1754183723995,5.85465342,160.09,160.07,45.16]
["bitfinex","SOLUSD",1754183724386,5.85465342,160.08,160.05,0.06]
["bitfinex","SOLUSD",1754183724704,5.85465342,160.06,160.05,0.06]
["bitfinex","SOLUSD",1754183724911,22.63933739,160.06,160.05,0.06]
["bitfinex","SOLUSD",1754183725525,22.75933739,160.06,160.05,0.06]
["bitfinex","SOLUSD",1754183726109,48.63933739,160.04,160.03,0.06]
["bitfinex","SOLUSD",1754183726311,16.78468397,160.03,160.01,0.2]
["bitfinex","SOLUSD",1754183726636,22.63933739,160.02,160.01,0.2]
["bitfinex","SOLUSD",1754183727038,22.75933739,160.02,160.01,0.2]
["bitfinex","SOLUSD",1754183727257,22.63933739,160.02,160.01,0.2]
["bitfinex","SOLUSD",1754183727923,22.75933739,160.02,160.01,0.2]
["bitfinex","SOLUSD",1754183728900,26.30681965,160.02,160.01,0.2]
["bitfinex","SOLUSD",1754183729143,26.18681965,160.02,160.01,0.2]
["bitfinex","SOLUSD",1754183729865,9.40213568,160.02,160.01,0.2]
["bitfinex","SOLUSD",1754183730129,26.0,160.02,160.01,0.2]
["bitfinex","SOLUSD",1754183730321,35.40213568,160.02,160.01,0.2]
["bitfinex","SOLUSD",1754183731036,16.78468397,160.05,160.01,0.87]
["bitfinex","SOLUSD",1754183731216,9.40213568,160.06,160.01,9.60213568]
["bitfinex","SOLUSD",1754183731528,45.3,160.11,160.02,0.67]
["bitfinex","SOLUSD",1754183731728,16.78468397,160.1,160.02,10.07213568]
["bitfinex","SOLUSD",1754183731916,9.40213568,160.08,160.03,0.67]
["bitfinex","SOLUSD",1754183732531,9.40213568,160.08,160.03,10.07213568]
["bitfinex","SOLUSD",1754183732831,26.18681965,160.09,160.04,0.67]
["bitfinex","SOLUSD",1754183733327,9.40213568,160.09,160.04,0.67]
["bitfinex","SOLUSD",1754183733737,54.58213568,160.11,160.05,9.40213568]
["bitfinex","SOLUSD",1754183734034,54.58213568,160.11,160.06,0.67]
["bitfinex","SOLUSD",1754183734035,9.40213568,160.11,160.06,0.67]
["bitfinex","SOLUSD",1754183734210,9.40213568,160.11,160.05,9.40213568]
["bitfinex","SOLUSD",1754183734542,9.40213568,160.12,160.07,10.07213568]
["bitfinex","SOLUSD",1754183734707,9.40213568,160.12,160.08,0.67]
["bitfinex","SOLUSD",1754183734908,9.40213568,160.13,160.09,0.67]
["bitfinex","SOLUSD",1754183735111,9.40213568,160.14,160.09,0.67]
["bitfinex","SOLUSD",1754183735345,9.40213568,160.14,160.09,10.07213568]
["bitfinex","SOLUSD",1754183735547,9.40213568,160.15,160.1,0.67]
["bitfinex","SOLUSD",1754183735713,0.03,160.12,160.1,0.67]
["bitfinex","SOLUSD",1754183738306,0.03,160.12,160.11,0.67]
["bitfinex","SOLUSD",1754183738910,0.03,160.12,160.09,26.0]
["bitfinex","SOLUSD",1754183739115,9.43213568,160.12,160.09,26.67]
["bitfinex","SOLUSD",1754183739317,0.03,160.12,160.09,26.67]
["bitfinex","SOLUSD",1754183739911,9.43213568,160.12,160.09,0.67]
["bitfinex","SOLUSD",1754183740137,9.40213568,160.1,160.07,26.0]
["bitfinex","SOLUSD",1754183740642,9.40213568,160.1,160.05,10.07213568]
["bitfinex","SOLUSD",1754183740845,9.40213568,160.09,160.05,0.67]
["bitfinex","SOLUSD",1754183741446,9.40213568,160.09,160.06,0.67]
["bitfinex","SOLUSD",1754183741644,0.15,160.12,160.07,0.67]
["bitfinex","SOLUSD",1754183741959,9.40213568,160.1,160.07,0.67]
["bitfinex","SOLUSD",1754183742157,9.40213568,160.11,160.08,0.67]
["bitfinex","SOLUSD",1754183742333,0.03,160.12,160.09,0.67]
["bitfinex","SOLUSD",1754183742334,9.43213568,160.12,160.09,0.67]
["bitfinex","SOLUSD",1754183742734,9.40213568,160.11,160.07,26.67]
["bitfinex","SOLUSD",1754183742958,9.43213568,160.12,160.08,0.67]
["bitfinex","SOLUSD",1754183743168,9.43213568,160.12,160.09,0.67]
["bitfinex","SOLUSD",1754183743674,0.03,160.12,160.1,0.67]
["bitfinex","SOLUSD",1754183743878,0.03,160.12,160.11,0.67]
["bitfinex","SOLUSD",1754183744449,0.03,160.12,160.09,0.67]
["bitfinex","SOLUSD",1754183744895,0.03,160.12,160.07,36.07213568]
["bitfinex","SOLUSD",1754183745045,9.40213568,160.11,160.07,26.0]
["bitfinex","SOLUSD",1754183745246,9.40213568,160.1,160.07,26.67]
["bitfinex","SOLUSD",1754183745654,9.40213568,160.1,160.07,0.67]
["bitfinex","SOLUSD",1754183745951,0.03,160.12,160.07,0.67]
["bitfinex","SOLUSD",1754183746151,9.40213568,160.1,160.07,0.67]
["bitfinex","SOLUSD",1754183746844,0.03,160.12,160.08,0.67]
["bitfinex","SOLUSD",1754183747240,0.03,160.12,160.08,10.07213568]
["bitfinex","SOLUSD",1754183747852,0.03,160.12,160.09,0.67]
["bitfinex","SOLUSD",1754183748060,9.43213568,160.12,160.09,0.67]
["bitfinex","SOLUSD",1754183748267,9.40213568,160.11,160.07,26.67]
["bitfinex","SOLUSD",1754183748485,9.40213568,160.11,160.08,0.67]
["bitfinex","SOLUSD",1754183748858,0.03,160.12,160.09,0.67]
["bitfinex","SOLUSD",1754183749576,0.03,160.12,160.1,0.67]
["bitfinex","SOLUSD",1754183750277,9.43213568,160.12,160.07,26.67]
["bitfinex","SOLUSD",1754183750575,9.40213568,160.11,160.07,26.67]
["bitfinex","SOLUSD",1754183750780,9.40213568,160.11,160.08,0.67]
["bitfinex","SOLUSD",1754183750983,9.40213568,160.11,160.07,26.0]
["bitfinex","SOLUSD",1754183751155,9.40213568,160.11,160.09,0.67]
["bitfinex","SOLUSD",1754183752455,9.43213568,160.12,160.09,0.67]
["bitfinex","SOLUSD",1754183753277,9.43213568,160.12,160.07,26.67]
["bitfinex","SOLUSD",1754183753583,9.43213568,160.12,160.08,0.67]
["bitfinex","SOLUSD",1754183754079,0.03,160.12,160.09,0.67]
["bitfinex","SOLUSD",1754183754383,9.43213568,160.12,160.09,0.67]
["bitfinex","SOLUSD",1754183754786,5.8953082,160.12,160.09,0.67]
["bitfinex","SOLUSD",1754183756383,5.8653082,160.11,160.07,26.0]
["bitfinex","SOLUSD",1754183756688,5.8653082,160.11,160.07,26.67]
["bitfinex","SOLUSD",1754183756857,5.8653082,160.11,160.07,26.0]
["bitfinex","SOLUSD",1754183757057,5.8653082,160.11,160.08,0.67]
["bitfinex","SOLUSD",1754183757585,5.8953082,160.12,160.09,0.67]
["bitfinex","SOLUSD",1754183758085,5.8653082,160.11,160.09,0.67]
["bitfinex","SOLUSD",1754183758990,5.8653082,160.11,160.07,26.67]
["bitfinex","SOLUSD",1754183759301,5.8653082,160.11,160.08,0.67]
["bitfinex","SOLUSD",1754183760187,5.8653082,160.11,160.07,26.0]
["bitfinex","SOLUSD",1754183760372,5.8953082,160.12,160.09,0.67]
["bitfinex","SOLUSD",1754183761285,5.8653082,160.11,160.07,26.67]
["bitfinex","SOLUSD",1754183761588,5.8653082,160.11,160.08,0.67]
["bitfinex","SOLUSD",1754183763900,0.03,160.12,160.09,0.67]
["bitfinex","SOLUSD",1754183763901,5.8953082,160.12,160.09,0.67]
["bitfinex","SOLUSD",1754183764201,5.8953082,160.12,160.1,0.67]
["bitfinex","SOLUSD",1754183764518,0.03,160.12,160.11,0.71]
["bitfinex","SOLUSD",1754183765784,0.03,160.12,160.11,6.5753082]
["bitfinex","SOLUSD",1754183766675,5.8953082,160.12,160.09,0.71]
["bitfinex","SOLUSD",1754183766877,5.8953082,160.12,160.07,45.83]
["bitfinex","SOLUSD",1754183766878,5.8653082,160.11,160.07,45.83]
["bitfinex","SOLUSD",1754183767186,5.8653082,160.11,160.08,0.71]
["bitfinex","SOLUSD",1754183767807,5.8653082,160.11,160.07,71.12]
["bitfinex","SOLUSD",1754183767982,5.8653082,160.11,160.07,71.83]
["bitfinex","SOLUSD",1754183768183,5.8653082,160.11,160.08,0.71]
["bitfinex","SOLUSD",1754183771202,5.8653082,160.11,160.07,71.12]
["bitfinex","SOLUSD",1754183771415,5.8953082,160.12,160.08,0.71]
["bitfinex","SOLUSD",1754183771583,0.03,160.12,160.09,5.8653082]
["bitfinex","SOLUSD",1754183771901,0.03,160.12,160.1,0.71]
["bitfinex","SOLUSD",1754183772289,0.03,160.12,160.09,5.8653082]
["bitfinex","SOLUSD",1754183772495,0.03,160.12,160.11,0.71]
["bitfinex","SOLUSD",1754183772976,0.03,160.12,160.09,0.71]
["bitfinex","SOLUSD",1754183773177,5.8953082,160.12,160.07,71.12]
["bitfinex","SOLUSD",1754183773405,5.8953082,160.12,160.08,0.71]
["bitfinex","SOLUSD",1754183773604,5.8653082,160.11,160.08,0.71]
["bitfinex","SOLUSD",1754183774493,5.8653082,160.1,160.07,45.12]
["bitfinex","SOLUSD",1754183774695,5.8653082,160.09,160.07,45.12]
["bitfinex","SOLUSD",1754183774920,5.8653082,160.1,160.07,45.12]
["bitfinex","SOLUSD",1754183776106,5.8653082,160.1,160.07,45.83]
["bitfinex","SOLUSD",1754183776294,5.8653082,160.1,160.08,0.71]
["bitfinex","SOLUSD",1754183777802,5.8653082,160.11,160.08,0.71]
["bitfinex","SOLUSD",1754183779917,5.8653082,160.1,160.07,45.12]
["bitfinex","SOLUSD",1754183780223,5.8653082,160.08,160.03,0.06]
["bitfinex","SOLUSD",1754183780400,5.8653082,160.04,160.03,0.06]
["bitfinex","SOLUSD",1754183780725,5.8653082,160.05,160.03,0.06]
["bitfinex","SOLUSD",1754183780923,5.8653082,160.04,160.03,0.06]
["bitfinex","SOLUSD",1754183781236,5.8653082,160.05,160.03,0.77]
["bitfinex","SOLUSD",1754183781389,5.8653082,160.05,160.03,0.06]
["bitfinex","SOLUSD",1754183781591,5.8653082,160.04,160.03,0.06]
["bitfinex","SOLUSD",1754183782623,22.76999217,160.04,160.03,0.06]
["bitfinex","SOLUSD",1754183782923,26.98420568,160.04,160.03,0.06]
["bitfinex","SOLUSD",1754183783098,26.98420568,160.04,160.01,0.2]
["bitfinex","SOLUSD",1754183783099,48.64999217,160.02,160.01,0.2]
["bitfinex","SOLUSD",1754183783412,52.86420568,160.02,160.01,0.2]
["bitfinex","SOLUSD",1754183783797,52.98420568,160.02,160.01,0.2]
["bitfinex","SOLUSD",1754183784191,58.03618425,160.02,160.01,0.2]
["bitfinex","SOLUSD",1754183784497,52.98420568,160.02,160.01,0.2]
["bitfinex","SOLUSD",1754183784897,52.1862176,160.02,160.01,0.2]
["bitfinex","SOLUSD",1754183785727,0.12,160.04,160.01,0.91]
["bitfinex","SOLUSD",1754183785728,9.40153363,160.03,160.01,0.91]
["bitfinex","SOLUSD",1754183785892,9.40153363,160.03,160.01,0.2]
["bitfinex","SOLUSD",1754183786097,26.1862176,160.04,160.02,0.71]
["bitfinex","SOLUSD",1754183786305,9.40153363,160.03,160.02,0.71]
["bitfinex","SOLUSD",1754183786499,26.0,160.05,160.03,0.71]
["bitfinex","SOLUSD",1754183786818,26.0,160.05,160.01,0.2]
["bitfinex","SOLUSD",1754183786819,26.0,160.04,160.01,0.91]
["bitfinex","SOLUSD",1754183787020,9.40153363,160.06,160.02,0.71]
["bitfinex","SOLUSD",1754183787202,26.1862176,160.07,160.02,0.71]
["bitfinex","SOLUSD",1754183788347,9.40153363,160.05,160.01,0.2]
["bitfinex","SOLUSD",1754183788513,9.40153363,160.04,160.01,0.2]
["bitfinex","SOLUSD",1754183788711,9.40153363,160.03,160.01,0.2]
["bitfinex","SOLUSD",1754183789041,9.40153363,160.02,160.01,0.2]
["bitfinex","SOLUSD",1754183789407,9.40153363,160.03,160.01,0.2]
["bitfinex","SOLUSD",1754183790606,9.40153363,160.04,160.01,0.2]
["bitfinex","SOLUSD",1754183790814,9.40153363,160.04,160.01,0.91]
["bitfinex","SOLUSD",1754183791824,9.40153363,160.03,160.01,0.91]
["bitfinex","SOLUSD",1754183793236,9.40153363,160.03,160.01,0.2]
["bitfinex","SOLUSD",1754183793911,9.40153363,160.03,160.01,0.91]
["bitfinex","SOLUSD",1754183797305,26.0,160.04,160.01,0.91]
["bitfinex","SOLUSD",1754183797514,9.40153363,160.03,160.01,0.91]
["bitfinex","SOLUSD",1754183799115,26.0,160.04,160.02,0.7]
["bitfinex","SOLUSD",1754183799321,35.40153363,160.04,160.02,0.7]
["bitfinex","SOLUSD",1754183800206,9.40153363,160.03,160.01,0.2]
["bitfinex","SOLUSD",1754183802940,9.40153363,160.03,160.01,0.9]
["bitfinex","SOLUSD",1754183803434,9.40153363,160.03,160.01,0.2]
["bitfinex","SOLUSD",1754183803941,9.40153363,160.06,160.02,0.7]
["bitfinex","SOLUSD",1754183804151,9.40153363,160.07,160.02,10.10153363]
["bitfinex","SOLUSD",1754183804337,9.40153363,160.07,160.03,0.7]
["bitfinex","SOLUSD",1754183804979,9.40153363,160.06,160.04,0.7]
["bitfinex","SOLUSD",1754183806932,5.86911639,160.07,160.04,0.7]
["bitfinex","SOLUSD",1754183807647,45.08,160.11,160.06,5.86911639]
["bitfinex","SOLUSD",1754183807648,5.86911639,160.11,160.06,5.86911639]
["bitfinex","SOLUSD",1754183807832,5.86911639,160.11,160.07,0.7]
["bitfinex","SOLUSD",1754183808026,5.86911639,160.11,160.08,0.7]
["bitfinex","SOLUSD",1754183809353,0.03,160.12,160.09,0.7]
["bitfinex","SOLUSD",1754183809531,0.03,160.12,160.08,5.86911639]
["bitfinex","SOLUSD",1754183809733,0.03,160.12,160.1,0.7]
["bitfinex","SOLUSD",1754183810057,5.89911639,160.12,160.1,0.7]
["bitfinex","SOLUSD",1754183810451,5.89911639,160.12,160.07,6.56911639]
["bitfinex","SOLUSD",1754183810955,5.89911639,160.12,160.08,0.7]
["bitfinex","SOLUSD",1754183812846,5.86911639,160.11,160.08,0.7]
["bitfinex","SOLUSD",1754183814749,5.98911639,160.11,160.06,5.86911639]
["bitfinex","SOLUSD",1754183815079,5.86911639,160.11,160.07,0.7]
["bitfinex","SOLUSD",1754183815231,5.86911639,160.11,160.08,0.7]
["bitfinex","SOLUSD",1754183815432,5.89911639,160.12,160.08,0.7]
["bitfinex","SOLUSD",1754183815945,0.03,160.12,160.1,5.86911639]
["bitfinex","SOLUSD",1754183816156,0.03,160.12,160.11,0.7]
["bitfinex","SOLUSD",1754183817456,0.03,160.12,160.11,6.56911639]
["bitfinex","SOLUSD",1754183818170,0.03,160.12,160.11,0.7]
["bitfinex","SOLUSD",1754183820475,0.03,160.12,160.09,6.56911639]
["bitfinex","SOLUSD",1754183820862,0.03,160.12,160.1,0.7]
["bitfinex","SOLUSD",1754183821176,0.03,160.12,160.04,5.899116]
["bitfinex","SOLUSD",1754183821478,0.03,160.12,160.09,0.7]
["bitfinex","SOLUSD",1754183821678,0.03,160.12,160.1,0.7]
["bitfinex","SOLUSD",1754183822352,0.03,160.12,160.08,6.56911639]
["bitfinex","SOLUSD",1754183822547,0.03,160.12,160.09,0.7]
["bitfinex","SOLUSD",1754183822953,5.86911639,160.11,160.06,6.56911639]
["bitfinex","SOLUSD",1754183823280,5.86911639,160.11,160.07,0.7]
["bitfinex","SOLUSD",1754183824670,0.03,160.12,160.08,0.69]
["bitfinex","SOLUSD",1754183825555,5.89911639,160.12,160.08,0.69]
["bitfinex","SOLUSD",1754183826260,5.89911639,160.12,160.09,0.69]
["bitfinex","SOLUSD",1754183826456,0.03,160.12,160.1,0.69]
["bitfinex","SOLUSD",1754183826779,0.03,160.12,160.09,5.86911639]
["bitfinex","SOLUSD",1754183826950,0.03,160.12,160.11,0.69]
["bitfinex","SOLUSD",1754183827584,0.03,160.12,160.11,6.55911639]
["bitfinex","SOLUSD",1754183828067,0.03,160.12,160.11,0.69]
["bitfinex","SOLUSD",1754183831078,0.03,160.12,160.11,6.55911639]
["bitfinex","SOLUSD",1754183831676,0.03,160.13,160.11,32.55911639]
["bitfinex","SOLUSD",1754183831877,0.03,160.13,160.12,32.55911639]
["bitfinex","SOLUSD",1754183833682,0.03,160.13,160.12,7.18364799]
["bitfinex","SOLUSD",1754183834766,0.03,160.13,160.12,6.55911639]
["bitfinex","SOLUSD",1754183836086,0.03,160.13,160.12,0.69]
["bitfinex","SOLUSD",1754183836463,0.03,160.13,160.12,6.55911639]
["bitfinex","SOLUSD",1754183836665,0.03,160.13,160.12,0.69]
["bitfinex","SOLUSD",1754183836965,0.03,160.13,160.11,50.88911639]
["bitfinex","SOLUSD",1754183837371,0.03,160.13,160.11,51.57911639]
["bitfinex","SOLUSD",1754183837987,0.03,160.13,160.11,45.71]
["bitfinex","SOLUSD",1754183838284,0.03,160.13,160.11,45.02]
["bitfinex","SOLUSD",1754183839167,5.89911639,160.13,160.11,45.02]
["bitfinex","SOLUSD",1754183839369,0.03,160.13,160.11,45.02]
["bitfinex","SOLUSD",1754183839682,5.89911639,160.13,160.11,45.02]
["bitfinex","SOLUSD",1754183842592,0.03,160.13,160.12,0.69]
["bitfinex","SOLUSD",1754183843775,0.03,160.13,160.12,6.55911639]
["bitfinex","SOLUSD",1754183847097,0.03,160.13,160.11,71.02]
["bitfinex","SOLUSD",1754183847293,0.03,160.13,160.11,71.71]
["bitfinex","SOLUSD",1754183847592,0.03,160.13,160.12,0.69]
["bitfinex","SOLUSD",1754183848670,0.03,160.13,160.12,6.55911639]
["bitfinex","SOLUSD",1754183849066,0.03,160.14,160.12,6.55911639]
["bitfinex","SOLUSD",1754183849391,0.03,160.14,160.13,51.53911639]
["bitfinex","SOLUSD",1754183850493,0.03,160.14,160.13,77.53911639]
["bitfinex","SOLUSD",1754183850980,0.03,160.14,160.13,70.98]
["bitfinex","SOLUSD",1754183851300,6.07911639,160.14,160.11,44.96]
["bitfinex","SOLUSD",1754183851969,5.89911639,160.14,160.11,44.96]
["bitfinex","SOLUSD",1754183852271,0.03,160.14,160.11,45.65]
["bitfinex","SOLUSD",1754183852477,0.03,160.14,160.12,0.69]
["bitfinex","SOLUSD",1754183852869,0.03,160.14,160.11,44.96]
["bitfinex","SOLUSD",1754183852870,5.89911639,160.14,160.11,44.96]
["bitfinex","SOLUSD",1754183854405,5.86911639,160.12,160.07,0.69]
["bitfinex","SOLUSD",1754183854602,6.04911639,160.11,160.08,44.96]
["bitfinex","SOLUSD",1754183854900,5.86911639,160.1,160.08,44.96]
["bitfinex","SOLUSD",1754183855875,0.03,160.14,160.05,0.72]
["bitfinex","SOLUSD",1754183855876,5.86911639,160.09,160.05,44.96]
["bitfinex","SOLUSD",1754183856108,5.86911639,160.06,160.05,44.96]
["bitfinex","SOLUSD",1754183856575,6.04911639,160.06,160.03,0.06]
["bitfinex","SOLUSD",1754183856780,5.86911639,160.04,160.03,0.06]
["bitfinex","SOLUSD",1754183860418,5.86911639,160.05,160.03,0.06]
["bitfinex","SOLUSD",1754183861496,5.86911639,160.04,160.03,0.06]
["bitfinex","SOLUSD",1754183862505,5.86911639,160.05,160.03,0.78]
["bitfinex","SOLUSD",1754183863413,5.86911639,160.04,160.03,0.06]
["bitfinex","SOLUSD",1754183867011,5.86911639,160.05,160.03,0.06]
["bitfinex","SOLUSD",1754183867188,31.86911639,160.07,160.04,0.72]
["bitfinex","SOLUSD",1754183867389,16.78468397,160.11,160.04,0.72]
["bitfinex","SOLUSD",1754183867589,5.86911639,160.09,160.04,6.58911639]
["bitfinex","SOLUSD",1754183867923,16.78468397,160.11,160.03,0.06]
["bitfinex","SOLUSD",1754183867924,5.86911639,160.05,160.03,0.06]
["bitfinex","SOLUSD",1754183869418,5.86911639,160.05,160.03,0.78]
["bitfinex","SOLUSD",1754183869629,5.86911639,160.05,160.03,0.06]
["bitfinex","SOLUSD",1754183870820,5.86911639,160.04,160.03,0.06]
["bitfinex","SOLUSD",1754183871006,6.04911639,160.04,160.03,0.06]
["bitfinex","SOLUSD",1754183872001,22.83380036,160.04,160.03,0.06]
["bitfinex","SOLUSD",1754183872398,48.83380036,160.04,160.03,0.06]
["bitfinex","SOLUSD",1754183873446,22.83380036,160.04,160.03,0.06]
["bitfinex","SOLUSD",1754183874227,16.78468397,160.03,160.01,0.2]
["bitfinex","SOLUSD",1754183874402,22.65380036,160.02,160.01,0.2]
["bitfinex","SOLUSD",1754183874603,22.83380036,160.02,160.01,0.2]
["bitfinex","SOLUSD",1754183878212,22.83380036,160.02,159.99,0.2]
["bitfinex","SOLUSD",1754183878213,28.52291675,160.01,159.99,0.2]
["bitfinex","SOLUSD",1754183878411,28.52291675,160.0,159.99,0.2]
["bitfinex","SOLUSD",1754183878647,28.70291675,160.0,159.99,0.2]
["bitfinex","SOLUSD",1754183879914,42.78468397,159.96,159.92,0.78]
["bitfinex","SOLUSD",1754183880123,42.78468397,159.96,159.92,0.06]
["bitfinex","SOLUSD",1754183880124,22.65380036,159.93,159.92,0.06]
["bitfinex","SOLUSD",1754183881034,22.83380036,159.93,159.92,0.06]
["bitfinex","SOLUSD",1754183881930,48.65380036,159.93,159.92,0.06]
["bitfinex","SOLUSD",1754183882228,22.65380036,159.93,159.92,0.06]
["bitfinex","SOLUSD",1754183882552,16.78468397,159.92,159.9,0.2]
["bitfinex","SOLUSD",1754183882707,16.78468397,159.92,159.88,0.06]
["bitfinex","SOLUSD",1754183882708,16.78468397,159.9,159.88,0.06]
["bitfinex","SOLUSD",1754183882907,26.0,159.87,159.86,0.2]
["bitfinex","SOLUSD",1754183883109,22.65380036,159.86,159.83,0.06]
["bitfinex","SOLUSD",1754183883309,42.78468397,159.84,159.83,0.06]
["bitfinex","SOLUSD",1754183883510,48.65380036,159.84,159.83,0.06]
["bitfinex","SOLUSD",1754183884132,0.06,159.89,159.83,0.06]
["bitfinex","SOLUSD",1754183884329,31.86911639,159.84,159.83,0.78]
["bitfinex","SOLUSD",1754183884639,48.65380036,159.84,159.83,0.06]
["bitfinex","SOLUSD",1754183884843,42.78468397,159.84,159.83,0.75]
["bitfinex","SOLUSD",1754183885024,35.42222112,159.84,159.83,0.75]
["bitfinex","SOLUSD",1754183885224,26.0,159.84,159.83,0.75]
["bitfinex","SOLUSD",1754183885938,26.20690509,159.84,159.83,0.06]
["bitfinex","SOLUSD",1754183886243,35.62912621,159.84,159.83,0.06]
["bitfinex","SOLUSD",1754183886744,26.20690509,159.84,159.83,0.06]
["bitfinex","SOLUSD",1754183888151,26.20690509,159.84,159.83,0.75]
["bitfinex","SOLUSD",1754183888819,9.422221,159.88,159.83,0.75]
["bitfinex","SOLUSD",1754183889017,35.42222112,159.85,159.83,0.75]
["bitfinex","SOLUSD",1754183889236,9.42222112,159.84,159.83,0.75]
["bitfinex","SOLUSD",1754183890145,35.42222112,159.85,159.83,0.75]
["bitfinex","SOLUSD",1754183890442,9.42222112,159.87,159.83,0.75]
["bitfinex","SOLUSD",1754183890822,44.98,159.89,159.83,0.75]
["bitfinex","SOLUSD",1754183890823,9.42222112,159.88,159.83,10.17222112]
["bitfinex","SOLUSD",1754183891023,9.42222112,159.87,159.84,0.69]
["bitfinex","SOLUSD",1754183891220,42.78468397,159.9,159.84,0.69]
["bitfinex","SOLUSD",1754183891444,9.42222112,159.88,159.84,0.69]
["bitfinex","SOLUSD",1754183891841,9.42222112,159.87,159.84,0.69]
["bitfinex","SOLUSD",1754183892242,9.42222112,159.88,159.84,0.69]
["bitfinex","SOLUSD",1754183892632,0.06,159.98,159.86,9.42222112]
["bitfinex","SOLUSD",1754183892932,0.06,159.98,159.83,0.06]
["bitfinex","SOLUSD",1754183892933,35.42222112,159.93,159.87,10.11222112]
["bitfinex","SOLUSD",1754183893128,9.42222112,159.92,159.88,0.69]
["bitfinex","SOLUSD",1754183893839,9.42222112,159.89,159.84,9.42222112]
["bitfinex","SOLUSD",1754183894039,9.42222112,159.9,159.88,0.69]
["bitfinex","SOLUSD",1754183894569,9.42222112,159.89,159.86,0.69]
["bitfinex","SOLUSD",1754183894736,9.42222112,159.88,159.86,0.69]
["bitfinex","SOLUSD",1754183894929,9.42222112,159.88,159.87,0.69]
["bitfinex","SOLUSD",1754183895332,26.0,159.9,159.87,0.69]
["bitfinex","SOLUSD",1754183895333,35.42222112,159.89,159.87,0.69]
["bitfinex","SOLUSD",1754183895740,35.42222112,159.89,159.88,0.69]
["bitfinex","SOLUSD",1754183896556,35.42222112,159.89,159.84,0.69]
["bitfinex","SOLUSD",1754183896749,35.42222112,159.89,159.83,0.06]
["bitfinex","SOLUSD",1754183896750,9.42222112,159.87,159.85,0.69]
["bitfinex","SOLUSD",1754183897053,9.42222112,159.88,159.85,0.69]
["bitfinex","SOLUSD",1754183897639,9.42222112,159.87,159.85,0.69]
["bitfinex","SOLUSD",1754183898452,9.42222112,159.86,159.83,0.06]
["bitfinex","SOLUSD",1754183898631,9.42222112,159.85,159.83,0.06]
["bitfinex","SOLUSD",1754183898831,9.42222112,159.84,159.83,0.06]
["bitfinex","SOLUSD",1754183900461,9.42222112,159.85,159.83,0.75]
["bitfinex","SOLUSD",1754183900645,26.0,159.86,159.83,0.75]
["bitfinex","SOLUSD",1754183900834,9.42222112,159.85,159.83,0.06]
["bitfinex","SOLUSD",1754183901034,9.42222112,159.85,159.84,0.69]
["bitfinex","SOLUSD",1754183901256,9.42222112,159.85,159.83,0.06]
["bitfinex","SOLUSD",1754183901456,9.42222112,159.84,159.83,0.06]
["bitfinex","SOLUSD",1754183901940,26.20690509,159.84,159.83,0.06]
["bitfinex","SOLUSD",1754183902454,26.26690509,159.84,159.83,0.06]
["bitfinex","SOLUSD",1754183902757,26.20690509,159.84,159.83,0.06]
["bitfinex","SOLUSD",1754183903360,26.26690509,159.84,159.83,0.06]
["bitfinex","SOLUSD",1754183904064,35.68912621,159.84,159.83,0.06]
["bitfinex","SOLUSD",1754183905772,26.26690509,159.84,159.83,0.06]
["bitfinex","SOLUSD",1754183905941,26.20690509,159.84,159.83,0.06]
["bitfinex","SOLUSD",1754183906136,16.78468397,159.82,159.81,0.06]
["bitfinex","SOLUSD",1754183906354,71.18690509,159.82,159.81,0.06]
["bitfinex","SOLUSD",1754183906560,71.24690509,159.82,159.81,0.06]
["bitfinex","SOLUSD",1754183906946,71.24690509,159.82,159.79,0.06]
["bitfinex","SOLUSD",1754183906947,16.78468397,159.8,159.79,0.06]
["bitfinex","SOLUSD",1754183907154,52.20690509,159.8,159.79,0.06]
["bitfinex","SOLUSD",1754183907356,26.20690509,159.8,159.79,0.06]
["bitfinex","SOLUSD",1754183908978,9.42222112,159.8,159.79,0.06]
["bitfinex","SOLUSD",1754183909181,52.20690509,159.8,159.79,0.06]
["bitfinex","SOLUSD",1754183909348,26.20690509,159.8,159.79,0.06]
["bitfinex","SOLUSD",1754183909536,52.20690509,159.8,159.79,0.06]
["bitfinex","SOLUSD",1754183909983,26.20690509,159.8,159.79,0.06]
["bitfinex","SOLUSD",1754183910746,42.78468397,159.77,159.76,0.2]
["bitfinex","SOLUSD",1754183911045,16.78468397,159.72,159.69,0.69]
["bitfinex","SOLUSD",1754183911360,9.42222112,159.7,159.69,0.69]
["bitfinex","SOLUSD",1754183911550,9.42222112,159.7,159.65,0.1]
["bitfinex","SOLUSD",1754183911757,9.42222112,159.69,159.65,0.1]
["bitfinex","SOLUSD",1754183912143,9.42222112,159.7,159.66,0.69]
["bitfinex","SOLUSD",1754183912359,9.42222112,159.69,159.66,0.69]
["bitfinex","SOLUSD",1754183912571,35.42222112,159.67,159.66,0.69]
["bitfinex","SOLUSD",1754183913074,26.0,159.67,159.66,0.69]
["bitfinex","SOLUSD",1754183913459,35.42222112,159.67,159.66,0.69]
["bitfinex","SOLUSD",1754183913673,3.26929054,159.73,159.66,0.69]
["bitfinex","SOLUSD",1754183913843,9.42222112,159.71,159.66,0.69]
["bitfinex","SOLUSD",1754183914043,26.0,159.72,159.67,9.42222112]
["bitfinex","SOLUSD",1754183914282,35.42222112,159.72,159.68,0.69]
["bitfinex","SOLUSD",1754183914483,9.42222112,159.71,159.69,0.69]
["bitfinex","SOLUSD",1754183915053,9.42222112,159.71,159.7,0.71]
["bitfinex","SOLUSD",1754183915247,26.20690509,159.72,159.7,0.71]
["bitfinex","SOLUSD",1754183915659,26.20690509,159.72,159.66,9.42222112]
["bitfinex","SOLUSD",1754183915660,35.42222112,159.72,159.71,0.71]
["bitfinex","SOLUSD",1754183916448,16.78468397,159.71,159.69,0.71]
["bitfinex","SOLUSD",1754183916758,9.42222112,159.7,159.65,0.1]
["bitfinex","SOLUSD",1754183917077,9.42222112,159.71,159.65,9.52222112]
["bitfinex","SOLUSD",1754183917623,9.42222112,159.71,159.66,0.71]
["bitfinex","SOLUSD",1754183917754,35.42222112,159.72,159.66,10.13222112]
["bitfinex","SOLUSD",1754183918089,35.42222112,159.72,159.67,0.71]
["bitfinex","SOLUSD",1754183918253,35.42222112,159.72,159.67,10.13222112]
["bitfinex","SOLUSD",1754183918454,26.0,159.72,159.67,9.42222112]
["bitfinex","SOLUSD",1754183918647,26.0,159.72,159.68,0.71]
["bitfinex","SOLUSD",1754183919064,26.0,159.72,159.68,10.13222112]
["bitfinex","SOLUSD",1754183919262,26.0,159.72,159.69,0.71]
["bitfinex","SOLUSD",1754183919662,35.42222112,159.72,159.7,0.71]
["bitfinex","SOLUSD",1754183919870,9.42222112,159.71,159.68,0.71]
["bitfinex","SOLUSD",1754183920068,9.42222112,159.71,159.66,9.42222112]
["bitfinex","SOLUSD",1754183920278,9.42222112,159.71,159.69,0.71]
["bitfinex","SOLUSD",1754183920462,35.42222112,159.72,159.69,0.71]
["bitfinex","SOLUSD",1754183921050,9.42222112,159.71,159.69,0.71]
["bitfinex","SOLUSD",1754183923055,9.42222112,159.71,159.65,0.1]
["bitfinex","SOLUSD",1754183923252,9.42222112,159.68,159.66,0.71]
["bitfinex","SOLUSD",1754183923690,35.42222112,159.69,159.66,0.71]
["bitfinex","SOLUSD",1754183923982,35.42222112,159.69,159.67,0.71]
["bitfinex","SOLUSD",1754183924364,3.26878291,159.76,159.68,0.71]
["bitfinex","SOLUSD",1754183924576,9.42222112,159.73,159.68,0.71]
["bitfinex","SOLUSD",1754183924892,9.42222112,159.72,159.68,0.71]
["bitfinex","SOLUSD",1754183926553,9.42222112,159.72,159.69,0.71]
["bitfinex","SOLUSD",1754183926750,9.42222112,159.71,159.69,0.71]
["bitfinex","SOLUSD",1754183926950,9.42222112,159.72,159.7,0.71]
["bitfinex","SOLUSD",1754183927991,9.42222112,159.71,159.67,0.71]
["bitfinex","SOLUSD",1754183928194,9.42222112,159.7,159.65,9.52222112]
["bitfinex","SOLUSD",1754183928362,9.42222112,159.7,159.68,0.71]
["bitfinex","SOLUSD",1754183928563,9.42222112,159.71,159.69,0.71]
["bitfinex","SOLUSD",1754183928981,9.42222112,159.7,159.65,0.1]
["bitfinex","SOLUSD",1754183929180,9.42222112,159.68,159.65,0.1]
["bitfinex","SOLUSD",1754183929370,0.06,159.7,159.65,0.81]
["bitfinex","SOLUSD",1754183929569,45.02,159.72,159.66,0.71]
["bitfinex","SOLUSD",1754183929570,9.42222112,159.68,159.66,0.71]
["bitfinex","SOLUSD",1754183930661,9.42222112,159.68,159.67,0.71]
["bitfinex","SOLUSD",1754183931388,9.42222112,159.68,159.65,0.1]
["bitfinex","SOLUSD",1754183931596,26.0,159.69,159.66,0.71]
["bitfinex","SOLUSD",1754183931800,9.42222112,159.67,159.66,0.71]
["bitfinex","SOLUSD",1754183932167,26.0,159.69,159.66,0.71]
["bitfinex","SOLUSD",1754183932500,9.42222112,159.7,159.66,0.71]
["bitfinex","SOLUSD",1754183932795,26.0,159.71,159.67,9.42222112]
["bitfinex","SOLUSD",1754183933099,26.0,159.71,159.68,0.71]
["bitfinex","SOLUSD",1754183933397,35.42222112,159.71,159.68,0.71]
["bitfinex","SOLUSD",1754183933892,35.42222112,159.71,159.69,0.71]
["bitfinex","SOLUSD",1754183935175,35.42222112,159.71,159.66,0.71]
["bitfinex","SOLUSD",1754183935176,9.42222112,159.7,159.66,0.71]
["bitfinex","SOLUSD",1754183935681,9.42222112,159.67,159.65,0.1]
["bitfinex","SOLUSD",1754183936060,26.0,159.71,159.66,0.71]
["bitfinex","SOLUSD",1754183936269,9.42222112,159.69,159.66,0.71]
["bitfinex","SOLUSD",1754183937090,9.42222112,159.69,159.67,0.71]
["bitfinex","SOLUSD",1754183937287,9.42222112,159.69,159.65,0.1]
["bitfinex","SOLUSD",1754183937485,9.42222112,159.68,159.65,0.81]
["bitfinex","SOLUSD",1754183937794,9.42222112,159.67,159.65,0.81]
["bitfinex","SOLUSD",1754183938176,9.42222112,159.67,159.65,0.1]
["bitfinex","SOLUSD",1754183940124,9.42222112,159.66,159.65,0.1]
["bitfinex","SOLUSD",1754183941260,52.20690509,159.66,159.65,0.1]
["bitfinex","SOLUSD",1754183941478,26.26690509,159.66,159.65,0.1]
["bitfinex","SOLUSD",1754183941878,26.26690509,159.66,159.65,0.04]
["bitfinex","SOLUSD",1754183942503,26.20690509,159.66,159.65,0.04]
["bitfinex","SOLUSD",1754183943488,52.20690509,159.64,159.63,0.06]
["bitfinex","SOLUSD",1754183943799,26.20690509,159.64,159.63,0.06]
["bitfinex","SOLUSD",1754183945079,9.42222112,159.64,159.63,0.06]
["bitfinex","SOLUSD",1754183947413,97.22690509,159.64,159.63,0.06]
["bitfinex","SOLUSD",1754183947792,52.20690509,159.64,159.63,0.06]
["bitfinex","SOLUSD",1754183947991,26.20690509,159.64,159.63,0.06]
["bitfinex","SOLUSD",1754183948207,26.20690509,159.64,159.63,0.71]
["bitfinex","SOLUSD",1754183948208,9.42222112,159.64,159.63,0.71]
["bitfinex","SOLUSD",1754183949011,9.42222112,159.66,159.63,0.71]
["bitfinex","SOLUSD",1754183949300,9.42222112,159.64,159.63,0.06]
["bitfinex","SOLUSD",1754183949791,9.42222112,159.64,159.63,0.71]
["bitfinex","SOLUSD",1754183950110,16.78468397,159.67,159.63,0.71]
["bitfinex","SOLUSD",1754183950111,9.42222112,159.65,159.63,0.71]
["bitfinex","SOLUSD",1754183950400,9.42222112,159.66,159.63,0.71]
["bitfinex","SOLUSD",1754183951380,9.42222112,159.67,159.63,0.71]
["bitfinex","SOLUSD",1754183951798,9.42222112,159.66,159.63,0.71]
["bitfinex","SOLUSD",1754183951999,9.42222112,159.66,159.64,0.65]
["bitfinex","SOLUSD",1754183952183,9.42222112,159.66,159.63,0.06]
["bitfinex","SOLUSD",1754183952384,9.42222112,159.66,159.65,0.65]
["bitfinex","SOLUSD",1754183953905,9.42222112,159.67,159.65,0.65]
["bitfinex","SOLUSD",1754183954109,9.42222112,159.67,159.66,0.65]
["bitfinex","SOLUSD",1754183954801,0.03,159.68,159.66,0.65]
["bitfinex","SOLUSD",1754183955506,0.03,159.68,159.67,0.65]
["bitfinex","SOLUSD",1754183955698,9.45222112,159.68,159.67,0.65]
["bitfinex","SOLUSD",1754183955891,9.45222112,159.68,159.65,0.65]
["bitfinex","SOLUSD",1754183956093,9.45222112,159.68,159.67,0.65]
["bitfinex","SOLUSD",1754183956299,0.03,159.68,159.67,0.65]
["bitfinex","SOLUSD",1754183956712,9.45222112,159.68,159.65,0.65]
["bitfinex","SOLUSD",1754183956888,9.42222112,159.67,159.65,0.65]
["bitfinex","SOLUSD",1754183957103,9.45222112,159.68,159.65,0.65]
["bitfinex","SOLUSD",1754183957297,9.42222112,159.66,159.63,0.71]
["bitfinex","SOLUSD",1754183957806,9.42222112,159.66,159.64,0.65]
["bitfinex","SOLUSD",1754183958493,9.42222112,159.67,159.65,0.65]
["bitfinex","SOLUSD",1754183958719,9.42222112,159.67,159.66,0.65]
["bitfinex","SOLUSD",1754183959090,0.03,159.68,159.66,0.65]
["bitfinex","SOLUSD",1754183959291,0.03,159.68,159.67,0.65]
["bitfinex","SOLUSD",1754183959516,9.45222112,159.68,159.67,0.65]
["bitfinex","SOLUSD",1754183960018,9.45222112,159.68,159.65,0.65]
["bitfinex","SOLUSD",1754183960218,9.42222112,159.67,159.65,0.65]
["bitfinex","SOLUSD",1754183961322,9.42222112,159.66,159.65,0.65]
["bitfinex","SOLUSD",1754183961522,0.03,159.68,159.65,0.65]
["bitfinex","SOLUSD",1754183961818,9.45222112,159.68,159.65,0.65]
["bitfinex","SOLUSD",1754183962016,9.45222112,159.68,159.64,0.65]
["bitfinex","SOLUSD",1754183962217,9.42222112,159.67,159.63,0.06]
["bitfinex","SOLUSD",1754183962519,0.03,159.68,159.66,9.42222112]
["bitfinex","SOLUSD",1754183962714,0.03,159.68,159.67,0.65]
["bitfinex","SOLUSD",1754183968226,9.45222112,159.68,159.63,0.71]
["bitfinex","SOLUSD",1754183968426,9.42222112,159.66,159.63,0.71]
["bitfinex","SOLUSD",1754183968610,9.42222112,159.65,159.63,0.71]
["bitfinex","SOLUSD",1754183974903,9.42222112,159.65,159.64,0.69]
["bitfinex","SOLUSD",1754183975819,9.45222112,159.65,159.63,0.06]
["bitfinex","SOLUSD",1754183976616,9.45222112,159.65,159.63,0.75]
["bitfinex","SOLUSD",1754183978829,5.92949604,159.65,159.63,0.75]
["bitfinex","SOLUSD",1754183982126,5.92949604,159.65,159.63,0.06]
["bitfinex","SOLUSD",1754183982319,5.89949604,159.64,159.63,0.06]
["bitfinex","SOLUSD",1754183984741,22.68418001,159.64,159.63,0.06]
["bitfinex","SOLUSD",1754183990528,26.90355458,159.64,159.63,0.06]
["bitfinex","SOLUSD",1754183990716,48.68418001,159.62,159.61,0.06]
["bitfinex","SOLUSD",1754183993444,48.68418001,159.62,159.51,5.89949604]
["bitfinex","SOLUSD",1754183993445,26.0,159.58,159.54,0.69]
["bitfinex","SOLUSD",1754183993615,5.89949604,159.55,159.54,0.69]
["bitfinex","SOLUSD",1754183996621,26.0,159.58,159.54,0.69]
["bitfinex","SOLUSD",1754183996821,5.89949604,159.56,159.54,0.69]
["bitfinex","SOLUSD",1754183997449,26.0,159.58,159.55,0.69]
["bitfinex","SOLUSD",1754183997661,26.0,159.53,159.49,0.1]
["bitfinex","SOLUSD",1754183997964,16.78468397,159.55,159.49,0.1]
["bitfinex","SOLUSD",1754183997965,22.68418001,159.5,159.49,0.1]
["bitfinex","SOLUSD",1754183999118,5.89949604,159.5,159.49,0.79]
["bitfinex","SOLUSD",1754184000542,5.89949604,159.53,159.49,0.79]
["bitfinex","SOLUSD",1754184000834,5.89949604,159.51,159.49,0.79]
["bitfinex","SOLUSD",1754184001564,5.89949604,159.55,159.49,0.79]
["bitfinex","SOLUSD",1754184001732,11.09644938,159.58,159.49,0.79]
["bitfinex","SOLUSD",1754184001733,5.89949604,159.52,159.49,0.79]
["bitfinex","SOLUSD",1754184002830,5.89949604,159.53,159.49,0.79]
["bitfinex","SOLUSD",1754184003544,5.899496,159.57,159.49,0.79]
["bitfinex","SOLUSD",1754184003728,5.899496,159.57,159.5,5.89949604]
["bitfinex","SOLUSD",1754184003729,5.89949604,159.55,159.5,5.89949604]
["bitfinex","SOLUSD",1754184003928,5.89949604,159.55,159.51,0.69]
["bitfinex","SOLUSD",1754184004257,5.89949604,159.54,159.51,0.69]
["bitfinex","SOLUSD",1754184005427,5.89949604,159.56,159.51,6.58949604]
["bitfinex","SOLUSD",1754184005734,5.89949604,159.57,159.52,6.60949604]
["bitfinex","SOLUSD",1754184005948,11.09644938,159.58,159.54,5.89949604]
["bitfinex","SOLUSD",1754184006123,11.09644938,159.58,159.55,0.71]
["bitfinex","SOLUSD",1754184006839,31.89949604,159.61,159.56,5.89949604]
["bitfinex","SOLUSD",1754184007032,31.89949604,159.61,159.57,0.71]
["bitfinex","SOLUSD",1754184007348,0.03,159.65,159.6,5.89949604]
["bitfinex","SOLUSD",1754184007550,0.03,159.65,159.62,5.89949604]
["bitfinex","SOLUSD",1754184007752,0.03,159.65,159.63,6.60949604]
["bitfinex","SOLUSD",1754184008254,0.03,159.65,159.64,0.71]
["bitfinex","SOLUSD",1754184008950,0.03,159.65,159.64,9.35910855]
["bitfinex","SOLUSD",1754184009258,0.03,159.65,159.64,0.71]
["bitfinex","SOLUSD",1754184010133,0.03,159.65,159.6,8.64910855]
["bitfinex","SOLUSD",1754184010346,0.03,159.65,159.64,0.71]
["bitfinex","SOLUSD",1754184010553,0.03,159.65,159.64,9.35910855]
["bitfinex","SOLUSD",1754184012054,0.03,159.65,159.64,0.71]
["bitfinex","SOLUSD",1754184012752,0.03,159.65,159.64,9.35910855]
["bitfinex","SOLUSD",1754184012950,0.03,159.65,159.64,0.71]
["bitfinex","SOLUSD",1754184013157,0.03,159.65,159.59,16.78468397]
["bitfinex","SOLUSD",1754184013357,0.03,159.65,159.63,0.71]
["bitfinex","SOLUSD",1754184013531,0.03,159.65,159.64,0.71]
["bitfinex","SOLUSD",1754184016153,0.03,159.65,159.62,0.71]
["bitfinex","SOLUSD",1754184016332,8.64910855,159.64,159.6,0.71]
["bitfinex","SOLUSD",1754184016532,8.64910855,159.63,159.6,0.71]
["bitfinex","SOLUSD",1754184017364,8.64910855,159.63,159.61,0.71]
["bitfinex","SOLUSD",1754184017736,8.64910855,159.63,159.59,45.0]
["bitfinex","SOLUSD",1754184017937,8.64910855,159.63,159.6,0.71]
["bitfinex","SOLUSD",1754184018364,8.64910855,159.62,159.59,45.0]
["bitfinex","SOLUSD",1754184018543,8.64910855,159.62,159.59,45.71]
["bitfinex","SOLUSD",1754184018734,8.64910855,159.62,159.59,45.0]
["bitfinex","SOLUSD",1754184019031,8.64910855,159.64,159.6,0.71]
["bitfinex","SOLUSD",1754184019240,0.03,159.65,159.62,8.64910855]
["bitfinex","SOLUSD",1754184019639,0.03,159.65,159.63,0.71]
["bitfinex","SOLUSD",1754184021347,0.03,159.65,159.64,0.71]
["bitfinex","SOLUSD",1754184027567,0.03,159.65,159.64,9.35910855]
["bitfinex","SOLUSD",1754184028070,0.03,159.67,159.66,34.64910855]
["bitfinex","SOLUSD",1754184028373,0.03,159.68,159.66,34.64910855]
["bitfinex","SOLUSD",1754184028548,0.03,159.68,159.67,8.64910855]
["bitfinex","SOLUSD",1754184028746,0.03,159.68,159.67,9.35910855]
["bitfinex","SOLUSD",1754184030367,0.03,159.68,159.67,26.14379252]
["bitfinex","SOLUSD",1754184030561,0.03,159.71,159.7,26.0]
["bitfinex","SOLUSD",1754184030737,0.03,159.71,159.7,76.86979154]
["bitfinex","SOLUSD",1754184030942,0.03,159.76,159.7,77.57979154]
["bitfinex","SOLUSD",1754184031144,0.03,159.76,159.75,5.88979154]
["bitfinex","SOLUSD",1754184031548,0.03,159.76,159.75,6.59979154]
["bitfinex","SOLUSD",1754184032149,0.03,159.76,159.75,23.38447551]
["bitfinex","SOLUSD",1754184033471,0.03,159.76,159.74,5.88979154]
["bitfinex","SOLUSD",1754184033844,0.03,159.76,159.73,70.96]
["bitfinex","SOLUSD",1754184034063,6.03979154,159.76,159.73,70.96]
["bitfinex","SOLUSD",1754184034371,5.88979154,159.75,159.7,50.84979154]
["bitfinex","SOLUSD",1754184034550,5.88979154,159.74,159.7,44.96]
["bitfinex","SOLUSD",1754184034747,8.64315388,159.74,159.7,70.96]
["bitfinex","SOLUSD",1754184034947,0.03,159.76,159.66,53.60315388]
["bitfinex","SOLUSD",1754184034948,8.64315388,159.71,159.66,53.60315388]
["bitfinex","SOLUSD",1754184035172,8.76315388,159.71,159.69,26.0]
["bitfinex","SOLUSD",1754184035343,8.76315388,159.71,159.66,54.31315388]
["bitfinex","SOLUSD",1754184035542,0.12,159.73,159.66,54.31315388]
["bitfinex","SOLUSD",1754184035761,8.64315388,159.71,159.66,45.67]
["bitfinex","SOLUSD",1754184036255,8.64315388,159.71,159.67,0.71]
["bitfinex","SOLUSD",1754184036862,8.64315388,159.71,159.66,53.60315388]
["bitfinex","SOLUSD",1754184037063,8.64315388,159.7,159.66,44.96]
["bitfinex","SOLUSD",1754184037269,8.64315388,159.7,159.66,45.67]
["bitfinex","SOLUSD",1754184038266,8.64315388,159.7,159.67,0.71]
["bitfinex","SOLUSD",1754184038471,8.64315388,159.7,159.66,44.96]
["bitfinex","SOLUSD",1754184038677,8.64315388,159.7,159.66,45.67]
["bitfinex","SOLUSD",1754184039387,8.64315388,159.7,159.67,0.71]
["bitfinex","SOLUSD",1754184039763,8.64315388,159.7,159.66,44.96]
["bitfinex","SOLUSD",1754184039764,8.64315388,159.71,159.68,0.71]
["bitfinex","SOLUSD",1754184040075,8.64315388,159.74,159.69,8.64315388]
["bitfinex","SOLUSD",1754184040271,8.64315388,159.74,159.68,0.71]
["bitfinex","SOLUSD",1754184040272,8.64315388,159.73,159.7,45.67]
["bitfinex","SOLUSD",1754184040676,0.03,159.76,159.71,9.35315388]
["bitfinex","SOLUSD",1754184040859,8.67315388,159.76,159.71,9.35315388]
["bitfinex","SOLUSD",1754184041057,8.67315388,159.76,159.72,0.71]
["bitfinex","SOLUSD",1754184041357,0.03,159.76,159.73,8.64315388]
["bitfinex","SOLUSD",1754184041558,0.03,159.76,159.74,0.71]
["bitfinex","SOLUSD",1754184041764,0.03,159.76,159.75,8.64315388]
["bitfinex","SOLUSD",1754184042158,0.03,159.76,159.75,9.35315388]
["bitfinex","SOLUSD",1754184045505,0.03,159.76,159.74,44.96]
["bitfinex","SOLUSD",1754184047297,8.76315388,159.75,159.7,0.71]
["bitfinex","SOLUSD",1754184047507,8.64315388,159.74,159.7,45.67]
["bitfinex","SOLUSD",1754184047891,8.64315388,159.73,159.7,44.96]
["bitfinex","SOLUSD",1754184049020,8.64315388,159.74,159.7,44.96]
["bitfinex","SOLUSD",1754184049400,8.64315388,159.73,159.7,44.96]
["bitfinex","SOLUSD",1754184050042,0.12,159.75,159.7,44.96]
["bitfinex","SOLUSD",1754184050329,8.64315388,159.71,159.68,44.94]
["bitfinex","SOLUSD",1754184050500,8.64315388,159.7,159.68,44.94]
["bitfinex","SOLUSD",1754184051396,8.64315388,159.71,159.68,45.65]
["bitfinex","SOLUSD",1754184051807,8.64315388,159.7,159.68,45.65]
["bitfinex","SOLUSD",1754184052011,8.64315388,159.72,159.69,0.71]
["bitfinex","SOLUSD",1754184052325,0.03,159.76,159.7,9.35315388]
["bitfinex","SOLUSD",1754184052502,0.03,159.76,159.71,53.58315388]
["bitfinex","SOLUSD",1754184052826,8.67315388,159.76,159.71,54.29315388]
["bitfinex","SOLUSD",1754184053124,8.67315388,159.76,159.72,0.71]
["bitfinex","SOLUSD",1754184053495,8.64315388,159.75,159.72,0.71]
["bitfinex","SOLUSD",1754184053690,8.67315388,159.76,159.72,0.71]
["bitfinex","SOLUSD",1754184053936,8.67315388,159.76,159.73,0.71]
["bitfinex","SOLUSD",1754184054605,8.67315388,159.76,159.74,0.71]
["bitfinex","SOLUSD",1754184054823,0.03,159.76,159.74,0.71]
["bitfinex","SOLUSD",1754184055048,0.03,159.76,159.72,8.64315388]
["bitfinex","SOLUSD",1754184055209,0.03,159.76,159.74,45.65]
["bitfinex","SOLUSD",1754184055732,0.03,159.76,159.75,0.71]
["bitfinex","SOLUSD",1754184059336,0.03,159.76,159.74,44.94]
["bitfinex","SOLUSD",1754184059634,8.64315388,159.75,159.74,44.94]
["bitfinex","SOLUSD",1754184059804,8.64315388,159.75,159.72,45.65]
["bitfinex","SOLUSD",1754184060003,0.03,159.76,159.72,45.65]
["bitfinex","SOLUSD",1754184060004,8.64315388,159.73,159.72,44.94]
["bitfinex","SOLUSD",1754184060215,8.64315388,159.73,159.7,44.94]
["bitfinex","SOLUSD",1754184060441,8.64315388,159.71,159.66,0.06]
["bitfinex","SOLUSD",1754184060772,8.64315388,159.67,159.66,0.06]
["bitfinex","SOLUSD",1754184061847,8.64315388,159.68,159.66,0.77]
["bitfinex","SOLUSD",1754184062152,8.64315388,159.69,159.67,0.71]
["bitfinex","SOLUSD",1754184062332,8.64315388,159.7,159.67,0.71]
["bitfinex","SOLUSD",1754184062538,8.64315388,159.7,159.68,0.06]
["bitfinex","SOLUSD",1754184062946,8.64315388,159.69,159.68,0.06]
["bitfinex","SOLUSD",1754184064756,8.64315388,159.71,159.68,0.76]
["bitfinex","SOLUSD",1754184065055,8.64315388,159.72,159.69,0.7]
["bitfinex","SOLUSD",1754184065259,8.64315388,159.72,159.7,0.7]
["bitfinex","SOLUSD",1754184065443,8.64315388,159.73,159.71,0.7]
["bitfinex","SOLUSD",1754184065641,8.64315388,159.72,159.69,0.7]
["bitfinex","SOLUSD",1754184065832,8.64315388,159.72,159.7,0.7]
["bitfinex","SOLUSD",1754184066028,8.64315388,159.72,159.68,45.02]
["bitfinex","SOLUSD",1754184066029,8.64315388,159.71,159.68,45.02]
["bitfinex","SOLUSD",1754184066239,8.64315388,159.7,159.68,45.02]
["bitfinex","SOLUSD",1754184066733,8.64315388,159.71,159.68,45.72]
["bitfinex","SOLUSD",1754184067560,8.64315388,159.71,159.68,45.02]
["bitfinex","SOLUSD",1754184067744,8.64315388,159.71,159.68,45.72]
["bitfinex","SOLUSD",1754184068440,8.64315388,159.72,159.69,0.7]
["bitfinex","SOLUSD",1754184068639,8.64315388,159.73,159.69,0.7]
["bitfinex","SOLUSD",1754184068841,8.64315388,159.73,159.7,0.7]
["bitfinex","SOLUSD",1754184069050,8.64315388,159.73,159.68,45.02]
["bitfinex","SOLUSD",1754184069240,8.64315388,159.72,159.71,0.7]
["bitfinex","SOLUSD",1754184070034,8.64315388,159.73,159.71,0.7]
["bitfinex","SOLUSD",1754184072441,8.64315388,159.73,159.69,0.7]
["bitfinex","SOLUSD",1754184072844,8.64315388,159.7,159.68,0.06]
["bitfinex","SOLUSD",1754184073165,8.64315388,159.69,159.68,0.06]
["bitfinex","SOLUSD",1754184073763,8.64315388,159.7,159.68,0.76]
["bitfinex","SOLUSD",1754184073944,8.64315388,159.71,159.68,0.76]
["bitfinex","SOLUSD",1754184074340,8.64315388,159.72,159.69,0.7]
["bitfinex","SOLUSD",1754184074648,8.64315388,159.73,159.69,0.7]
["bitfinex","SOLUSD",1754184074852,8.64315388,159.73,159.68,0.06]
["bitfinex","SOLUSD",1754184074853,8.64315388,159.73,159.68,45.02]
["bitfinex","SOLUSD",1754184075063,8.64315388,159.73,159.7,0.7]
["bitfinex","SOLUSD",1754184075246,8.64315388,159.73,159.71,0.7]
["bitfinex","SOLUSD",1754184075454,8.64315388,159.74,159.71,0.7]
["bitfinex","SOLUSD",1754184076136,8.64315388,159.73,159.71,0.7]
["bitfinex","SOLUSD",1754184076671,8.64315388,159.74,159.71,0.7]
["bitfinex","SOLUSD",1754184076976,0.03,159.76,159.72,0.7]
["bitfinex","SOLUSD",1754184077144,8.67315388,159.76,159.72,0.7]
["bitfinex","SOLUSD",1754184077475,8.64315388,159.75,159.71,45.66]
["bitfinex","SOLUSD",1754184077648,8.64315388,159.75,159.72,0.7]
["bitfinex","SOLUSD",1754184078759,8.67315388,159.76,159.73,0.7]
["bitfinex","SOLUSD",1754184079103,8.67315388,159.76,159.74,0.7]
["bitfinex","SOLUSD",1754184079104,0.03,159.76,159.74,0.7]
["bitfinex","SOLUSD",1754184079270,0.03,159.76,159.72,8.64315388]
["bitfinex","SOLUSD",1754184079444,0.03,159.76,159.75,0.7]
["bitfinex","SOLUSD",1754184082252,0.03,159.76,159.75,9.34315388]
["bitfinex","SOLUSD",1754184082451,0.03,159.76,159.75,54.28315388]
["bitfinex","SOLUSD",1754184083698,0.03,159.76,159.75,44.94]
["bitfinex","SOLUSD",1754184084763,0.03,159.76,159.75,45.64]
["bitfinex","SOLUSD",1754184085882,0.03,159.76,159.75,54.28315388]
["bitfinex","SOLUSD",1754184089697,0.16,159.81,159.75,54.28315388]
["bitfinex","SOLUSD",1754184089896,0.16,159.81,159.76,9.34315388]
["bitfinex","SOLUSD",1754184090399,0.16,159.81,159.77,9.34315388]
["bitfinex","SOLUSD",1754184090584,0.16,159.81,159.8,8.64315388]
["bitfinex","SOLUSD",1754184091093,0.16,159.81,159.8,9.34315388]
["bitfinex","SOLUSD",1754184092692,0.16,159.81,159.8,52.12783785]
["bitfinex","SOLUSD",1754184092915,0.16,159.81,159.8,29.83405294]
["bitfinex","SOLUSD",1754184093069,0.16,159.81,159.8,55.83405294]
["bitfinex","SOLUSD",1754184093267,0.16,159.81,159.8,29.83405294]
["bitfinex","SOLUSD",1754184094387,0.16,159.81,159.8,29.20827072]
["bitfinex","SOLUSD",1754184095392,0.16,159.81,159.8,55.20827072]
["bitfinex","SOLUSD",1754184095699,0.16,159.81,159.8,29.20827072]
["bitfinex","SOLUSD",1754184096073,0.16,159.81,159.8,55.20827072]
["bitfinex","SOLUSD",1754184096276,0.16,159.81,159.8,29.20827072]
["bitfinex","SOLUSD",1754184096893,0.16,159.81,159.8,74.12827072]
["bitfinex","SOLUSD",1754184098090,0.16,159.81,159.8,84.12827072]
["bitfinex","SOLUSD",1754184099085,0.16,159.81,159.8,20.56511684]
["bitfinex","SOLUSD",1754184099289,0.16,159.81,159.8,74.10827072]
["bitfinex","SOLUSD",1754184099626,0.16,159.81,159.8,53.54315388]
["bitfinex","SOLUSD",1754184099831,0.16,159.81,159.8,79.54315388]
["bitfinex","SOLUSD",1754184100006,0.16,159.81,159.8,53.54315388]
["bitfinex","SOLUSD",1754184100416,0.16,159.81,159.8,79.54315388]
["bitfinex","SOLUSD",1754184100791,0.16,159.81,159.8,44.9]
["bitfinex","SOLUSD",1754184101689,0.16,159.81,159.8,54.26315388]
["bitfinex","SOLUSD",1754184104920,0.16,159.81,159.8,53.54315388]
["bitfinex","SOLUSD",1754184105235,0.16,159.81,159.8,54.26315388]
["bitfinex","SOLUSD",1754184105851,0.16,159.81,159.8,71.04783785]
["bitfinex","SOLUSD",1754184108533,0.16,159.81,159.8,53.54315388]
["bitfinex","SOLUSD",1754184108841,0.16,159.81,159.77,8.64315388]
["bitfinex","SOLUSD",1754184109047,0.28,159.81,159.78,44.9]
["bitfinex","SOLUSD",1754184109218,0.16,159.81,159.78,70.9]
["bitfinex","SOLUSD",1754184109624,0.16,159.81,159.79,8.64315388]
["bitfinex","SOLUSD",1754184109825,0.16,159.81,159.8,44.9]
["bitfinex","SOLUSD",1754184110522,0.16,159.81,159.8,54.26315388]
["bitfinex","SOLUSD",1754184111024,0.16,159.81,159.8,53.54315388]
["bitfinex","SOLUSD",1754184111342,0.16,159.81,159.8,70.9]
["bitfinex","SOLUSD",1754184115818,8.92315388,159.81,159.77,26.06]
["bitfinex","SOLUSD",1754184116038,8.64315388,159.79,159.77,26.06]
["bitfinex","SOLUSD",1754184116244,8.64315388,159.79,159.78,70.88]
["bitfinex","SOLUSD",1754184116450,8.64315388,159.79,159.78,26.0]
["bitfinex","SOLUSD",1754184116657,8.64315388,159.79,159.77,44.94]
["bitfinex","SOLUSD",1754184116860,8.76315388,159.78,159.77,0.06]
["bitfinex","SOLUSD",1754184117027,0.12,159.78,159.77,0.06]
["bitfinex","SOLUSD",1754184117220,0.12,159.78,159.77,26.06]
["bitfinex","SOLUSD",1754184117426,8.76315388,159.78,159.77,26.06]
["bitfinex","SOLUSD",1754184119838,8.64315388,159.78,159.77,26.06]
["bitfinex","SOLUSD",1754184120057,0.16,159.81,159.77,70.96]
["bitfinex","SOLUSD",1754184120233,8.64315388,159.79,159.77,71.68]
["bitfinex","SOLUSD",1754184120556,0.16,159.81,159.78,0.72]
["bitfinex","SOLUSD",1754184120734,0.16,159.81,159.79,44.9]
["bitfinex","SOLUSD",1754184120934,8.76315388,159.8,159.79,44.9]
["bitfinex","SOLUSD",1754184121152,8.76315388,159.8,159.77,44.96]
["bitfinex","SOLUSD",1754184121355,8.64315388,159.78,159.77,44.96]
["bitfinex","SOLUSD",1754184125066,8.64315388,159.79,159.77,45.63]
["bitfinex","SOLUSD",1754184125585,8.64315388,159.8,159.79,26.0]
["bitfinex","SOLUSD",1754184125746,8.64315388,159.8,159.79,70.9]
["bitfinex","SOLUSD",1754184126569,8.76315388,159.8,159.79,70.9]
["bitfinex","SOLUSD",1754184126864,8.76315388,159.8,159.77,44.96]
["bitfinex","SOLUSD",1754184127032,8.64315388,159.78,159.77,44.96]
["bitfinex","SOLUSD",1754184128749,8.64315388,159.78,159.77,45.63]
["bitfinex","SOLUSD",1754184129055,8.64315388,159.8,159.79,26.0]
["bitfinex","SOLUSD",1754184129444,0.16,159.81,159.79,70.9]
["bitfinex","SOLUSD",1754184129641,8.64315388,159.8,159.79,70.9]
["bitfinex","SOLUSD",1754184130343,8.64315388,159.8,159.79,71.57]
["bitfinex","SOLUSD",1754184130566,8.80315388,159.81,159.79,71.57]
["bitfinex","SOLUSD",1754184130747,8.80315388,159.81,159.8,0.67]
["bitfinex","SOLUSD",1754184131238,8.80315388,159.81,159.79,70.9]
["bitfinex","SOLUSD",1754184131439,8.64315388,159.8,159.77,0.06]
["bitfinex","SOLUSD",1754184131633,0.28,159.81,159.78,44.9]
["bitfinex","SOLUSD",1754184131634,8.64315388,159.79,159.78,44.9]
["bitfinex","SOLUSD",1754184135569,8.76315388,159.79,159.77,0.06]
["bitfinex","SOLUSD",1754184135765,8.64315388,159.78,159.77,0.06]
["bitfinex","SOLUSD",1754184136178,8.76315388,159.78,159.77,0.06]
["bitfinex","SOLUSD",1754184137976,25.54783785,159.78,159.77,0.06]
["bitfinex","SOLUSD",1754184138554,16.78468397,159.77,159.75,0.06]
["bitfinex","SOLUSD",1754184138755,25.42783785,159.76,159.75,0.06]
["bitfinex","SOLUSD",1754184138949,25.54783785,159.76,159.75,0.06]
["bitfinex","SOLUSD",1754184139176,8.76315388,159.76,159.71,0.06]
["bitfinex","SOLUSD",1754184139386,42.25785504,159.8,159.71,0.06]
["bitfinex","SOLUSD",1754184139593,3.06209284,159.79,159.71,0.06]
["bitfinex","SOLUSD",1754184139751,26.0,159.76,159.71,0.06]
["bitfinex","SOLUSD",1754184140073,16.01162078,159.79,159.71,0.06]
["bitfinex","SOLUSD",1754184140074,6.01162078,159.79,159.71,0.06]
["bitfinex","SOLUSD",1754184140266,0.16,159.81,159.72,26.67]
["bitfinex","SOLUSD",1754184140798,0.16,159.81,159.71,0.06]
["bitfinex","SOLUSD",1754184140980,0.16,159.81,159.73,0.67]
["bitfinex","SOLUSD",1754184141158,8.64315388,159.77,159.74,26.0]
["bitfinex","SOLUSD",1754184141466,8.64315388,159.77,159.75,0.67]
["bitfinex","SOLUSD",1754184141670,8.64315388,159.77,159.76,0.67]
["bitfinex","SOLUSD",1754184142380,0.16,159.81,159.76,0.67]
["bitfinex","SOLUSD",1754184142549,8.64315388,159.8,159.76,0.67]
["bitfinex","SOLUSD",1754184143257,8.64315388,159.8,159.77,0.67]
["bitfinex","SOLUSD",1754184143454,8.64315388,159.79,159.75,71.57]
["bitfinex","SOLUSD",1754184143658,8.64315388,159.79,159.76,0.67]
["bitfinex","SOLUSD",1754184143856,8.64315388,159.8,159.75,70.9]
["bitfinex","SOLUSD",1754184144083,8.64315388,159.8,159.77,0.67]
["bitfinex","SOLUSD",1754184144377,8.64315388,159.79,159.77,0.67]
["bitfinex","SOLUSD",1754184144579,8.64315388,159.78,159.75,70.9]
["bitfinex","SOLUSD",1754184144993,8.64315388,159.77,159.75,70.9]
["bitfinex","SOLUSD",1754184145356,8.64315388,159.78,159.76,0.67]
["bitfinex","SOLUSD",1754184145583,8.64315388,159.78,159.77,0.67]
["bitfinex","SOLUSD",1754184145788,8.64315388,159.8,159.77,0.67]
["bitfinex","SOLUSD",1754184146076,8.80315388,159.81,159.77,0.67]
["bitfinex","SOLUSD",1754184146281,8.80315388,159.81,159.76,8.64315388]
["bitfinex","SOLUSD",1754184146587,0.16,159.81,159.78,0.67]
["bitfinex","SOLUSD",1754184146969,0.16,159.81,159.79,0.67]
["bitfinex","SOLUSD",1754184147393,0.16,159.81,159.75,70.9]
["bitfinex","SOLUSD",1754184147394,0.16,159.81,159.8,9.31315388]
["bitfinex","SOLUSD",1754184150453,0.16,159.81,159.8,0.67]
["bitfinex","SOLUSD",1754184151863,0.16,159.81,159.79,44.88]
["bitfinex","SOLUSD",1754184152074,0.16,159.81,159.79,45.55]
["bitfinex","SOLUSD",1754184152587,8.80315388,159.81,159.77,45.55]
["bitfinex","SOLUSD",1754184152791,8.80315388,159.81,159.77,44.88]
["bitfinex","SOLUSD",1754184152988,8.80315388,159.81,159.78,0.67]
["bitfinex","SOLUSD",1754184153576,0.16,159.81,159.79,0.67]
["bitfinex","SOLUSD",1754184153780,0.16,159.81,159.8,0.67]
["bitfinex","SOLUSD",1754184154289,0.16,159.81,159.8,9.31315388]
["bitfinex","SOLUSD",1754184154496,0.16,159.81,159.8,8.64315388]
["bitfinex","SOLUSD",1754184154683,0.16,159.81,159.8,26.72]
["bitfinex","SOLUSD",1754184154860,0.16,159.81,159.8,0.72]
["bitfinex","SOLUSD",1754184156969,0.16,159.81,159.8,26.0]
["bitfinex","SOLUSD",1754184157272,0.16,159.81,159.77,54.24315388]
["bitfinex","SOLUSD",1754184157488,8.80315388,159.81,159.79,26.0]
["bitfinex","SOLUSD",1754184157785,8.64315388,159.8,159.77,44.88]
["bitfinex","SOLUSD",1754184158087,8.64315388,159.8,159.75,54.30315388]
["bitfinex","SOLUSD",1754184158281,8.80315388,159.81,159.77,0.72]
["bitfinex","SOLUSD",1754184158470,8.64315388,159.8,159.77,0.72]
["bitfinex","SOLUSD",1754184159196,0.16,159.81,159.78,0.72]
["bitfinex","SOLUSD",1754184159765,8.80315388,159.81,159.78,0.72]
["bitfinex","SOLUSD",1754184161994,8.80315388,159.81,159.79,0.72]
["bitfinex","SOLUSD",1754184161995,0.16,159.81,159.79,0.72]
["bitfinex","SOLUSD",1754184162205,0.16,159.81,159.8,0.72]
["bitfinex","SOLUSD",1754184164302,0.16,159.81,159.77,0.72]
["bitfinex","SOLUSD",1754184164303,8.80315388,159.81,159.77,0.72]
["bitfinex","SOLUSD",1754184164594,0.16,159.81,159.78,26.0]
["bitfinex","SOLUSD",1754184164774,8.80315388,159.81,159.78,26.0]
["bitfinex","SOLUSD",1754184164976,8.80315388,159.81,159.78,26.72]
["bitfinex","SOLUSD",1754184166701,8.80315388,159.81,159.78,26.0]
["bitfinex","SOLUSD",1754184166875,8.64315388,159.8,159.76,0.72]
["bitfinex","SOLUSD",1754184167586,8.64315388,159.8,159.77,0.72]
["bitfinex","SOLUSD",1754184168499,8.80315388,159.81,159.78,0.72]
["bitfinex","SOLUSD",1754184168679,8.80315388,159.81,159.76,8.64315388]
["bitfinex","SOLUSD",1754184168880,8.64315388,159.8,159.77,0.72]
["bitfinex","SOLUSD",1754184169495,8.64315388,159.8,159.78,0.72]
["bitfinex","SOLUSD",1754184170172,8.64315388,159.8,159.76,0.72]
["bitfinex","SOLUSD",1754184171409,8.64315388,159.79,159.76,0.72]
["bitfinex","SOLUSD",1754184171792,8.64315388,159.8,159.75,53.58315388]
["bitfinex","SOLUSD",1754184171997,8.64315388,159.8,159.77,0.72]
["bitfinex","SOLUSD",1754184172291,8.64315388,159.8,159.78,0.72]
["bitfinex","SOLUSD",1754184172929,5.8887895,159.8,159.76,0.72]
["bitfinex","SOLUSD",1754184173097,5.8887895,159.8,159.75,50.8287895]
["bitfinex","SOLUSD",1754184173295,5.8887895,159.8,159.77,0.72]
["bitfinex","SOLUSD",1754184175087,5.8887895,159.8,159.75,51.5487895]
["bitfinex","SOLUSD",1754184175321,5.8887895,159.8,159.76,0.72]
["bitfinex","SOLUSD",1754184175819,5.8887895,159.79,159.75,44.94]
["bitfinex","SOLUSD",1754184176122,5.8887895,159.77,159.75,0.06]
["bitfinex","SOLUSD",1754184176412,16.78468397,159.8,159.75,0.06]
["bitfinex","SOLUSD",1754184176413,5.8887895,159.76,159.75,0.06]
["bitfinex","SOLUSD",1754184180221,22.67347347,159.76,159.75,0.06]
["bitfinex","SOLUSD",1754184181599,5.8887895,159.76,159.75,0.06]
["bitfinex","SOLUSD",1754184183706,5.8887895,159.76,159.75,0.78]
["bitfinex","SOLUSD",1754184184906,0.16,159.81,159.75,0.78]
["bitfinex","SOLUSD",1754184185114,6.0487895,159.81,159.76,5.8887895]
["bitfinex","SOLUSD",1754184185422,6.0487895,159.81,159.75,26.78]
["bitfinex","SOLUSD",1754184185423,0.16,159.81,159.78,5.8887895]
["bitfinex","SOLUSD",1754184185727,0.16,159.81,159.79,0.66]
["bitfinex","SOLUSD",1754184186241,0.16,159.81,159.8,31.8887895]
["bitfinex","SOLUSD",1754184186399,0.16,159.81,159.8,32.5487895]
["bitfinex","SOLUSD",1754184186593,0.2,159.82,159.81,31.8887895]
["bitfinex","SOLUSD",1754184186794,0.2,159.87,159.81,32.5487895]
["bitfinex","SOLUSD",1754184187119,0.2,159.87,159.84,5.8887895]
["bitfinex","SOLUSD",1754184187416,0.2,159.87,159.83,5.8887895]
["bitfinex","SOLUSD",1754184187613,0.2,159.87,159.84,0.66]
["bitfinex","SOLUSD",1754184187814,0.2,159.87,159.85,0.66]
["bitfinex","SOLUSD",1754184188325,0.2,159.87,159.86,5.8887895]
["bitfinex","SOLUSD",1754184188528,0.2,159.87,159.86,6.5487895]
["bitfinex","SOLUSD",1754184189024,0.2,159.87,159.86,36.06663511]
["bitfinex","SOLUSD",1754184189539,0.2,159.87,159.86,10.06663511]
["bitfinex","SOLUSD",1754184189836,0.2,159.87,159.86,36.06663511]
["bitfinex","SOLUSD",1754184189995,0.2,159.87,159.86,10.06663511]
["bitfinex","SOLUSD",1754184190336,0.2,159.87,159.86,26.85131908]
["bitfinex","SOLUSD",1754184190629,0.2,159.97,159.91,26.78468397]
["bitfinex","SOLUSD",1754184190830,0.2,159.97,159.95,42.78468397]
["bitfinex","SOLUSD",1754184191142,0.2,159.97,159.96,54.24663511]
["bitfinex","SOLUSD",1754184191295,0.2,159.97,159.96,54.90663511]
["bitfinex","SOLUSD",1754184192235,0.2,159.97,159.96,45.5]
["bitfinex","SOLUSD",1754184192535,0.2,159.97,159.96,54.90663511]
["bitfinex","SOLUSD",1754184194233,0.2,159.97,159.96,71.69131908]
["bitfinex","SOLUSD",1754184195208,0.2,159.97,159.96,54.90663511]
["bitfinex","SOLUSD",1754184195928,0.2,159.97,159.96,80.90663511]
["bitfinex","SOLUSD",1754184197438,0.2,159.97,159.96,97.69131908]
["bitfinex","SOLUSD",1754184199042,0.2,159.97,159.96,71.69131908]
["bitfinex","SOLUSD",1754184199452,0.2,159.97,159.96,74.19719208]
["bitfinex","SOLUSD",1754184201063,0.2,159.97,159.96,83.60382719]
["bitfinex","SOLUSD",1754184201229,0.2,159.97,159.96,84.22898347]
["bitfinex","SOLUSD",1754184201655,0.2,160.03,160.0,26.0]
["bitfinex","SOLUSD",1754184201853,0.2,160.03,160.02,9.40663511]
["bitfinex","SOLUSD",1754184202234,0.2,160.03,160.02,26.85131908]
["bitfinex","SOLUSD",1754184202464,0.03,160.13,160.05,16.78468397]
["bitfinex","SOLUSD",1754184202772,0.03,160.13,160.12,9.40663511]
["bitfinex","SOLUSD",1754184202982,0.03,160.13,160.12,54.18663511]
["bitfinex","SOLUSD",1754184203458,0.03,160.13,160.12,54.84663511]
["bitfinex","SOLUSD",1754184207145,0.03,160.13,160.12,54.18663511]
["bitfinex","SOLUSD",1754184207568,0.03,160.13,160.12,44.78]
["bitfinex","SOLUSD",1754184207753,0.03,160.13,160.11,9.40663511]
["bitfinex","SOLUSD",1754184207964,0.03,160.13,160.12,44.76]
["bitfinex","SOLUSD",1754184208753,0.69,160.13,160.12,44.76]
["bitfinex","SOLUSD",1754184210330,0.03,160.13,160.12,44.76]
["bitfinex","SOLUSD",1754184210565,0.03,160.13,160.12,54.16663511]
["bitfinex","SOLUSD",1754184211171,0.03,160.13,160.12,54.82663511]
["bitfinex","SOLUSD",1754184212202,0.03,160.13,160.12,54.16663511]
["bitfinex","SOLUSD",1754184213073,0.03,160.13,160.12,54.82663511]
["bitfinex","SOLUSD",1754184213276,0.03,160.13,160.12,80.82663511]
["bitfinex","SOLUSD",1754184216422,0.03,160.13,160.12,97.61131908]
["bitfinex","SOLUSD",1754184216709,0.03,160.13,160.12,71.61131908]
["bitfinex","SOLUSD",1754184217015,0.03,160.15,160.13,16.78468397]
["bitfinex","SOLUSD",1754184217209,0.03,160.16,160.15,16.78468397]
["bitfinex","SOLUSD",1754184217414,0.03,160.16,160.15,26.19131908]
["bitfinex","SOLUSD",1754184217709,0.03,160.16,160.15,27.49573369]
["bitfinex","SOLUSD",1754184217893,0.03,160.16,160.15,26.87131908]
["bitfinex","SOLUSD",1754184222513,0.03,160.18,160.15,36.87131908]
["bitfinex","SOLUSD",1754184222714,0.03,160.18,160.17,35.40663511]
["bitfinex","SOLUSD",1754184223102,0.03,160.18,160.17,36.08663511]
["bitfinex","SOLUSD",1754184224417,0.03,160.18,160.17,35.40663511]
["bitfinex","SOLUSD",1754184224599,0.72,160.18,160.17,52.19131908]
["bitfinex","SOLUSD",1754184224799,0.03,160.18,160.17,52.19131908]
["bitfinex","SOLUSD",1754184225011,0.03,160.18,160.16,47.222424]
["bitfinex","SOLUSD",1754184225197,0.03,160.18,160.17,9.40663511]
["bitfinex","SOLUSD",1754184225393,0.72,160.18,160.17,9.40663511]
["bitfinex","SOLUSD",1754184226012,0.03,160.18,160.17,9.40663511]
["bitfinex","SOLUSD",1754184226215,0.03,160.18,160.17,26.87131908]
["bitfinex","SOLUSD",1754184226814,0.03,160.18,160.17,31.85700342]
["bitfinex","SOLUSD",1754184227026,0.03,160.18,160.17,70.7]
["bitfinex","SOLUSD",1754184227519,0.03,160.18,160.17,76.55700342]
["bitfinex","SOLUSD",1754184228091,0.03,160.18,160.17,70.7]
["bitfinex","SOLUSD",1754184228293,0.03,160.18,160.17,44.7]
["bitfinex","SOLUSD",1754184228294,0.72,160.18,160.17,44.7]
["bitfinex","SOLUSD",1754184228592,6.57700342,160.18,160.17,44.7]
["bitfinex","SOLUSD",1754184230423,6.57700342,160.18,160.13,26.0]
["bitfinex","SOLUSD",1754184230620,0.69,160.17,160.14,44.7]
["bitfinex","SOLUSD",1754184230826,0.69,160.16,160.14,44.7]
["bitfinex","SOLUSD",1754184232017,0.69,160.15,160.14,44.7]
["bitfinex","SOLUSD",1754184232230,0.03,160.18,160.14,54.07768613]
["bitfinex","SOLUSD",1754184232431,0.03,160.18,160.16,9.37768613]
["bitfinex","SOLUSD",1754184232608,0.03,160.18,160.17,54.07768613]
["bitfinex","SOLUSD",1754184233924,0.03,160.18,160.17,54.75768613]
["bitfinex","SOLUSD",1754184237218,0.03,160.18,160.17,44.7]
["bitfinex","SOLUSD",1754184237410,0.03,160.18,160.17,54.07768613]
["bitfinex","SOLUSD",1754184237612,0.03,160.18,160.17,44.7]
["bitfinex","SOLUSD",1754184237816,0.72,160.18,160.17,44.7]
["bitfinex","SOLUSD",1754184240432,10.09768613,160.18,160.17,44.7]
["bitfinex","SOLUSD",1754184240641,0.72,160.18,160.17,44.7]
["bitfinex","SOLUSD",1754184241340,0.03,160.18,160.17,44.7]
["bitfinex","SOLUSD",1754184242042,0.72,160.18,160.17,44.7]
["bitfinex","SOLUSD",1754184242447,10.09768613,160.18,160.17,44.7]
["bitfinex","SOLUSD",1754184243345,10.09768613,160.18,160.16,0.06]
["bitfinex","SOLUSD",1754184243543,10.06768613,160.17,160.16,0.06]
["bitfinex","SOLUSD",1754184244557,0.69,160.17,160.16,0.06]
["bitfinex","SOLUSD",1754184244731,10.06768613,160.17,160.16,0.06]
["bitfinex","SOLUSD",1754184245118,9.37768613,160.17,160.16,0.06]
["bitfinex","SOLUSD",1754184245645,10.06768613,160.17,160.16,0.06]
["bitfinex","SOLUSD",1754184246011,0.03,160.18,160.16,0.06]
["bitfinex","SOLUSD",1754184246216,0.72,160.18,160.16,0.06]
["bitfinex","SOLUSD",1754184246430,0.03,160.18,160.16,0.06]
["bitfinex","SOLUSD",1754184246632,0.03,160.18,160.16,0.73]
["bitfinex","SOLUSD",1754184247318,0.03,160.18,160.17,0.67]
["bitfinex","SOLUSD",1754184249862,0.03,160.18,160.16,0.06]
["bitfinex","SOLUSD",1754184250582,0.03,160.18,160.16,0.73]
["bitfinex","SOLUSD",1754184250992,0.03,160.18,160.16,0.06]
["bitfinex","SOLUSD",1754184250993,6.57897453,160.18,160.16,0.06]
["bitfinex","SOLUSD",1754184251556,5.88897453,160.18,160.16,0.06]
["bitfinex","SOLUSD",1754184252157,0.03,160.18,160.16,0.06]
["bitfinex","SOLUSD",1754184252858,5.85897453,160.17,160.16,0.06]
["bitfinex","SOLUSD",1754184253083,6.54897453,160.17,160.16,0.06]
["bitfinex","SOLUSD",1754184256191,5.85897453,160.17,160.16,0.06]
["bitfinex","SOLUSD",1754184256370,6.54897453,160.17,160.16,0.06]
["bitfinex","SOLUSD",1754184256572,0.03,160.18,160.16,0.06]
["bitfinex","SOLUSD",1754184256892,0.03,160.18,160.16,44.74]
["bitfinex","SOLUSD",1754184257092,0.03,160.18,160.17,0.67]
["bitfinex","SOLUSD",1754184257692,0.03,160.18,160.16,44.74]
["bitfinex","SOLUSD",1754184257897,6.57897453,160.18,160.16,44.74]
["bitfinex","SOLUSD",1754184258273,0.03,160.18,160.16,44.74]
["bitfinex","SOLUSD",1754184258591,0.03,160.18,160.16,45.41]
["bitfinex","SOLUSD",1754184258803,0.03,160.18,160.16,44.74]
["bitfinex","SOLUSD",1754184258804,0.72,160.18,160.16,44.74]
["bitfinex","SOLUSD",1754184259173,0.03,160.18,160.16,44.74]
["bitfinex","SOLUSD",1754184259503,0.03,160.18,160.16,50.59897453]
["bitfinex","SOLUSD",1754184259799,0.03,160.18,160.17,0.67]
["bitfinex","SOLUSD",1754184260702,0.03,160.18,160.17,6.52897453]
["bitfinex","SOLUSD",1754184260904,0.03,160.18,160.17,32.52897453]
["bitfinex","SOLUSD",1754184262672,0.03,160.18,160.17,26.67]
["bitfinex","SOLUSD",1754184262877,0.03,160.18,160.17,32.52897453]
["bitfinex","SOLUSD",1754184263210,0.03,160.18,160.17,26.67]
["bitfinex","SOLUSD",1754184263405,0.03,160.18,160.17,32.52897453]
["bitfinex","SOLUSD",1754184264485,0.03,160.18,160.17,26.67]
["bitfinex","SOLUSD",1754184264682,0.03,160.18,160.17,32.52897453]
["bitfinex","SOLUSD",1754184265098,0.03,160.18,160.17,31.85897453]
["bitfinex","SOLUSD",1754184265499,0.03,160.18,160.17,32.52897453]
["bitfinex","SOLUSD",1754184274300,0.03,160.18,160.17,31.85897453]
["bitfinex","SOLUSD",1754184276010,0.03,160.18,160.17,32.57897453]
["bitfinex","SOLUSD",1754184279810,0.03,160.18,160.17,26.0]
["bitfinex","SOLUSD",1754184280012,6.58897453,160.18,160.16,0.06]
["bitfinex","SOLUSD",1754184280322,5.88897453,160.18,160.16,44.72]
["bitfinex","SOLUSD",1754184280629,0.03,160.18,160.16,44.72]
["bitfinex","SOLUSD",1754184280822,0.73,160.18,160.16,44.72]
["bitfinex","SOLUSD",1754184281018,0.03,160.18,160.16,44.72]
["bitfinex","SOLUSD",1754184281204,6.55897453,160.17,160.16,44.72]
["bitfinex","SOLUSD",1754184282012,6.55897453,160.17,160.16,0.06]
["bitfinex","SOLUSD",1754184283499,0.7,160.17,160.16,0.06]
["bitfinex","SOLUSD",1754184283704,6.55897453,160.17,160.16,0.06]
["bitfinex","SOLUSD",1754184285399,5.88897453,160.18,160.16,0.06]
["bitfinex","SOLUSD",1754184285697,6.58897453,160.18,160.16,0.06]
["bitfinex","SOLUSD",1754184285923,6.55897453,160.17,160.16,0.06]
["bitfinex","SOLUSD",1754184286229,5.85897453,160.15,160.14,0.06]
["bitfinex","SOLUSD",1754184286418,22.6436585,160.15,160.14,0.06]
["bitfinex","SOLUSD",1754184286604,23.3436585,160.15,160.14,0.06]
["bitfinex","SOLUSD",1754184289012,28.31776036,160.15,160.14,0.06]
["bitfinex","SOLUSD",1754184289213,26.0,160.11,160.03,0.72]
["bitfinex","SOLUSD",1754184289522,26.0,160.11,160.03,45.38]
["bitfinex","SOLUSD",1754184289523,5.85897453,160.06,160.03,45.38]
["bitfinex","SOLUSD",1754184289728,5.85897453,160.05,160.03,44.66]
["bitfinex","SOLUSD",1754184290198,6.55897453,160.04,159.99,26.2]
["bitfinex","SOLUSD",1754184290528,5.85897453,160.01,159.99,0.2]
["bitfinex","SOLUSD",1754184290832,5.85897453,160.03,160.0,0.72]
["bitfinex","SOLUSD",1754184291532,5.85897453,160.04,160.01,0.72]
["bitfinex","SOLUSD",1754184292107,5.85897453,160.04,160.02,0.72]
["bitfinex","SOLUSD",1754184292305,5.85897453,160.04,160.0,0.72]
["bitfinex","SOLUSD",1754184292711,5.85897453,160.04,160.01,0.72]
["bitfinex","SOLUSD",1754184293002,9.3932164,160.04,160.01,0.72]
["bitfinex","SOLUSD",1754184293208,9.3932164,160.05,159.99,9.5932164]
["bitfinex","SOLUSD",1754184293414,9.3932164,160.06,160.02,0.72]
["bitfinex","SOLUSD",1754184293709,9.3932164,160.07,160.02,0.72]
["bitfinex","SOLUSD",1754184293920,9.3932164,160.07,160.02,10.1132164]
["bitfinex","SOLUSD",1754184294118,9.3932164,160.07,160.03,0.72]
["bitfinex","SOLUSD",1754184294441,9.3932164,160.08,160.04,0.72]
["bitfinex","SOLUSD",1754184295298,9.3932164,160.07,160.0,26.0]
["bitfinex","SOLUSD",1754184295508,9.3932164,160.03,160.0,0.72]
["bitfinex","SOLUSD",1754184295729,9.3932164,160.02,160.0,44.68]
["bitfinex","SOLUSD",1754184295910,9.3932164,160.03,160.0,44.68]
["bitfinex","SOLUSD",1754184296110,0.7,160.05,160.0,44.68]
["bitfinex","SOLUSD",1754184296318,9.3932164,160.02,160.0,44.68]
["bitfinex","SOLUSD",1754184297038,9.3932164,160.01,160.0,44.68]
["bitfinex","SOLUSD",1754184297422,9.3932164,160.03,160.0,45.4]
["bitfinex","SOLUSD",1754184297629,9.3932164,160.03,160.0,44.68]
["bitfinex","SOLUSD",1754184297814,9.3932164,160.03,160.01,0.72]
["bitfinex","SOLUSD",1754184298218,9.3932164,160.04,160.01,0.72]
["bitfinex","SOLUSD",1754184299148,9.3932164,160.03,160.0,44.68]
["bitfinex","SOLUSD",1754184299443,9.3932164,160.03,160.0,45.4]
["bitfinex","SOLUSD",1754184299943,9.3932164,160.02,160.0,44.68]
["bitfinex","SOLUSD",1754184300238,10.0932164,160.01,159.99,0.2]
["bitfinex","SOLUSD",1754184300545,9.3932164,160.0,159.99,0.2]
["bitfinex","SOLUSD",1754184300949,0.7,160.03,159.99,0.2]
["bitfinex","SOLUSD",1754184301148,9.3932164,160.0,159.99,0.2]
["bitfinex","SOLUSD",1754184301534,10.0932164,160.0,159.99,0.2]
["bitfinex","SOLUSD",1754184302238,9.3932164,160.0,159.99,0.2]
["bitfinex","SOLUSD",1754184302444,12.65531641,160.08,159.99,0.2]
["bitfinex","SOLUSD",1754184302643,9.3932164,160.02,159.99,0.92]
["bitfinex","SOLUSD",1754184303141,9.3932164,160.02,160.0,0.72]
["bitfinex","SOLUSD",1754184303329,9.3932164,160.03,159.99,0.92]
["bitfinex","SOLUSD",1754184303821,9.3932164,160.03,159.99,0.2]
["bitfinex","SOLUSD",1754184304021,9.3932164,160.03,160.0,0.72]
["bitfinex","SOLUSD",1754184304479,9.3932164,160.02,159.99,0.2]
["bitfinex","SOLUSD",1754184305152,9.3932164,160.02,159.99,0.87]
["bitfinex","SOLUSD",1754184305524,9.3932164,160.03,159.99,0.87]
["bitfinex","SOLUSD",1754184305726,9.3932164,160.04,159.99,9.5932164]
["bitfinex","SOLUSD",1754184305929,0.68,160.09,160.02,9.3932164]
["bitfinex","SOLUSD",1754184306251,9.3932164,160.07,160.03,44.7]
["bitfinex","SOLUSD",1754184306445,0.68,160.09,160.03,45.37]
["bitfinex","SOLUSD",1754184306651,9.3932164,160.07,160.03,45.37]
["bitfinex","SOLUSD",1754184306849,9.3932164,160.09,160.04,10.0632164]
["bitfinex","SOLUSD",1754184307030,9.3932164,160.09,160.04,9.3932164]
["bitfinex","SOLUSD",1754184307229,9.3932164,160.09,160.05,0.67]
["bitfinex","SOLUSD",1754184307452,9.3932164,160.1,160.06,0.67]
["bitfinex","SOLUSD",1754184307652,9.3932164,160.1,160.07,0.67]
["bitfinex","SOLUSD",1754184307837,9.3932164,160.1,160.06,0.67]
["bitfinex","SOLUSD",1754184308043,10.0732164,160.1,160.06,0.67]
["bitfinex","SOLUSD",1754184308457,9.3932164,160.09,160.04,9.3932164]
["bitfinex","SOLUSD",1754184308770,9.3932164,160.09,160.05,0.67]
["bitfinex","SOLUSD",1754184310567,0.68,160.1,160.05,0.67]
["bitfinex","SOLUSD",1754184310750,9.3932164,160.1,160.06,0.67]
["bitfinex","SOLUSD",1754184311472,9.3932164,160.1,160.03,45.37]
["bitfinex","SOLUSD",1754184311674,9.3932164,160.1,160.04,9.3932164]
["bitfinex","SOLUSD",1754184311986,9.3932164,160.1,160.04,10.0632164]
["bitfinex","SOLUSD",1754184312170,0.68,160.11,160.04,10.0632164]
["bitfinex","SOLUSD",1754184312476,9.3932164,160.1,160.04,10.0632164]
["bitfinex","SOLUSD",1754184312652,9.3932164,160.09,160.04,0.67]
["bitfinex","SOLUSD",1754184312857,5.8675119,160.09,160.04,0.67]
["bitfinex","SOLUSD",1754184313049,6.5475119,160.09,160.04,0.67]
["bitfinex","SOLUSD",1754184313447,16.78468397,160.13,160.04,0.67]
["bitfinex","SOLUSD",1754184313748,5.8675119,160.12,160.07,5.8675119]
["bitfinex","SOLUSD",1754184313939,0.68,160.14,160.08,45.35]
["bitfinex","SOLUSD",1754184314143,5.8675119,160.13,160.08,51.2175119]
["bitfinex","SOLUSD",1754184314371,5.8675119,160.13,160.09,0.67]
["bitfinex","SOLUSD",1754184314676,6.5475119,160.13,160.09,0.67]
["bitfinex","SOLUSD",1754184315983,5.8675119,160.13,160.09,0.67]
["bitfinex","SOLUSD",1754184316153,5.8675119,160.14,160.1,0.67]
["bitfinex","SOLUSD",1754184316355,5.8675119,160.14,160.08,51.2175119]
["bitfinex","SOLUSD",1754184316576,6.5475119,160.14,160.08,51.2175119]
["bitfinex","SOLUSD",1754184316776,10.06229275,160.14,160.08,54.06229275]
["bitfinex","SOLUSD",1754184316979,10.06229275,160.14,160.09,0.67]
["bitfinex","SOLUSD",1754184317272,10.06229275,160.14,160.1,0.67]
["bitfinex","SOLUSD",1754184317861,0.03,160.18,160.12,9.38229275]
["bitfinex","SOLUSD",1754184318067,0.03,160.18,160.11,0.67]
["bitfinex","SOLUSD",1754184318068,0.03,160.18,160.14,9.38229275]
["bitfinex","SOLUSD",1754184318278,0.03,160.18,160.15,0.67]
["bitfinex","SOLUSD",1754184318753,0.03,160.18,160.16,0.67]
["bitfinex","SOLUSD",1754184318959,0.03,160.18,160.16,10.05229275]
["bitfinex","SOLUSD",1754184319188,0.03,160.18,160.16,9.38229275]
["bitfinex","SOLUSD",1754184319378,0.03,160.18,160.17,0.67]
["bitfinex","SOLUSD",1754184319552,0.03,160.18,160.17,45.35]
["bitfinex","SOLUSD",1754184320783,0.03,160.18,160.17,44.68]
["bitfinex","SOLUSD",1754184320995,10.09229275,160.18,160.12,0.67]
["bitfinex","SOLUSD",1754184321154,10.09229275,160.18,160.15,44.68]
["bitfinex","SOLUSD",1754184321477,10.06229275,160.17,160.15,44.68]
["bitfinex","SOLUSD",1754184321674,10.06229275,160.16,160.11,9.38229275]
["bitfinex","SOLUSD",1754184321878,0.68,160.15,160.11,44.66]
["bitfinex","SOLUSD",1754184322189,10.06229275,160.16,160.11,54.71229275]
["bitfinex","SOLUSD",1754184322357,0.03,160.18,160.14,9.38229275]
["bitfinex","SOLUSD",1754184322774,0.03,160.18,160.15,54.71229275]
["bitfinex","SOLUSD",1754184322958,0.03,160.18,160.15,45.33]
["bitfinex","SOLUSD",1754184323163,0.03,160.18,160.16,10.05229275]
["bitfinex","SOLUSD",1754184323375,0.03,160.18,160.16,0.67]
["bitfinex","SOLUSD",1754184323774,0.03,160.18,160.15,54.04229275]
["bitfinex","SOLUSD",1754184324070,0.71,160.18,160.15,44.66]
["bitfinex","SOLUSD",1754184324278,10.06229275,160.17,160.15,44.66]
["bitfinex","SOLUSD",1754184324465,10.06229275,160.16,160.15,44.66]
["bitfinex","SOLUSD",1754184324875,10.06229275,160.16,160.1,0.67]
["bitfinex","SOLUSD",1754184324876,10.06229275,160.16,160.12,44.66]
["bitfinex","SOLUSD",1754184326615,9.38229275,160.13,160.09,0.06]
["bitfinex","SOLUSD",1754184326781,9.38229275,160.13,160.09,0.73]
["bitfinex","SOLUSD",1754184327178,9.38229275,160.13,160.1,0.67]
["bitfinex","SOLUSD",1754184327582,9.38229275,160.14,160.1,0.67]
["bitfinex","SOLUSD",1754184328595,26.68,160.17,160.11,0.67]
["bitfinex","SOLUSD",1754184328781,9.38229275,160.14,160.09,9.44229275]
["bitfinex","SOLUSD",1754184328980,10.06229275,160.13,160.09,0.06]
["bitfinex","SOLUSD",1754184329201,9.38229275,160.12,160.09,0.06]
["bitfinex","SOLUSD",1754184329404,0.68,160.13,160.09,0.06]
["bitfinex","SOLUSD",1754184329715,9.38229275,160.14,160.1,0.67]
["bitfinex","SOLUSD",1754184331401,9.38229275,160.14,160.09,0.06]
["bitfinex","SOLUSD",1754184331707,0.68,160.13,160.09,0.06]
["bitfinex","SOLUSD",1754184332095,0.68,160.13,160.09,0.73]
["bitfinex","SOLUSD",1754184332287,0.68,160.13,160.09,10.11229275]
["bitfinex","SOLUSD",1754184332612,0.68,160.13,160.09,0.73]
["bitfinex","SOLUSD",1754184333692,9.38229275,160.14,160.09,10.11229275]
["bitfinex","SOLUSD",1754184334008,10.06229275,160.14,160.09,10.11229275]
["bitfinex","SOLUSD",1754184334525,10.05229275,160.13,160.09,0.06]
["bitfinex","SOLUSD",1754184334714,9.38229275,160.11,160.09,0.06]
["bitfinex","SOLUSD",1754184335176,10.05229275,160.11,160.09,0.06]
["bitfinex","SOLUSD",1754184335808,42.78468397,160.17,160.09,0.06]
["bitfinex","SOLUSD",1754184335809,9.38229275,160.12,160.09,0.06]
["bitfinex","SOLUSD",1754184336109,10.05229275,160.14,160.1,0.71]
["bitfinex","SOLUSD",1754184336877,42.78468397,160.17,160.09,9.44229275]
["bitfinex","SOLUSD",1754184336878,9.38229275,160.16,160.11,10.09229275]
["bitfinex","SOLUSD",1754184337083,9.38229275,160.16,160.11,0.71]
["bitfinex","SOLUSD",1754184337313,10.05229275,160.15,160.11,0.71]
["bitfinex","SOLUSD",1754184338315,9.38229275,160.15,160.12,0.71]
["bitfinex","SOLUSD",1754184338523,9.38229275,160.16,160.11,0.71]
["bitfinex","SOLUSD",1754184338814,10.05229275,160.16,160.11,0.71]
["bitfinex","SOLUSD",1754184339003,10.05229275,160.15,160.1,9.38229275]
["bitfinex","SOLUSD",1754184339186,0.67,160.15,160.11,0.71]
["bitfinex","SOLUSD",1754184339392,9.41229275,160.18,160.12,54.75229275]
["bitfinex","SOLUSD",1754184339591,9.41229275,160.18,160.12,45.37]
["bitfinex","SOLUSD",1754184339792,0.03,160.18,160.14,9.38229275]
["bitfinex","SOLUSD",1754184339993,0.03,160.18,160.15,10.09229275]
["bitfinex","SOLUSD",1754184340211,0.03,160.18,160.16,44.66]
["bitfinex","SOLUSD",1754184340421,0.03,160.18,160.16,54.75229275]
["bitfinex","SOLUSD",1754184340623,0.03,160.18,160.17,0.71]
["bitfinex","SOLUSD",1754184341601,0.03,160.18,160.17,10.09229275]
["bitfinex","SOLUSD",1754184343794,0.03,160.18,160.17,0.71]
["bitfinex","SOLUSD",1754184344103,0.03,160.18,160.17,10.09229275]
["bitfinex","SOLUSD",1754184344997,0.03,160.18,160.17,26.87697672]
["bitfinex","SOLUSD",1754184347910,0.03,160.18,160.17,71.51697672]
["bitfinex","SOLUSD",1754184348941,0.03,160.18,160.17,54.73229275]
["bitfinex","SOLUSD",1754184350060,0.03,160.18,160.17,71.51697672]
["bitfinex","SOLUSD",1754184352044,0.03,160.18,160.17,62.13468397]
["bitfinex","SOLUSD",1754184352341,0.03,160.18,160.17,71.51697672]
["bitfinex","SOLUSD",1754184353842,0.03,160.18,160.17,26.87697672]
["bitfinex","SOLUSD",1754184354043,0.03,160.18,160.17,97.51697672]
["bitfinex","SOLUSD",1754184354960,0.03,160.18,160.17,93.99011779]
["bitfinex","SOLUSD",1754184355637,0.03,160.2,160.19,26.0]
["bitfinex","SOLUSD",1754184355842,0.03,160.2,160.19,93.26011779]
["bitfinex","SOLUSD",1754184356046,0.03,160.2,160.19,93.97011779]
["bitfinex","SOLUSD",1754184360356,0.03,160.2,160.19,93.26011779]
["bitfinex","SOLUSD",1754184360656,0.7,160.2,160.17,16.78468397]
["bitfinex","SOLUSD",1754184360872,0.7,160.2,160.19,5.85543382]
["bitfinex","SOLUSD",1754184361075,0.03,160.2,160.19,5.85543382]
["bitfinex","SOLUSD",1754184361463,0.03,160.2,160.19,23.35011779]
["bitfinex","SOLUSD",1754184361647,0.03,160.2,160.19,23.97437648]
["bitfinex","SOLUSD",1754184363089,0.03,160.2,160.19,23.35011779]
["bitfinex","SOLUSD",1754184363270,0.03,160.2,160.17,147.3]
["bitfinex","SOLUSD",1754184363271,0.7,160.2,160.17,147.3]
["bitfinex","SOLUSD",1754184363447,0.7,160.2,160.18,50.47543382]
["bitfinex","SOLUSD",1754184363775,0.67,160.19,160.18,50.47543382]
["bitfinex","SOLUSD",1754184364144,0.03,160.2,160.18,50.47543382]
["bitfinex","SOLUSD",1754184364354,0.03,160.2,160.19,5.85543382]
["bitfinex","SOLUSD",1754184365042,0.03,160.2,160.19,23.29011779]
["bitfinex","SOLUSD",1754184365856,0.03,160.2,160.19,23.91437648]
["bitfinex","SOLUSD",1754184366183,0.03,160.2,160.19,171.21437648]
["bitfinex","SOLUSD",1754184366353,0.03,160.2,160.19,170.59011779]
["bitfinex","SOLUSD",1754184366890,0.03,160.2,160.19,174.09926159]
["bitfinex","SOLUSD",1754184371402,0.03,160.2,160.19,183.46383921]
["bitfinex","SOLUSD",1754184371567,0.03,160.2,160.19,174.09926159]
["bitfinex","SOLUSD",1754184373082,0.03,160.2,160.19,164.08468397]
["bitfinex","SOLUSD",1754184373389,0.03,160.2,160.19,174.09926159]
["bitfinex","SOLUSD",1754184374820,0.03,160.2,160.19,32.45582659]
["bitfinex","SOLUSD",1754184375019,0.03,160.2,160.19,33.08008528]
["bitfinex","SOLUSD",1754184377599,0.03,160.2,160.19,31.80582659]
["bitfinex","SOLUSD",1754184380098,0.03,160.2,160.19,57.80582659]
["bitfinex","SOLUSD",1754184380672,0.72,160.2,160.19,57.80582659]
["bitfinex","SOLUSD",1754184380982,0.72,160.2,160.19,53.96457762]
["bitfinex","SOLUSD",1754184382573,0.03,160.2,160.19,53.96457762]
["bitfinex","SOLUSD",1754184382790,0.03,160.2,160.19,70.74926159]
["bitfinex","SOLUSD",1754184382979,0.03,160.2,160.19,96.74926159]
["bitfinex","SOLUSD",1754184383878,0.72,160.2,160.19,44.6]
["bitfinex","SOLUSD",1754184384087,0.72,160.2,160.15,16.78468397]
["bitfinex","SOLUSD",1754184384301,0.72,160.2,160.16,53.96457762]
["bitfinex","SOLUSD",1754184385502,0.69,160.19,160.17,9.36457762]
["bitfinex","SOLUSD",1754184385698,0.69,160.19,160.18,44.6]
["bitfinex","SOLUSD",1754184385899,0.03,160.2,160.18,44.6]
["bitfinex","SOLUSD",1754184386606,0.69,160.19,160.18,44.6]
["bitfinex","SOLUSD",1754184390112,0.69,160.19,160.18,44.66]
["bitfinex","SOLUSD",1754184391191,0.03,160.2,160.18,50.51832996]
["bitfinex","SOLUSD",1754184391393,0.03,160.2,160.19,5.85832996]
["bitfinex","SOLUSD",1754184392592,0.03,160.2,160.19,6.50832996]
["bitfinex","SOLUSD",1754184396911,0.7,160.2,160.18,0.06]
["bitfinex","SOLUSD",1754184397111,0.03,160.2,160.19,44.6]
["bitfinex","SOLUSD",1754184397713,0.7,160.2,160.19,44.6]
["bitfinex","SOLUSD",1754184399236,0.03,160.2,160.19,67.90301393]
["bitfinex","SOLUSD",1754184403034,0.03,160.2,160.19,68.52727262]
["bitfinex","SOLUSD",1754184404038,0.03,160.2,160.19,93.24301393]
["bitfinex","SOLUSD",1754184404609,0.03,160.2,160.19,93.90301393]
["bitfinex","SOLUSD",1754184406216,0.03,160.2,160.19,68.52727262]
["bitfinex","SOLUSD",1754184407439,0.03,160.2,160.19,215.82727262]
["bitfinex","SOLUSD",1754184407616,0.03,160.2,160.19,215.20301393]
["bitfinex","SOLUSD",1754184409221,5.6565651,160.27,160.19,215.20301393]
["bitfinex","SOLUSD",1754184409222,5.6565651,160.27,160.22,26.0]
["bitfinex","SOLUSD",1754184409430,5.6565651,160.27,160.24,5.85832996]
["bitfinex","SOLUSD",1754184409731,5.6565651,160.27,160.26,22.64301393]
["bitfinex","SOLUSD",1754184409935,5.6565651,160.27,160.26,67.88301393]
["bitfinex","SOLUSD",1754184410653,5.6565651,160.27,160.26,72.39580997]
["bitfinex","SOLUSD",1754184411219,5.6565651,160.27,160.26,27.15580997]
["bitfinex","SOLUSD",1754184411541,6.3265651,160.27,160.26,91.87748001]
["bitfinex","SOLUSD",1754184411913,6.3265651,160.27,160.26,97.73580997]
["bitfinex","SOLUSD",1754184412131,5.6565651,160.27,160.26,97.73580997]
["bitfinex","SOLUSD",1754184412348,5.6865651,160.27,160.26,97.73580997]
["bitfinex","SOLUSD",1754184415117,5.6865651,160.27,160.26,91.87748001]
["bitfinex","SOLUSD",1754184415546,5.6865651,160.27,160.26,98.39580997]
["bitfinex","SOLUSD",1754184416357,5.6865651,160.27,160.26,97.73580997]
["bitfinex","SOLUSD",1754184416935,5.6865651,160.27,160.26,98.39580997]
["bitfinex","SOLUSD",1754184418542,0.1,160.3,160.29,26.0]
["bitfinex","SOLUSD",1754184418740,0.1,160.3,160.29,80.931126]
["bitfinex","SOLUSD",1754184419046,0.1,160.3,160.29,101.44428581]
["bitfinex","SOLUSD",1754184419657,0.1,160.3,160.29,107.30261577]
["bitfinex","SOLUSD",1754184419826,0.67,160.42,160.34,16.78468397]
["bitfinex","SOLUSD",1754184420155,0.67,160.42,160.41,5.85832996]
["bitfinex","SOLUSD",1754184420355,0.67,160.42,160.39,5.85832996]
["bitfinex","SOLUSD",1754184420560,0.67,160.42,160.4,44.56]
["bitfinex","SOLUSD",1754184420777,0.67,160.42,160.41,5.85832996]
["bitfinex","SOLUSD",1754184420965,0.67,160.49,160.41,6.51832996]
["bitfinex","SOLUSD",1754184421167,0.67,160.49,160.42,61.34468397]
["bitfinex","SOLUSD",1754184421340,0.67,160.49,160.47,5.85832996]
["bitfinex","SOLUSD",1754184421664,0.67,160.51,160.48,50.43832996]
["bitfinex","SOLUSD",1754184421967,0.67,160.5,160.49,5.85832996]
["bitfinex","SOLUSD",1754184422177,26.0,160.56,160.49,5.85832996]
["bitfinex","SOLUSD",1754184422349,0.67,160.52,160.5,50.43832996]
["bitfinex","SOLUSD",1754184422542,0.67,160.51,160.5,44.58]
["bitfinex","SOLUSD",1754184423584,0.67,160.51,160.49,44.58]
["bitfinex","SOLUSD",1754184423988,10.00546826,160.51,160.43,0.66]
["bitfinex","SOLUSD",1754184424189,10.00546826,160.5,160.44,44.56]
["bitfinex","SOLUSD",1754184424491,0.67,160.49,160.45,53.89546826]
["bitfinex","SOLUSD",1754184424670,0.66,160.48,160.45,53.89546826]
["bitfinex","SOLUSD",1754184425191,0.66,160.47,160.45,44.56]
["bitfinex","SOLUSD",1754184425391,9.99546826,160.47,160.45,44.56]
["bitfinex","SOLUSD",1754184425563,26.0,160.52,160.45,44.56]
["bitfinex","SOLUSD",1754184425564,9.99546826,160.46,160.45,44.56]
["bitfinex","SOLUSD",1754184425765,0.66,160.46,160.45,44.56]
["bitfinex","SOLUSD",1754184427368,9.99546826,160.46,160.45,44.56]
["bitfinex","SOLUSD",1754184427591,26.66,160.5,160.43,0.66]
["bitfinex","SOLUSD",1754184427796,0.66,160.48,160.44,53.93546826]
["bitfinex","SOLUSD",1754184428194,0.66,160.47,160.44,44.6]
["bitfinex","SOLUSD",1754184428363,26.0,160.49,160.4,9.33546826]
["bitfinex","SOLUSD",1754184428364,0.66,160.46,160.4,9.33546826]
["bitfinex","SOLUSD",1754184428573,9.33546826,160.41,160.26,220.2092578]
["bitfinex","SOLUSD",1754184428766,9.33546826,160.36,160.28,18.750586]
["bitfinex","SOLUSD",1754184429093,9.33546826,160.34,160.29,49.22705565]
["bitfinex","SOLUSD",1754184429295,9.33546826,160.33,160.29,44.76]
["bitfinex","SOLUSD",1754184429468,9.33546826,160.3,160.25,9.33546826]
["bitfinex","SOLUSD",1754184429669,9.99546826,160.29,160.26,4.4756384]
["bitfinex","SOLUSD",1754184429906,9.33546826,160.27,160.24,44.82]
["bitfinex","SOLUSD",1754184430076,0.66,160.26,160.19,0.66]
["bitfinex","SOLUSD",1754184430274,9.99546826,160.26,160.2,9.33546826]
["bitfinex","SOLUSD",1754184430507,9.99546826,160.26,160.21,13.8153116]
["bitfinex","SOLUSD",1754184430807,9.99546826,160.26,160.21,9.99546826]
["bitfinex","SOLUSD",1754184430808,0.66,160.26,160.21,9.99546826]
["bitfinex","SOLUSD",1754184431110,9.99546826,160.26,160.21,0.66]
["bitfinex","SOLUSD",1754184431271,9.99546826,160.26,160.21,14.48711689]
["bitfinex","SOLUSD",1754184431465,9.99546826,160.26,160.21,9.99546826]
["bitfinex","SOLUSD",1754184431692,0.66,160.26,160.21,9.99546826]
["bitfinex","SOLUSD",1754184431972,0.66,160.25,160.21,35.33546826]
["bitfinex","SOLUSD",1754184432171,9.33546826,160.26,160.21,35.99546826]
["bitfinex","SOLUSD",1754184432372,0.66,160.27,160.21,35.99546826]
["bitfinex","SOLUSD",1754184432567,9.33546826,160.29,160.24,35.33546826]
["bitfinex","SOLUSD",1754184432869,9.99546826,160.29,160.25,44.8]
["bitfinex","SOLUSD",1754184433082,9.33546826,160.29,160.25,45.46]
["bitfinex","SOLUSD",1754184433402,9.33546826,160.31,160.26,9.99546826]
["bitfinex","SOLUSD",1754184433613,0.66,160.32,160.26,9.33546826]
["bitfinex","SOLUSD",1754184433812,9.33546826,160.32,160.27,9.99546826]
["bitfinex","SOLUSD",1754184433973,9.33546826,160.33,160.28,45.5]
["bitfinex","SOLUSD",1754184434167,9.99546826,160.33,160.28,45.5]
["bitfinex","SOLUSD",1754184434391,9.33546826,160.32,160.28,45.5]
["bitfinex","SOLUSD",1754184434873,16.78468397,160.38,160.28,70.84]
["bitfinex","SOLUSD",1754184434874,0.66,160.31,160.28,70.84]
["bitfinex","SOLUSD",1754184435074,9.99546826,160.31,160.28,70.84]
["bitfinex","SOLUSD",1754184435296,9.33546826,160.31,160.28,70.84]
["bitfinex","SOLUSD",1754184435668,9.33546826,160.32,160.28,70.84]
["bitfinex","SOLUSD",1754184435871,9.33546826,160.33,160.29,0.66]
["bitfinex","SOLUSD",1754184436522,9.33546826,160.34,160.3,0.66]
["bitfinex","SOLUSD",1754184436694,9.33546826,160.35,160.31,0.66]
["bitfinex","SOLUSD",1754184436904,16.78468397,160.43,160.32,0.66]
["bitfinex","SOLUSD",1754184437107,9.33546826,160.45,160.39,9.33546826]
["bitfinex","SOLUSD",1754184437307,9.33546826,160.45,160.4,80.43546826]
["bitfinex","SOLUSD",1754184437492,9.33546826,160.46,160.4,80.43546826]
["bitfinex","SOLUSD",1754184437718,9.99546826,160.45,160.4,80.43546826]
["bitfinex","SOLUSD",1754184437917,9.99546826,160.45,160.4,71.76]
["bitfinex","SOLUSD",1754184438231,9.99546826,160.45,160.4,81.09546826]
["bitfinex","SOLUSD",1754184438730,9.33546826,160.44,160.4,71.1]
["bitfinex","SOLUSD",1754184439025,0.66,160.45,160.4,81.09546826]
["bitfinex","SOLUSD",1754184439192,9.99546826,160.45,160.4,81.09546826]
["bitfinex","SOLUSD",1754184439392,9.33546826,160.44,160.4,71.1]
["bitfinex","SOLUSD",1754184439598,9.99546826,160.44,160.4,71.1]
["bitfinex","SOLUSD",1754184439827,0.66,160.44,160.4,71.1]
["bitfinex","SOLUSD",1754184439995,9.99546826,160.44,160.4,71.1]
["bitfinex","SOLUSD",1754184440196,0.66,160.44,160.4,71.1]
["bitfinex","SOLUSD",1754184440610,9.33546826,160.45,160.4,80.43546826]
["bitfinex","SOLUSD",1754184440813,0.66,160.47,160.41,9.33546826]
["bitfinex","SOLUSD",1754184441196,9.99546826,160.47,160.42,9.33546826]
["bitfinex","SOLUSD",1754184441391,9.33546826,160.48,160.43,9.33546826]
["bitfinex","SOLUSD",1754184441716,0.69,160.49,160.43,9.33546826]
["bitfinex","SOLUSD",1754184441717,0.03,160.49,160.43,9.33546826]
["bitfinex","SOLUSD",1754184441922,0.03,160.49,160.44,9.99546826]
["bitfinex","SOLUSD",1754184442290,0.03,160.49,160.45,0.66]
["bitfinex","SOLUSD",1754184442493,9.36546826,160.49,160.45,0.66]
["bitfinex","SOLUSD",1754184442705,9.36546826,160.49,160.44,9.33546826]
["bitfinex","SOLUSD",1754184442905,10.02546826,160.49,160.44,9.99546826]
["bitfinex","SOLUSD",1754184443103,9.33546826,160.48,160.44,0.66]
["bitfinex","SOLUSD",1754184443497,9.99546826,160.47,160.43,71.1]
["bitfinex","SOLUSD",1754184443720,9.99546826,160.46,160.43,71.1]
["bitfinex","SOLUSD",1754184444092,9.33546826,160.45,160.43,45.1]
["bitfinex","SOLUSD",1754184444299,0.66,160.45,160.43,45.1]
["bitfinex","SOLUSD",1754184444495,9.99546826,160.44,160.39,45.08]
["bitfinex","SOLUSD",1754184444808,9.33546826,160.42,160.39,45.08]
["bitfinex","SOLUSD",1754184444990,9.99546826,160.42,160.39,45.08]
["bitfinex","SOLUSD",1754184445194,0.66,160.42,160.39,45.08]
["bitfinex","SOLUSD",1754184445422,9.33546826,160.41,160.39,45.08]
["bitfinex","SOLUSD",1754184445725,9.99546826,160.4,160.36,71.1]
["bitfinex","SOLUSD",1754184445895,16.78468397,160.48,160.37,4.47686783]
["bitfinex","SOLUSD",1754184445896,0.66,160.39,160.37,4.47686783]
["bitfinex","SOLUSD",1754184446090,9.99546826,160.38,160.37,4.47686783]
["bitfinex","SOLUSD",1754184446292,9.99546826,160.38,160.32,45.1]
["bitfinex","SOLUSD",1754184446494,9.33546826,160.35,160.33,4.47724828]
["bitfinex","SOLUSD",1754184446706,9.33546826,160.36,160.33,4.47724828]
["bitfinex","SOLUSD",1754184446933,9.33546826,160.35,160.33,4.47724828]
["bitfinex","SOLUSD",1754184447135,9.33546826,160.35,160.32,45.1]
["bitfinex","SOLUSD",1754184447299,9.33546826,160.37,160.33,0.66]
["bitfinex","SOLUSD",1754184447503,9.33546826,160.37,160.33,5.14206431]
["bitfinex","SOLUSD",1754184447809,9.33546826,160.37,160.33,0.66]
["bitfinex","SOLUSD",1754184448027,9.33546826,160.35,160.32,45.1]
["bitfinex","SOLUSD",1754184448629,9.33546826,160.34,160.32,45.1]
["bitfinex","SOLUSD",1754184448925,9.33546826,160.34,160.29,9.33546826]
["bitfinex","SOLUSD",1754184448926,9.33546826,160.33,160.29,71.14]
["bitfinex","SOLUSD",1754184449625,9.33546826,160.32,160.29,71.14]
["bitfinex","SOLUSD",1754184450816,9.99546826,160.33,160.29,71.14]
["bitfinex","SOLUSD",1754184451142,9.33546826,160.34,160.3,0.66]
["bitfinex","SOLUSD",1754184451704,9.33546826,160.35,160.31,0.66]
["bitfinex","SOLUSD",1754184452030,26.0,160.39,160.32,9.99546826]
["bitfinex","SOLUSD",1754184452243,9.33546826,160.37,160.33,45.12]
["bitfinex","SOLUSD",1754184452538,9.33546826,160.37,160.33,45.78]
["bitfinex","SOLUSD",1754184453032,9.33546826,160.36,160.33,45.12]
["bitfinex","SOLUSD",1754184453202,9.33546826,160.34,160.33,45.12]
["bitfinex","SOLUSD",1754184453404,9.99546826,160.34,160.3,45.12]
["bitfinex","SOLUSD",1754184453946,9.33546826,160.34,160.3,45.78]
["bitfinex","SOLUSD",1754184454655,9.33546826,160.34,160.31,0.72]
["bitfinex","SOLUSD",1754184457229,9.33546826,160.36,160.33,26.0]
["bitfinex","SOLUSD",1754184457522,9.33546826,160.35,160.33,71.08]
["bitfinex","SOLUSD",1754184457950,9.33546826,160.36,160.33,71.08]
["bitfinex","SOLUSD",1754184458132,9.33546826,160.34,160.31,71.08]
["bitfinex","SOLUSD",1754184458551,9.33546826,160.33,160.31,71.08]
["bitfinex","SOLUSD",1754184459233,9.33546826,160.32,160.31,26.0]
["bitfinex","SOLUSD",1754184459472,9.33546826,160.32,160.29,71.06]
["bitfinex","SOLUSD",1754184459660,9.33546826,160.31,160.29,71.06]
["bitfinex","SOLUSD",1754184461469,9.33546826,160.32,160.29,71.06]
["bitfinex","SOLUSD",1754184461832,0.69,160.38,160.33,26.0]
["bitfinex","SOLUSD",1754184462143,9.33546826,160.36,160.33,71.78]
["bitfinex","SOLUSD",1754184463749,9.33546826,160.36,160.34,0.72]
["bitfinex","SOLUSD",1754184464764,9.33546826,160.37,160.34,0.72]
["bitfinex","SOLUSD",1754184465059,9.33546826,160.38,160.35,45.76]
["bitfinex","SOLUSD",1754184467668,16.81468397,160.43,160.32,26.72]
["bitfinex","SOLUSD",1754184467669,9.33546826,160.36,160.32,26.72]
["bitfinex","SOLUSD",1754184467971,9.33546826,160.34,160.33,71.02]
["bitfinex","SOLUSD",1754184468174,9.33546826,160.35,160.33,71.74]
["bitfinex","SOLUSD",1754184468360,0.69,160.39,160.34,0.72]
["bitfinex","SOLUSD",1754184468361,9.33546826,160.36,160.34,0.72]
["bitfinex","SOLUSD",1754184469368,9.33546826,160.36,160.33,71.74]
["bitfinex","SOLUSD",1754184469783,9.33546826,160.34,160.33,71.02]
["bitfinex","SOLUSD",1754184470071,10.02546826,160.34,160.28,0.78]
["bitfinex","SOLUSD",1754184470270,9.33546826,160.31,160.3,26.0]
["bitfinex","SOLUSD",1754184470850,9.33546826,160.31,160.29,44.98]
["bitfinex","SOLUSD",1754184471049,9.33546826,160.31,160.29,70.98]
["bitfinex","SOLUSD",1754184472355,9.33546826,160.32,160.29,70.98]
["bitfinex","SOLUSD",1754184472961,9.33546826,160.34,160.3,0.72]
["bitfinex","SOLUSD",1754184473281,9.33546826,160.35,160.31,44.96]
["bitfinex","SOLUSD",1754184473481,9.33546826,160.35,160.32,26.72]
["bitfinex","SOLUSD",1754184473681,9.33546826,160.35,160.33,45.0]
["bitfinex","SOLUSD",1754184474362,9.33546826,160.35,160.33,45.72]
["bitfinex","SOLUSD",1754184474564,0.69,160.37,160.33,45.0]
["bitfinex","SOLUSD",1754184474883,9.33546826,160.34,160.33,45.0]
["bitfinex","SOLUSD",1754184475064,10.02546826,160.34,160.28,0.78]
["bitfinex","SOLUSD",1754184475271,10.02546826,160.34,160.3,26.0]
["bitfinex","SOLUSD",1754184475483,9.33546826,160.32,160.31,26.0]
["bitfinex","SOLUSD",1754184475987,9.33546826,160.33,160.31,26.0]
["bitfinex","SOLUSD",1754184476355,9.33546826,160.32,160.29,70.98]
["bitfinex","SOLUSD",1754184476576,9.33546826,160.32,160.3,4.54003294]
["bitfinex","SOLUSD",1754184476966,9.33546826,160.32,160.31,0.06]
["bitfinex","SOLUSD",1754184479798,10.02546826,160.32,160.31,0.06]
["bitfinex","SOLUSD",1754184481565,9.33546826,160.32,160.31,0.06]
["bitfinex","SOLUSD",1754184481765,10.02546826,160.32,160.31,0.06]
["bitfinex","SOLUSD",1754184482407,0.69,160.38,160.31,36.11546826]
["bitfinex","SOLUSD",1754184482569,9.33546826,160.37,160.32,5.27039132]
["bitfinex","SOLUSD",1754184482767,9.33546826,160.36,160.33,44.94]
["bitfinex","SOLUSD",1754184482967,0.03,160.43,160.33,44.94]
["bitfinex","SOLUSD",1754184482968,9.33546826,160.37,160.33,44.94]
["bitfinex","SOLUSD",1754184483194,9.33546826,160.37,160.34,0.72]
["bitfinex","SOLUSD",1754184483387,0.69,160.41,160.35,0.72]
["bitfinex","SOLUSD",1754184483589,9.33546826,160.39,160.35,0.72]
["bitfinex","SOLUSD",1754184483792,9.33546826,160.39,160.36,0.72]
["bitfinex","SOLUSD",1754184484098,9.33546826,160.38,160.34,5.2736971]
["bitfinex","SOLUSD",1754184484302,9.33546826,160.38,160.35,0.72]
["bitfinex","SOLUSD",1754184488399,9.33546826,160.38,160.34,4.56501284]
["bitfinex","SOLUSD",1754184488614,9.33546826,160.38,160.34,5.27501284]
["bitfinex","SOLUSD",1754184489191,9.33546826,160.38,160.35,0.71]
["bitfinex","SOLUSD",1754184489523,9.33546826,160.38,160.35,5.27501284]
["bitfinex","SOLUSD",1754184489734,9.33546826,160.38,160.35,0.71]
["bitfinex","SOLUSD",1754184490088,9.99546826,160.38,160.35,4.57312814]
["bitfinex","SOLUSD",1754184490288,9.99546826,160.38,160.33,45.65]
["bitfinex","SOLUSD",1754184490520,9.33546826,160.37,160.34,4.57285198]
["bitfinex","SOLUSD",1754184490698,9.33546826,160.37,160.35,4.57285198]
["bitfinex","SOLUSD",1754184490906,9.33546826,160.37,160.33,45.65]
["bitfinex","SOLUSD",1754184491091,9.33546826,160.37,160.34,4.57645314]
["bitfinex","SOLUSD",1754184491296,9.33546826,160.37,160.35,4.57645314]
["bitfinex","SOLUSD",1754184491516,0.66,160.38,160.36,4.57645314]
["bitfinex","SOLUSD",1754184491712,9.33546826,160.37,160.33,45.65]
["bitfinex","SOLUSD",1754184491922,9.33546826,160.37,160.34,5.28753943]
["bitfinex","SOLUSD",1754184492223,9.33546826,160.37,160.35,4.57753943]
["bitfinex","SOLUSD",1754184492428,9.33546826,160.37,160.34,0.71]
["bitfinex","SOLUSD",1754184492614,9.33546826,160.37,160.35,4.57633128]
["bitfinex","SOLUSD",1754184492798,9.33546826,160.37,160.34,0.71]
["bitfinex","SOLUSD",1754184492994,9.33546826,160.37,160.35,4.5762008]
["bitfinex","SOLUSD",1754184493327,9.33546826,160.37,160.34,0.71]
["bitfinex","SOLUSD",1754184493528,9.33546826,160.36,160.35,4.57614814]
["bitfinex","SOLUSD",1754184493706,9.99546826,160.36,160.35,4.57614814]
["bitfinex","SOLUSD",1754184494033,9.99546826,160.36,160.33,44.94]
["bitfinex","SOLUSD",1754184494198,9.99546826,160.36,160.34,4.57628051]
["bitfinex","SOLUSD",1754184494400,9.33546826,160.36,160.33,44.94]
["bitfinex","SOLUSD",1754184494725,9.33546826,160.36,160.34,4.57782333]
["bitfinex","SOLUSD",1754184494887,9.33546826,160.37,160.33,44.94]
["bitfinex","SOLUSD",1754184495086,9.33546826,160.37,160.34,5.28852834]
["bitfinex","SOLUSD",1754184495316,9.33546826,160.37,160.35,4.57852834]
["bitfinex","SOLUSD",1754184495720,9.33546826,160.37,160.36,4.57894713]
["bitfinex","SOLUSD",1754184495910,9.33546826,160.37,160.35,4.57874589]
["bitfinex","SOLUSD",1754184496228,16.81468397,160.43,160.35,4.57874589]
["bitfinex","SOLUSD",1754184496229,9.33546826,160.4,160.36,5.2885105]
["bitfinex","SOLUSD",1754184496406,9.33546826,160.4,160.36,0.71]
["bitfinex","SOLUSD",1754184496612,9.33546826,160.37,160.34,26.0]
["bitfinex","SOLUSD",1754184496932,9.33546826,160.37,160.31,0.06]
["bitfinex","SOLUSD",1754184496933,0.66,160.36,160.35,4.5782578]
["bitfinex","SOLUSD",1754184497093,0.66,160.36,160.31,26.06]
["bitfinex","SOLUSD",1754184497293,0.66,160.35,160.32,4.57953532]
["bitfinex","SOLUSD",1754184497494,0.66,160.35,160.33,4.57953532]
["bitfinex","SOLUSD",1754184497694,0.66,160.35,160.34,4.57953532]
["bitfinex","SOLUSD",1754184497928,9.99546826,160.35,160.34,4.57953532]
["bitfinex","SOLUSD",1754184498095,9.33546826,160.35,160.34,4.57953532]
["bitfinex","SOLUSD",1754184498295,9.33546826,160.35,160.34,4.57996382]
["bitfinex","SOLUSD",1754184500840,0.66,160.37,160.34,4.57996382]
["bitfinex","SOLUSD",1754184501126,9.33546826,160.35,160.31,26.77]
["bitfinex","SOLUSD",1754184501316,9.33546826,160.34,160.32,4.58406632]
["bitfinex","SOLUSD",1754184501520,9.33546826,160.34,160.33,4.58406632]
["bitfinex","SOLUSD",1754184502802,5.84863929,160.34,160.33,4.58406632]
["bitfinex","SOLUSD",1754184503204,0.66,160.37,160.33,4.58406632]
["bitfinex","SOLUSD",1754184503399,16.78468397,160.38,160.34,4.58406632]
["bitfinex","SOLUSD",1754184503632,16.78468397,160.38,160.33,0.71]
["bitfinex","SOLUSD",1754184503633,5.84863929,160.36,160.33,0.71]
["bitfinex","SOLUSD",1754184503933,5.84863929,160.36,160.34,4.58492833]
["bitfinex","SOLUSD",1754184504114,5.84863929,160.36,160.33,0.71]
["bitfinex","SOLUSD",1754184504304,0.66,160.38,160.34,4.58390262]
["bitfinex","SOLUSD",1754184504504,5.84863929,160.36,160.34,0.71]
["bitfinex","SOLUSD",1754184504734,5.84863929,160.35,160.32,4.29350042]
["bitfinex","SOLUSD",1754184504938,5.84863929,160.35,160.31,26.06]
["bitfinex","SOLUSD",1754184506501,6.50863929,160.35,160.31,26.06]
["bitfinex","SOLUSD",1754184506838,5.84863929,160.34,160.31,26.77]
["bitfinex","SOLUSD",1754184507836,5.84863929,160.34,160.31,26.06]
["bitfinex","SOLUSD",1754184508012,5.84863929,160.32,160.31,0.06]
["bitfinex","SOLUSD",1754184508934,6.50863929,160.32,160.31,0.06]
["bitfinex","SOLUSD",1754184509132,5.84863929,160.32,160.31,0.06]
["bitfinex","SOLUSD",1754184509931,5.84863929,160.35,160.31,0.77]
["bitfinex","SOLUSD",1754184510405,5.84863929,160.35,160.32,0.71]
["bitfinex","SOLUSD",1754184510798,5.84863929,160.34,160.31,0.06]
["bitfinex","SOLUSD",1754184511323,5.84863929,160.37,160.32,32.55863929]
["bitfinex","SOLUSD",1754184511636,5.84863929,160.38,160.33,45.37]
["bitfinex","SOLUSD",1754184511810,5.84863929,160.38,160.33,44.66]
["bitfinex","SOLUSD",1754184512016,5.84863929,160.37,160.34,0.71]
["bitfinex","SOLUSD",1754184512214,0.66,160.39,160.34,0.71]
["bitfinex","SOLUSD",1754184512441,5.84863929,160.37,160.34,0.71]
["bitfinex","SOLUSD",1754184513233,5.84863929,160.37,160.33,44.66]
["bitfinex","SOLUSD",1754184513540,5.84863929,160.37,160.33,45.37]
["bitfinex","SOLUSD",1754184514241,5.84863929,160.37,160.34,0.71]
["bitfinex","SOLUSD",1754184515342,5.84863929,160.35,160.33,44.66]
["bitfinex","SOLUSD",1754184515513,6.51863929,160.35,160.33,44.66]
["bitfinex","SOLUSD",1754184515719,6.51863929,160.35,160.32,26.0]
["bitfinex","SOLUSD",1754184515915,5.84863929,160.33,160.31,0.06]
["bitfinex","SOLUSD",1754184516444,5.84863929,160.35,160.32,0.7]
["bitfinex","SOLUSD",1754184516645,5.84863929,160.35,160.33,4.58653869]
["bitfinex","SOLUSD",1754184516946,5.84863929,160.35,160.34,4.58653869]
["bitfinex","SOLUSD",1754184517146,5.84863929,160.36,160.34,4.58653869]
["bitfinex","SOLUSD",1754184517353,5.84863929,160.36,160.33,26.7]
["bitfinex","SOLUSD",1754184517650,5.84863929,160.36,160.34,4.58699714]
["bitfinex","SOLUSD",1754184517831,5.84863929,160.36,160.33,26.7]
["bitfinex","SOLUSD",1754184518019,5.84863929,160.36,160.34,4.58862066]
["bitfinex","SOLUSD",1754184518217,5.84863929,160.36,160.33,26.7]
["bitfinex","SOLUSD",1754184518419,5.84863929,160.37,160.34,4.59040816]
["bitfinex","SOLUSD",1754184518623,5.84863929,160.37,160.35,4.59140352]
["bitfinex","SOLUSD",1754184518977,6.51863929,160.37,160.33,26.7]
["bitfinex","SOLUSD",1754184519253,6.51863929,160.37,160.34,4.59263443]
["bitfinex","SOLUSD",1754184519553,6.51863929,160.37,160.35,4.59263443]
["bitfinex","SOLUSD",1754184519738,6.51863929,160.37,160.33,26.7]
["bitfinex","SOLUSD",1754184519941,5.84863929,160.37,160.34,5.29179976]
["bitfinex","SOLUSD",1754184520155,5.84863929,160.38,160.35,5.29179976]
["bitfinex","SOLUSD",1754184520347,5.84863929,160.38,160.35,0.7]
["bitfinex","SOLUSD",1754184520550,0.67,160.39,160.35,0.7]
["bitfinex","SOLUSD",1754184520724,0.67,160.39,160.36,4.5904935]
["bitfinex","SOLUSD",1754184520725,5.84863929,160.38,160.36,4.5904935]
["bitfinex","SOLUSD",1754184520928,5.84863929,160.38,160.35,26.0]
["bitfinex","SOLUSD",1754184521141,5.84863929,160.38,160.36,4.59027409]
["bitfinex","SOLUSD",1754184521464,6.51863929,160.38,160.35,26.0]
["bitfinex","SOLUSD",1754184521771,6.51863929,160.38,160.36,4.59046706]
["bitfinex","SOLUSD",1754184521943,6.51863929,160.38,160.35,26.0]
["bitfinex","SOLUSD",1754184522141,6.51863929,160.38,160.36,4.58973481]
["bitfinex","SOLUSD",1754184522344,6.51863929,160.38,160.35,26.0]
["bitfinex","SOLUSD",1754184522642,6.51863929,160.38,160.36,4.58976083]
["bitfinex","SOLUSD",1754184522841,0.03,160.39,160.35,26.0]
["bitfinex","SOLUSD",1754184523042,5.84863929,160.38,160.36,4.58944956]
["bitfinex","SOLUSD",1754184523345,6.51863929,160.38,160.35,26.0]
["bitfinex","SOLUSD",1754184523546,6.51863929,160.38,160.36,4.59027805]
["bitfinex","SOLUSD",1754184523859,6.51863929,160.37,160.29,6.60863929]
["bitfinex","SOLUSD",1754184524035,5.84863929,160.34,160.32,4.59211536]
["bitfinex","SOLUSD",1754184524233,5.84863929,160.34,160.33,4.59211536]
["bitfinex","SOLUSD",1754184524438,6.51863929,160.34,160.33,4.59211536]
["bitfinex","SOLUSD",1754184524845,23.30332326,160.34,160.33,4.59211536]
["bitfinex","SOLUSD",1754184525050,23.30332326,160.34,160.29,44.7]
["bitfinex","SOLUSD",1754184525245,5.84863929,160.32,160.29,70.7]
["bitfinex","SOLUSD",1754184525444,5.84863929,160.32,160.31,4.6536944]
["bitfinex","SOLUSD",1754184525837,6.51863929,160.32,160.31,4.6536944]
["bitfinex","SOLUSD",1754184528050,6.51863929,160.32,160.31,0.06]
["bitfinex","SOLUSD",1754184530967,23.30332326,160.32,160.31,0.06]
["bitfinex","SOLUSD",1754184535060,17.45468397,160.32,160.31,0.06]
["bitfinex","SOLUSD",1754184535261,23.30332326,160.32,160.31,0.06]
["bitfinex","SOLUSD",1754184541086,21.65316112,160.32,160.31,0.06]
["bitfinex","SOLUSD",1754184541296,22.63332326,160.32,160.31,0.06]
["bitfinex","SOLUSD",1754184542711,5.84863929,160.33,160.31,0.76]
["bitfinex","SOLUSD",1754184542921,5.84863929,160.33,160.31,0.06]
["bitfinex","SOLUSD",1754184543076,5.84863929,160.33,160.32,0.7]
["bitfinex","SOLUSD",1754184543715,5.84863929,160.33,160.31,0.06]
["bitfinex","SOLUSD",1754184543906,5.84863929,160.32,160.31,0.76]
["bitfinex","SOLUSD",1754184544289,5.84863929,160.32,160.31,0.06]
["bitfinex","SOLUSD",1754184544497,6.51863929,160.32,160.31,0.06]
["bitfinex","SOLUSD",1754184544880,5.84863929,160.32,160.31,0.06]
["bitfinex","SOLUSD",1754184545494,5.84863929,160.32,160.31,0.73]
["bitfinex","SOLUSD",1754184546097,5.84863929,160.32,160.31,0.06]
["bitfinex","SOLUSD",1754184546907,5.84863929,160.32,160.31,0.73]
["bitfinex","SOLUSD",1754184548284,5.84863929,160.32,160.31,0.06]
["bitfinex","SOLUSD",1754184548487,6.58863929,160.32,160.31,0.06]
["bitfinex","SOLUSD",1754184548704,23.37332326,160.32,160.31,0.06]
["bitfinex","SOLUSD",1754184553600,5.87863929,160.32,160.31,0.73]
["bitfinex","SOLUSD",1754184554015,0.03,160.32,160.31,0.73]
["bitfinex","SOLUSD",1754184558920,0.03,160.32,160.31,0.06]
["bitfinex","SOLUSD",1754184559127,0.03,160.32,160.31,0.73]
["bitfinex","SOLUSD",1754184562244,0.03,160.32,160.31,26.73]
["bitfinex","SOLUSD",1754184564228,0.03,160.32,160.31,0.06]
["bitfinex","SOLUSD",1754184565043,6.58863929,160.32,160.31,0.06]
["bitfinex","SOLUSD",1754184565834,5.87863929,160.32,160.31,0.06]
["bitfinex","SOLUSD",1754184568737,0.03,160.32,160.31,0.06]
["bitfinex","SOLUSD",1754184568942,5.87863929,160.32,160.31,0.06]
["bitfinex","SOLUSD",1754184569866,0.03,160.32,160.31,5.35006207]
["bitfinex","SOLUSD",1754184570444,0.03,160.32,160.31,31.35006207]
["bitfinex","SOLUSD",1754184574397,0.03,160.32,160.31,37.19870136]
["bitfinex","SOLUSD",1754184574572,0.03,160.32,160.31,11.19870136]
["bitfinex","SOLUSD",1754184575101,0.03,160.32,160.31,5.35006207]
["bitfinex","SOLUSD",1754184576899,0.03,160.32,160.31,4.68006207]
["bitfinex","SOLUSD",1754184577565,0.03,160.32,160.31,5.34006207]
["bitfinex","SOLUSD",1754184578462,0.03,160.32,160.31,11.18870136]
["bitfinex","SOLUSD",1754184579665,0.03,160.32,160.31,4.68006207]
["bitfinex","SOLUSD",1754184581579,0.03,160.34,160.33,26.0]
["bitfinex","SOLUSD",1754184581780,0.03,160.34,160.33,37.12870136]
["bitfinex","SOLUSD",1754184582372,0.03,160.34,160.33,31.28006207]
["bitfinex","SOLUSD",1754184582571,0.03,160.34,160.33,36.46870136]
["bitfinex","SOLUSD",1754184582881,0.03,160.34,160.33,37.12870136]
["bitfinex","SOLUSD",1754184587402,0.03,160.34,160.33,31.28006207]
["bitfinex","SOLUSD",1754184587601,0.03,160.34,160.33,37.12870136]
["bitfinex","SOLUSD",1754184598709,0.03,160.34,160.33,36.46870136]
["bitfinex","SOLUSD",1754184598894,0.73,160.34,160.33,4.62006207]
["bitfinex","SOLUSD",1754184599394,0.73,160.34,160.33,10.46870136]
["bitfinex","SOLUSD",1754184599907,0.03,160.34,160.33,10.46870136]
["bitfinex","SOLUSD",1754184600101,0.03,160.34,160.33,11.12870136]
["bitfinex","SOLUSD",1754184600497,0.03,160.34,160.33,10.46870136]
["bitfinex","SOLUSD",1754184600696,0.73,160.34,160.33,4.62006207]
["bitfinex","SOLUSD",1754184601429,0.03,160.34,160.33,10.46870136]
["bitfinex","SOLUSD",1754184601634,0.03,160.34,160.33,11.12870136]
["bitfinex","SOLUSD",1754184602298,0.03,160.34,160.33,36.46870136]
["bitfinex","SOLUSD",1754184602502,0.73,160.34,160.33,4.62006207]
["bitfinex","SOLUSD",1754184602807,0.73,160.34,160.32,44.6]
["bitfinex","SOLUSD",1754184603332,0.73,160.34,160.33,4.60671623]
["bitfinex","SOLUSD",1754184603506,0.03,160.34,160.32,44.6]
["bitfinex","SOLUSD",1754184603911,0.03,160.34,160.33,4.60697765]
["bitfinex","SOLUSD",1754184604729,0.69,160.34,160.33,4.60697765]
["bitfinex","SOLUSD",1754184605996,0.03,160.34,160.33,4.60697765]
["bitfinex","SOLUSD",1754184606232,0.69,160.34,160.33,4.60697765]
["bitfinex","SOLUSD",1754184606453,6.53863929,160.34,160.32,44.56]
["bitfinex","SOLUSD",1754184606726,0.66,160.33,160.32,44.56]
["bitfinex","SOLUSD",1754184606905,0.66,160.33,160.32,49.17243185]
["bitfinex","SOLUSD",1754184607813,6.50863929,160.33,160.32,44.56]
["bitfinex","SOLUSD",1754184608228,6.50863929,160.33,160.32,49.1748149]
["bitfinex","SOLUSD",1754184608704,6.50863929,160.33,160.31,0.06]
["bitfinex","SOLUSD",1754184608921,6.50863929,160.32,160.31,0.06]
["bitfinex","SOLUSD",1754184609637,23.29332326,160.32,160.31,0.06]
["bitfinex","SOLUSD",1754184618930,29.14196255,160.32,160.3,0.06]
["bitfinex","SOLUSD",1754184619142,29.14196255,160.31,160.3,0.06]
["bitfinex","SOLUSD",1754184619645,23.29332326,160.31,160.3,0.06]
["bitfinex","SOLUSD",1754184621719,49.29332326,160.31,160.3,0.06]
["bitfinex","SOLUSD",1754184622156,48.63332326,160.31,160.3,0.06]
["bitfinex","SOLUSD",1754184623330,49.29332326,160.31,160.3,0.06]
["bitfinex","SOLUSD",1754184623751,42.78468397,160.31,160.3,0.06]
["bitfinex","SOLUSD",1754184623965,31.84863929,160.31,160.3,0.06]
["bitfinex","SOLUSD",1754184624852,23.29332326,160.31,160.3,0.06]
["bitfinex","SOLUSD",1754184625064,29.14196255,160.31,160.3,0.06]
["bitfinex","SOLUSD",1754184625445,29.14196255,160.31,160.29,0.06]
["bitfinex","SOLUSD",1754184625446,42.78468397,160.3,160.29,0.06]
["bitfinex","SOLUSD",1754184625674,55.14196255,160.3,160.29,0.06]
["bitfinex","SOLUSD",1754184626245,16.78468397,160.31,160.29,0.06]
["bitfinex","SOLUSD",1754184626448,5.84863929,160.3,160.29,0.06]
["bitfinex","SOLUSD",1754184627375,6.50863929,160.3,160.29,0.06]
["bitfinex","SOLUSD",1754184627588,49.29332326,160.3,160.29,0.06]
["bitfinex","SOLUSD",1754184627790,55.14196255,160.3,160.29,0.06]
["bitfinex","SOLUSD",1754184627951,31.84863929,160.29,160.28,0.06]
["bitfinex","SOLUSD",1754184628293,77.08863929,160.29,160.28,0.06]
["bitfinex","SOLUSD",1754184635891,93.21332326,160.29,160.28,0.76]
["bitfinex","SOLUSD",1754184636182,5.84863929,160.29,160.28,0.76]
["bitfinex","SOLUSD",1754184639067,5.84863929,160.29,160.28,0.06]
["bitfinex","SOLUSD",1754184639663,67.90332326,160.29,160.28,0.06]
["bitfinex","SOLUSD",1754184640567,67.21332326,160.29,160.28,0.06]
["bitfinex","SOLUSD",1754184641996,61.36468397,160.29,160.28,0.06]
["bitfinex","SOLUSD",1754184642288,5.84863929,160.29,160.28,0.06]
["bitfinex","SOLUSD",1754184642674,6.53863929,160.29,160.28,0.06]
["bitfinex","SOLUSD",1754184643265,16.78468397,160.3,160.28,0.06]
["bitfinex","SOLUSD",1754184643467,49.32332326,160.29,160.28,0.06]
["bitfinex","SOLUSD",1754184645295,48.63332326,160.29,160.28,0.06]
["bitfinex","SOLUSD",1754184645766,48.63332326,160.29,160.28,0.76]
["bitfinex","SOLUSD",1754184645767,31.84863929,160.29,160.28,0.76]
["bitfinex","SOLUSD",1754184647676,31.84863929,160.29,160.28,0.06]
["bitfinex","SOLUSD",1754184648301,48.63332326,160.29,160.28,0.06]
["bitfinex","SOLUSD",1754184650286,31.84863929,160.29,160.28,0.76]
["bitfinex","SOLUSD",1754184651090,31.84863929,160.29,160.28,0.06]
["bitfinex","SOLUSD",1754184651685,32.53863929,160.29,160.28,0.06]
["bitfinex","SOLUSD",1754184652110,49.32332326,160.29,160.28,0.06]
["bitfinex","SOLUSD",1754184656303,49.35332326,160.29,160.28,0.06]
["bitfinex","SOLUSD",1754184657786,23.35332326,160.29,160.28,0.06]
["bitfinex","SOLUSD",1754184657986,27.56472184,160.29,160.28,0.06]
["bitfinex","SOLUSD",1754184658311,32.47378966,160.29,160.28,0.06]
["bitfinex","SOLUSD",1754184658513,32.47378966,160.29,160.27,0.06]
["bitfinex","SOLUSD",1754184658701,26.0,160.25,160.21,0.06]
["bitfinex","SOLUSD",1754184658910,48.63332326,160.22,160.21,0.06]
["bitfinex","SOLUSD",1754184659213,97.40663039,160.22,160.21,0.06]
["bitfinex","SOLUSD",1754184659700,98.09663039,160.22,160.21,0.06]
["bitfinex","SOLUSD",1754184660300,31.84863929,160.22,160.21,0.76]
["bitfinex","SOLUSD",1754184660497,36.05793858,160.22,160.21,0.76]
["bitfinex","SOLUSD",1754184660810,31.84863929,160.22,160.21,0.76]
["bitfinex","SOLUSD",1754184660987,36.05800273,160.22,160.21,0.06]
["bitfinex","SOLUSD",1754184661385,31.84863929,160.22,160.21,0.06]
["bitfinex","SOLUSD",1754184661714,49.32332326,160.22,160.21,0.06]
["bitfinex","SOLUSD",1754184661918,53.52949458,160.22,160.21,0.06]
["bitfinex","SOLUSD",1754184663581,49.32332326,160.22,160.21,0.06]
["bitfinex","SOLUSD",1754184665307,48.63332326,160.22,160.21,0.06]
["bitfinex","SOLUSD",1754184666219,26.0,160.22,160.21,0.76]
["bitfinex","SOLUSD",1754184666419,5.84863929,160.22,160.21,0.76]
["bitfinex","SOLUSD",1754184666586,5.84863929,160.22,160.21,0.06]
["bitfinex","SOLUSD",1754184667230,22.63332326,160.22,160.21,0.06]
["bitfinex","SOLUSD",1754184668592,22.63332326,160.22,160.21,0.76]
["bitfinex","SOLUSD",1754184669318,16.78468397,160.22,160.21,0.76]
["bitfinex","SOLUSD",1754184669616,22.63332326,160.22,160.21,0.76]
["bitfinex","SOLUSD",1754184670116,22.63332326,160.22,160.21,0.06]
["bitfinex","SOLUSD",1754184671717,5.84863929,160.22,160.21,0.76]
["bitfinex","SOLUSD",1754184671889,31.84863929,160.22,160.21,0.06]
["bitfinex","SOLUSD",1754184673392,49.35332326,160.22,160.21,0.06]
["bitfinex","SOLUSD",1754184673621,67.91332326,160.22,160.21,0.06]
["bitfinex","SOLUSD",1754184674321,67.91332326,160.22,160.18,0.06]
["bitfinex","SOLUSD",1754184674322,26.0,160.19,160.18,0.06]
["bitfinex","SOLUSD",1754184674634,26.0,160.19,160.16,0.06]
["bitfinex","SOLUSD",1754184674635,16.78468397,160.18,160.16,0.06]
["bitfinex","SOLUSD",1754184674806,50.40863929,160.17,160.16,0.06]
["bitfinex","SOLUSD",1754184675004,51.12863929,160.17,160.16,0.06]
["bitfinex","SOLUSD",1754184677594,31.84863929,160.17,160.16,0.76]
["bitfinex","SOLUSD",1754184681326,26.0,160.17,160.16,0.76]
["bitfinex","SOLUSD",1754184681638,17.50468397,160.21,160.16,0.76]
["bitfinex","SOLUSD",1754184681639,50.40863929,160.21,160.16,0.76]
["bitfinex","SOLUSD",1754184681810,26.0,160.2,160.16,0.76]
["bitfinex","SOLUSD",1754184682008,31.84863929,160.2,160.16,0.76]
["bitfinex","SOLUSD",1754184682945,5.87863929,160.26,160.19,5.84863929]
["bitfinex","SOLUSD",1754184683252,31.84863929,160.25,160.2,6.54863929]
["bitfinex","SOLUSD",1754184683439,5.84863929,160.24,160.21,0.7]
["bitfinex","SOLUSD",1754184684045,5.84863929,160.24,160.22,0.7]
["bitfinex","SOLUSD",1754184684419,5.84863929,160.24,160.2,0.7]
["bitfinex","SOLUSD",1754184684644,5.84863929,160.24,160.21,0.7]
["bitfinex","SOLUSD",1754184684819,5.84863929,160.24,160.22,0.7]
["bitfinex","SOLUSD",1754184685346,5.84863929,160.24,160.2,0.7]
["bitfinex","SOLUSD",1754184685512,5.84863929,160.24,160.19,5.84863929]
["bitfinex","SOLUSD",1754184685513,5.84863929,160.23,160.17,5.84863929]
["bitfinex","SOLUSD",1754184685834,31.84863929,160.19,160.17,0.7]
["bitfinex","SOLUSD",1754184686207,5.84863929,160.18,160.16,0.06]
["bitfinex","SOLUSD",1754184687238,5.84863929,160.17,160.16,0.06]
["bitfinex","SOLUSD",1754184687956,26.72,160.19,160.16,6.60863929]
["bitfinex","SOLUSD",1754184687957,26.0,160.19,160.16,6.60863929]
["bitfinex","SOLUSD",1754184688246,26.0,160.19,160.17,0.7]
["bitfinex","SOLUSD",1754184688448,26.0,160.19,160.17,6.54863929]
["bitfinex","SOLUSD",1754184688619,26.0,160.2,160.18,0.7]
["bitfinex","SOLUSD",1754184688820,44.54,160.23,160.18,5.84863929]
["bitfinex","SOLUSD",1754184689130,26.0,160.22,160.18,5.84863929]
["bitfinex","SOLUSD",1754184689442,5.84863929,160.21,160.17,0.7]
["bitfinex","SOLUSD",1754184689818,31.84863929,160.22,160.18,0.7]
["bitfinex","SOLUSD",1754184690020,26.0,160.22,160.18,6.54863929]
["bitfinex","SOLUSD",1754184690319,0.75,160.26,160.19,6.54863929]
["bitfinex","SOLUSD",1754184690523,5.84863929,160.24,160.2,0.7]
["bitfinex","SOLUSD",1754184690845,5.84863929,160.24,160.21,0.7]
["bitfinex","SOLUSD",1754184691158,5.84863929,160.25,160.22,0.7]
["bitfinex","SOLUSD",1754184691312,0.03,160.26,160.23,0.7]
["bitfinex","SOLUSD",1754184691513,5.87863929,160.26,160.23,0.7]
["bitfinex","SOLUSD",1754184691908,0.03,160.26,160.23,0.7]
["bitfinex","SOLUSD",1754184692112,0.03,160.26,160.24,0.7]
["bitfinex","SOLUSD",1754184692615,0.03,160.26,160.25,0.7]
["bitfinex","SOLUSD",1754184693347,0.03,160.26,160.25,6.54863929]
["bitfinex","SOLUSD",1754184694011,0.03,160.26,160.25,0.7]
["bitfinex","SOLUSD",1754184694557,0.03,160.26,160.23,6.51863929]
["bitfinex","SOLUSD",1754184694730,0.03,160.26,160.23,0.67]
["bitfinex","SOLUSD",1754184695057,5.84863929,160.24,160.17,2.502894]
["bitfinex","SOLUSD",1754184695234,5.84863929,160.23,160.19,0.67]
["bitfinex","SOLUSD",1754184695433,5.84863929,160.23,160.18,5.84863929]
["bitfinex","SOLUSD",1754184695761,5.84863929,160.22,160.19,0.67]
["bitfinex","SOLUSD",1754184696260,5.84863929,160.2,160.16,0.06]
["bitfinex","SOLUSD",1754184696428,5.84863929,160.19,160.16,0.06]
["bitfinex","SOLUSD",1754184696622,0.71,160.2,160.16,0.73]
["bitfinex","SOLUSD",1754184696856,9.37512279,160.2,160.16,0.73]
["bitfinex","SOLUSD",1754184697029,9.37512279,160.21,160.17,0.67]
["bitfinex","SOLUSD",1754184697223,9.37512279,160.21,160.16,9.43512279]
["bitfinex","SOLUSD",1754184697444,9.37512279,160.22,160.18,0.67]
["bitfinex","SOLUSD",1754184697640,9.37512279,160.21,160.18,0.67]
["bitfinex","SOLUSD",1754184697849,35.37512279,160.21,160.16,9.43512279]
["bitfinex","SOLUSD",1754184698050,9.37512279,160.2,160.16,0.73]
["bitfinex","SOLUSD",1754184698426,26.71,160.21,160.16,0.73]
["bitfinex","SOLUSD",1754184698940,9.37512279,160.2,160.16,0.73]
["bitfinex","SOLUSD",1754184699125,9.37512279,160.2,160.16,0.06]
["bitfinex","SOLUSD",1754184699327,10.08512279,160.2,160.16,0.06]
["bitfinex","SOLUSD",1754184699662,10.08512279,160.19,160.18,0.06]
["bitfinex","SOLUSD",1754184700971,26.86980676,160.19,160.18,0.06]
["bitfinex","SOLUSD",1754184701847,31.77117336,160.19,160.18,0.06]
["bitfinex","SOLUSD",1754184702270,42.78468397,160.17,160.16,0.06]
["bitfinex","SOLUSD",1754184702562,70.67980676,160.17,160.16,0.06]
["bitfinex","SOLUSD",1754184702768,71.38980676,160.17,160.16,0.06]
["bitfinex","SOLUSD",1754184703969,73.89458076,160.17,160.16,0.06]
["bitfinex","SOLUSD",1754184704376,16.78468397,160.16,160.15,0.2]
["bitfinex","SOLUSD",1754184704579,26.86980676,160.16,160.15,0.2]
["bitfinex","SOLUSD",1754184705250,26.86980676,160.16,160.14,0.2]
["bitfinex","SOLUSD",1754184705251,31.06548456,160.16,160.14,0.2]
["bitfinex","SOLUSD",1754184705568,16.78468397,160.14,160.13,0.06]
["bitfinex","SOLUSD",1754184705743,70.69980676,160.14,160.13,0.06]
["bitfinex","SOLUSD",1754184706066,71.40980676,160.14,160.13,0.06]
["bitfinex","SOLUSD",1754184708157,70.69980676,160.14,160.13,0.06]
["bitfinex","SOLUSD",1754184708875,71.40980676,160.14,160.13,0.06]
["bitfinex","SOLUSD",1754184709265,71.40980676,160.14,160.09,0.06]
["bitfinex","SOLUSD",1754184709470,52.15980676,160.12,160.09,0.06]
["bitfinex","SOLUSD",1754184709767,16.78468397,160.11,160.09,0.06]
["bitfinex","SOLUSD",1754184709949,26.86980676,160.11,160.09,0.06]
["bitfinex","SOLUSD",1754184712184,42.78468397,160.09,160.07,0.06]
["bitfinex","SOLUSD",1754184712351,96.69980676,160.09,160.07,0.06]
["bitfinex","SOLUSD",1754184712551,16.78468397,160.08,160.07,0.06]
["bitfinex","SOLUSD",1754184712751,36.24492955,160.08,160.07,0.06]
["bitfinex","SOLUSD",1754184713289,16.78468397,160.02,160.01,0.2]
["bitfinex","SOLUSD",1754184713579,42.78468397,160.0,159.99,0.2]
["bitfinex","SOLUSD",1754184713756,26.15980676,160.0,159.99,0.2]
["bitfinex","SOLUSD",1754184713953,26.86980676,160.0,159.99,0.2]
["bitfinex","SOLUSD",1754184714972,26.15980676,160.0,159.99,0.2]
["bitfinex","SOLUSD",1754184715282,26.86980676,160.0,159.99,0.2]
["bitfinex","SOLUSD",1754184715804,26.15980676,160.0,159.99,0.2]
["bitfinex","SOLUSD",1754184715964,9.37512279,160.0,159.99,0.87]
["bitfinex","SOLUSD",1754184716157,35.37512279,160.0,159.99,0.2]
["bitfinex","SOLUSD",1754184716357,9.37512279,160.0,159.99,0.2]
["bitfinex","SOLUSD",1754184716558,35.37512279,160.0,159.99,0.2]
["bitfinex","SOLUSD",1754184716798,35.37512279,160.0,159.99,0.87]
["bitfinex","SOLUSD",1754184717100,26.0,160.0,159.99,0.87]
["bitfinex","SOLUSD",1754184717559,35.37512279,160.0,159.99,0.87]
["bitfinex","SOLUSD",1754184717795,16.78468397,160.06,159.99,0.87]
["bitfinex","SOLUSD",1754184718123,9.37512279,160.02,160.0,0.67]
["bitfinex","SOLUSD",1754184718687,9.37512279,160.01,160.0,0.67]
["bitfinex","SOLUSD",1754184719496,9.37512279,160.02,160.0,0.67]
["bitfinex","SOLUSD",1754184720389,9.37512279,160.02,160.01,0.67]
["bitfinex","SOLUSD",1754184721714,9.37512279,160.02,159.99,0.2]
["bitfinex","SOLUSD",1754184721911,9.37512279,160.02,160.0,0.67]
["bitfinex","SOLUSD",1754184722426,26.0,160.03,160.01,0.67]
["bitfinex","SOLUSD",1754184722723,26.0,160.03,160.02,0.67]
["bitfinex","SOLUSD",1754184722925,35.37512279,160.03,159.99,0.2]
["bitfinex","SOLUSD",1754184723091,9.37512279,160.02,159.99,0.87]
["bitfinex","SOLUSD",1754184723293,9.37512279,160.02,160.0,0.67]
["bitfinex","SOLUSD",1754184723899,9.37512279,160.02,159.99,0.2]
["bitfinex","SOLUSD",1754184724294,9.37512279,160.02,159.99,0.87]
["bitfinex","SOLUSD",1754184724805,9.37512279,160.02,159.99,0.2]
["bitfinex","SOLUSD",1754184725011,9.37512279,160.02,160.0,0.7]
["bitfinex","SOLUSD",1754184725834,9.37512279,160.01,159.99,0.2]
["bitfinex","SOLUSD",1754184726128,9.37512279,160.0,159.99,0.2]
["bitfinex","SOLUSD",1754184727027,52.81980676,160.0,159.99,0.2]
["bitfinex","SOLUSD",1754184727195,26.81980676,160.0,159.99,0.2]
["bitfinex","SOLUSD",1754184727524,52.81980676,160.0,159.99,0.2]
["bitfinex","SOLUSD",1754184727725,26.81980676,160.0,159.99,0.2]
["bitfinex","SOLUSD",1754184728827,52.81980676,160.0,159.99,0.2]
["bitfinex","SOLUSD",1754184728998,26.81980676,160.0,159.99,0.2]
["bitfinex","SOLUSD",1754184730395,52.81980676,160.0,159.99,0.2]
["bitfinex","SOLUSD",1754184730600,26.81980676,160.0,159.99,0.2]
["bitfinex","SOLUSD",1754184730922,16.78468397,159.99,159.98,0.06]
["bitfinex","SOLUSD",1754184731137,26.81980676,159.99,159.98,0.06]
["bitfinex","SOLUSD",1754184732192,26.81980676,159.99,159.97,0.06]
["bitfinex","SOLUSD",1754184732425,26.81980676,159.98,159.97,0.06]
["bitfinex","SOLUSD",1754184734039,36.19492976,159.98,159.97,0.06]
["bitfinex","SOLUSD",1754184735204,42.78468397,159.94,159.9,0.7]
["bitfinex","SOLUSD",1754184735406,9.37512279,159.91,159.9,0.7]
["bitfinex","SOLUSD",1754184735604,9.37512279,159.91,159.86,9.37512279]
["bitfinex","SOLUSD",1754184735824,9.37512279,159.92,159.87,9.37512279]
["bitfinex","SOLUSD",1754184736330,9.37512279,159.92,159.88,0.7]
["bitfinex","SOLUSD",1754184736828,26.0,159.93,159.88,0.7]
["bitfinex","SOLUSD",1754184737015,9.37512279,159.92,159.88,0.7]
["bitfinex","SOLUSD",1754184738022,9.37512279,159.92,159.87,9.37512279]
["bitfinex","SOLUSD",1754184738227,9.37512279,159.91,159.89,0.7]
["bitfinex","SOLUSD",1754184738405,9.37512279,159.91,159.86,9.37512279]
["bitfinex","SOLUSD",1754184738732,9.37512279,159.91,159.9,0.7]
["bitfinex","SOLUSD",1754184738907,9.37512279,159.91,159.88,0.7]
["bitfinex","SOLUSD",1754184739098,9.37512279,159.91,159.89,0.7]
["bitfinex","SOLUSD",1754184739301,9.37512279,159.91,159.9,0.7]
["bitfinex","SOLUSD",1754184739726,9.37512279,159.92,159.9,0.7]
["bitfinex","SOLUSD",1754184740508,26.0,159.93,159.9,0.7]
["bitfinex","SOLUSD",1754184740718,9.37512279,159.91,159.9,0.7]
["bitfinex","SOLUSD",1754184740904,5.88029478,159.91,159.9,0.7]
["bitfinex","SOLUSD",1754184741331,9.375123,159.96,159.9,0.7]
["bitfinex","SOLUSD",1754184741332,0.66,159.98,159.9,6.58029478]
["bitfinex","SOLUSD",1754184741509,5.88029478,159.96,159.91,6.58029478]
["bitfinex","SOLUSD",1754184741715,5.88029478,159.94,159.92,0.7]
["bitfinex","SOLUSD",1754184742819,9.4058691,159.94,159.92,0.7]
["bitfinex","SOLUSD",1754184743018,9.4058691,159.95,159.93,0.7]
["bitfinex","SOLUSD",1754184743319,9.4058691,159.94,159.93,0.7]
["bitfinex","SOLUSD",1754184743522,9.4058691,159.94,159.91,0.7]
["bitfinex","SOLUSD",1754184743720,9.4058691,159.95,159.92,0.7]
["bitfinex","SOLUSD",1754184744518,9.4058691,159.95,159.93,0.7]
["bitfinex","SOLUSD",1754184745313,9.4058691,159.95,159.9,9.4058691]
["bitfinex","SOLUSD",1754184745314,9.4058691,159.94,159.9,0.7]
["bitfinex","SOLUSD",1754184745528,9.4058691,159.92,159.88,0.76]
["bitfinex","SOLUSD",1754184745738,9.4058691,159.91,159.88,0.76]
["bitfinex","SOLUSD",1754184745938,9.4058691,159.92,159.88,0.06]
["bitfinex","SOLUSD",1754184746129,9.4058691,159.92,159.89,0.7]
["bitfinex","SOLUSD",1754184746730,9.4058691,159.92,159.88,0.06]
["bitfinex","SOLUSD",1754184746930,9.4058691,159.92,159.9,0.7]
["bitfinex","SOLUSD",1754184747846,9.4058691,159.92,159.88,0.76]
["bitfinex","SOLUSD",1754184748025,9.4058691,159.91,159.88,0.76]
["bitfinex","SOLUSD",1754184748620,9.4058691,159.9,159.88,0.06]
["bitfinex","SOLUSD",1754184748833,10.0658691,159.9,159.88,0.06]
["bitfinex","SOLUSD",1754184749616,9.4058691,159.89,159.88,0.06]
["bitfinex","SOLUSD",1754184749819,10.0658691,159.89,159.88,0.06]
["bitfinex","SOLUSD",1754184752823,26.85055307,159.89,159.88,0.06]
["bitfinex","SOLUSD",1754184754239,9.4058691,159.89,159.88,0.06]
["bitfinex","SOLUSD",1754184754637,9.4058691,159.89,159.88,0.73]
["bitfinex","SOLUSD",1754184755158,9.4058691,159.9,159.88,0.73]
["bitfinex","SOLUSD",1754184756272,9.4058691,159.9,159.88,0.06]
["bitfinex","SOLUSD",1754184756572,10.1258691,159.89,159.88,0.06]
["bitfinex","SOLUSD",1754184756972,9.4058691,159.89,159.88,0.06]
["bitfinex","SOLUSD",1754184757340,9.4058691,159.91,159.88,0.73]
["bitfinex","SOLUSD",1754184757563,9.4058691,159.91,159.89,0.67]
["bitfinex","SOLUSD",1754184757772,9.4058691,159.95,159.9,10.0758691]
["bitfinex","SOLUSD",1754184758073,9.4058691,159.95,159.91,0.67]
["bitfinex","SOLUSD",1754184758359,9.4058691,159.95,159.9,9.4058691]
["bitfinex","SOLUSD",1754184758360,0.75,159.97,159.92,0.67]
["bitfinex","SOLUSD",1754184758539,9.4058691,159.96,159.92,0.67]
["bitfinex","SOLUSD",1754184758743,0.03,159.97,159.94,9.4058691]
["bitfinex","SOLUSD",1754184758940,0.03,159.97,159.93,9.4058691]
["bitfinex","SOLUSD",1754184759149,0.03,159.97,159.94,0.67]
["bitfinex","SOLUSD",1754184759461,9.4058691,159.95,159.92,26.0]
["bitfinex","SOLUSD",1754184759655,0.72,159.95,159.92,26.0]
["bitfinex","SOLUSD",1754184759967,9.4058691,159.94,159.91,0.67]
["bitfinex","SOLUSD",1754184760539,10.1258691,159.95,159.91,0.67]
["bitfinex","SOLUSD",1754184761463,9.4058691,159.96,159.92,0.67]
["bitfinex","SOLUSD",1754184761674,9.4058691,159.96,159.93,0.67]
["bitfinex","SOLUSD",1754184762859,10.1258691,159.95,159.91,26.67]
["bitfinex","SOLUSD",1754184763176,10.1258691,159.94,159.89,10.0758691]
["bitfinex","SOLUSD",1754184763688,10.1258691,159.94,159.9,0.67]
["bitfinex","SOLUSD",1754184766596,10.1258691,159.93,159.88,9.4658691]
["bitfinex","SOLUSD",1754184766783,5.87935315,159.93,159.88,5.93935315]
["bitfinex","SOLUSD",1754184766971,0.72,159.92,159.88,6.60935315]
["bitfinex","SOLUSD",1754184767350,6.59935315,159.91,159.88,0.06]
["bitfinex","SOLUSD",1754184767653,0.72,159.91,159.88,0.06]
["bitfinex","SOLUSD",1754184768478,6.59935315,159.91,159.88,0.06]
["bitfinex","SOLUSD",1754184769495,5.87935315,159.9,159.88,0.06]
["bitfinex","SOLUSD",1754184770053,0.72,159.9,159.88,0.06]
["bitfinex","SOLUSD",1754184770255,6.59935315,159.89,159.88,0.06]
["bitfinex","SOLUSD",1754184773572,5.87935315,159.89,159.88,0.06]
["bitfinex","SOLUSD",1754184774479,6.59935315,159.89,159.88,0.06]
["bitfinex","SOLUSD",1754184774669,5.87935315,159.89,159.88,0.06]
["bitfinex","SOLUSD",1754184775554,5.87935315,159.9,159.88,0.73]
["bitfinex","SOLUSD",1754184776181,16.78468397,159.95,159.89,6.54935315]
["bitfinex","SOLUSD",1754184776484,5.87935315,159.94,159.9,0.67]
["bitfinex","SOLUSD",1754184776983,9.40604455,159.94,159.9,0.67]
["bitfinex","SOLUSD",1754184777198,9.40604455,159.94,159.91,0.67]
["bitfinex","SOLUSD",1754184777482,9.40604455,159.96,159.92,0.67]
["bitfinex","SOLUSD",1754184777690,9.40604455,159.96,159.9,9.40604455]
["bitfinex","SOLUSD",1754184777862,9.40604455,159.96,159.93,0.67]
["bitfinex","SOLUSD",1754184778960,9.40604455,159.96,159.91,9.40604455]
["bitfinex","SOLUSD",1754184779166,10.12604455,159.96,159.91,0.67]
["bitfinex","SOLUSD",1754184779366,0.72,159.95,159.91,0.67]
["bitfinex","SOLUSD",1754184779967,9.40604455,159.93,159.89,0.67]
["bitfinex","SOLUSD",1754184780168,10.12604455,159.93,159.89,0.67]
["bitfinex","SOLUSD",1754184780697,0.72,159.92,159.88,0.06]
["bitfinex","SOLUSD",1754184780988,0.72,159.91,159.88,0.06]
["bitfinex","SOLUSD",1754184781288,0.72,159.92,159.88,0.06]
["bitfinex","SOLUSD",1754184781488,0.72,159.91,159.88,0.06]
["bitfinex","SOLUSD",1754184781658,42.78468397,159.96,159.9,9.40604455]
["bitfinex","SOLUSD",1754184781659,9.40604455,159.95,159.9,9.40604455]
["bitfinex","SOLUSD",1754184781864,36.12604455,159.96,159.91,0.67]
["bitfinex","SOLUSD",1754184782068,26.72,159.96,159.92,0.67]
["bitfinex","SOLUSD",1754184782379,36.12604455,159.96,159.92,0.67]
["bitfinex","SOLUSD",1754184782569,9.43604455,159.97,159.92,9.40604455]
["bitfinex","SOLUSD",1754184782774,9.43604455,159.97,159.93,0.67]
["bitfinex","SOLUSD",1754184782988,10.12604455,159.96,159.9,10.07604455]
["bitfinex","SOLUSD",1754184783381,0.03,159.97,159.92,9.40604455]
["bitfinex","SOLUSD",1754184783596,0.03,159.97,159.96,9.40604455]
["bitfinex","SOLUSD",1754184783765,0.03,159.97,159.96,10.07604455]
["bitfinex","SOLUSD",1754184786468,0.03,159.97,159.96,54.65604455]
["bitfinex","SOLUSD",1754184788803,0.03,159.97,159.96,10.07604455]
["bitfinex","SOLUSD",1754184789117,0.03,159.97,159.96,54.69604455]
["bitfinex","SOLUSD",1754184789266,0.03,159.97,159.96,53.98604455]
["bitfinex","SOLUSD",1754184789462,0.03,159.97,159.96,54.69604455]
["bitfinex","SOLUSD",1754184789768,0.03,159.97,159.96,53.98604455]
["bitfinex","SOLUSD",1754184792095,0.7,159.97,159.92,173.3]
["bitfinex","SOLUSD",1754184792306,0.67,159.96,159.94,44.58]
["bitfinex","SOLUSD",1754184795111,0.03,159.97,159.94,44.58]
["bitfinex","SOLUSD",1754184795616,0.7,159.97,159.94,44.58]
["bitfinex","SOLUSD",1754184796396,0.03,159.97,159.94,44.58]
["bitfinex","SOLUSD",1754184796695,0.7,159.97,159.94,44.58]
["bitfinex","SOLUSD",1754184797282,10.10604455,159.97,159.94,44.58]
["bitfinex","SOLUSD",1754184798182,10.10604455,159.97,159.92,10.11604455]
["bitfinex","SOLUSD",1754184798183,9.43604455,159.97,159.92,9.40604455]
["bitfinex","SOLUSD",1754184798372,10.07604455,159.96,159.93,44.58]
["bitfinex","SOLUSD",1754184798885,6.54660188,159.96,159.93,44.58]
["bitfinex","SOLUSD",1754184799796,5.87660188,159.96,159.93,44.58]
["bitfinex","SOLUSD",1754184800173,0.67,159.95,159.93,44.58]
["bitfinex","SOLUSD",1754184801216,6.54660188,159.94,159.92,44.58]
["bitfinex","SOLUSD",1754184802501,0.67,159.94,159.92,44.58]
["bitfinex","SOLUSD",1754184803596,6.54660188,159.94,159.89,32.58660188]
["bitfinex","SOLUSD",1754184803902,6.54660188,159.94,159.9,45.29]
["bitfinex","SOLUSD",1754184804139,6.54660188,159.93,159.88,0.77]
["bitfinex","SOLUSD",1754184804311,6.54660188,159.93,159.89,44.58]
["bitfinex","SOLUSD",1754184804482,6.54660188,159.93,159.89,45.29]
["bitfinex","SOLUSD",1754184805490,6.54660188,159.93,159.89,45.35]
["bitfinex","SOLUSD",1754184805695,6.54660188,159.93,159.9,44.58]
["bitfinex","SOLUSD",1754184805987,5.87660188,159.94,159.9,45.29]
["bitfinex","SOLUSD",1754184806300,5.87660188,159.94,159.91,0.71]
["bitfinex","SOLUSD",1754184806504,5.87660188,159.95,159.92,0.71]
["bitfinex","SOLUSD",1754184806705,5.87660188,159.95,159.9,44.58]
["bitfinex","SOLUSD",1754184806899,6.54660188,159.95,159.91,0.71]
["bitfinex","SOLUSD",1754184807096,0.03,159.97,159.92,6.58660188]
["bitfinex","SOLUSD",1754184807402,0.03,159.97,159.89,0.06]
["bitfinex","SOLUSD",1754184807403,5.87660188,159.96,159.93,45.29]
["bitfinex","SOLUSD",1754184808724,0.7,159.97,159.93,45.29]
["bitfinex","SOLUSD",1754184808888,6.57660188,159.97,159.93,45.29]
["bitfinex","SOLUSD",1754184809806,0.03,159.97,159.94,0.71]
["bitfinex","SOLUSD",1754184810008,0.03,159.97,159.94,6.58660188]
["bitfinex","SOLUSD",1754184810207,0.03,159.97,159.93,44.58]
["bitfinex","SOLUSD",1754184810208,0.03,159.97,159.95,0.71]
["bitfinex","SOLUSD",1754184810422,0.03,159.97,159.96,44.58]
["bitfinex","SOLUSD",1754184811394,5.90660188,159.97,159.96,44.58]
["bitfinex","SOLUSD",1754184811714,6.57660188,159.97,159.92,0.71]
["bitfinex","SOLUSD",1754184811910,5.87660188,159.95,159.94,44.58]
["bitfinex","SOLUSD",1754184812426,6.57660188,159.97,159.94,44.58]
["bitfinex","SOLUSD",1754184812723,5.90660188,159.97,159.94,45.29]
["bitfinex","SOLUSD",1754184813109,0.03,159.97,159.94,44.58]
["bitfinex","SOLUSD",1754184813320,0.03,159.97,159.95,0.71]
["bitfinex","SOLUSD",1754184814702,0.03,159.97,159.94,44.58]
["bitfinex","SOLUSD",1754184815000,0.03,159.97,159.94,45.3]
["bitfinex","SOLUSD",1754184815818,0.03,159.97,159.95,0.72]
["bitfinex","SOLUSD",1754184817301,0.03,159.97,159.94,44.58]
["bitfinex","SOLUSD",1754184817903,5.90660188,159.97,159.94,44.58]
["bitfinex","SOLUSD",1754184818125,5.90660188,159.97,159.91,0.72]
["bitfinex","SOLUSD",1754184818126,6.56660188,159.96,159.91,0.72]
["bitfinex","SOLUSD",1754184818317,6.56660188,159.96,159.92,44.56]
["bitfinex","SOLUSD",1754184818619,0.69,159.95,159.92,44.56]
["bitfinex","SOLUSD",1754184819208,0.69,159.95,159.92,45.28]
["bitfinex","SOLUSD",1754184819421,5.87660188,159.96,159.92,45.28]
["bitfinex","SOLUSD",1754184819601,6.56660188,159.96,159.92,45.28]
["bitfinex","SOLUSD",1754184823543,6.56660188,159.95,159.9,0.72]
["bitfinex","SOLUSD",1754184823848,5.87660188,159.92,159.89,0.06]
["bitfinex","SOLUSD",1754184824031,5.87660188,159.92,159.89,44.62]
["bitfinex","SOLUSD",1754184824544,6.56660188,159.91,159.89,0.06]
["bitfinex","SOLUSD",1754184824940,5.87660188,159.92,159.89,0.06]
["bitfinex","SOLUSD",1754184825527,6.56660188,159.92,159.89,0.06]
["bitfinex","SOLUSD",1754184826505,26.0,159.93,159.89,0.06]
["bitfinex","SOLUSD",1754184826506,5.87660188,159.9,159.89,0.06]
["bitfinex","SOLUSD",1754184827042,32.56660188,159.9,159.89,0.06]
["bitfinex","SOLUSD",1754184827703,49.35128585,159.9,159.89,0.06]
["bitfinex","SOLUSD",1754184827905,34.1401829,159.9,159.89,0.06]
["bitfinex","SOLUSD",1754184828101,29.22788773,159.9,159.89,0.06]
["bitfinex","SOLUSD",1754184828823,34.23768497,159.9,159.89,0.06]
["bitfinex","SOLUSD",1754184829027,23.35128585,159.9,159.89,0.06]
["bitfinex","SOLUSD",1754184830010,29.22788773,159.9,159.89,0.06]
["bitfinex","SOLUSD",1754184830832,34.24509973,159.9,159.89,0.06]
["bitfinex","SOLUSD",1754184833609,55.22788773,159.9,159.89,0.06]
["bitfinex","SOLUSD",1754184833827,29.22788773,159.9,159.89,0.06]
["bitfinex","SOLUSD",1754184834163,31.73690473,159.9,159.89,0.06]
["bitfinex","SOLUSD",1754184834720,25.86030285,159.9,159.89,0.06]
["bitfinex","SOLUSD",1754184835035,25.17030285,159.9,159.89,0.06]
["bitfinex","SOLUSD",1754184836334,25.86030285,159.9,159.89,0.06]
["bitfinex","SOLUSD",1754184839451,51.86030285,159.9,159.89,0.06]
["bitfinex","SOLUSD",1754184839667,25.86030285,159.9,159.89,0.06]
["bitfinex","SOLUSD",1754184839870,51.86030285,159.9,159.89,0.06]
["bitfinex","SOLUSD",1754184840027,31.73690473,159.9,159.89,0.06]
["bitfinex","SOLUSD",1754184840220,51.86030285,159.9,159.89,0.06]
["bitfinex","SOLUSD",1754184840421,70.44030285,159.9,159.89,0.06]
["bitfinex","SOLUSD",1754184840736,69.75030285,159.9,159.89,0.06]
["bitfinex","SOLUSD",1754184840948,67.24128585,159.9,159.89,0.06]
["bitfinex","SOLUSD",1754184841150,5.87660188,159.9,159.89,0.78]
["bitfinex","SOLUSD",1754184841695,31.87660188,159.9,159.89,0.78]
["bitfinex","SOLUSD",1754184842530,31.87660188,159.9,159.89,0.06]
["bitfinex","SOLUSD",1754184842925,31.87660188,159.9,159.89,0.78]
["bitfinex","SOLUSD",1754184843352,26.0,159.9,159.89,0.78]
["bitfinex","SOLUSD",1754184843650,26.0,159.92,159.89,0.78]
["bitfinex","SOLUSD",1754184844017,26.0,159.93,159.89,0.78]
["bitfinex","SOLUSD",1754184844260,31.87660188,159.93,159.89,0.78]
["bitfinex","SOLUSD",1754184844473,5.87660188,159.92,159.89,0.06]
["bitfinex","SOLUSD",1754184844627,5.87660188,159.91,159.89,0.06]
["bitfinex","SOLUSD",1754184844966,5.87660188,159.9,159.89,0.06]
["bitfinex","SOLUSD",1754184845719,5.87660188,159.91,159.89,0.06]
["bitfinex","SOLUSD",1754184846553,5.87660188,159.92,159.89,0.77]
["bitfinex","SOLUSD",1754184846760,31.87660188,159.93,159.9,0.71]
["bitfinex","SOLUSD",1754184847160,31.87660188,159.93,159.91,0.71]
["bitfinex","SOLUSD",1754184847455,31.87660188,159.93,159.92,0.71]
["bitfinex","SOLUSD",1754184848027,62.08468397,159.96,159.92,0.71]
["bitfinex","SOLUSD",1754184848028,5.87660188,159.95,159.92,0.71]
["bitfinex","SOLUSD",1754184848427,5.87660188,159.95,159.93,0.71]
["bitfinex","SOLUSD",1754184848656,5.87660188,159.94,159.91,0.71]
["bitfinex","SOLUSD",1754184848864,5.87660188,159.92,159.89,0.77]
["bitfinex","SOLUSD",1754184849288,5.87660188,159.92,159.89,0.06]
["bitfinex","SOLUSD",1754184849590,5.87660188,159.92,159.9,0.71]
["bitfinex","SOLUSD",1754184850359,5.87660188,159.91,159.9,0.71]
["bitfinex","SOLUSD",1754184850577,5.87660188,159.91,159.89,0.06]
["bitfinex","SOLUSD",1754184850985,6.59660188,159.9,159.89,0.06]
["bitfinex","SOLUSD",1754184852109,23.38128585,159.9,159.89,0.06]
["bitfinex","SOLUSD",1754184856070,31.87660188,159.9,159.89,0.06]
["bitfinex","SOLUSD",1754184856468,61.34468397,159.92,159.89,0.77]
["bitfinex","SOLUSD",1754184856786,5.87660188,159.91,159.89,0.77]
["bitfinex","SOLUSD",1754184856979,5.87660188,159.9,159.89,0.77]
["bitfinex","SOLUSD",1754184857178,5.87660188,159.91,159.89,0.77]
["bitfinex","SOLUSD",1754184858201,5.87660188,159.91,159.89,0.06]
["bitfinex","SOLUSD",1754184858397,16.78468397,159.92,159.89,0.06]
["bitfinex","SOLUSD",1754184858398,5.87660188,159.9,159.89,0.06]
["bitfinex","SOLUSD",1754184860213,6.59660188,159.9,159.89,0.06]
["bitfinex","SOLUSD",1754184860374,5.87660188,159.9,159.89,0.06]
["bitfinex","SOLUSD",1754184861492,5.87660188,159.93,159.89,0.77]
["bitfinex","SOLUSD",1754184861690,5.87660188,159.94,159.89,0.77]
["bitfinex","SOLUSD",1754184862817,5.87660188,159.93,159.9,0.71]
["bitfinex","SOLUSD",1754184863124,6.59660188,159.93,159.9,0.71]
["bitfinex","SOLUSD",1754184863296,5.87660188,159.93,159.9,0.71]
["bitfinex","SOLUSD",1754184863625,6.59660188,159.93,159.9,0.71]
["bitfinex","SOLUSD",1754184864701,6.59660188,159.93,159.89,0.06]
["bitfinex","SOLUSD",1754184865016,6.59660188,159.93,159.89,0.77]
["bitfinex","SOLUSD",1754184865216,5.87660188,159.9,159.89,0.06]
["bitfinex","SOLUSD",1754184866285,5.87660188,159.93,159.89,0.77]
["bitfinex","SOLUSD",1754184866484,10.08694498,159.94,159.89,6.64660188]
["bitfinex","SOLUSD",1754184866679,10.08694498,159.94,159.9,0.71]
["bitfinex","SOLUSD",1754184866893,5.87660188,159.95,159.9,6.58660188]
["bitfinex","SOLUSD",1754184867111,26.0,159.95,159.91,0.71]
["bitfinex","SOLUSD",1754184867794,31.87660188,159.95,159.92,0.71]
["bitfinex","SOLUSD",1754184869913,32.59660188,159.95,159.92,0.71]
["bitfinex","SOLUSD",1754184870098,32.59660188,159.95,159.9,6.58660188]
["bitfinex","SOLUSD",1754184870426,32.59660188,159.95,159.91,0.71]
["bitfinex","SOLUSD",1754184871486,5.87660188,159.96,159.91,5.87660188]
["bitfinex","SOLUSD",1754184871683,5.87660188,159.96,159.92,0.71]
["bitfinex","SOLUSD",1754184871906,5.87660188,159.96,159.93,0.71]
["bitfinex","SOLUSD",1754184872082,6.59660188,159.95,159.91,0.71]
["bitfinex","SOLUSD",1754184872286,0.72,159.94,159.91,0.71]
["bitfinex","SOLUSD",1754184873406,5.87660188,159.95,159.9,5.87660188]
["bitfinex","SOLUSD",1754184873605,0.72,159.93,159.89,6.64660188]
["bitfinex","SOLUSD",1754184875094,0.72,159.93,159.9,0.69]
["bitfinex","SOLUSD",1754184875498,5.87660188,159.95,159.91,0.69]
["bitfinex","SOLUSD",1754184875731,0.69,159.96,159.92,6.56660188]
["bitfinex","SOLUSD",1754184876107,0.03,159.97,159.93,6.56660188]
["bitfinex","SOLUSD",1754184876430,0.03,159.97,159.94,0.69]
["bitfinex","SOLUSD",1754184877344,0.03,159.97,159.95,0.69]
["bitfinex","SOLUSD",1754184877830,0.03,159.97,159.96,0.69]
["bitfinex","SOLUSD",1754184878396,0.03,159.97,159.96,6.56660188]
["bitfinex","SOLUSD",1754184880141,0.03,159.97,159.96,0.69]
["bitfinex","SOLUSD",1754184880512,0.03,159.97,159.96,6.56660188]
["bitfinex","SOLUSD",1754184892846,0.03,159.97,159.96,6.62660188]
["bitfinex","SOLUSD",1754184897766,0.03,159.97,159.96,0.75]
["bitfinex","SOLUSD",1754184898129,0.03,159.97,159.96,6.62660188]
["bitfinex","SOLUSD",1754184898339,0.03,159.97,159.96,5.93660188]
["bitfinex","SOLUSD",1754184898644,0.03,159.97,159.96,6.62660188]
["bitfinex","SOLUSD",1754184899341,0.03,159.97,159.96,23.41128585]
["bitfinex","SOLUSD",1754184899844,0.03,159.97,159.96,34.03644213]
["bitfinex","SOLUSD",1754184900656,0.03,159.97,159.96,51.12660188]
["bitfinex","SOLUSD",1754184900961,0.03,159.97,159.96,76.43660188]
["bitfinex","SOLUSD",1754184901163,0.03,159.97,159.96,77.12660188]
["bitfinex","SOLUSD",1754184901369,0.03,159.97,159.96,67.91128585]
["bitfinex","SOLUSD",1754184901744,0.03,159.97,159.96,77.91128585]
["bitfinex","SOLUSD",1754184902671,0.03,159.97,159.96,61.34468397]
["bitfinex","SOLUSD",1754184902977,0.03,159.97,159.96,51.12660188]
["bitfinex","SOLUSD",1754184905168,0.03,159.97,159.96,76.43660188]
["bitfinex","SOLUSD",1754184905372,11.41563376,160.1,160.05,26.0]
["bitfinex","SOLUSD",1754184905544,0.67,160.1,160.08,5.87660188]
["bitfinex","SOLUSD",1754184905745,0.67,160.1,160.09,44.48]
["bitfinex","SOLUSD",1754184907869,0.2,160.13,160.09,44.48]
["bitfinex","SOLUSD",1754184908069,0.67,160.12,160.1,5.87660188]
["bitfinex","SOLUSD",1754184908366,0.67,160.12,160.11,44.48]
["bitfinex","SOLUSD",1754184911377,0.67,160.12,160.09,44.48]
["bitfinex","SOLUSD",1754184913285,6.07660188,160.13,160.09,44.48]
["bitfinex","SOLUSD",1754184913472,0.87,160.13,160.1,5.87660188]
["bitfinex","SOLUSD",1754184913673,0.2,160.13,160.11,44.46]
["bitfinex","SOLUSD",1754184913866,0.2,160.13,160.12,5.87660188]
["bitfinex","SOLUSD",1754184915667,0.2,160.13,160.11,44.46]
["bitfinex","SOLUSD",1754184915881,0.67,160.12,160.11,44.46]
["bitfinex","SOLUSD",1754184916780,6.54660188,160.12,160.1,44.46]
["bitfinex","SOLUSD",1754184916978,5.87660188,160.12,160.1,44.46]
["bitfinex","SOLUSD",1754184917179,0.67,160.11,160.1,44.46]
["bitfinex","SOLUSD",1754184918368,6.54660188,160.11,160.1,44.46]
["bitfinex","SOLUSD",1754184918575,6.54660188,160.11,160.08,44.46]
["bitfinex","SOLUSD",1754184918777,0.67,160.1,160.08,44.46]
["bitfinex","SOLUSD",1754184919191,0.67,160.12,160.08,44.46]
["bitfinex","SOLUSD",1754184919381,6.54660188,160.12,160.08,44.46]
["bitfinex","SOLUSD",1754184919559,6.54660188,160.12,160.08,45.12]
["bitfinex","SOLUSD",1754184919764,0.67,160.12,160.08,50.99660188]
["bitfinex","SOLUSD",1754184920069,0.2,160.13,160.09,6.53660188]
["bitfinex","SOLUSD",1754184920391,0.87,160.13,160.09,6.53660188]
["bitfinex","SOLUSD",1754184920758,0.87,160.13,160.09,0.66]
["bitfinex","SOLUSD",1754184920998,6.74660188,160.13,160.09,0.66]
["bitfinex","SOLUSD",1754184921288,0.2,160.13,160.1,0.66]
["bitfinex","SOLUSD",1754184921588,0.2,160.13,160.1,6.53660188]
["bitfinex","SOLUSD",1754184921774,0.2,160.13,160.11,45.12]
["bitfinex","SOLUSD",1754184922088,0.2,160.13,160.11,50.99660188]
["bitfinex","SOLUSD",1754184922291,0.2,160.13,160.12,0.66]
["bitfinex","SOLUSD",1754184922483,0.2,160.13,160.12,6.53660188]
["bitfinex","SOLUSD",1754184922661,0.2,160.13,160.12,0.66]
["bitfinex","SOLUSD",1754184923062,0.2,160.13,160.12,6.53660188]
["bitfinex","SOLUSD",1754184924695,0.2,160.13,160.12,5.87660188]
["bitfinex","SOLUSD",1754184926975,0.2,160.13,160.12,6.53660188]
["bitfinex","SOLUSD",1754184929376,0.2,160.13,160.12,5.87660188]
["bitfinex","SOLUSD",1754184930573,0.2,160.13,160.12,6.53660188]
["bitfinex","SOLUSD",1754184933576,0.2,160.13,160.12,5.87660188]
["bitfinex","SOLUSD",1754184934196,0.2,160.13,160.11,44.46]
["bitfinex","SOLUSD",1754184934400,0.2,160.13,160.11,50.33660188]
["bitfinex","SOLUSD",1754184935504,0.2,160.13,160.11,51.03660188]
["bitfinex","SOLUSD",1754184935675,0.2,160.13,160.12,5.87660188]
["bitfinex","SOLUSD",1754184936411,0.2,160.13,160.12,6.57660188]
["bitfinex","SOLUSD",1754184937368,0.2,160.13,160.12,11.1835726]
["bitfinex","SOLUSD",1754184938003,0.2,160.13,160.12,8.38027888]
["bitfinex","SOLUSD",1754184938206,0.2,160.13,160.12,5.87660188]
["bitfinex","SOLUSD",1754184938878,0.87,160.13,160.11,44.46]
["bitfinex","SOLUSD",1754184939073,0.2,160.13,160.12,0.7]
["bitfinex","SOLUSD",1754184939298,0.2,160.13,160.12,11.184336]
["bitfinex","SOLUSD",1754184939694,0.2,160.13,160.12,54.59355157]
["bitfinex","SOLUSD",1754184939897,0.2,160.13,160.12,31.09691457]
["bitfinex","SOLUSD",1754184940210,0.03,160.16,160.15,52.78468397]
["bitfinex","SOLUSD",1754184940380,0.2,160.3,160.19,26.0]
["bitfinex","SOLUSD",1754184940581,0.2,160.3,160.23,5.87660188]
["bitfinex","SOLUSD",1754184940810,0.67,160.27,160.24,44.42]
["bitfinex","SOLUSD",1754184941002,5.90660188,160.28,160.24,44.42]
["bitfinex","SOLUSD",1754184941205,0.67,160.25,160.24,44.42]
["bitfinex","SOLUSD",1754184941608,5.90660188,160.28,160.24,44.42]
["bitfinex","SOLUSD",1754184941920,0.7,160.26,160.24,44.42]
["bitfinex","SOLUSD",1754184942288,0.03,160.26,160.24,44.42]
["bitfinex","SOLUSD",1754184942491,0.03,160.26,160.25,11.16946335]
["bitfinex","SOLUSD",1754184943886,0.03,160.26,160.25,11.16797344]
["bitfinex","SOLUSD",1754184944089,0.03,160.26,160.24,53.47686765]
["bitfinex","SOLUSD",1754184945790,0.03,160.26,160.24,54.17686765]
["bitfinex","SOLUSD",1754184945987,0.03,160.26,160.24,53.47686765]
["bitfinex","SOLUSD",1754184946709,0.03,160.26,160.25,5.87660188]
["bitfinex","SOLUSD",1754184947318,0.03,160.26,160.24,53.47686765]
["bitfinex","SOLUSD",1754184947917,0.03,160.26,160.24,50.29660188]
["bitfinex","SOLUSD",1754184948096,0.03,160.26,160.25,44.4]
["bitfinex","SOLUSD",1754184948604,0.7,160.26,160.25,44.4]
["bitfinex","SOLUSD",1754184950315,0.03,160.26,160.25,44.4]
["bitfinex","SOLUSD",1754184950710,0.7,160.26,160.25,44.4]
["bitfinex","SOLUSD",1754184951122,0.03,160.26,160.25,44.4]
["bitfinex","SOLUSD",1754184952418,0.7,160.26,160.25,44.4]
["bitfinex","SOLUSD",1754184952822,6.57660188,160.26,160.2,5.906602]
["bitfinex","SOLUSD",1754184953134,6.57660188,160.26,160.19,0.7]
["bitfinex","SOLUSD",1754184953135,6.54660188,160.25,160.21,44.4]
["bitfinex","SOLUSD",1754184953436,0.03,160.26,160.22,6.57660188]
["bitfinex","SOLUSD",1754184953605,0.7,160.26,160.23,44.4]
["bitfinex","SOLUSD",1754184954934,0.67,160.25,160.23,44.4]
["bitfinex","SOLUSD",1754184955157,5.90660188,160.26,160.18,15.59950159]
["bitfinex","SOLUSD",1754184955158,6.54660188,160.24,160.18,15.59950159]
["bitfinex","SOLUSD",1754184955354,6.54660188,160.23,160.19,48.98590962]
["bitfinex","SOLUSD",1754184955556,0.67,160.22,160.19,44.4]
["bitfinex","SOLUSD",1754184955773,6.54660188,160.22,160.19,44.4]
["bitfinex","SOLUSD",1754184956237,0.7,160.26,160.22,26.0]
["bitfinex","SOLUSD",1754184956428,6.57660188,160.26,160.23,44.4]
["bitfinex","SOLUSD",1754184956628,6.54660188,160.25,160.23,44.4]
["bitfinex","SOLUSD",1754184956846,6.54660188,160.24,160.23,44.4]
["bitfinex","SOLUSD",1754184957761,0.7,160.26,160.23,44.4]
["bitfinex","SOLUSD",1754184957970,6.57660188,160.26,160.23,44.4]
["bitfinex","SOLUSD",1754184958732,5.87660188,160.25,160.23,44.4]
["bitfinex","SOLUSD",1754184958929,6.54660188,160.25,160.23,44.4]
["bitfinex","SOLUSD",1754184959750,6.54660188,160.24,160.23,44.4]
["bitfinex","SOLUSD",1754184959964,0.67,160.24,160.23,44.4]
["bitfinex","SOLUSD",1754184960151,6.54660188,160.24,160.23,44.4]
["bitfinex","SOLUSD",1754184963265,5.87660188,160.24,160.23,44.4]
["bitfinex","SOLUSD",1754184963765,6.54660188,160.24,160.23,44.4]
["bitfinex","SOLUSD",1754184964340,6.54660188,160.24,160.17,6.546602]
["bitfinex","SOLUSD",1754184964568,0.72,160.23,160.18,44.38]
["bitfinex","SOLUSD",1754184964867,5.87660188,160.19,160.16,44.38]
["bitfinex","SOLUSD",1754184965045,5.87660188,160.17,160.16,44.38]
["bitfinex","SOLUSD",1754184965448,0.72,160.2,160.16,44.38]
["bitfinex","SOLUSD",1754184965762,5.87660188,160.18,160.16,45.07]
["bitfinex","SOLUSD",1754184967169,5.87660188,160.18,160.16,44.38]
["bitfinex","SOLUSD",1754184967368,0.72,160.22,160.17,0.69]
["bitfinex","SOLUSD",1754184967542,5.87660188,160.19,160.18,44.4]
["bitfinex","SOLUSD",1754184968538,6.59660188,160.19,160.17,44.4]
["bitfinex","SOLUSD",1754184968734,6.59660188,160.18,160.17,44.4]
["bitfinex","SOLUSD",1754184969553,5.87660188,160.18,160.17,45.09]
["bitfinex","SOLUSD",1754184969952,0.72,160.21,160.17,45.09]
["bitfinex","SOLUSD",1754184970150,5.87660188,160.19,160.17,45.09]
["bitfinex","SOLUSD",1754184970741,5.87660188,160.18,160.17,44.4]
["bitfinex","SOLUSD",1754184971244,5.87660188,160.19,160.17,44.4]
["bitfinex","SOLUSD",1754184971559,5.87660188,160.19,160.17,45.09]
["bitfinex","SOLUSD",1754184972771,5.87660188,160.19,160.17,44.4]
["bitfinex","SOLUSD",1754184974679,5.87660188,160.22,160.18,0.69]
["bitfinex","SOLUSD",1754184975044,5.87660188,160.22,160.19,0.69]
["bitfinex","SOLUSD",1754184975236,5.87660188,160.2,160.18,49.01292696]
["bitfinex","SOLUSD",1754184975579,5.87660188,160.2,160.18,44.4]
["bitfinex","SOLUSD",1754184975749,5.87660188,160.19,160.18,44.4]
["bitfinex","SOLUSD",1754184977882,6.59660188,160.19,160.18,44.4]
["bitfinex","SOLUSD",1754184979765,5.87660188,160.19,160.18,44.4]
["bitfinex","SOLUSD",1754184982040,42.78468397,160.25,160.18,44.4]
["bitfinex","SOLUSD",1754184982356,5.87660188,160.2,160.18,45.09]
["bitfinex","SOLUSD",1754184983149,5.87660188,160.19,160.18,44.4]
["bitfinex","SOLUSD",1754184983945,5.87660188,160.2,160.18,44.4]
["bitfinex","SOLUSD",1754184984365,5.87660188,160.19,160.18,44.4]
["bitfinex","SOLUSD",1754184984750,5.87660188,160.2,160.18,44.4]
["bitfinex","SOLUSD",1754184985163,5.87660188,160.2,160.18,45.09]
["bitfinex","SOLUSD",1754184986279,5.87660188,160.23,160.19,0.69]
["bitfinex","SOLUSD",1754184986476,5.87660188,160.23,160.18,44.4]
["bitfinex","SOLUSD",1754184986779,5.87660188,160.23,160.2,0.69]
["bitfinex","SOLUSD",1754184988103,0.72,160.25,160.21,26.69]
["bitfinex","SOLUSD",1754184988104,5.87660188,160.25,160.21,26.69]
["bitfinex","SOLUSD",1754184988386,5.87660188,160.25,160.22,0.69]
["bitfinex","SOLUSD",1754184988760,5.87660188,160.24,160.22,0.69]
["bitfinex","SOLUSD",1754184989164,5.87660188,160.24,160.21,70.4]
["bitfinex","SOLUSD",1754184989366,6.59660188,160.24,160.21,70.4]
["bitfinex","SOLUSD",1754184989681,5.87660188,160.23,160.21,70.4]
["bitfinex","SOLUSD",1754184989846,5.87660188,160.22,160.16,5.87660188]
["bitfinex","SOLUSD",1754184990050,5.87660188,160.21,160.17,75.71618761]
["bitfinex","SOLUSD",1754184990246,5.87660188,160.23,160.18,11.19278949]
["bitfinex","SOLUSD",1754184990555,5.87660188,160.24,160.19,5.31618761]
["bitfinex","SOLUSD",1754184990765,5.87660188,160.24,160.2,44.38]
["bitfinex","SOLUSD",1754184990961,5.87660188,160.25,160.21,0.69]
["bitfinex","SOLUSD",1754184991161,5.87660188,160.25,160.21,5.31719027]
["bitfinex","SOLUSD",1754184991494,6.59660188,160.25,160.21,5.31719027]
["bitfinex","SOLUSD",1754184992771,5.87660188,160.24,160.21,5.31719027]
["bitfinex","SOLUSD",1754184993247,6.59660188,160.24,160.21,4.62719027]
["bitfinex","SOLUSD",1754184993452,0.03,160.26,160.21,4.62719027]
["bitfinex","SOLUSD",1754184993453,6.59660188,160.23,160.21,4.62719027]
["bitfinex","SOLUSD",1754184993853,5.87660188,160.23,160.21,4.62719027]
["bitfinex","SOLUSD",1754184994578,5.87660188,160.23,160.2,70.38]
["bitfinex","SOLUSD",1754184994779,5.87660188,160.23,160.21,4.63590672]
["bitfinex","SOLUSD",1754184995278,5.87660188,160.23,160.2,71.07]
["bitfinex","SOLUSD",1754184995582,5.87660188,160.23,160.21,4.63654016]
["bitfinex","SOLUSD",1754184996783,0.72,160.25,160.21,4.63654016]
["bitfinex","SOLUSD",1754184997082,5.87660188,160.23,160.21,4.63654016]
["bitfinex","SOLUSD",1754184998088,5.87660188,160.23,160.2,71.07]
["bitfinex","SOLUSD",1754184998389,5.87660188,160.23,160.21,5.32812594]
["bitfinex","SOLUSD",1754184998756,5.87660188,160.23,160.21,4.63812594]
["bitfinex","SOLUSD",1754184999489,6.56660188,160.23,160.21,4.63812594]
["bitfinex","SOLUSD",1754185000094,5.87660188,160.23,160.21,4.63812594]
["bitfinex","SOLUSD",1754185000260,5.87660188,160.23,160.22,4.63812594]
["bitfinex","SOLUSD",1754185000680,5.87660188,160.23,160.21,4.63812594]
["bitfinex","SOLUSD",1754185000879,5.87660188,160.24,160.22,5.32812594]
["bitfinex","SOLUSD",1754185001079,5.87660188,160.25,160.23,44.38]
["bitfinex","SOLUSD",1754185002093,6.59660188,160.26,160.23,44.38]
["bitfinex","SOLUSD",1754185002667,5.87660188,160.25,160.23,44.38]
["bitfinex","SOLUSD",1754185002873,0.72,160.26,160.23,44.38]
["bitfinex","SOLUSD",1754185003275,5.87660188,160.25,160.23,44.38]
["bitfinex","SOLUSD",1754185004204,6.56660188,160.25,160.23,44.38]
["bitfinex","SOLUSD",1754185005105,5.87660188,160.24,160.23,44.38]
["bitfinex","SOLUSD",1754185006275,6.56660188,160.25,160.23,44.38]
["bitfinex","SOLUSD",1754185006472,5.87660188,160.25,160.23,44.38]
["bitfinex","SOLUSD",1754185006671,5.87660188,160.25,160.23,45.07]
["bitfinex","SOLUSD",1754185007304,5.87660188,160.25,160.23,0.69]
["bitfinex","SOLUSD",1754185007605,5.87660188,160.25,160.24,44.36]
["bitfinex","SOLUSD",1754185007804,5.90660188,160.26,160.24,44.36]
["bitfinex","SOLUSD",1754185008104,0.03,160.26,160.25,5.32565521]
["bitfinex","SOLUSD",1754185008284,0.03,160.26,160.25,0.69]
["bitfinex","SOLUSD",1754185008468,0.03,160.26,160.25,5.32477126]
["bitfinex","SOLUSD",1754185010212,0.03,160.26,160.25,4.63477126]
["bitfinex","SOLUSD",1754185010792,6.59660188,160.26,160.25,48.99477126]
["bitfinex","SOLUSD",1754185012686,0.72,160.26,160.25,44.36]
["bitfinex","SOLUSD",1754185013111,6.59660188,160.26,160.25,44.36]
["bitfinex","SOLUSD",1754185013988,6.59660188,160.26,160.23,44.36]
["bitfinex","SOLUSD",1754185014217,5.87660188,160.24,160.23,44.36]
["bitfinex","SOLUSD",1754185014399,5.87660188,160.24,160.23,48.99634856]
["bitfinex","SOLUSD",1754185014583,6.56660188,160.24,160.23,48.99634856]
["bitfinex","SOLUSD",1754185015101,6.56660188,160.24,160.23,44.36]
["bitfinex","SOLUSD",1754185015525,5.87660188,160.24,160.23,44.36]
["bitfinex","SOLUSD",1754185015825,0.03,160.26,160.23,44.36]
["bitfinex","SOLUSD",1754185015983,5.87660188,160.25,160.23,44.36]
["bitfinex","SOLUSD",1754185016185,0.03,160.26,160.24,0.69]
["bitfinex","SOLUSD",1754185016487,0.03,160.26,160.25,44.36]
["bitfinex","SOLUSD",1754185017308,0.03,160.26,160.25,45.05]
["bitfinex","SOLUSD",1754185017512,0.03,160.26,160.25,49.68658903]
["bitfinex","SOLUSD",1754185018992,0.03,160.26,160.25,48.99658903]
["bitfinex","SOLUSD",1754185019191,6.59660188,160.26,160.25,44.36]
["bitfinex","SOLUSD",1754185019393,0.72,160.26,160.25,44.36]
["bitfinex","SOLUSD",1754185019602,6.59660188,160.26,160.25,44.36]
["bitfinex","SOLUSD",1754185020002,0.03,160.26,160.25,44.36]
["bitfinex","SOLUSD",1754185020611,0.03,160.26,160.25,45.05]
["bitfinex","SOLUSD",1754185020816,0.03,160.26,160.25,49.68298742]
["bitfinex","SOLUSD",1754185021023,0.03,160.26,160.25,55.5595893]
["bitfinex","SOLUSD",1754185021307,0.03,160.26,160.25,49.68298742]
["bitfinex","SOLUSD",1754185022216,0.72,160.26,160.25,4.63298742]
["bitfinex","SOLUSD",1754185022429,23.38128585,160.26,160.16,0.06]
["bitfinex","SOLUSD",1754185022614,5.87660188,160.22,160.2,0.69]
["bitfinex","SOLUSD",1754185022922,5.87660188,160.23,160.2,45.03]
["bitfinex","SOLUSD",1754185023924,5.87660188,160.22,160.2,44.34]
["bitfinex","SOLUSD",1754185024433,5.87660188,160.21,160.2,44.34]
["bitfinex","SOLUSD",1754185025525,0.69,160.23,160.2,44.34]
["bitfinex","SOLUSD",1754185025840,5.87660188,160.22,160.2,45.05]
["bitfinex","SOLUSD",1754185026444,5.87660188,160.22,160.21,0.71]
["bitfinex","SOLUSD",1754185026616,5.87660188,160.22,160.2,45.05]
["bitfinex","SOLUSD",1754185027233,5.87660188,160.22,160.21,0.71]
["bitfinex","SOLUSD",1754185027545,5.87660188,160.22,160.2,44.34]
["bitfinex","SOLUSD",1754185027746,5.87660188,160.22,160.2,45.05]
["bitfinex","SOLUSD",1754185029652,0.69,160.25,160.21,0.71]
["bitfinex","SOLUSD",1754185029857,5.87660188,160.23,160.22,44.34]
["bitfinex","SOLUSD",1754185036861,0.69,160.24,160.22,44.34]
["bitfinex","SOLUSD",1754185037161,5.87660188,160.23,160.22,44.34]
["bitfinex","SOLUSD",1754185039061,5.87660188,160.24,160.22,45.05]
["bitfinex","SOLUSD",1754185042666,5.90660188,160.26,160.23,0.71]
["bitfinex","SOLUSD",1754185042869,5.87660188,160.24,160.18,5.87660188]
["bitfinex","SOLUSD",1754185043044,5.87660188,160.22,160.21,26.0]
["bitfinex","SOLUSD",1754185043244,0.69,160.23,160.22,26.0]
["bitfinex","SOLUSD",1754185043446,6.56660188,160.23,160.22,70.34]
["bitfinex","SOLUSD",1754185043649,5.87660188,160.23,160.22,70.34]
["bitfinex","SOLUSD",1754185044953,6.56660188,160.23,160.22,70.34]
["bitfinex","SOLUSD",1754185045472,5.87660188,160.23,160.22,70.34]
["bitfinex","SOLUSD",1754185045974,5.90660188,160.24,160.22,70.34]
["bitfinex","SOLUSD",1754185046471,0.03,160.24,160.23,0.71]
["bitfinex","SOLUSD",1754185047166,6.59660188,160.24,160.22,70.34]
["bitfinex","SOLUSD",1754185047373,6.56660188,160.23,160.22,70.34]
["bitfinex","SOLUSD",1754185047664,5.90660188,160.24,160.22,71.05]
["bitfinex","SOLUSD",1754185048456,0.03,160.24,160.22,70.34]
["bitfinex","SOLUSD",1754185048656,0.03,160.24,160.23,0.71]
["bitfinex","SOLUSD",1754185049884,0.03,160.24,160.22,70.34]
["bitfinex","SOLUSD",1754185050060,0.03,160.24,160.22,71.05]
["bitfinex","SOLUSD",1754185050876,0.03,160.24,160.23,0.71]
["bitfinex","SOLUSD",1754185054785,0.03,160.24,160.22,71.01]
["bitfinex","SOLUSD",1754185055589,0.03,160.24,160.22,70.34]
["bitfinex","SOLUSD",1754185056684,6.55660188,160.23,160.22,70.34]
["bitfinex","SOLUSD",1754185057367,6.55660188,160.23,160.19,0.67]
["bitfinex","SOLUSD",1754185057568,5.87660188,160.21,160.2,44.32]
["bitfinex","SOLUSD",1754185057956,6.55660188,160.22,160.2,44.32]
["bitfinex","SOLUSD",1754185058778,5.87660188,160.22,160.2,44.32]
["bitfinex","SOLUSD",1754185062497,0.68,160.23,160.2,44.32]
["bitfinex","SOLUSD",1754185062702,5.87660188,160.22,160.2,44.99]
["bitfinex","SOLUSD",1754185063207,6.55660188,160.21,160.16,0.06]
["bitfinex","SOLUSD",1754185063499,5.87660188,160.17,160.16,44.38]
["bitfinex","SOLUSD",1754185063671,6.55660188,160.17,160.16,44.38]
["bitfinex","SOLUSD",1754185064396,5.87660188,160.18,160.16,44.38]
["bitfinex","SOLUSD",1754185064702,6.55660188,160.18,160.16,44.38]
["bitfinex","SOLUSD",1754185064873,6.55660188,160.17,160.16,44.38]
["bitfinex","SOLUSD",1754185065867,6.55660188,160.17,160.16,0.06]
["bitfinex","SOLUSD",1754185066572,16.78468397,160.12,159.99,0.73]
["bitfinex","SOLUSD",1754185066788,16.78468397,160.09,159.99,0.73]
["bitfinex","SOLUSD",1754185066967,5.87660188,160.0,159.99,0.06]
["bitfinex","SOLUSD",1754185068183,5.87660188,160.0,159.99,0.73]
["bitfinex","SOLUSD",1754185068503,5.87660188,160.01,159.99,0.73]
["bitfinex","SOLUSD",1754185069174,5.87660188,160.0,159.99,0.06]
["bitfinex","SOLUSD",1754185069996,5.87660188,160.01,159.99,0.06]
["bitfinex","SOLUSD",1754185070909,5.87660188,160.0,159.99,0.06]
["bitfinex","SOLUSD",1754185071208,5.87660188,160.01,159.99,0.06]
["bitfinex","SOLUSD",1754185071925,0.68,160.03,159.99,0.06]
["bitfinex","SOLUSD",1754185072090,6.55660188,160.0,159.99,0.06]
["bitfinex","SOLUSD",1754185072681,5.87660188,160.0,159.99,0.06]
["bitfinex","SOLUSD",1754185073812,5.87660188,160.02,159.99,0.73]
["bitfinex","SOLUSD",1754185073991,5.87660188,160.02,160.0,0.67]
["bitfinex","SOLUSD",1754185075118,0.68,160.06,160.01,0.67]
["bitfinex","SOLUSD",1754185075432,0.68,160.06,160.01,45.01]
["bitfinex","SOLUSD",1754185075433,5.87660188,160.04,160.01,45.01]
["bitfinex","SOLUSD",1754185075945,5.87660188,160.03,160.01,45.01]
["bitfinex","SOLUSD",1754185077029,0.68,160.04,160.01,45.01]
["bitfinex","SOLUSD",1754185077339,5.87660188,160.03,160.01,45.01]
["bitfinex","SOLUSD",1754185077517,5.87660188,160.05,160.01,44.34]
["bitfinex","SOLUSD",1754185077718,5.87660188,160.04,160.01,45.01]
["bitfinex","SOLUSD",1754185078231,6.55660188,160.03,160.01,44.34]
["bitfinex","SOLUSD",1754185079718,6.55660188,160.02,159.99,0.06]
["bitfinex","SOLUSD",1754185079913,5.87660188,160.0,159.99,0.06]
["bitfinex","SOLUSD",1754185080328,6.55660188,160.0,159.99,0.06]
["bitfinex","SOLUSD",1754185080527,5.87660188,160.01,159.99,0.06]
["bitfinex","SOLUSD",1754185081424,6.55660188,160.0,159.99,0.06]
["bitfinex","SOLUSD",1754185083745,23.34128585,160.0,159.99,0.06]
["bitfinex","SOLUSD",1754185086735,16.78468397,160.0,159.99,0.06]
["bitfinex","SOLUSD",1754185086936,0.03,160.01,159.99,0.06]
["bitfinex","SOLUSD",1754185087170,0.03,160.01,160.0,0.67]
["bitfinex","SOLUSD",1754185087485,0.03,160.01,160.0,6.54660188]
["bitfinex","SOLUSD",1754185088079,0.03,160.01,160.0,0.67]
["bitfinex","SOLUSD",1754185088244,0.03,160.01,160.0,6.54660188]
["bitfinex","SOLUSD",1754185089881,0.03,160.01,160.0,0.67]
["bitfinex","SOLUSD",1754185090173,0.03,160.01,160.0,6.54660188]
["bitfinex","SOLUSD",1754185092353,0.03,160.01,160.0,32.54660188]
["bitfinex","SOLUSD",1754185092555,0.03,160.01,160.0,26.67]
["bitfinex","SOLUSD",1754185092882,0.03,160.03,160.02,16.78468397]
["bitfinex","SOLUSD",1754185093079,0.03,160.03,160.02,93.00128585]
["bitfinex","SOLUSD",1754185093416,0.03,160.03,160.02,93.67128585]
["bitfinex","SOLUSD",1754185094247,0.03,160.03,160.02,67.67128585]
["bitfinex","SOLUSD",1754185094449,0.66,160.13,160.05,26.0]
["bitfinex","SOLUSD",1754185094668,0.66,160.13,160.09,5.87660188]
["bitfinex","SOLUSD",1754185094867,0.66,160.13,160.1,44.34]
["bitfinex","SOLUSD",1754185096793,6.53660188,160.13,160.1,44.34]
["bitfinex","SOLUSD",1754185097000,0.66,160.12,160.1,44.34]
["bitfinex","SOLUSD",1754185097202,5.87660188,160.13,160.1,44.34]
["bitfinex","SOLUSD",1754185097382,0.66,160.11,160.1,44.34]
["bitfinex","SOLUSD",1754185098370,0.66,160.11,160.05,26.0]
["bitfinex","SOLUSD",1754185098682,6.53660188,160.11,160.06,50.21660188]
["bitfinex","SOLUSD",1754185099012,6.53660188,160.1,160.07,44.34]
["bitfinex","SOLUSD",1754185099197,0.66,160.09,160.07,44.34]
["bitfinex","SOLUSD",1754185100297,0.66,160.12,160.08,6.54660188]
["bitfinex","SOLUSD",1754185100804,6.53660188,160.12,160.08,0.67]
["bitfinex","SOLUSD",1754185101022,0.66,160.12,160.08,6.54660188]
["bitfinex","SOLUSD",1754185101382,0.66,160.12,160.08,5.87660188]
["bitfinex","SOLUSD",1754185102009,5.87660188,160.09,160.06,70.34]
["bitfinex","SOLUSD",1754185102206,0.66,160.08,160.06,70.34]
["bitfinex","SOLUSD",1754185102790,0.66,160.08,160.06,44.34]
["bitfinex","SOLUSD",1754185102997,0.66,160.07,160.06,44.34]
["bitfinex","SOLUSD",1754185103382,6.53660188,160.07,160.06,44.34]
["bitfinex","SOLUSD",1754185103786,6.53660188,160.07,160.03,26.0]
["bitfinex","SOLUSD",1754185103990,0.66,160.06,160.04,44.34]
["bitfinex","SOLUSD",1754185105108,5.87660188,160.06,160.04,44.34]
["bitfinex","SOLUSD",1754185105315,0.66,160.05,160.04,44.34]
["bitfinex","SOLUSD",1754185106411,5.87660188,160.06,160.04,44.34]
["bitfinex","SOLUSD",1754185106594,6.53660188,160.07,160.04,44.34]
["bitfinex","SOLUSD",1754185106793,0.66,160.06,160.04,44.34]
["bitfinex","SOLUSD",1754185107524,6.53660188,160.06,160.04,44.34]
["bitfinex","SOLUSD",1754185109589,6.53660188,160.05,160.04,44.34]
["bitfinex","SOLUSD",1754185111216,5.87660188,160.05,160.04,44.34]
["bitfinex","SOLUSD",1754185111389,0.66,160.07,160.04,44.34]
["bitfinex","SOLUSD",1754185111594,4.85269753,160.11,160.05,0.67]
["bitfinex","SOLUSD",1754185111910,5.87660188,160.09,160.06,44.34]
["bitfinex","SOLUSD",1754185112227,5.87660188,160.09,160.07,0.67]
["bitfinex","SOLUSD",1754185112637,5.87660188,160.11,160.08,0.67]
["bitfinex","SOLUSD",1754185112923,5.87660188,160.1,160.08,0.67]
["bitfinex","SOLUSD",1754185113224,5.87660188,160.1,160.07,0.67]
["bitfinex","SOLUSD",1754185113426,5.87660188,160.1,160.08,0.67]
["bitfinex","SOLUSD",1754185113807,5.90660188,160.13,160.09,45.01]
["bitfinex","SOLUSD",1754185114027,5.90660188,160.13,160.1,44.34]
["bitfinex","SOLUSD",1754185114528,6.56660188,160.13,160.1,44.34]
["bitfinex","SOLUSD",1754185115918,5.87660188,160.12,160.1,44.34]
["bitfinex","SOLUSD",1754185116424,0.68,160.12,160.1,44.34]
["bitfinex","SOLUSD",1754185116618,6.55660188,160.12,160.1,44.34]
["bitfinex","SOLUSD",1754185120118,5.87660188,160.12,160.1,45.02]
["bitfinex","SOLUSD",1754185121431,0.03,160.13,160.11,6.55660188]
["bitfinex","SOLUSD",1754185121835,0.03,160.13,160.11,0.68]
["bitfinex","SOLUSD",1754185122643,0.03,160.13,160.11,6.55660188]
["bitfinex","SOLUSD",1754185122825,0.03,160.13,160.12,0.68]
["bitfinex","SOLUSD",1754185123521,0.03,160.13,160.1,76.89660188]
["bitfinex","SOLUSD",1754185123713,0.03,160.13,160.1,70.34]
["bitfinex","SOLUSD",1754185123920,0.03,160.13,160.11,0.68]
["bitfinex","SOLUSD",1754185124943,0.03,160.13,160.12,44.32]
["bitfinex","SOLUSD",1754185125148,0.03,160.13,160.12,50.87660188]
["bitfinex","SOLUSD",1754185125318,0.03,160.13,160.12,45.0]
["bitfinex","SOLUSD",1754185126947,0.03,160.13,160.12,44.32]
["bitfinex","SOLUSD",1754185127731,0.03,160.13,160.1,26.68]
["bitfinex","SOLUSD",1754185128034,0.68,160.12,160.09,44.32]
["bitfinex","SOLUSD",1754185128226,6.55660188,160.12,160.09,44.32]
["bitfinex","SOLUSD",1754185128545,6.55660188,160.12,160.09,45.0]
["bitfinex","SOLUSD",1754185128750,5.87660188,160.12,160.09,45.0]
["bitfinex","SOLUSD",1754185128949,5.90660188,160.13,160.09,45.0]
["bitfinex","SOLUSD",1754185129157,6.58660188,160.13,160.09,45.0]
["bitfinex","SOLUSD",1754185130264,6.58660188,160.13,160.08,31.87660188]
["bitfinex","SOLUSD",1754185130265,5.87660188,160.11,160.06,0.68]
["bitfinex","SOLUSD",1754185130469,5.87660188,160.1,160.07,44.32]
["bitfinex","SOLUSD",1754185130654,0.03,160.13,160.04,0.68]
["bitfinex","SOLUSD",1754185130655,5.87660188,160.08,160.04,0.68]
["bitfinex","SOLUSD",1754185130993,5.87660188,160.07,160.05,44.98]
["bitfinex","SOLUSD",1754185131167,5.87660188,160.08,160.05,44.98]
["bitfinex","SOLUSD",1754185131328,5.87660188,160.08,160.06,0.68]
["bitfinex","SOLUSD",1754185132757,5.87660188,160.08,160.05,44.3]
["bitfinex","SOLUSD",1754185132942,5.87660188,160.08,160.05,44.98]
["bitfinex","SOLUSD",1754185134151,6.55660188,160.08,160.05,44.3]
["bitfinex","SOLUSD",1754185134532,5.87660188,160.06,160.05,44.3]
["bitfinex","SOLUSD",1754185134740,6.55660188,160.06,160.05,44.3]
["bitfinex","SOLUSD",1754185134942,6.55660188,160.06,160.03,0.06]
["bitfinex","SOLUSD",1754185135169,5.87660188,160.04,160.03,44.36]
["bitfinex","SOLUSD",1754185135377,6.55660188,160.04,160.03,44.36]
["bitfinex","SOLUSD",1754185135575,4.20300612,160.07,160.03,45.04]
["bitfinex","SOLUSD",1754185135877,5.87660188,160.04,160.03,44.36]
["bitfinex","SOLUSD",1754185138180,5.87660188,160.04,160.01,0.06]
["bitfinex","SOLUSD",1754185138181,6.55660188,160.04,160.01,0.06]
["bitfinex","SOLUSD",1754185138360,16.78468397,160.01,159.97,0.06]
["bitfinex","SOLUSD",1754185138559,5.87660188,159.98,159.97,0.06]
["bitfinex","SOLUSD",1754185138758,22.66128585,159.98,159.97,0.06]
["bitfinex","SOLUSD",1754185139073,23.34128585,159.98,159.97,0.06]
["bitfinex","SOLUSD",1754185145180,5.87660188,159.98,159.97,0.06]
["bitfinex","SOLUSD",1754185147059,3.26288413,160.01,159.97,0.76]
["bitfinex","SOLUSD",1754185147351,5.87660188,159.98,159.97,0.06]
["bitfinex","SOLUSD",1754185147953,5.87660188,159.98,159.97,0.76]
["bitfinex","SOLUSD",1754185149570,5.87660188,159.99,159.97,0.76]
["bitfinex","SOLUSD",1754185149999,5.87660188,159.99,159.97,0.06]
["bitfinex","SOLUSD",1754185150198,5.87660188,160.0,159.98,0.7]
["bitfinex","SOLUSD",1754185150376,5.87660188,159.99,159.97,0.76]
["bitfinex","SOLUSD",1754185150981,6.57660188,159.98,159.97,0.06]
["bitfinex","SOLUSD",1754185151779,5.87660188,159.98,159.97,0.06]
["bitfinex","SOLUSD",1754185151977,5.87660188,159.99,159.97,0.76]
["bitfinex","SOLUSD",1754185152391,5.87660188,159.99,159.97,0.06]
["bitfinex","SOLUSD",1754185152619,5.87660188,159.99,159.98,0.7]
["bitfinex","SOLUSD",1754185152987,6.57660188,159.99,159.97,0.06]
["bitfinex","SOLUSD",1754185153202,5.87660188,159.98,159.97,0.06]
["bitfinex","SOLUSD",1754185154107,6.57660188,159.98,159.97,0.06]
["bitfinex","SOLUSD",1754185154678,23.36128585,159.98,159.97,0.06]
["bitfinex","SOLUSD",1754185156302,5.87660188,159.98,159.97,0.06]
["bitfinex","SOLUSD",1754185156512,0.03,159.99,159.97,6.63660188]
["bitfinex","SOLUSD",1754185156713,0.03,159.99,159.98,0.7]
["bitfinex","SOLUSD",1754185158912,0.03,159.99,159.98,32.57660188]
["bitfinex","SOLUSD",1754185159320,0.03,160.01,160.0,42.78468397]
["bitfinex","SOLUSD",1754185159615,5.87660188,160.09,160.0,31.87660188]
["bitfinex","SOLUSD",1754185159799,5.87660188,160.09,160.04,5.87660188]
["bitfinex","SOLUSD",1754185160003,5.87660188,160.09,160.05,0.7]
["bitfinex","SOLUSD",1754185160187,5.87660188,160.09,160.06,0.7]
["bitfinex","SOLUSD",1754185160723,5.87660188,160.1,160.07,0.7]
["bitfinex","SOLUSD",1754185161735,6.57660188,160.09,160.05,0.7]
["bitfinex","SOLUSD",1754185163311,5.87660188,160.09,160.06,0.7]
["bitfinex","SOLUSD",1754185163504,0.7,160.11,160.06,0.7]
["bitfinex","SOLUSD",1754185163505,5.87660188,160.1,160.06,0.7]
["bitfinex","SOLUSD",1754185164014,5.87660188,160.09,160.06,0.7]
["bitfinex","SOLUSD",1754185164412,5.87660188,160.09,160.04,76.31660188]
["bitfinex","SOLUSD",1754185164614,6.57660188,160.08,160.04,71.14]
["bitfinex","SOLUSD",1754185167159,0.7,160.08,160.04,71.14]
["bitfinex","SOLUSD",1754185168645,0.7,160.1,160.05,0.7]
["bitfinex","SOLUSD",1754185168863,5.87660188,160.09,160.05,0.7]
["bitfinex","SOLUSD",1754185169025,5.87660188,160.1,160.06,0.7]
["bitfinex","SOLUSD",1754185169223,5.87660188,160.11,160.06,0.7]
["bitfinex","SOLUSD",1754185169454,5.87660188,160.11,160.05,5.87660188]
["bitfinex","SOLUSD",1754185169656,5.87660188,160.11,160.07,0.7]
["bitfinex","SOLUSD",1754185169852,6.57660188,160.11,160.07,0.7]
["bitfinex","SOLUSD",1754185170059,0.03,160.13,160.07,0.7]
["bitfinex","SOLUSD",1754185170240,0.03,160.13,160.08,44.34]
["bitfinex","SOLUSD",1754185170241,5.87660188,160.11,160.08,44.34]
["bitfinex","SOLUSD",1754185170444,5.87660188,160.11,160.08,45.04]
["bitfinex","SOLUSD",1754185170753,5.87660188,160.12,160.08,44.34]
["bitfinex","SOLUSD",1754185170971,5.87660188,160.12,160.08,45.04]
["bitfinex","SOLUSD",1754185171772,5.90660188,160.13,160.09,0.7]
["bitfinex","SOLUSD",1754185172063,0.03,160.13,160.1,0.7]
["bitfinex","SOLUSD",1754185172258,0.03,160.13,160.09,5.87660188]
["bitfinex","SOLUSD",1754185172564,0.03,160.13,160.11,0.7]
["bitfinex","SOLUSD",1754185173063,0.03,160.13,160.09,5.87660188]
["bitfinex","SOLUSD",1754185173366,0.03,160.13,160.12,0.7]
["bitfinex","SOLUSD",1754185173724,0.03,160.13,160.09,5.87660188]
["bitfinex","SOLUSD",1754185173924,0.03,160.13,160.1,0.7]
["bitfinex","SOLUSD",1754185174341,0.03,160.13,160.11,0.7]
["bitfinex","SOLUSD",1754185180056,6.61660188,160.13,160.09,0.69]
["bitfinex","SOLUSD",1754185180256,6.58660188,160.12,160.08,44.34]
["bitfinex","SOLUSD",1754185180647,6.58660188,160.12,160.08,45.03]
["bitfinex","SOLUSD",1754185180648,5.87660188,160.11,160.08,45.03]
["bitfinex","SOLUSD",1754185181156,0.71,160.12,160.08,44.34]
["bitfinex","SOLUSD",1754185181157,5.87660188,160.12,160.08,44.34]
["bitfinex","SOLUSD",1754185181358,5.90660188,160.13,160.09,0.69]
["bitfinex","SOLUSD",1754185181736,5.90660188,160.13,160.08,50.21660188]
["bitfinex","SOLUSD",1754185181936,5.90660188,160.13,160.1,0.69]
["bitfinex","SOLUSD",1754185182557,6.58660188,160.12,160.08,45.03]
["bitfinex","SOLUSD",1754185182866,5.87660188,160.12,160.09,0.69]
["bitfinex","SOLUSD",1754185184138,0.74,160.13,160.09,0.69]
["bitfinex","SOLUSD",1754185184338,5.87660188,160.12,160.09,0.69]
["bitfinex","SOLUSD",1754185185353,6.58660188,160.12,160.09,0.69]
["bitfinex","SOLUSD",1754185185732,6.58660188,160.12,160.08,44.34]
["bitfinex","SOLUSD",1754185185933,6.58660188,160.12,160.08,45.03]
["bitfinex","SOLUSD",1754185187634,6.58660188,160.12,160.09,0.69]
["bitfinex","SOLUSD",1754185188463,0.71,160.12,160.09,0.69]
["bitfinex","SOLUSD",1754185188632,5.90660188,160.13,160.09,0.69]
["bitfinex","SOLUSD",1754185188831,6.61660188,160.13,160.09,0.69]
["bitfinex","SOLUSD",1754185189569,5.90660188,160.13,160.1,0.69]
["bitfinex","SOLUSD",1754185190065,5.90660188,160.13,160.11,44.32]
["bitfinex","SOLUSD",1754185190372,6.61660188,160.13,160.11,44.32]
["bitfinex","SOLUSD",1754185191649,0.71,160.12,160.11,44.32]
["bitfinex","SOLUSD",1754185193743,6.58660188,160.12,160.11,44.32]
["bitfinex","SOLUSD",1754185194569,0.74,160.13,160.11,44.32]
["bitfinex","SOLUSD",1754185194740,6.61660188,160.13,160.11,44.32]
["bitfinex","SOLUSD",1754185194968,16.78468397,160.11,160.03,0.69]
["bitfinex","SOLUSD",1754185195165,5.87660188,160.05,160.03,0.69]
["bitfinex","SOLUSD",1754185195489,5.87660188,160.06,160.03,0.69]
["bitfinex","SOLUSD",1754185195882,6.58660188,160.06,160.03,0.69]
["bitfinex","SOLUSD",1754185198268,5.87660188,160.06,160.03,0.69]
["bitfinex","SOLUSD",1754185199792,6.58660188,160.06,160.03,0.69]
["bitfinex","SOLUSD",1754185200876,6.58660188,160.06,160.02,45.17]
["bitfinex","SOLUSD",1754185201578,6.58660188,160.06,160.03,0.69]
["bitfinex","SOLUSD",1754185202791,5.87660188,160.05,160.02,44.48]
["bitfinex","SOLUSD",1754185202978,5.87660188,160.05,160.02,45.17]
["bitfinex","SOLUSD",1754185203177,6.58660188,160.05,160.02,45.17]
["bitfinex","SOLUSD",1754185203370,0.71,160.04,160.02,44.48]
["bitfinex","SOLUSD",1754185203568,6.58660188,160.03,160.02,44.48]
["bitfinex","SOLUSD",1754185206471,0.71,160.03,160.02,44.48]
["bitfinex","SOLUSD",1754185206671,6.58660188,160.03,160.02,44.48]
["bitfinex","SOLUSD",1754185207266,5.87660188,160.03,160.02,44.48]
["bitfinex","SOLUSD",1754185207462,5.87660188,160.03,160.0,0.06]
["bitfinex","SOLUSD",1754185207463,6.56660188,160.03,160.0,0.06]
["bitfinex","SOLUSD",1754185207701,16.78468397,160.05,160.02,44.38]
["bitfinex","SOLUSD",1754185207898,5.87660188,160.03,160.02,44.38]
["bitfinex","SOLUSD",1754185208204,6.56660188,160.03,160.02,44.38]
["bitfinex","SOLUSD",1754185210269,5.87660188,160.03,160.02,44.38]
["bitfinex","SOLUSD",1754185210695,6.56660188,160.03,160.0,44.44]
["bitfinex","SOLUSD",1754185211001,5.87660188,160.01,160.0,44.44]
["bitfinex","SOLUSD",1754185211373,6.56660188,160.01,160.0,44.44]
["bitfinex","SOLUSD",1754185213121,6.56660188,160.01,160.0,0.06]
["bitfinex","SOLUSD",1754185213571,23.35128585,160.01,160.0,0.06]
["bitfinex","SOLUSD",1754185216207,29.22788773,160.01,160.0,0.06]
["bitfinex","SOLUSD",1754185216905,23.35128585,160.01,160.0,0.06]
["bitfinex","SOLUSD",1754185222580,22.66128585,160.01,160.0,0.06]
["bitfinex","SOLUSD",1754185222889,22.66128585,160.01,160.0,0.71]
["bitfinex","SOLUSD",1754185222890,5.87660188,160.01,160.0,0.71]
["bitfinex","SOLUSD",1754185223713,5.87660188,160.02,160.0,0.71]
["bitfinex","SOLUSD",1754185223920,29.26173613,160.05,160.0,0.71]
["bitfinex","SOLUSD",1754185223921,3.26173613,160.05,160.0,0.71]
["bitfinex","SOLUSD",1754185224212,5.87660188,160.03,160.0,0.71]
["bitfinex","SOLUSD",1754185225015,0.72,160.06,160.01,5.87660188]
["bitfinex","SOLUSD",1754185225016,5.90660188,160.06,160.01,5.87660188]
["bitfinex","SOLUSD",1754185225215,0.03,160.06,160.04,5.87660188]
["bitfinex","SOLUSD",1754185225516,0.69,160.12,160.02,0.65]
["bitfinex","SOLUSD",1754185225517,5.87660188,160.12,160.05,50.92660188]
["bitfinex","SOLUSD",1754185225706,5.87660188,160.12,160.06,5.87660188]
["bitfinex","SOLUSD",1754185226024,5.87660188,160.12,160.05,44.4]
["bitfinex","SOLUSD",1754185226025,5.87660188,160.12,160.07,6.52660188]
["bitfinex","SOLUSD",1754185226392,5.87660188,160.12,160.08,0.65]
["bitfinex","SOLUSD",1754185227488,0.03,160.13,160.11,5.87660188]
["bitfinex","SOLUSD",1754185227726,0.03,160.13,160.12,45.07]
["bitfinex","SOLUSD",1754185229503,0.03,160.13,160.1,0.65]
["bitfinex","SOLUSD",1754185229819,0.03,160.13,160.12,44.44]
["bitfinex","SOLUSD",1754185230208,0.03,160.13,160.12,45.09]
["bitfinex","SOLUSD",1754185231997,0.03,160.13,160.12,44.44]
["bitfinex","SOLUSD",1754185232198,5.90660188,160.13,160.12,44.44]
["bitfinex","SOLUSD",1754185232612,0.03,160.13,160.12,44.44]
["bitfinex","SOLUSD",1754185233221,5.90660188,160.13,160.12,44.44]
["bitfinex","SOLUSD",1754185233803,0.03,160.13,160.12,44.44]
["bitfinex","SOLUSD",1754185234010,0.03,160.13,160.12,45.09]
["bitfinex","SOLUSD",1754185234498,0.03,160.13,160.12,44.44]
["bitfinex","SOLUSD",1754185235118,0.03,160.13,160.12,45.12]
["bitfinex","SOLUSD",1754185235522,6.62660188,160.13,160.12,44.44]
["bitfinex","SOLUSD",1754185237907,16.78468397,160.12,160.04,0.68]
["bitfinex","SOLUSD",1754185238226,0.72,160.11,160.05,44.34]
["bitfinex","SOLUSD",1754185238524,5.87660188,160.09,160.06,0.68]
["bitfinex","SOLUSD",1754185238713,5.87660188,160.09,160.07,0.68]
["bitfinex","SOLUSD",1754185241017,26.75,160.13,160.07,0.68]
["bitfinex","SOLUSD",1754185241214,26.75,160.13,160.07,6.55660188]
["bitfinex","SOLUSD",1754185241215,5.87660188,160.12,160.07,6.55660188]
["bitfinex","SOLUSD",1754185241422,5.87660188,160.12,160.07,5.87660188]
["bitfinex","SOLUSD",1754185241596,5.87660188,160.12,160.08,0.68]
["bitfinex","SOLUSD",1754185241797,26.03,160.13,160.09,44.34]
["bitfinex","SOLUSD",1754185242102,0.03,160.13,160.1,6.55660188]
["bitfinex","SOLUSD",1754185242322,0.03,160.13,160.11,0.68]
["bitfinex","SOLUSD",1754185242829,0.03,160.13,160.12,0.68]
["bitfinex","SOLUSD",1754185245635,0.03,160.13,160.12,6.55660188]
["bitfinex","SOLUSD",1754185246937,0.03,160.13,160.12,0.68]
["bitfinex","SOLUSD",1754185247107,0.03,160.13,160.12,6.55660188]
["bitfinex","SOLUSD",1754185248240,0.03,160.13,160.12,23.96581745]
["bitfinex","SOLUSD",1754185248420,0.03,160.13,160.12,29.84241945]
["bitfinex","SOLUSD",1754185253021,0.03,160.13,160.12,50.19660188]
["bitfinex","SOLUSD",1754185253425,0.03,160.13,160.12,50.87660188]
["bitfinex","SOLUSD",1754185254648,6.62660188,160.13,160.06,0.06]
["bitfinex","SOLUSD",1754185254865,5.87660188,160.1,160.06,0.06]
["bitfinex","SOLUSD",1754185255048,5.87660188,160.1,160.07,44.32]
["bitfinex","SOLUSD",1754185255230,0.72,160.09,160.07,44.32]
["bitfinex","SOLUSD",1754185258637,6.59660188,160.11,160.07,44.32]
["bitfinex","SOLUSD",1754185258844,0.72,160.1,160.07,44.32]
["bitfinex","SOLUSD",1754185259556,0.72,160.09,160.07,44.32]
["bitfinex","SOLUSD",1754185261965,6.59660188,160.11,160.07,44.32]
["bitfinex","SOLUSD",1754185262267,6.59660188,160.11,160.07,45.0]
["bitfinex","SOLUSD",1754185263346,0.03,160.13,160.08,6.55660188]
["bitfinex","SOLUSD",1754185263563,0.03,160.13,160.09,5.87660188]
["bitfinex","SOLUSD",1754185263743,0.03,160.13,160.1,44.32]
["bitfinex","SOLUSD",1754185263945,0.03,160.13,160.11,5.87660188]
["bitfinex","SOLUSD",1754185264144,0.03,160.13,160.12,5.87660188]
["bitfinex","SOLUSD",1754185264364,0.03,160.13,160.12,6.55660188]
["bitfinex","SOLUSD",1754185264865,0.03,160.13,160.12,23.96581745]
["bitfinex","SOLUSD",1754185266183,0.03,160.15,160.14,42.78468397]
["bitfinex","SOLUSD",1754185266368,0.03,160.15,160.14,93.60573945]
["bitfinex","SOLUSD",1754185266661,0.03,160.15,160.14,94.28573945]
["bitfinex","SOLUSD",1754185269976,0.7,160.23,160.14,94.28573945]
["bitfinex","SOLUSD",1754185270191,0.03,160.24,160.22,5.87660188]
["bitfinex","SOLUSD",1754185270352,0.03,160.24,160.23,44.32]
["bitfinex","SOLUSD",1754185270553,0.73,160.24,160.23,44.32]
["bitfinex","SOLUSD",1754185271074,6.60660188,160.24,160.23,44.32]
["bitfinex","SOLUSD",1754185271584,6.60660188,160.24,160.23,44.36]
["bitfinex","SOLUSD",1754185272364,6.60660188,160.24,160.19,5.87660188]
["bitfinex","SOLUSD",1754185272571,0.7,160.23,160.2,44.36]
["bitfinex","SOLUSD",1754185272752,5.90660188,160.24,160.2,44.36]
["bitfinex","SOLUSD",1754185272953,0.7,160.22,160.2,44.36]
["bitfinex","SOLUSD",1754185273456,0.7,160.21,160.2,44.36]
["bitfinex","SOLUSD",1754185277972,6.57660188,160.21,160.15,11.75320288]
["bitfinex","SOLUSD",1754185278170,5.87660188,160.19,160.16,44.3]
["bitfinex","SOLUSD",1754185278394,0.7,160.18,160.16,44.3]
["bitfinex","SOLUSD",1754185279280,0.7,160.17,160.16,44.3]
["bitfinex","SOLUSD",1754185280180,6.57660188,160.19,160.16,44.3]
["bitfinex","SOLUSD",1754185280392,0.7,160.18,160.16,44.3]
["bitfinex","SOLUSD",1754185280899,5.87660188,160.17,160.11,17.494684]
["bitfinex","SOLUSD",1754185281223,0.7,160.2,160.15,5.87660188]
["bitfinex","SOLUSD",1754185281370,0.7,160.2,160.16,50.89660188]
["bitfinex","SOLUSD",1754185281771,0.7,160.2,160.17,0.68]
["bitfinex","SOLUSD",1754185281972,6.57660188,160.22,160.17,0.68]
["bitfinex","SOLUSD",1754185282184,0.7,160.21,160.17,0.68]
["bitfinex","SOLUSD",1754185282893,6.57660188,160.21,160.17,0.68]
["bitfinex","SOLUSD",1754185283575,6.60660188,160.24,160.19,5.87660188]
["bitfinex","SOLUSD",1754185283774,0.73,160.24,160.2,45.0]
["bitfinex","SOLUSD",1754185283985,5.90660188,160.24,160.2,44.32]
["bitfinex","SOLUSD",1754185284194,0.7,160.23,160.2,44.32]
["bitfinex","SOLUSD",1754185284692,0.03,160.24,160.21,0.68]
["bitfinex","SOLUSD",1754185285908,0.03,160.24,160.21,6.55660188]
["bitfinex","SOLUSD",1754185287812,0.03,160.24,160.21,0.68]
["bitfinex","SOLUSD",1754185287992,0.73,160.24,160.2,50.19660188]
["bitfinex","SOLUSD",1754185288497,0.73,160.24,160.2,50.87660188]
["bitfinex","SOLUSD",1754185289115,0.7,160.23,160.2,50.19660188]
["bitfinex","SOLUSD",1754185289485,0.7,160.23,160.2,44.32]
["bitfinex","SOLUSD",1754185290095,0.03,160.24,160.2,50.87660188]
["bitfinex","SOLUSD",1754185290296,0.73,160.24,160.2,50.87660188]
["bitfinex","SOLUSD",1754185290601,0.03,160.24,160.21,0.68]
["bitfinex","SOLUSD",1754185294587,0.03,160.24,160.2,44.32]
["bitfinex","SOLUSD",1754185294588,0.7,160.24,160.2,44.32]
["bitfinex","SOLUSD",1754185294788,5.87660188,160.21,160.2,44.32]
["bitfinex","SOLUSD",1754185295001,6.54660188,160.21,160.15,6.59660188]
["bitfinex","SOLUSD",1754185295207,0.03,160.24,160.16,44.28]
["bitfinex","SOLUSD",1754185295208,6.54660188,160.2,160.16,44.28]
["bitfinex","SOLUSD",1754185295404,0.67,160.2,160.16,44.28]
["bitfinex","SOLUSD",1754185295719,5.87660188,160.21,160.17,0.72]
["bitfinex","SOLUSD",1754185296125,6.54660188,160.21,160.17,0.72]
["bitfinex","SOLUSD",1754185298632,0.67,160.21,160.17,0.72]
["bitfinex","SOLUSD",1754185298795,6.54660188,160.23,160.18,6.59660188]
["bitfinex","SOLUSD",1754185299000,0.67,160.22,160.19,44.28]
["bitfinex","SOLUSD",1754185299599,5.87660188,160.23,160.19,44.28]
["bitfinex","SOLUSD",1754185299796,6.54660188,160.23,160.19,45.0]
["bitfinex","SOLUSD",1754185300002,0.67,160.22,160.19,45.0]
["bitfinex","SOLUSD",1754185301028,6.54660188,160.22,160.19,44.28]
["bitfinex","SOLUSD",1754185302309,6.54660188,160.22,160.19,45.0]
["bitfinex","SOLUSD",1754185303032,0.67,160.21,160.19,44.28]
["bitfinex","SOLUSD",1754185303405,6.54660188,160.2,160.19,44.28]
["bitfinex","SOLUSD",1754185305503,5.87660188,160.21,160.19,44.28]
["bitfinex","SOLUSD",1754185306224,5.87660188,160.23,160.2,0.72]
["bitfinex","SOLUSD",1754185306531,31.90660188,160.24,160.2,0.72]
["bitfinex","SOLUSD",1754185306741,32.57660188,160.24,160.2,0.72]
["bitfinex","SOLUSD",1754185308438,0.03,160.24,160.21,0.72]
["bitfinex","SOLUSD",1754185308740,0.03,160.24,160.22,44.28]
["bitfinex","SOLUSD",1754185309335,0.67,160.23,160.22,44.28]
["bitfinex","SOLUSD",1754185310029,6.54660188,160.23,160.22,44.28]
["bitfinex","SOLUSD",1754185310740,0.67,160.23,160.22,44.28]
["bitfinex","SOLUSD",1754185311121,6.54660188,160.23,160.22,44.28]
["bitfinex","SOLUSD",1754185314044,10.75465682,160.23,160.22,44.28]
["bitfinex","SOLUSD",1754185314836,10.75465682,160.23,160.19,44.28]
["bitfinex","SOLUSD",1754185315013,5.87660188,160.22,160.19,45.0]
["bitfinex","SOLUSD",1754185316517,6.54660188,160.22,160.19,44.28]
["bitfinex","SOLUSD",1754185316744,5.87660188,160.21,160.19,44.28]
["bitfinex","SOLUSD",1754185317520,5.87660188,160.21,160.19,45.0]
["bitfinex","SOLUSD",1754185317939,5.87660188,160.21,160.19,44.28]
["bitfinex","SOLUSD",1754185319925,6.54660188,160.2,160.19,44.28]
["bitfinex","SOLUSD",1754185320452,5.87660188,160.21,160.19,44.28]
["bitfinex","SOLUSD",1754185320670,6.54660188,160.2,160.19,44.28]
["bitfinex","SOLUSD",1754185320837,12.42320376,160.2,160.15,0.06]
["bitfinex","SOLUSD",1754185321031,5.87660188,160.16,160.15,0.06]
["bitfinex","SOLUSD",1754185321535,6.54660188,160.16,160.15,0.06]
["bitfinex","SOLUSD",1754185321731,16.78468397,160.15,160.13,0.06]
["bitfinex","SOLUSD",1754185321952,22.66128585,160.14,160.13,0.06]
["bitfinex","SOLUSD",1754185322148,27.54075594,160.14,160.13,0.06]
["bitfinex","SOLUSD",1754185323531,6.54660188,160.14,160.13,0.06]
["bitfinex","SOLUSD",1754185324958,5.87660188,160.14,160.13,0.06]
["bitfinex","SOLUSD",1754185325169,26.0,160.15,160.13,0.78]
["bitfinex","SOLUSD",1754185325360,6.57660188,160.14,160.13,0.06]
["bitfinex","SOLUSD",1754185326877,5.87660188,160.14,160.13,0.06]
["bitfinex","SOLUSD",1754185330482,6.57660188,160.14,160.13,0.06]
["bitfinex","SOLUSD",1754185330977,0.03,160.15,160.13,0.78]
["bitfinex","SOLUSD",1754185331368,0.03,160.15,160.13,6.65660188]
["bitfinex","SOLUSD",1754185331575,0.03,160.15,160.13,0.78]
["bitfinex","SOLUSD",1754185331790,0.03,160.15,160.14,0.72]
["bitfinex","SOLUSD",1754185332493,0.03,160.15,160.13,0.06]
["bitfinex","SOLUSD",1754185332672,0.03,160.15,160.13,0.78]
["bitfinex","SOLUSD",1754185333190,0.03,160.15,160.14,0.72]
["bitfinex","SOLUSD",1754185333399,0.7,160.14,160.13,0.06]
["bitfinex","SOLUSD",1754185333565,6.57660188,160.14,160.13,0.06]
["bitfinex","SOLUSD",1754185334069,5.87660188,160.14,160.13,0.06]
["bitfinex","SOLUSD",1754185334888,5.90660188,160.15,160.13,0.78]
["bitfinex","SOLUSD",1754185336792,0.03,160.15,160.13,0.78]
["bitfinex","SOLUSD",1754185337268,0.03,160.15,160.14,0.72]
["bitfinex","SOLUSD",1754185337595,0.03,160.15,160.14,6.59660188]
["bitfinex","SOLUSD",1754185338096,0.03,160.15,160.14,50.89660188]
["bitfinex","SOLUSD",1754185342297,0.03,160.15,160.14,67.68128585]
["bitfinex","SOLUSD",1754185349387,0.03,160.15,160.14,61.80468397]
["bitfinex","SOLUSD",1754185349595,0.03,160.15,160.14,67.68128585]
["bitfinex","SOLUSD",1754185350497,0.03,160.15,160.14,93.68128585]
["bitfinex","SOLUSD",1754185352515,0.03,160.15,160.14,67.68128585]
["bitfinex","SOLUSD",1754185353495,0.03,160.17,160.16,42.78468397]
["bitfinex","SOLUSD",1754185353796,0.03,160.17,160.16,93.56566147]
["bitfinex","SOLUSD",1754185353997,0.03,160.17,160.16,94.28566147]
["bitfinex","SOLUSD",1754185354196,0.03,160.17,160.16,96.78824247]
["bitfinex","SOLUSD",1754185355734,0.03,160.24,160.17,16.78468397]
["bitfinex","SOLUSD",1754185355895,0.67,160.23,160.22,5.87660188]
["bitfinex","SOLUSD",1754185356097,0.67,160.23,160.22,50.15660188]
["bitfinex","SOLUSD",1754185356916,0.67,160.23,160.22,44.28]
["bitfinex","SOLUSD",1754185361727,0.67,160.23,160.22,50.15660188]
["bitfinex","SOLUSD",1754185363512,0.67,160.23,160.22,44.28]
["bitfinex","SOLUSD",1754185363734,0.67,160.23,160.22,50.15660188]
["bitfinex","SOLUSD",1754185364626,0.03,160.24,160.22,50.15660188]
["bitfinex","SOLUSD",1754185365216,0.67,160.23,160.22,50.15660188]
["bitfinex","SOLUSD",1754185366631,0.67,160.23,160.22,44.28]
["bitfinex","SOLUSD",1754185372221,0.7,160.23,160.22,44.28]
["bitfinex","SOLUSD",1754185376464,0.03,160.23,160.22,44.28]
["bitfinex","SOLUSD",1754185379469,0.03,160.23,160.22,50.15660188]
["bitfinex","SOLUSD",1754185379843,0.03,160.23,160.22,44.28]
["bitfinex","SOLUSD",1754185382062,0.03,160.23,160.22,50.84660188]
["bitfinex","SOLUSD",1754185382440,0.03,160.23,160.22,53.34871288]
["bitfinex","SOLUSD",1754185382640,0.03,160.23,160.22,79.34871288]
["bitfinex","SOLUSD",1754185390171,0.03,160.23,160.22,73.472111]
["bitfinex","SOLUSD",1754185390583,0.03,160.23,160.22,79.34871288]
["bitfinex","SOLUSD",1754185393197,0.03,160.23,160.22,78.65871288]
["bitfinex","SOLUSD",1754185394084,0.75,160.23,160.22,34.37871288]
["bitfinex","SOLUSD",1754185394392,0.75,160.23,160.22,76.11660188]
["bitfinex","SOLUSD",1754185394758,0.03,160.23,160.22,76.11660188]
["bitfinex","SOLUSD",1754185395183,0.03,160.23,160.22,76.80660188]
["bitfinex","SOLUSD",1754185395370,0.03,160.23,160.22,94.21542765]
["bitfinex","SOLUSD",1754185395890,0.03,160.23,160.22,68.21542765]
["bitfinex","SOLUSD",1754185401480,0.03,160.23,160.22,67.52542765]
["bitfinex","SOLUSD",1754185401976,0.03,160.23,160.22,68.21542765]
["bitfinex","SOLUSD",1754185402611,0.03,160.23,160.22,61.64882577]
["bitfinex","SOLUSD",1754185402816,0.03,160.23,160.22,67.52542765]
["bitfinex","SOLUSD",1754185403121,0.03,160.23,160.22,68.21542765]
["bitfinex","SOLUSD",1754185403406,0.03,160.23,160.22,70.71722565]
["bitfinex","SOLUSD",1754185407398,0.03,160.23,160.22,70.02722565]
["bitfinex","SOLUSD",1754185408021,0.75,160.23,160.22,52.61839988]
["bitfinex","SOLUSD",1754185408526,0.03,160.23,160.22,52.61839988]
["bitfinex","SOLUSD",1754185410623,0.03,160.23,160.22,50.11660188]
["bitfinex","SOLUSD",1754185412720,0.75,160.23,160.22,50.11660188]
["bitfinex","SOLUSD",1754185412923,0.75,160.23,160.22,5.87660188]
["bitfinex","SOLUSD",1754185413123,0.75,160.23,160.22,44.2]
["bitfinex","SOLUSD",1754185413311,0.75,160.23,160.22,50.07660188]
["bitfinex","SOLUSD",1754185414925,0.03,160.23,160.22,50.07660188]
["bitfinex","SOLUSD",1754185415113,0.03,160.23,160.22,68.19542765]
["bitfinex","SOLUSD",1754185416810,0.03,160.23,160.22,70.69706965]
["bitfinex","SOLUSD",1754185418731,0.03,160.25,160.24,48.66128585]
["bitfinex","SOLUSD",1754185419032,0.03,160.25,160.24,93.48534975]
["bitfinex","SOLUSD",1754185419250,0.03,160.25,160.24,94.19534975]
["bitfinex","SOLUSD",1754185420323,0.03,160.25,160.24,96.69667875]
["bitfinex","SOLUSD",1754185421135,0.2,160.3,160.24,106.69667875]
["bitfinex","SOLUSD",1754185421316,0.2,160.3,160.27,22.66128585]
["bitfinex","SOLUSD",1754185421512,0.2,160.3,160.27,67.46523293]
["bitfinex","SOLUSD",1754185421740,0.2,160.3,160.27,70.67624893]
["bitfinex","SOLUSD",1754185422444,0.2,160.3,160.28,16.78468397]
["bitfinex","SOLUSD",1754185422616,0.2,160.3,160.29,56.55707299]
["bitfinex","SOLUSD",1754185422823,0.2,160.3,160.29,51.39047111]
["bitfinex","SOLUSD",1754185427042,0.87,160.3,160.28,153.17660188]
["bitfinex","SOLUSD",1754185427244,0.87,160.3,160.29,44.18]
["bitfinex","SOLUSD",1754185427447,0.2,160.3,160.29,50.05660188]
["bitfinex","SOLUSD",1754185427626,0.2,160.3,160.29,44.18]
["bitfinex","SOLUSD",1754185427832,0.2,160.3,160.29,76.05660188]
["bitfinex","SOLUSD",1754185428028,0.2,160.3,160.29,67.55128585]
["bitfinex","SOLUSD",1754185429051,0.2,160.3,160.29,66.84128585]
["bitfinex","SOLUSD",1754185429228,0.87,160.3,160.29,50.05660188]
["bitfinex","SOLUSD",1754185429934,0.87,160.3,160.29,76.05660188]
["bitfinex","SOLUSD",1754185430325,0.87,160.3,160.29,50.05660188]
["bitfinex","SOLUSD",1754185430860,0.87,160.3,160.29,76.05660188]
["bitfinex","SOLUSD",1754185432135,0.87,160.3,160.29,70.18]
["bitfinex","SOLUSD",1754185432637,0.87,160.3,160.29,76.05660188]
["bitfinex","SOLUSD",1754185432838,0.2,160.3,160.29,76.05660188]
["bitfinex","SOLUSD",1754185436661,0.87,160.3,160.29,76.05660188]
["bitfinex","SOLUSD",1754185438859,0.2,160.3,160.29,67.55128585]
["bitfinex","SOLUSD",1754185439062,0.1,160.31,160.3,16.78468397]
["bitfinex","SOLUSD",1754185439242,0.1,160.31,160.3,29.16171804]
["bitfinex","SOLUSD",1754185439564,0.1,160.31,160.3,29.87171804]
["bitfinex","SOLUSD",1754185440082,0.67,160.41,160.37,26.0]
["bitfinex","SOLUSD",1754185440237,0.67,160.4,160.39,5.87660188]
["bitfinex","SOLUSD",1754185440573,0.67,160.4,160.39,50.03660188]
["bitfinex","SOLUSD",1754185440937,0.67,160.4,160.39,44.16]
["bitfinex","SOLUSD",1754185441341,0.67,160.4,160.39,50.03660188]
["bitfinex","SOLUSD",1754185442680,0.67,160.4,160.39,44.16]
["bitfinex","SOLUSD",1754185442867,0.67,160.4,160.39,50.03660188]
["bitfinex","SOLUSD",1754185445287,5.87660188,160.44,160.39,50.03660188]
["bitfinex","SOLUSD",1754185445288,0.72,160.42,160.41,26.0]
["bitfinex","SOLUSD",1754185445463,0.72,160.42,160.41,70.14]
["bitfinex","SOLUSD",1754185449847,0.72,160.42,160.41,44.12]
["bitfinex","SOLUSD",1754185451992,6.59660188,160.42,160.37,5.876602]
["bitfinex","SOLUSD",1754185452194,6.59660188,160.41,160.38,44.12]
["bitfinex","SOLUSD",1754185452362,5.87660188,160.41,160.39,44.12]
["bitfinex","SOLUSD",1754185452563,0.72,160.4,160.39,44.12]
["bitfinex","SOLUSD",1754185452762,6.59660188,160.4,160.39,44.12]
["bitfinex","SOLUSD",1754185454022,0.72,160.4,160.39,44.12]
["bitfinex","SOLUSD",1754185457593,0.75,160.4,160.39,44.12]
["bitfinex","SOLUSD",1754185461617,6.62660188,160.4,160.39,44.12]
["bitfinex","SOLUSD",1754185465809,0.03,160.4,160.39,44.12]
["bitfinex","SOLUSD",1754185469012,0.75,160.4,160.39,44.12]
["bitfinex","SOLUSD",1754185470927,0.03,160.4,160.39,44.12]
["bitfinex","SOLUSD",1754185479404,0.74,160.4,160.39,44.12]
["bitfinex","SOLUSD",1754185479802,0.03,160.4,160.39,44.12]
["bitfinex","SOLUSD",1754185480042,0.74,160.4,160.39,44.12]
["bitfinex","SOLUSD",1754185482329,0.03,160.4,160.39,44.12]
["bitfinex","SOLUSD",1754185485136,0.74,160.4,160.39,44.12]
["bitfinex","SOLUSD",1754185487736,0.03,160.4,160.39,44.12]
["bitfinex","SOLUSD",1754185488718,4.47967822,160.4,160.35,26.0]
["bitfinex","SOLUSD",1754185488937,3.73967822,160.38,160.36,44.08]
["bitfinex","SOLUSD",1754185489309,3.73967822,160.38,160.36,44.79]
["bitfinex","SOLUSD",1754185489708,4.44967822,160.37,160.36,44.08]
["bitfinex","SOLUSD",1754185490022,0.71,160.37,160.36,44.08]
["bitfinex","SOLUSD",1754185490228,0.03,160.4,160.36,44.79]
["bitfinex","SOLUSD",1754185490425,3.73967822,160.39,160.36,44.08]
["bitfinex","SOLUSD",1754185490635,3.73967822,160.39,160.37,0.71]
["bitfinex","SOLUSD",1754185490811,4.44967822,160.39,160.36,44.08]
["bitfinex","SOLUSD",1754185491019,3.73967822,160.38,160.36,44.08]
["bitfinex","SOLUSD",1754185491545,4.44967822,160.38,160.36,44.08]
["bitfinex","SOLUSD",1754185494242,0.03,160.4,160.37,0.71]
["bitfinex","SOLUSD",1754185494431,3.73967822,160.39,160.37,0.71]
["bitfinex","SOLUSD",1754185496219,0.03,160.4,160.37,0.71]
["bitfinex","SOLUSD",1754185500157,0.03,160.4,160.37,4.44967822]
["bitfinex","SOLUSD",1754185500651,0.71,160.39,160.35,26.71]
["bitfinex","SOLUSD",1754185500948,4.44967822,160.39,160.36,44.06]
["bitfinex","SOLUSD",1754185501133,4.44967822,160.39,160.36,44.77]
["bitfinex","SOLUSD",1754185502745,0.71,160.39,160.36,44.77]
["bitfinex","SOLUSD",1754185503061,6.55455551,160.39,160.36,44.77]
["bitfinex","SOLUSD",1754185504623,0.03,160.4,160.37,0.7]
["bitfinex","SOLUSD",1754185508165,0.03,160.4,160.36,44.06]
["bitfinex","SOLUSD",1754185508370,0.03,160.4,160.38,0.7]
["bitfinex","SOLUSD",1754185508579,5.87455551,160.4,160.39,44.06]
["bitfinex","SOLUSD",1754185508741,6.53455551,160.4,160.39,44.06]
["bitfinex","SOLUSD",1754185514956,10.74628474,160.4,160.36,44.04]
["bitfinex","SOLUSD",1754185515274,5.84455551,160.38,160.36,44.04]
["bitfinex","SOLUSD",1754185515448,5.84455551,160.38,160.36,44.74]
["bitfinex","SOLUSD",1754185516466,5.84455551,160.39,160.37,0.7]
["bitfinex","SOLUSD",1754185516672,5.84455551,160.39,160.36,44.74]
["bitfinex","SOLUSD",1754185516884,5.84455551,160.38,160.36,44.74]
["bitfinex","SOLUSD",1754185517170,5.84455551,160.39,160.37,0.7]
["bitfinex","SOLUSD",1754185517571,0.03,160.4,160.36,44.04]
["bitfinex","SOLUSD",1754185517572,6.50455551,160.38,160.36,44.04]
["bitfinex","SOLUSD",1754185517773,5.84455551,160.37,160.36,44.04]
["bitfinex","SOLUSD",1754185517946,10.71601567,160.37,160.33,44.04]
["bitfinex","SOLUSD",1754185518153,10.71601567,160.37,160.31,0.06]
["bitfinex","SOLUSD",1754185518154,26.0,160.32,160.31,0.06]
["bitfinex","SOLUSD",1754185518471,31.84455551,160.32,160.31,0.06]
["bitfinex","SOLUSD",1754185518670,49.28923948,160.32,160.31,0.06]
["bitfinex","SOLUSD",1754185519382,16.78468397,160.31,160.3,0.06]
["bitfinex","SOLUSD",1754185519564,32.68017782,160.31,160.3,0.06]
["bitfinex","SOLUSD",1754185519754,27.49562231,160.31,160.3,0.06]
["bitfinex","SOLUSD",1754185520454,23.28923948,160.31,160.3,0.06]
["bitfinex","SOLUSD",1754185520981,6.50455551,160.31,160.3,0.06]
["bitfinex","SOLUSD",1754185521156,5.84455551,160.31,160.3,0.06]
["bitfinex","SOLUSD",1754185521685,6.50455551,160.31,160.3,0.06]
["bitfinex","SOLUSD",1754185521979,23.28923948,160.31,160.3,0.06]
["bitfinex","SOLUSD",1754185524053,26.0,160.29,160.28,0.06]
["bitfinex","SOLUSD",1754185524252,48.62923948,160.29,160.2,0.7]
["bitfinex","SOLUSD",1754185524453,5.84455551,160.22,160.2,0.7]
["bitfinex","SOLUSD",1754185525987,5.84455551,160.23,160.21,0.7]
["bitfinex","SOLUSD",1754185526293,5.84455551,160.27,160.22,0.7]
["bitfinex","SOLUSD",1754185526463,5.84455551,160.27,160.22,6.54455551]
["bitfinex","SOLUSD",1754185526664,16.78468397,160.33,160.25,5.84455551]
["bitfinex","SOLUSD",1754185526868,5.84455551,160.3,160.26,0.7]
["bitfinex","SOLUSD",1754185527381,0.66,160.32,160.27,0.7]
["bitfinex","SOLUSD",1754185527552,5.84455551,160.3,160.28,0.7]
["bitfinex","SOLUSD",1754185528876,0.66,160.32,160.29,0.7]
["bitfinex","SOLUSD",1754185528877,5.84455551,160.32,160.29,0.7]
["bitfinex","SOLUSD",1754185529063,5.84455551,160.33,160.29,0.7]
["bitfinex","SOLUSD",1754185529380,5.84455551,160.32,160.3,0.7]
["bitfinex","SOLUSD",1754185529759,5.84455551,160.33,160.3,0.7]
["bitfinex","SOLUSD",1754185530455,26.0,160.34,160.3,0.7]
["bitfinex","SOLUSD",1754185530456,5.84455551,160.32,160.3,0.7]
["bitfinex","SOLUSD",1754185530679,5.84455551,160.32,160.28,0.7]
["bitfinex","SOLUSD",1754185530861,5.84455551,160.32,160.27,5.84455551]
["bitfinex","SOLUSD",1754185531057,5.84455551,160.32,160.29,0.7]
["bitfinex","SOLUSD",1754185532488,5.84455551,160.32,160.27,5.84455551]
["bitfinex","SOLUSD",1754185532694,5.84455551,160.33,160.28,0.7]
["bitfinex","SOLUSD",1754185532870,5.84455551,160.33,160.28,6.54455551]
["bitfinex","SOLUSD",1754185533082,6.50455551,160.33,160.29,0.7]
["bitfinex","SOLUSD",1754185533581,5.84455551,160.31,160.26,0.7]
["bitfinex","SOLUSD",1754185533771,6.50455551,160.31,160.26,6.54455551]
["bitfinex","SOLUSD",1754185533976,6.50455551,160.31,160.27,0.7]
["bitfinex","SOLUSD",1754185534176,5.84455551,160.32,160.28,0.7]
["bitfinex","SOLUSD",1754185534378,6.50455551,160.32,160.28,0.7]
["bitfinex","SOLUSD",1754185535664,0.66,160.31,160.27,5.84455551]
["bitfinex","SOLUSD",1754185535902,6.50455551,160.3,160.26,0.66]
["bitfinex","SOLUSD",1754185536062,5.84455551,160.29,160.24,44.72]
["bitfinex","SOLUSD",1754185536265,6.50455551,160.28,160.24,44.72]
["bitfinex","SOLUSD",1754185536980,5.84455551,160.31,160.26,5.84455551]
["bitfinex","SOLUSD",1754185537291,5.84455551,160.31,160.27,0.66]
["bitfinex","SOLUSD",1754185537782,5.84455551,160.33,160.28,5.84455551]
["bitfinex","SOLUSD",1754185538080,6.50455551,160.34,160.29,6.50455551]
["bitfinex","SOLUSD",1754185538267,5.84455551,160.34,160.29,5.84455551]
["bitfinex","SOLUSD",1754185538471,5.84455551,160.34,160.3,0.66]
["bitfinex","SOLUSD",1754185538672,5.84455551,160.34,160.31,0.66]
["bitfinex","SOLUSD",1754185539784,6.50455551,160.34,160.29,6.50455551]
["bitfinex","SOLUSD",1754185539983,6.50455551,160.34,160.3,0.66]
["bitfinex","SOLUSD",1754185540378,0.66,160.34,160.3,0.66]
["bitfinex","SOLUSD",1754185540685,6.50455551,160.34,160.3,0.66]
["bitfinex","SOLUSD",1754185541092,5.84455551,160.33,160.3,0.66]
["bitfinex","SOLUSD",1754185541276,6.50455551,160.33,160.28,44.7]
["bitfinex","SOLUSD",1754185541476,6.50455551,160.33,160.28,44.04]
["bitfinex","SOLUSD",1754185541699,6.50455551,160.32,160.28,44.7]
["bitfinex","SOLUSD",1754185541884,0.66,160.34,160.29,0.66]
["bitfinex","SOLUSD",1754185542081,5.84455551,160.33,160.3,0.66]
["bitfinex","SOLUSD",1754185542282,6.50455551,160.33,160.28,44.7]
["bitfinex","SOLUSD",1754185542491,0.66,160.32,160.28,44.7]
["bitfinex","SOLUSD",1754185543304,0.66,160.31,160.28,44.7]
["bitfinex","SOLUSD",1754185543618,5.84455551,160.32,160.29,0.66]
["bitfinex","SOLUSD",1754185544689,6.50455551,160.33,160.29,0.66]
["bitfinex","SOLUSD",1754185544895,6.50455551,160.33,160.28,49.94455551]
["bitfinex","SOLUSD",1754185545096,6.50455551,160.33,160.29,0.66]
["bitfinex","SOLUSD",1754185545905,5.84455551,160.3,160.28,44.1]
["bitfinex","SOLUSD",1754185546281,6.50455551,160.3,160.28,44.1]
["bitfinex","SOLUSD",1754185546481,0.66,160.29,160.28,44.1]
["bitfinex","SOLUSD",1754185547214,6.50455551,160.29,160.28,44.1]
["bitfinex","SOLUSD",1754185547513,6.50455551,160.29,160.28,0.06]
["bitfinex","SOLUSD",1754185549116,0.66,160.31,160.28,0.06]
["bitfinex","SOLUSD",1754185549317,6.50455551,160.31,160.28,0.72]
["bitfinex","SOLUSD",1754185549609,5.84455551,160.31,160.28,0.72]
["bitfinex","SOLUSD",1754185550109,26.0,160.33,160.29,0.66]
["bitfinex","SOLUSD",1754185550448,5.84455551,160.32,160.29,0.66]
["bitfinex","SOLUSD",1754185550589,5.84455551,160.31,160.28,0.06]
["bitfinex","SOLUSD",1754185550915,6.50455551,160.31,160.28,0.06]
["bitfinex","SOLUSD",1754185551403,6.50455551,160.3,160.28,0.06]
["bitfinex","SOLUSD",1754185551846,0.66,160.29,160.28,0.06]
["bitfinex","SOLUSD",1754185552200,5.84455551,160.3,160.28,0.06]
["bitfinex","SOLUSD",1754185552616,6.50455551,160.3,160.28,0.06]
["bitfinex","SOLUSD",1754185553915,16.78468397,160.32,160.28,0.72]
["bitfinex","SOLUSD",1754185554114,5.84455551,160.3,160.28,0.72]
["bitfinex","SOLUSD",1754185554413,5.84455551,160.29,160.28,0.06]
["bitfinex","SOLUSD",1754185554607,22.62923948,160.29,160.28,0.06]
["bitfinex","SOLUSD",1754185554832,23.28923948,160.29,160.28,0.06]
["bitfinex","SOLUSD",1754185556711,32.50455551,160.29,160.28,0.06]
["bitfinex","SOLUSD",1754185557026,5.84455551,160.3,160.28,0.06]
["bitfinex","SOLUSD",1754185557216,26.0,160.29,160.28,0.06]
["bitfinex","SOLUSD",1754185557532,5.84455551,160.3,160.28,0.06]
["bitfinex","SOLUSD",1754185557707,5.84455551,160.29,160.28,0.06]
["bitfinex","SOLUSD",1754185558527,31.84455551,160.3,160.28,0.06]
["bitfinex","SOLUSD",1754185559032,26.0,160.3,160.28,0.06]
["bitfinex","SOLUSD",1754185559206,31.84455551,160.3,160.28,0.06]
["bitfinex","SOLUSD",1754185560018,32.50455551,160.3,160.28,0.06]
["bitfinex","SOLUSD",1754185560224,31.84455551,160.3,160.28,0.06]
["bitfinex","SOLUSD",1754185560926,32.50455551,160.3,160.28,0.06]
["bitfinex","SOLUSD",1754185561132,5.84455551,160.3,160.28,0.06]
["bitfinex","SOLUSD",1754185561313,16.78468397,160.33,160.28,0.72]
["bitfinex","SOLUSD",1754185561314,5.84455551,160.31,160.28,0.72]
["bitfinex","SOLUSD",1754185561506,6.50455551,160.32,160.28,0.72]
["bitfinex","SOLUSD",1754185564145,26.0,160.33,160.29,0.66]
["bitfinex","SOLUSD",1754185564325,32.50455551,160.33,160.29,0.66]
["bitfinex","SOLUSD",1754185564837,5.84455551,160.32,160.29,0.66]
["bitfinex","SOLUSD",1754185565455,6.56455551,160.32,160.29,0.66]
["bitfinex","SOLUSD",1754185566507,6.56455551,160.32,160.28,0.06]
["bitfinex","SOLUSD",1754185566909,6.56455551,160.32,160.28,0.76]
["bitfinex","SOLUSD",1754185568039,6.56455551,160.31,160.28,0.06]
["bitfinex","SOLUSD",1754185568415,0.72,160.3,160.28,0.06]
["bitfinex","SOLUSD",1754185569429,5.84455551,160.31,160.28,0.06]
["bitfinex","SOLUSD",1754185569729,0.72,160.31,160.28,0.06]
["bitfinex","SOLUSD",1754185570239,6.56455551,160.31,160.28,0.06]
["bitfinex","SOLUSD",1754185570471,6.56455551,160.3,160.28,0.06]
["bitfinex","SOLUSD",1754185570611,5.84455551,160.29,160.28,0.06]
["bitfinex","SOLUSD",1754185571030,5.84455551,160.31,160.28,0.06]
["bitfinex","SOLUSD",1754185571622,5.84455551,160.29,160.28,0.06]
["bitfinex","SOLUSD",1754185571821,6.56455551,160.29,160.28,0.06]
["bitfinex","SOLUSD",1754185573412,23.34923948,160.29,160.28,0.06]
["bitfinex","SOLUSD",1754185573630,27.55785459,160.29,160.28,0.06]
["bitfinex","SOLUSD",1754185576544,23.34923948,160.29,160.28,0.06]
["bitfinex","SOLUSD",1754185576747,22.62923948,160.29,160.28,0.06]
["bitfinex","SOLUSD",1754185576940,6.56455551,160.29,160.28,0.06]
["bitfinex","SOLUSD",1754185577256,5.84455551,160.29,160.28,0.06]
["bitfinex","SOLUSD",1754185577450,6.56455551,160.31,160.28,0.06]
["bitfinex","SOLUSD",1754185577770,6.56455551,160.31,160.28,0.76]
["bitfinex","SOLUSD",1754185580368,5.84455551,160.3,160.28,0.06]
["bitfinex","SOLUSD",1754185580729,5.84455551,160.29,160.28,0.06]
["bitfinex","SOLUSD",1754185581443,6.56455551,160.3,160.28,0.06]
["bitfinex","SOLUSD",1754185584854,6.56455551,160.29,160.28,0.06]
["bitfinex","SOLUSD",1754185585170,0.72,160.29,160.28,0.06]
["bitfinex","SOLUSD",1754185585347,5.84455551,160.3,160.28,0.06]
["bitfinex","SOLUSD",1754185585541,6.56455551,160.3,160.28,0.06]
["bitfinex","SOLUSD",1754185586042,0.72,160.3,160.28,0.06]
["bitfinex","SOLUSD",1754185587370,6.56455551,160.3,160.28,0.06]
["bitfinex","SOLUSD",1754185588249,6.56455551,160.29,160.28,0.06]
["bitfinex","SOLUSD",1754185588452,5.84455551,160.29,160.28,0.06]
["bitfinex","SOLUSD",1754185588767,6.56455551,160.29,160.28,0.06]
["bitfinex","SOLUSD",1754185589156,0.72,160.29,160.28,0.06]
["bitfinex","SOLUSD",1754185589369,5.84455551,160.3,160.28,0.06]
["bitfinex","SOLUSD",1754185589573,6.56455551,160.3,160.28,0.06]
["bitfinex","SOLUSD",1754185589776,0.72,160.29,160.28,0.06]
["bitfinex","SOLUSD",1754185590269,6.56455551,160.29,160.28,0.06]
["bitfinex","SOLUSD",1754185590486,5.84455551,160.29,160.28,0.06]
["bitfinex","SOLUSD",1754185590680,6.56455551,160.3,160.28,0.06]
["bitfinex","SOLUSD",1754185591353,0.72,160.29,160.28,0.06]
["bitfinex","SOLUSD",1754185591566,6.56455551,160.29,160.28,0.06]
["bitfinex","SOLUSD",1754185592572,5.84455551,160.29,160.28,0.06]
["bitfinex","SOLUSD",1754185592774,6.56455551,160.29,160.28,0.06]
["bitfinex","SOLUSD",1754185592954,10.77561672,160.29,160.28,0.06]
["bitfinex","SOLUSD",1754185593160,42.78468397,160.27,160.26,0.06]
["bitfinex","SOLUSD",1754185593375,52.84030069,160.27,160.26,0.06]
["bitfinex","SOLUSD",1754185593590,53.56030069,160.27,160.26,0.06]
["bitfinex","SOLUSD",1754185593754,32.56455551,160.27,160.26,0.06]
["bitfinex","SOLUSD",1754185594546,53.55896094,160.27,160.26,0.06]
["bitfinex","SOLUSD",1754185594742,26.0,160.23,160.17,44.02]
["bitfinex","SOLUSD",1754185594979,5.84455551,160.21,160.17,44.02]
["bitfinex","SOLUSD",1754185595180,6.54455551,160.22,160.18,0.72]
["bitfinex","SOLUSD",1754185595382,6.54455551,160.22,160.19,0.72]
["bitfinex","SOLUSD",1754185596374,31.84455551,160.23,160.2,0.72]
["bitfinex","SOLUSD",1754185596559,31.84455551,160.23,160.18,5.84455551]
["bitfinex","SOLUSD",1754185596560,31.84455551,160.23,160.21,0.72]
["bitfinex","SOLUSD",1754185596765,31.84455551,160.23,160.18,5.84455551]
["bitfinex","SOLUSD",1754185596966,5.84455551,160.21,160.17,44.74]
["bitfinex","SOLUSD",1754185597169,5.84455551,160.21,160.17,44.02]
["bitfinex","SOLUSD",1754185597358,5.84455551,160.18,160.16,0.06]
["bitfinex","SOLUSD",1754185597686,5.84455551,160.17,160.16,0.06]
["bitfinex","SOLUSD",1754185597856,6.54455551,160.17,160.16,0.06]
["bitfinex","SOLUSD",1754185598775,26.7,160.17,160.16,0.06]
["bitfinex","SOLUSD",1754185599082,32.54455551,160.17,160.16,0.06]
["bitfinex","SOLUSD",1754185599459,31.84455551,160.17,160.16,0.06]
["bitfinex","SOLUSD",1754185603070,0.7,160.21,160.16,0.78]
["bitfinex","SOLUSD",1754185603269,6.54455551,160.2,160.16,0.78]
["bitfinex","SOLUSD",1754185605096,6.54455551,160.19,160.16,0.78]
["bitfinex","SOLUSD",1754185605368,5.84455551,160.18,160.16,0.06]
["bitfinex","SOLUSD",1754185605586,6.54455551,160.18,160.16,0.06]
["bitfinex","SOLUSD",1754185606187,5.84455551,160.18,160.16,0.06]
["bitfinex","SOLUSD",1754185606876,32.54455551,160.21,160.17,0.72]
["bitfinex","SOLUSD",1754185607396,32.54455551,160.21,160.18,0.72]
["bitfinex","SOLUSD",1754185607397,26.0,160.21,160.18,0.72]
["bitfinex","SOLUSD",1754185608412,0.7,160.2,160.16,0.06]
["bitfinex","SOLUSD",1754185608606,0.7,160.19,160.16,0.06]
["bitfinex","SOLUSD",1754185608979,0.7,160.19,160.16,0.78]
["bitfinex","SOLUSD",1754185609174,0.7,160.18,160.16,0.06]
["bitfinex","SOLUSD",1754185609582,0.7,160.17,160.16,0.06]
["bitfinex","SOLUSD",1754185610281,6.54455551,160.17,160.16,0.06]
["bitfinex","SOLUSD",1754185612170,22.62923948,160.17,160.16,0.06]
["bitfinex","SOLUSD",1754185612371,23.32923948,160.17,160.16,0.06]
["bitfinex","SOLUSD",1754185615914,49.32923948,160.17,160.16,0.06]
["bitfinex","SOLUSD",1754185616916,16.78468397,160.16,160.14,0.2]
["bitfinex","SOLUSD",1754185617079,42.78468397,160.14,160.12,0.06]
["bitfinex","SOLUSD",1754185617424,22.62923948,160.13,160.12,0.06]
["bitfinex","SOLUSD",1754185617596,23.32923948,160.13,160.12,0.06]
["bitfinex","SOLUSD",1754185618041,17.48468397,160.13,160.12,0.06]
["bitfinex","SOLUSD",1754185618317,23.32923948,160.13,160.12,0.06]
["bitfinex","SOLUSD",1754185619485,22.62923948,160.13,160.12,0.06]
["bitfinex","SOLUSD",1754185620080,23.32923948,160.13,160.12,0.06]
["bitfinex","SOLUSD",1754185620631,16.78468397,160.15,160.12,0.78]
["bitfinex","SOLUSD",1754185620803,5.84455551,160.13,160.12,0.06]
["bitfinex","SOLUSD",1754185621194,6.54455551,160.13,160.12,0.06]
["bitfinex","SOLUSD",1754185621526,23.32923948,160.13,160.12,0.06]
["bitfinex","SOLUSD",1754185623119,17.48468397,160.13,160.12,0.06]
["bitfinex","SOLUSD",1754185623304,5.84455551,160.13,160.12,0.78]
["bitfinex","SOLUSD",1754185623899,5.84455551,160.13,160.12,0.06]
["bitfinex","SOLUSD",1754185624096,6.54455551,160.13,160.12,0.06]
["bitfinex","SOLUSD",1754185626214,32.54455551,160.13,160.12,0.06]
["bitfinex","SOLUSD",1754185627415,49.32923948,160.13,160.12,0.06]
["bitfinex","SOLUSD",1754185627634,16.78468397,160.08,160.06,0.06]
["bitfinex","SOLUSD",1754185627839,26.0,160.05,160.04,0.06]
["bitfinex","SOLUSD",1754185628136,48.62923948,160.05,160.01,0.2]
["bitfinex","SOLUSD",1754185628304,16.78468397,160.03,160.01,0.2]
["bitfinex","SOLUSD",1754185628736,23.34923948,160.02,160.01,0.2]
["bitfinex","SOLUSD",1754185629308,22.62923948,160.02,160.01,0.2]
["bitfinex","SOLUSD",1754185631541,5.84455551,160.02,160.01,0.2]
["bitfinex","SOLUSD",1754185631709,5.84455551,160.04,160.01,0.85]
["bitfinex","SOLUSD",1754185631909,5.84455551,160.04,160.02,0.65]
["bitfinex","SOLUSD",1754185633147,5.84455551,160.06,160.02,0.65]
["bitfinex","SOLUSD",1754185634211,5.84455551,160.07,160.02,6.49455551]
["bitfinex","SOLUSD",1754185634410,5.84455551,160.07,160.03,0.65]
["bitfinex","SOLUSD",1754185634616,5.84455551,160.06,160.03,0.65]
["bitfinex","SOLUSD",1754185635123,5.84455551,160.04,160.01,0.85]
["bitfinex","SOLUSD",1754185635446,5.84455551,160.05,160.02,0.65]
["bitfinex","SOLUSD",1754185635815,5.84455551,160.05,160.03,0.06]
["bitfinex","SOLUSD",1754185636016,5.84455551,160.05,160.04,0.65]
["bitfinex","SOLUSD",1754185636349,0.72,160.08,160.04,0.65]
["bitfinex","SOLUSD",1754185636350,5.84455551,160.06,160.04,0.65]
["bitfinex","SOLUSD",1754185636520,5.84455551,160.05,160.03,0.06]
["bitfinex","SOLUSD",1754185636716,5.84455551,160.05,160.03,0.71]
["bitfinex","SOLUSD",1754185636919,9.39198133,160.05,160.03,0.71]
["bitfinex","SOLUSD",1754185637245,9.39198133,160.06,160.03,0.71]
["bitfinex","SOLUSD",1754185637618,9.39198133,160.06,160.04,0.65]
["bitfinex","SOLUSD",1754185637822,9.39198133,160.08,160.04,0.65]
["bitfinex","SOLUSD",1754185638131,9.39198133,160.08,160.05,0.65]
["bitfinex","SOLUSD",1754185638546,9.39198133,160.08,160.06,0.65]
["bitfinex","SOLUSD",1754185638750,9.39198133,160.08,160.04,0.65]
["bitfinex","SOLUSD",1754185639056,9.39198133,160.07,160.06,0.65]
["bitfinex","SOLUSD",1754185639255,9.39198133,160.07,160.03,0.06]
["bitfinex","SOLUSD",1754185639461,9.39198133,160.07,160.04,0.65]
["bitfinex","SOLUSD",1754185639625,9.39198133,160.07,160.05,0.65]
["bitfinex","SOLUSD",1754185640266,9.39198133,160.09,160.06,0.65]
["bitfinex","SOLUSD",1754185640556,9.39198133,160.1,160.06,0.65]
["bitfinex","SOLUSD",1754185641113,9.39198133,160.1,160.04,9.39198133]
["bitfinex","SOLUSD",1754185641353,9.39198133,160.1,160.07,0.65]
["bitfinex","SOLUSD",1754185641561,9.39198133,160.1,160.03,0.06]
["bitfinex","SOLUSD",1754185641760,9.39198133,160.08,160.04,0.65]
["bitfinex","SOLUSD",1754185642169,9.39198133,160.08,160.05,0.65]
["bitfinex","SOLUSD",1754185642937,9.39198133,160.07,160.03,26.71]
["bitfinex","SOLUSD",1754185643271,9.39198133,160.07,160.03,26.06]
["bitfinex","SOLUSD",1754185643423,16.78468397,160.11,160.03,0.06]
["bitfinex","SOLUSD",1754185643424,9.39198133,160.05,160.03,0.06]
["bitfinex","SOLUSD",1754185643942,10.11198133,160.05,160.03,0.06]
["bitfinex","SOLUSD",1754185644262,9.39198133,160.06,160.03,0.06]
["bitfinex","SOLUSD",1754185644763,9.39198133,160.06,160.03,0.71]
["bitfinex","SOLUSD",1754185645059,9.39198133,160.06,160.03,0.06]
["bitfinex","SOLUSD",1754185646569,9.39198133,160.04,160.03,0.06]
["bitfinex","SOLUSD",1754185647024,10.11198133,160.04,160.03,0.06]
["bitfinex","SOLUSD",1754185647226,26.8966653,160.04,160.03,0.06]
["bitfinex","SOLUSD",1754185649522,26.1766653,160.04,160.03,0.06]
["bitfinex","SOLUSD",1754185650372,2.506344,160.09,160.03,0.71]
["bitfinex","SOLUSD",1754185650549,9.39198133,160.05,160.03,0.71]
["bitfinex","SOLUSD",1754185651140,9.39198133,160.06,160.03,0.71]
["bitfinex","SOLUSD",1754185652038,16.78468397,160.09,160.03,0.06]
["bitfinex","SOLUSD",1754185652039,9.39198133,160.05,160.03,0.06]
["bitfinex","SOLUSD",1754185656663,9.39198133,160.04,160.03,0.06]
["bitfinex","SOLUSD",1754185656864,6.58146061,160.04,160.03,0.06]
["bitfinex","SOLUSD",1754185658755,23.36614458,160.04,160.03,0.06]
["bitfinex","SOLUSD",1754185659466,27.56885251,160.04,160.03,0.06]
["bitfinex","SOLUSD",1754185661355,53.56885251,160.04,160.03,0.06]
["bitfinex","SOLUSD",1754185662755,20.9873919,160.04,160.03,0.06]
["bitfinex","SOLUSD",1754185662952,26.85885251,160.04,160.03,0.06]
["bitfinex","SOLUSD",1754185664039,27.56885251,160.04,160.03,0.06]
["bitfinex","SOLUSD",1754185664241,53.56885251,160.04,160.03,0.06]
["bitfinex","SOLUSD",1754185665571,56.07551151,160.04,160.03,0.06]
["bitfinex","SOLUSD",1754185666276,42.78468397,160.03,160.01,0.2]
["bitfinex","SOLUSD",1754185666449,10.07416854,160.02,160.01,0.2]
["bitfinex","SOLUSD",1754185666649,10.78416854,160.02,160.01,0.2]
["bitfinex","SOLUSD",1754185670070,5.87146061,160.02,160.01,0.2]
["bitfinex","SOLUSD",1754185670257,10.07564845,160.02,160.01,0.2]
["bitfinex","SOLUSD",1754185670452,5.87146061,160.02,160.01,0.2]
["bitfinex","SOLUSD",1754185671061,22.65614458,160.02,160.01,0.2]
["bitfinex","SOLUSD",1754185672281,26.86206909,160.02,160.01,0.2]
["bitfinex","SOLUSD",1754185672578,22.65614458,160.02,160.01,0.2]
["bitfinex","SOLUSD",1754185674451,26.86145705,160.02,160.01,0.2]
["bitfinex","SOLUSD",1754185674656,27.57145705,160.02,160.01,0.2]
["bitfinex","SOLUSD",1754185674989,71.83145705,160.02,160.01,0.2]
["bitfinex","SOLUSD",1754185675348,42.78468397,160.01,160.0,0.06]
["bitfinex","SOLUSD",1754185675567,59.44291766,160.01,160.0,0.06]
["bitfinex","SOLUSD",1754185676446,53.57145705,160.01,160.0,0.06]
["bitfinex","SOLUSD",1754185678183,27.57145705,160.01,160.0,0.06]
["bitfinex","SOLUSD",1754185680485,30.07874405,160.01,160.0,0.06]
["bitfinex","SOLUSD",1754185681169,35.95020466,160.01,160.0,0.06]
["bitfinex","SOLUSD",1754185682865,35.95020466,160.01,159.99,0.06]
["bitfinex","SOLUSD",1754185683075,77.64291766,160.0,159.99,0.06]
["bitfinex","SOLUSD",1754185685761,71.06145705,160.0,159.99,0.06]
["bitfinex","SOLUSD",1754185686593,76.93291766,160.0,159.99,0.06]
["bitfinex","SOLUSD",1754185686894,77.58291766,160.0,159.99,0.06]
["bitfinex","SOLUSD",1754185687304,80.84595774,160.0,159.99,0.06]
["bitfinex","SOLUSD",1754185688079,85.8431296,160.0,159.99,0.06]
["bitfinex","SOLUSD",1754185688671,16.78468397,159.99,159.98,0.06]
["bitfinex","SOLUSD",1754185688872,27.51145705,159.99,159.98,0.06]
["bitfinex","SOLUSD",1754185689279,30.01905805,159.99,159.98,0.06]
["bitfinex","SOLUSD",1754185693223,30.01905805,159.99,159.97,0.06]
["bitfinex","SOLUSD",1754185693512,80.88677308,159.98,159.97,0.06]
["bitfinex","SOLUSD",1754185694074,80.23677308,159.98,159.97,0.06]
["bitfinex","SOLUSD",1754185698202,30.20531247,159.98,159.97,0.73]
["bitfinex","SOLUSD",1754185698397,36.07677308,159.98,159.97,0.73]
["bitfinex","SOLUSD",1754185699102,10.07677308,159.98,159.97,0.73]
["bitfinex","SOLUSD",1754185699317,4.20531247,160.0,159.97,0.73]
["bitfinex","SOLUSD",1754185699474,5.87146061,160.0,159.97,0.73]
["bitfinex","SOLUSD",1754185699890,10.0781705,160.0,159.97,0.73]
["bitfinex","SOLUSD",1754185700186,5.87146061,160.0,159.97,0.73]
["bitfinex","SOLUSD",1754185700698,4.23807896,160.0,159.97,0.73]
["bitfinex","SOLUSD",1754185701696,0.03,160.0,159.97,6.60146061]
["bitfinex","SOLUSD",1754185701905,0.03,160.0,159.98,0.67]
["bitfinex","SOLUSD",1754185702315,0.03,160.0,159.98,6.54146061]
["bitfinex","SOLUSD",1754185702495,0.03,160.0,159.99,5.87146061]
["bitfinex","SOLUSD",1754185702688,0.03,160.0,159.99,6.54146061]
["bitfinex","SOLUSD",1754185704415,0.03,160.0,159.99,0.67]
["bitfinex","SOLUSD",1754185704786,0.03,160.0,159.99,6.54146061]
["bitfinex","SOLUSD",1754185707214,0.03,160.0,159.99,0.67]
["bitfinex","SOLUSD",1754185707811,5.90146061,160.0,159.97,0.06]
["bitfinex","SOLUSD",1754185708009,5.87146061,159.98,159.97,0.06]
["bitfinex","SOLUSD",1754185708190,6.52146061,159.99,159.97,0.06]
["bitfinex","SOLUSD",1754185708389,5.87146061,159.99,159.97,0.06]
["bitfinex","SOLUSD",1754185708589,5.90146061,160.0,159.97,0.06]
["bitfinex","SOLUSD",1754185708789,5.90146061,160.0,159.97,0.73]
["bitfinex","SOLUSD",1754185709196,0.03,160.0,159.97,6.60146061]
["bitfinex","SOLUSD",1754185709391,26.03,160.0,159.98,0.67]
["bitfinex","SOLUSD",1754185709622,0.03,160.0,159.98,0.67]
["bitfinex","SOLUSD",1754185711116,0.03,160.0,159.98,6.54146061]
["bitfinex","SOLUSD",1754185711315,0.03,160.0,159.99,5.87146061]
["bitfinex","SOLUSD",1754185711613,0.03,160.0,159.99,6.54146061]
["bitfinex","SOLUSD",1754185712114,0.03,160.0,159.99,0.67]
["bitfinex","SOLUSD",1754185712690,0.03,160.0,159.99,6.54146061]
["bitfinex","SOLUSD",1754185718307,0.03,160.0,159.99,0.67]
["bitfinex","SOLUSD",1754185718607,0.03,160.0,159.97,0.06]
["bitfinex","SOLUSD",1754185718811,0.74,160.0,159.97,0.06]
["bitfinex","SOLUSD",1754185720016,0.74,160.0,159.97,0.78]
["bitfinex","SOLUSD",1754185721006,0.03,160.0,159.97,0.78]
["bitfinex","SOLUSD",1754185721208,0.03,160.0,159.97,0.06]
["bitfinex","SOLUSD",1754185721508,0.03,160.0,159.98,0.72]
["bitfinex","SOLUSD",1754185721828,0.03,160.0,159.99,0.72]
["bitfinex","SOLUSD",1754185722708,0.03,160.0,159.99,6.59146061]
["bitfinex","SOLUSD",1754185723421,0.03,160.0,159.99,0.72]
["bitfinex","SOLUSD",1754185728338,0.03,160.0,159.98,49.99146061]
["bitfinex","SOLUSD",1754185728548,0.03,160.0,159.98,50.71146061]
["bitfinex","SOLUSD",1754185728905,0.03,160.0,159.99,0.72]
["bitfinex","SOLUSD",1754185729514,0.03,160.0,159.98,50.71146061]
["bitfinex","SOLUSD",1754185730040,0.03,160.0,159.97,0.06]
["bitfinex","SOLUSD",1754185730041,0.74,160.0,159.97,0.06]
["bitfinex","SOLUSD",1754185730414,6.61146061,160.0,159.97,0.06]
["bitfinex","SOLUSD",1754185730640,5.90146061,160.0,159.97,0.06]
["bitfinex","SOLUSD",1754185730811,0.71,159.99,159.97,0.06]
["bitfinex","SOLUSD",1754185732620,0.03,160.0,159.97,0.78]
["bitfinex","SOLUSD",1754185732810,0.74,160.0,159.97,0.78]
["bitfinex","SOLUSD",1754185733011,0.74,160.0,159.97,0.06]
["bitfinex","SOLUSD",1754185735408,0.71,159.99,159.97,0.06]
["bitfinex","SOLUSD",1754185735829,0.71,159.98,159.97,0.06]
["bitfinex","SOLUSD",1754185738535,23.36614458,159.98,159.97,0.06]
["bitfinex","SOLUSD",1754185740819,27.57776452,159.98,159.97,0.06]
["bitfinex","SOLUSD",1754185746827,16.78468397,159.97,159.95,0.2]
["bitfinex","SOLUSD",1754185747148,26.0,159.93,159.87,0.66]
["bitfinex","SOLUSD",1754185747317,5.87146061,159.89,159.87,0.66]
["bitfinex","SOLUSD",1754185747720,5.87146061,159.9,159.87,0.66]
["bitfinex","SOLUSD",1754185747944,5.87146061,159.9,159.88,0.66]
["bitfinex","SOLUSD",1754185749516,5.87146061,159.89,159.84,0.1]
["bitfinex","SOLUSD",1754185749727,5.87146061,159.85,159.84,0.1]
["bitfinex","SOLUSD",1754185753148,26.0,159.87,159.84,0.76]
["bitfinex","SOLUSD",1754185753327,19.497625,159.9,159.84,0.76]
["bitfinex","SOLUSD",1754185753328,22.65614458,159.89,159.84,6.63146061]
["bitfinex","SOLUSD",1754185753525,22.65614458,159.89,159.85,0.66]
["bitfinex","SOLUSD",1754185753942,22.65614458,159.89,159.86,0.66]
["bitfinex","SOLUSD",1754185754251,23.33614458,159.89,159.86,0.66]
["bitfinex","SOLUSD",1754185754421,23.33614458,159.89,159.84,0.1]
["bitfinex","SOLUSD",1754185754761,23.33614458,159.89,159.84,0.76]
["bitfinex","SOLUSD",1754185755125,23.33614458,159.89,159.84,0.1]
["bitfinex","SOLUSD",1754185755328,5.87146061,159.88,159.85,0.66]
["bitfinex","SOLUSD",1754185756145,6.55146061,159.88,159.84,0.1]
["bitfinex","SOLUSD",1754185756527,6.55146061,159.88,159.84,0.76]
["bitfinex","SOLUSD",1754185757553,5.87146061,159.85,159.84,0.1]
["bitfinex","SOLUSD",1754185757960,6.55146061,159.85,159.84,0.1]
["bitfinex","SOLUSD",1754185759770,23.33614458,159.85,159.84,0.1]
["bitfinex","SOLUSD",1754185768568,25.84563358,159.85,159.84,0.1]
["bitfinex","SOLUSD",1754185768781,19.29417297,159.85,159.84,0.1]
["bitfinex","SOLUSD",1754185768981,5.87146061,159.87,159.84,0.76]
["bitfinex","SOLUSD",1754185769172,5.87146061,159.88,159.84,0.76]
["bitfinex","SOLUSD",1754185769978,5.87146061,159.87,159.84,0.1]
["bitfinex","SOLUSD",1754185770184,5.87146061,159.87,159.85,0.66]
["bitfinex","SOLUSD",1754185770862,6.55146061,159.86,159.84,0.1]
["bitfinex","SOLUSD",1754185771083,5.87146061,159.85,159.84,0.1]
["bitfinex","SOLUSD",1754185772086,5.87146061,159.86,159.84,0.1]
["bitfinex","SOLUSD",1754185772261,5.87146061,159.86,159.84,0.76]
["bitfinex","SOLUSD",1754185772889,5.87146061,159.86,159.84,0.1]
["bitfinex","SOLUSD",1754185773182,5.87146061,159.85,159.84,0.1]
["bitfinex","SOLUSD",1754185774070,23.33614458,159.85,159.84,0.1]
["bitfinex","SOLUSD",1754185778690,17.46468397,159.85,159.84,0.1]
["bitfinex","SOLUSD",1754185778885,23.33614458,159.85,159.84,0.1]
["bitfinex","SOLUSD",1754185779705,25.84579058,159.85,159.84,0.1]
["bitfinex","SOLUSD",1754185780404,16.78468397,159.83,159.82,0.1]
["bitfinex","SOLUSD",1754185780589,16.78468397,159.82,159.81,0.1]
["bitfinex","SOLUSD",1754185780796,23.31614458,159.82,159.81,0.1]
["bitfinex","SOLUSD",1754185782006,17.44468397,159.82,159.81,0.1]
["bitfinex","SOLUSD",1754185782175,23.31614458,159.82,159.81,0.1]
["bitfinex","SOLUSD",1754185784808,29.18760558,159.82,159.81,0.1]
["bitfinex","SOLUSD",1754185787994,28.52760558,159.82,159.81,0.1]
["bitfinex","SOLUSD",1754185788308,22.65614458,159.82,159.81,0.1]
["bitfinex","SOLUSD",1754185788512,22.65614458,159.82,159.81,0.82]
["bitfinex","SOLUSD",1754185788700,22.65614458,159.82,159.81,0.1]
["bitfinex","SOLUSD",1754185790896,27.52072109,159.82,159.81,0.1]
["bitfinex","SOLUSD",1754185791699,71.76072109,159.82,159.81,0.1]
["bitfinex","SOLUSD",1754185791895,77.6321817,159.82,159.76,0.72]
["bitfinex","SOLUSD",1754185792113,5.87146061,159.77,159.73,0.72]
["bitfinex","SOLUSD",1754185792307,5.87146061,159.74,159.73,0.72]
["bitfinex","SOLUSD",1754185793598,5.87146061,159.74,159.71,0.72]
["bitfinex","SOLUSD",1754185793792,5.87146061,159.72,159.71,0.72]
["bitfinex","SOLUSD",1754185794092,5.87146061,159.73,159.72,0.72]
["bitfinex","SOLUSD",1754185794304,26.0,159.74,159.72,0.72]
["bitfinex","SOLUSD",1754185794501,5.87146061,159.73,159.72,0.72]
["bitfinex","SOLUSD",1754185796021,5.87146061,159.73,159.7,0.72]
["bitfinex","SOLUSD",1754185796224,5.87146061,159.72,159.71,0.72]
["bitfinex","SOLUSD",1754185797122,5.87146061,159.73,159.71,0.72]
["bitfinex","SOLUSD",1754185797424,26.0,159.74,159.72,0.72]
["bitfinex","SOLUSD",1754185797721,5.87146061,159.73,159.7,0.72]
["bitfinex","SOLUSD",1754185797925,5.87146061,159.73,159.71,0.72]
["bitfinex","SOLUSD",1754185798220,5.87146061,159.73,159.72,0.72]
["bitfinex","SOLUSD",1754185799924,5.87146061,159.73,159.7,0.72]
["bitfinex","SOLUSD",1754185800092,5.87146061,159.72,159.7,0.72]
["bitfinex","SOLUSD",1754185800293,5.87146061,159.71,159.7,0.72]
["bitfinex","SOLUSD",1754185800727,5.87146061,159.72,159.7,0.72]
["bitfinex","SOLUSD",1754185801517,5.87146061,159.73,159.71,0.72]
["bitfinex","SOLUSD",1754185801817,5.87146061,159.74,159.69,5.87146061]
["bitfinex","SOLUSD",1754185802019,5.87146061,159.76,159.71,5.87146061]
["bitfinex","SOLUSD",1754185802216,5.87146061,159.75,159.72,0.72]
["bitfinex","SOLUSD",1754185802402,31.87146061,159.75,159.72,0.72]
["bitfinex","SOLUSD",1754185802604,31.87146061,159.75,159.73,0.72]
["bitfinex","SOLUSD",1754185803005,26.0,159.75,159.73,0.72]
["bitfinex","SOLUSD",1754185803325,6.53146061,159.74,159.67,0.72]
["bitfinex","SOLUSD",1754185803502,5.87146061,159.73,159.72,0.72]
["bitfinex","SOLUSD",1754185803697,5.87146061,159.73,159.66,26.0]
["bitfinex","SOLUSD",1754185803907,5.87146061,159.73,159.71,0.72]
["bitfinex","SOLUSD",1754185804800,26.66,159.75,159.72,0.65]
["bitfinex","SOLUSD",1754185804801,5.87146061,159.74,159.72,0.65]
["bitfinex","SOLUSD",1754185805000,5.87146061,159.74,159.7,0.06]
["bitfinex","SOLUSD",1754185805202,5.87146061,159.76,159.73,0.65]
["bitfinex","SOLUSD",1754185805412,5.87146061,159.76,159.74,0.65]
["bitfinex","SOLUSD",1754185805724,61.08468397,159.83,159.75,0.65]
["bitfinex","SOLUSD",1754185805923,5.87146061,159.78,159.75,0.65]
["bitfinex","SOLUSD",1754185806222,5.87146061,159.79,159.76,0.65]
["bitfinex","SOLUSD",1754185806425,5.87146061,159.78,159.76,0.65]
["bitfinex","SOLUSD",1754185806606,5.87146061,159.78,159.77,0.65]
["bitfinex","SOLUSD",1754185806928,26.0,159.8,159.77,0.65]
["bitfinex","SOLUSD",1754185806929,5.87146061,159.79,159.77,0.65]
["bitfinex","SOLUSD",1754185808429,0.65,159.81,159.77,0.65]
["bitfinex","SOLUSD",1754185808728,0.65,159.8,159.77,0.65]
["bitfinex","SOLUSD",1754185808934,5.87146061,159.79,159.77,0.65]
["bitfinex","SOLUSD",1754185809505,5.87146061,159.79,159.75,0.65]
["bitfinex","SOLUSD",1754185809705,5.87146061,159.79,159.76,0.65]
["bitfinex","SOLUSD",1754185809923,0.65,159.82,159.77,0.65]
["bitfinex","SOLUSD",1754185810125,26.0,159.83,159.78,6.52146061]
["bitfinex","SOLUSD",1754185810303,6.55146061,159.84,159.79,6.52146061]
["bitfinex","SOLUSD",1754185810513,5.87146061,159.8,159.73,5.87146061]
["bitfinex","SOLUSD",1754185810740,5.87146061,159.78,159.74,0.65]
["bitfinex","SOLUSD",1754185810946,5.87146061,159.78,159.72,44.32]
["bitfinex","SOLUSD",1754185810947,42.78468397,159.82,159.76,5.87146061]
["bitfinex","SOLUSD",1754185811148,5.87146061,159.8,159.77,0.65]
["bitfinex","SOLUSD",1754185811653,43.43468397,159.82,159.77,0.65]
["bitfinex","SOLUSD",1754185811843,5.87146061,159.8,159.77,0.65]
["bitfinex","SOLUSD",1754185812854,6.52146061,159.8,159.77,0.65]
["bitfinex","SOLUSD",1754185813042,42.78468397,159.82,159.74,0.65]
["bitfinex","SOLUSD",1754185813043,6.52146061,159.79,159.74,0.65]
["bitfinex","SOLUSD",1754185813241,6.52146061,159.79,159.75,0.65]
["bitfinex","SOLUSD",1754185814670,0.65,159.78,159.75,0.65]
["bitfinex","SOLUSD",1754185814836,0.65,159.78,159.72,44.32]
["bitfinex","SOLUSD",1754185814837,5.87146061,159.78,159.72,44.32]
["bitfinex","SOLUSD",1754185815036,5.87146061,159.75,159.72,44.97]
["bitfinex","SOLUSD",1754185815243,5.87146061,159.74,159.72,44.32]
["bitfinex","SOLUSD",1754185818940,6.52146061,159.73,159.7,0.06]
["bitfinex","SOLUSD",1754185819149,5.87146061,159.72,159.7,0.06]
["bitfinex","SOLUSD",1754185819539,6.52146061,159.72,159.7,0.06]
["bitfinex","SOLUSD",1754185820045,0.65,159.74,159.7,0.06]
["bitfinex","SOLUSD",1754185820360,5.87146061,159.76,159.71,0.65]
["bitfinex","SOLUSD",1754185820961,6.52146061,159.76,159.71,26.65]
["bitfinex","SOLUSD",1754185821155,6.52146061,159.76,159.72,0.65]
["bitfinex","SOLUSD",1754185821350,5.87146061,159.76,159.73,0.65]
["bitfinex","SOLUSD",1754185821558,89.148255,159.81,159.74,0.65]
["bitfinex","SOLUSD",1754185821559,5.87146061,159.77,159.74,0.65]
["bitfinex","SOLUSD",1754185822544,5.87146061,159.78,159.75,0.65]
["bitfinex","SOLUSD",1754185823272,6.52146061,159.78,159.73,6.52146061]
["bitfinex","SOLUSD",1754185823444,6.52146061,159.78,159.74,0.65]
["bitfinex","SOLUSD",1754185824663,0.65,159.78,159.74,0.65]
["bitfinex","SOLUSD",1754185824863,5.87146061,159.78,159.73,5.87146061]
["bitfinex","SOLUSD",1754185825065,5.87146061,159.74,159.7,0.06]
["bitfinex","SOLUSD",1754185825564,5.87146061,159.74,159.7,0.71]
["bitfinex","SOLUSD",1754185825768,5.87146061,159.75,159.7,0.71]
["bitfinex","SOLUSD",1754185825982,0.65,159.74,159.7,0.71]
["bitfinex","SOLUSD",1754185826557,0.65,159.74,159.72,0.06]
["bitfinex","SOLUSD",1754185827969,0.65,159.76,159.72,0.71]
["bitfinex","SOLUSD",1754185829875,6.52146061,159.76,159.72,0.71]
["bitfinex","SOLUSD",1754185830388,0.65,159.76,159.72,0.71]
["bitfinex","SOLUSD",1754185830599,6.52146061,159.76,159.72,0.71]
["bitfinex","SOLUSD",1754185832389,6.52146061,159.76,159.73,0.65]
["bitfinex","SOLUSD",1754185832791,6.52146061,159.76,159.72,0.06]
["bitfinex","SOLUSD",1754185832992,6.52146061,159.76,159.72,0.71]
["bitfinex","SOLUSD",1754185833671,6.52146061,159.78,159.73,0.65]
["bitfinex","SOLUSD",1754185833865,6.52146061,159.78,159.72,5.93146061]
["bitfinex","SOLUSD",1754185833866,6.52146061,159.78,159.74,0.65]
["bitfinex","SOLUSD",1754185834960,0.65,159.78,159.74,0.65]
["bitfinex","SOLUSD",1754185835166,6.52146061,159.78,159.74,0.65]
["bitfinex","SOLUSD",1754185835388,0.65,159.78,159.74,0.65]
["bitfinex","SOLUSD",1754185835597,0.65,159.78,159.74,0.69]
["bitfinex","SOLUSD",1754185836666,6.52146061,159.77,159.72,0.75]
["bitfinex","SOLUSD",1754185836874,5.87146061,159.77,159.72,0.75]
["bitfinex","SOLUSD",1754185837079,6.52146061,159.76,159.72,0.06]
["bitfinex","SOLUSD",1754185837265,5.87146061,159.74,159.72,0.06]
["bitfinex","SOLUSD",1754185837868,6.52146061,159.74,159.72,0.06]
["bitfinex","SOLUSD",1754185838493,5.87146061,159.74,159.72,0.06]
["bitfinex","SOLUSD",1754185838672,0.65,159.73,159.72,0.06]
["bitfinex","SOLUSD",1754185839882,6.52146061,159.73,159.72,0.06]
["bitfinex","SOLUSD",1754185844888,0.65,159.73,159.72,0.06]
["bitfinex","SOLUSD",1754185845119,6.52146061,159.73,159.72,0.06]
["bitfinex","SOLUSD",1754185845419,5.87146061,159.73,159.72,0.06]
["bitfinex","SOLUSD",1754185845624,5.87146061,159.74,159.72,0.06]
["bitfinex","SOLUSD",1754185846128,6.52146061,159.74,159.72,0.06]
["bitfinex","SOLUSD",1754185846290,5.87146061,159.75,159.73,0.69]
["bitfinex","SOLUSD",1754185846610,5.87146061,159.75,159.72,0.06]
["bitfinex","SOLUSD",1754185846989,5.87146061,159.75,159.72,0.75]
["bitfinex","SOLUSD",1754185847214,6.52146061,159.75,159.72,0.75]
["bitfinex","SOLUSD",1754185847783,5.87146061,159.74,159.72,0.75]
["bitfinex","SOLUSD",1754185848801,5.87146061,159.75,159.72,0.75]
["bitfinex","SOLUSD",1754185849012,6.52146061,159.75,159.72,0.75]
["bitfinex","SOLUSD",1754185849617,5.87146061,159.74,159.72,0.06]
["bitfinex","SOLUSD",1754185851230,6.52146061,159.74,159.72,0.06]
["bitfinex","SOLUSD",1754185851908,6.52146061,159.73,159.72,0.06]
["bitfinex","SOLUSD",1754185854697,5.87146061,159.73,159.72,0.06]
["bitfinex","SOLUSD",1754185854907,6.52146061,159.73,159.72,0.06]
["bitfinex","SOLUSD",1754185856047,5.87146061,159.73,159.72,0.06]
["bitfinex","SOLUSD",1754185856544,5.87146061,159.74,159.72,0.06]
["bitfinex","SOLUSD",1754185856915,5.87146061,159.76,159.73,0.69]
["bitfinex","SOLUSD",1754185857126,10.74349814,159.79,159.74,0.69]
["bitfinex","SOLUSD",1754185857327,17.43468397,159.8,159.74,0.69]
["bitfinex","SOLUSD",1754185857642,5.87146061,159.79,159.74,0.69]
["bitfinex","SOLUSD",1754185857835,5.87146061,159.79,159.74,6.56146061]
["bitfinex","SOLUSD",1754185858041,5.87146061,159.79,159.74,5.87146061]
["bitfinex","SOLUSD",1754185858216,5.87146061,159.79,159.75,0.69]
["bitfinex","SOLUSD",1754185858417,5.87146061,159.79,159.76,0.69]
["bitfinex","SOLUSD",1754185858632,5.87146061,159.79,159.74,5.87146061]
["bitfinex","SOLUSD",1754185858825,5.87146061,159.79,159.77,0.69]
["bitfinex","SOLUSD",1754185859218,6.52146061,159.78,159.73,0.69]
["bitfinex","SOLUSD",1754185859537,6.52146061,159.77,159.73,0.69]
["bitfinex","SOLUSD",1754185860049,0.65,159.77,159.74,0.69]
["bitfinex","SOLUSD",1754185860649,0.65,159.8,159.75,0.69]
["bitfinex","SOLUSD",1754185860816,5.87146061,159.79,159.75,0.69]
["bitfinex","SOLUSD",1754185861535,6.52146061,159.8,159.75,6.56146061]
["bitfinex","SOLUSD",1754185861718,10.74242859,159.8,159.76,0.69]
["bitfinex","SOLUSD",1754185862914,6.52146061,159.8,159.76,0.69]
["bitfinex","SOLUSD",1754185863114,10.74155569,159.8,159.76,0.69]
["bitfinex","SOLUSD",1754185863424,6.52146061,159.8,159.76,26.69]
["bitfinex","SOLUSD",1754185865024,6.52146061,159.8,159.77,0.69]
["bitfinex","SOLUSD",1754185866240,6.52146061,159.8,159.76,26.0]
["bitfinex","SOLUSD",1754185866445,6.52146061,159.8,159.76,26.69]
["bitfinex","SOLUSD",1754185866827,6.52146061,159.8,159.76,0.69]
["bitfinex","SOLUSD",1754185867153,6.56146061,159.79,159.76,0.69]
["bitfinex","SOLUSD",1754185868550,0.69,159.78,159.75,26.0]
["bitfinex","SOLUSD",1754185868753,6.56146061,159.78,159.75,26.0]
["bitfinex","SOLUSD",1754185869547,0.69,159.8,159.75,26.0]
["bitfinex","SOLUSD",1754185869854,5.87146061,159.79,159.76,0.69]
["bitfinex","SOLUSD",1754185870027,0.69,159.79,159.76,0.69]
["bitfinex","SOLUSD",1754185871253,5.87146061,159.8,159.75,26.0]
["bitfinex","SOLUSD",1754185871430,6.56146061,159.79,159.75,26.0]
["bitfinex","SOLUSD",1754185871620,0.69,159.78,159.75,26.69]
["bitfinex","SOLUSD",1754185871817,6.56146061,159.8,159.76,0.69]
["bitfinex","SOLUSD",1754185872020,0.69,159.79,159.76,0.69]
["bitfinex","SOLUSD",1754185873341,0.69,159.79,159.75,32.56146061]
["bitfinex","SOLUSD",1754185873664,0.69,159.79,159.75,31.87146061]
["bitfinex","SOLUSD",1754185873872,0.69,159.79,159.76,0.69]
["bitfinex","SOLUSD",1754185874264,6.56146061,159.79,159.76,0.69]
["bitfinex","SOLUSD",1754185874424,6.56146061,159.79,159.75,26.69]
["bitfinex","SOLUSD",1754185874831,6.56146061,159.78,159.72,70.28]
["bitfinex","SOLUSD",1754185875140,6.56146061,159.77,159.72,76.15146061]
["bitfinex","SOLUSD",1754185875349,0.69,159.76,159.72,76.84146061]
["bitfinex","SOLUSD",1754185875956,5.87146061,159.77,159.73,0.69]
["bitfinex","SOLUSD",1754185876133,5.87146061,159.78,159.73,6.56146061]
["bitfinex","SOLUSD",1754185876334,5.87146061,159.79,159.74,6.56146061]
["bitfinex","SOLUSD",1754185876544,6.56146061,159.79,159.75,0.69]
["bitfinex","SOLUSD",1754185877336,0.69,159.79,159.76,0.69]
["bitfinex","SOLUSD",1754185877535,0.72,159.81,159.77,0.69]
["bitfinex","SOLUSD",1754185877730,5.90146061,159.81,159.77,0.69]
["bitfinex","SOLUSD",1754185877961,0.69,159.8,159.77,0.69]
["bitfinex","SOLUSD",1754185878432,6.56146061,159.8,159.77,0.69]
["bitfinex","SOLUSD",1754185878631,6.56146061,159.8,159.76,44.2]
["bitfinex","SOLUSD",1754185878859,6.56146061,159.8,159.76,44.89]
["bitfinex","SOLUSD",1754185879150,0.69,159.79,159.76,44.89]
["bitfinex","SOLUSD",1754185881952,5.87146061,159.77,159.76,44.2]
["bitfinex","SOLUSD",1754185882140,6.56146061,159.77,159.76,44.2]
["bitfinex","SOLUSD",1754185884972,0.69,159.77,159.76,44.2]
["bitfinex","SOLUSD",1754185889780,6.56146061,159.78,159.76,44.2]
["bitfinex","SOLUSD",1754185891279,5.87146061,159.78,159.76,44.2]
["bitfinex","SOLUSD",1754185891480,0.69,159.77,159.76,44.2]
["bitfinex","SOLUSD",1754185891679,6.56146061,159.77,159.76,44.2]
["bitfinex","SOLUSD",1754185892078,0.69,159.77,159.76,44.2]
["bitfinex","SOLUSD",1754185893171,6.56146061,159.78,159.76,44.2]
["bitfinex","SOLUSD",1754185893574,6.59146061,159.81,159.77,0.69]
["bitfinex","SOLUSD",1754185893904,10.80937665,159.81,159.78,0.69]
["bitfinex","SOLUSD",1754185894089,6.59146061,159.81,159.78,0.69]
["bitfinex","SOLUSD",1754185894597,10.80929427,159.81,159.78,0.69]
["bitfinex","SOLUSD",1754185894802,6.56146061,159.8,159.76,44.87]
["bitfinex","SOLUSD",1754185895083,6.56146061,159.79,159.76,44.87]
["bitfinex","SOLUSD",1754185895287,6.56146061,159.79,159.76,44.2]
["bitfinex","SOLUSD",1754185895684,0.69,159.78,159.76,44.2]
["bitfinex","SOLUSD",1754185895865,6.56146061,159.79,159.76,44.87]
["bitfinex","SOLUSD",1754185896067,5.87146061,159.79,159.76,44.87]
["bitfinex","SOLUSD",1754185896271,5.90146061,159.81,159.77,0.67]
["bitfinex","SOLUSD",1754185897969,0.03,159.81,159.77,0.67]
["bitfinex","SOLUSD",1754185898170,5.90146061,159.81,159.77,0.67]
["bitfinex","SOLUSD",1754185899061,5.90146061,159.81,159.76,50.07146061]
["bitfinex","SOLUSD",1754185899262,6.59146061,159.81,159.78,0.67]
["bitfinex","SOLUSD",1754185899666,6.59146061,159.81,159.76,44.87]
["bitfinex","SOLUSD",1754185899995,6.59146061,159.81,159.77,0.67]
["bitfinex","SOLUSD",1754185900295,6.56146061,159.8,159.77,0.67]
["bitfinex","SOLUSD",1754185900468,6.56146061,159.8,159.76,44.2]
["bitfinex","SOLUSD",1754185900809,5.87146061,159.78,159.74,44.18]
["bitfinex","SOLUSD",1754185901149,0.69,159.77,159.74,44.85]
["bitfinex","SOLUSD",1754185902296,0.69,159.76,159.74,44.18]
["bitfinex","SOLUSD",1754185902485,5.87146061,159.78,159.74,44.18]
["bitfinex","SOLUSD",1754185902683,0.69,159.77,159.74,44.18]
["bitfinex","SOLUSD",1754185902901,0.69,159.77,159.74,44.85]
["bitfinex","SOLUSD",1754185904614,0.03,159.81,159.76,5.87146061]
["bitfinex","SOLUSD",1754185904912,0.03,159.81,159.77,50.05146061]
["bitfinex","SOLUSD",1754185905219,0.03,159.81,159.78,0.67]
["bitfinex","SOLUSD",1754185905715,0.03,159.81,159.79,5.87146061]
["bitfinex","SOLUSD",1754185906219,0.03,159.81,159.8,44.85]
["bitfinex","SOLUSD",1754185912023,0.03,159.81,159.8,44.18]
["bitfinex","SOLUSD",1754185914219,0.72,159.81,159.77,6.54146061]
["bitfinex","SOLUSD",1754185914519,0.72,159.81,159.78,44.18]
["bitfinex","SOLUSD",1754185915189,0.72,159.81,159.75,0.73]
["bitfinex","SOLUSD",1754185915190,5.87146061,159.79,159.75,0.73]
["bitfinex","SOLUSD",1754185915394,0.69,159.78,159.75,44.22]
["bitfinex","SOLUSD",1754185916336,0.69,159.78,159.75,44.89]
["bitfinex","SOLUSD",1754185917525,6.56146061,159.78,159.75,44.22]
["bitfinex","SOLUSD",1754185918493,6.56146061,159.78,159.75,44.89]
["bitfinex","SOLUSD",1754185921023,5.87146061,159.79,159.76,0.67]
["bitfinex","SOLUSD",1754185922815,6.56146061,159.79,159.76,0.67]
["bitfinex","SOLUSD",1754185924222,6.56146061,159.79,159.75,44.22]
["bitfinex","SOLUSD",1754185924425,6.56146061,159.79,159.75,44.89]
["bitfinex","SOLUSD",1754185925246,6.56146061,159.79,159.76,0.68]
["bitfinex","SOLUSD",1754185925942,5.87146061,159.79,159.75,44.22]
["bitfinex","SOLUSD",1754185926246,6.59146061,159.79,159.75,44.9]
["bitfinex","SOLUSD",1754185926444,6.59146061,159.79,159.76,0.68]
["bitfinex","SOLUSD",1754185928339,6.59146061,159.79,159.75,44.9]
["bitfinex","SOLUSD",1754185929051,6.59146061,159.79,159.75,44.22]
["bitfinex","SOLUSD",1754185929238,6.59146061,159.79,159.76,0.68]
["bitfinex","SOLUSD",1754185931037,5.87146061,159.78,159.76,0.68]
["bitfinex","SOLUSD",1754185931849,6.59146061,159.78,159.75,44.22]
["bitfinex","SOLUSD",1754185932023,6.59146061,159.78,159.75,44.9]
["bitfinex","SOLUSD",1754185936051,5.87146061,159.77,159.75,44.22]
["bitfinex","SOLUSD",1754185936229,5.87146061,159.76,159.75,44.22]
["bitfinex","SOLUSD",1754185936630,6.59146061,159.76,159.75,44.22]
["bitfinex","SOLUSD",1754185938453,23.37614458,159.76,159.75,0.06]
["bitfinex","SOLUSD",1754185938683,27.58670057,159.76,159.75,0.06]
["bitfinex","SOLUSD",1754185942240,46.41968357,159.76,159.75,0.06]
["bitfinex","SOLUSD",1754185942637,27.58670057,159.76,159.75,0.06]
["bitfinex","SOLUSD",1754185943564,16.78468397,159.77,159.75,0.74]
["bitfinex","SOLUSD",1754185943853,5.87146061,159.76,159.75,0.06]
["bitfinex","SOLUSD",1754185945540,0.72,159.78,159.75,0.06]
["bitfinex","SOLUSD",1754185945748,5.87146061,159.76,159.75,0.74]
["bitfinex","SOLUSD",1754185946150,5.87146061,159.77,159.75,0.74]
["bitfinex","SOLUSD",1754185946532,5.87146061,159.77,159.75,0.06]
["bitfinex","SOLUSD",1754185946736,16.78468397,159.78,159.76,0.68]
["bitfinex","SOLUSD",1754185946944,5.87146061,159.77,159.76,0.68]
["bitfinex","SOLUSD",1754185947864,5.87146061,159.79,159.76,0.68]
["bitfinex","SOLUSD",1754185948162,5.87146061,159.8,159.76,0.68]
["bitfinex","SOLUSD",1754185949835,5.87146061,159.79,159.77,0.68]
["bitfinex","SOLUSD",1754185950464,5.87146061,159.79,159.76,0.68]
["bitfinex","SOLUSD",1754185950663,0.72,159.8,159.76,0.68]
["bitfinex","SOLUSD",1754185950843,5.87146061,159.79,159.76,0.68]
["bitfinex","SOLUSD",1754185952762,5.87146061,159.77,159.75,0.06]
["bitfinex","SOLUSD",1754185952968,5.87146061,159.76,159.75,0.06]
["bitfinex","SOLUSD",1754185953135,6.59146061,159.76,159.75,0.06]
["bitfinex","SOLUSD",1754185953338,5.87146061,159.77,159.75,0.06]
["bitfinex","SOLUSD",1754185953836,6.59146061,159.77,159.75,0.06]
["bitfinex","SOLUSD",1754185957344,5.87146061,159.77,159.75,0.06]
["bitfinex","SOLUSD",1754185957559,0.69,159.76,159.75,0.06]
["bitfinex","SOLUSD",1754185961879,5.87146061,159.77,159.75,0.06]
["bitfinex","SOLUSD",1754185962067,6.56146061,159.77,159.75,0.06]
["bitfinex","SOLUSD",1754185963767,10.08456375,159.79,159.76,0.72]
["bitfinex","SOLUSD",1754185963967,5.87146061,159.8,159.76,0.72]
["bitfinex","SOLUSD",1754185964172,10.08502086,159.8,159.76,0.72]
["bitfinex","SOLUSD",1754185965158,4.21356025,159.8,159.76,6.59146061]
["bitfinex","SOLUSD",1754185965360,16.81468397,159.81,159.77,0.72]
["bitfinex","SOLUSD",1754185965588,16.81468397,159.81,159.75,0.06]
["bitfinex","SOLUSD",1754185965589,23.37614458,159.81,159.78,0.72]
["bitfinex","SOLUSD",1754185966786,5.87146061,159.8,159.78,0.72]
["bitfinex","SOLUSD",1754185966990,5.90146061,159.81,159.76,5.87146061]
["bitfinex","SOLUSD",1754185967293,0.03,159.81,159.79,0.72]
["bitfinex","SOLUSD",1754185967790,5.90146061,159.81,159.79,0.72]
["bitfinex","SOLUSD",1754185967958,5.90146061,159.81,159.78,0.72]
["bitfinex","SOLUSD",1754185968585,6.59146061,159.81,159.78,0.72]
["bitfinex","SOLUSD",1754185970576,0.03,159.81,159.79,0.72]
["bitfinex","SOLUSD",1754185971090,0.03,159.81,159.8,6.59146061]
["bitfinex","SOLUSD",1754185981685,0.03,159.81,159.8,24.0019268]
["bitfinex","SOLUSD",1754185981880,0.03,159.81,159.8,29.87338741]
["bitfinex","SOLUSD",1754185982901,0.03,159.81,159.8,24.0019268]
["bitfinex","SOLUSD",1754185983202,0.03,159.81,159.8,23.37614458]
["bitfinex","SOLUSD",1754185985385,0.03,159.83,159.82,42.78468397]
["bitfinex","SOLUSD",1754185985595,0.03,159.83,159.82,92.77614458]
["bitfinex","SOLUSD",1754185985897,0.03,159.83,159.82,94.08184849]
["bitfinex","SOLUSD",1754185986873,0.03,159.83,159.82,96.58976349]
["bitfinex","SOLUSD",1754185987076,0.03,159.84,159.83,16.78468397]
["bitfinex","SOLUSD",1754185987297,0.03,159.84,159.83,23.33614458]
["bitfinex","SOLUSD",1754185989378,0.7,159.92,159.86,26.0]
["bitfinex","SOLUSD",1754185989594,0.7,159.92,159.9,5.87146061]
["bitfinex","SOLUSD",1754185989903,0.7,159.92,159.91,49.97146061]
["bitfinex","SOLUSD",1754185990078,0.7,159.94,159.91,49.97146061]
["bitfinex","SOLUSD",1754185990267,0.03,159.95,159.93,5.87146061]
["bitfinex","SOLUSD",1754185990472,0.73,159.95,159.94,44.1]
["bitfinex","SOLUSD",1754185991001,0.03,159.95,159.94,51.27669507]
["bitfinex","SOLUSD",1754185991688,0.03,159.97,159.95,16.78468397]
["bitfinex","SOLUSD",1754185991875,0.03,159.97,159.96,23.28130086]
["bitfinex","SOLUSD",1754185992204,0.03,159.97,159.96,26.40708241]
["bitfinex","SOLUSD",1754185992502,0.03,159.97,159.96,27.08708241]
["bitfinex","SOLUSD",1754185995202,0.03,159.97,159.96,0.62515628]
["bitfinex","SOLUSD",1754185995391,0.73,159.97,159.96,44.08]
["bitfinex","SOLUSD",1754185995704,0.73,159.97,159.96,49.95146061]
["bitfinex","SOLUSD",1754185996008,0.73,159.97,159.96,44.08]
["bitfinex","SOLUSD",1754185996596,0.73,159.97,159.96,49.95146061]
["bitfinex","SOLUSD",1754185998408,0.03,159.97,159.96,49.95146061]
["bitfinex","SOLUSD",1754185998706,0.03,159.97,159.96,5.87146061]
["bitfinex","SOLUSD",1754185998882,0.03,159.97,159.96,49.95146061]
["bitfinex","SOLUSD",1754185999085,0.73,159.97,159.96,49.95146061]
["bitfinex","SOLUSD",1754185999695,0.73,159.97,159.96,44.08]
["bitfinex","SOLUSD",1754186002323,6.60146061,159.97,159.96,44.08]
["bitfinex","SOLUSD",1754186008355,6.60146061,159.97,159.94,44.12]
["bitfinex","SOLUSD",1754186008523,5.87146061,159.95,159.94,44.12]
["bitfinex","SOLUSD",1754186008720,5.87146061,159.96,159.94,44.12]
["bitfinex","SOLUSD",1754186008924,6.60146061,159.97,159.94,44.12]
["bitfinex","SOLUSD",1754186009235,6.60146061,159.97,159.94,44.8]
["bitfinex","SOLUSD",1754186009432,6.60146061,159.97,159.95,0.68]
["bitfinex","SOLUSD",1754186009433,0.03,159.97,159.95,0.68]
["bitfinex","SOLUSD",1754186009808,0.03,159.97,159.95,6.55146061]
["bitfinex","SOLUSD",1754186010314,0.03,159.97,159.96,0.68]
["bitfinex","SOLUSD",1754186013224,0.03,159.97,159.96,6.55146061]
["bitfinex","SOLUSD",1754186014759,0.03,159.97,159.96,0.68]
["bitfinex","SOLUSD",1754186015556,0.73,159.97,159.96,44.06]
["bitfinex","SOLUSD",1754186016132,0.03,159.97,159.96,44.78]
["bitfinex","SOLUSD",1754186016339,0.03,159.97,159.96,44.06]
["bitfinex","SOLUSD",1754186016728,0.03,159.97,159.96,44.78]
["bitfinex","SOLUSD",1754186016930,0.03,159.97,159.96,50.65146061]
["bitfinex","SOLUSD",1754186018231,0.03,159.97,159.96,44.06]
["bitfinex","SOLUSD",1754186018452,0.73,159.97,159.96,44.06]
["bitfinex","SOLUSD",1754186018662,6.60146061,159.97,159.96,44.06]
["bitfinex","SOLUSD",1754186018964,0.73,159.97,159.96,44.06]
["bitfinex","SOLUSD",1754186019661,6.60146061,159.97,159.96,44.06]
["bitfinex","SOLUSD",1754186021028,0.73,159.97,159.96,44.06]
["bitfinex","SOLUSD",1754186021543,0.73,159.97,159.94,0.06]
["bitfinex","SOLUSD",1754186021763,0.73,159.97,159.96,44.06]
["bitfinex","SOLUSD",1754186022375,6.60146061,159.97,159.94,0.06]
["bitfinex","SOLUSD",1754186022548,5.87146061,159.95,159.94,44.12]
["bitfinex","SOLUSD",1754186022867,6.57146061,159.95,159.94,44.12]
["bitfinex","SOLUSD",1754186025644,6.57146061,159.95,159.94,0.06]
["bitfinex","SOLUSD",1754186038165,5.87146061,159.95,159.94,0.06]
["bitfinex","SOLUSD",1754186042265,5.90146061,159.97,159.94,0.78]
["bitfinex","SOLUSD",1754186044179,5.87146061,159.95,159.94,0.06]
["bitfinex","SOLUSD",1754186044484,0.03,159.97,159.94,0.06]
["bitfinex","SOLUSD",1754186044660,5.90146061,159.97,159.95,0.69]
["bitfinex","SOLUSD",1754186045091,5.90146061,159.97,159.94,0.06]
["bitfinex","SOLUSD",1754186045461,5.90146061,159.97,159.95,0.69]
["bitfinex","SOLUSD",1754186045661,5.90146061,159.97,159.96,0.69]
["bitfinex","SOLUSD",1754186045884,5.90146061,159.97,159.95,0.69]
["bitfinex","SOLUSD",1754186046388,5.90146061,159.97,159.94,0.06]
["bitfinex","SOLUSD",1754186046578,5.90146061,159.97,159.94,0.75]
["bitfinex","SOLUSD",1754186047087,6.57146061,159.97,159.94,0.75]
["bitfinex","SOLUSD",1754186048684,5.90146061,159.97,159.94,0.06]
["bitfinex","SOLUSD",1754186048979,5.90146061,159.97,159.95,0.69]
["bitfinex","SOLUSD",1754186049684,5.90146061,159.97,159.94,0.06]
["bitfinex","SOLUSD",1754186049882,5.90146061,159.97,159.94,0.75]
["bitfinex","SOLUSD",1754186050184,6.57146061,159.97,159.94,0.75]
["bitfinex","SOLUSD",1754186052817,5.87146061,159.96,159.94,0.75]
["bitfinex","SOLUSD",1754186053480,5.87146061,159.96,159.94,0.06]
["bitfinex","SOLUSD",1754186054112,6.54146061,159.96,159.94,0.06]
["bitfinex","SOLUSD",1754186054424,6.54146061,159.95,159.94,0.06]
["bitfinex","SOLUSD",1754186062331,23.32614458,159.95,159.94,0.06]
["bitfinex","SOLUSD",1754186062506,27.53706264,159.95,159.94,0.06]
["bitfinex","SOLUSD",1754186064002,5.87146061,159.87,159.84,0.69]
["bitfinex","SOLUSD",1754186064201,5.87146061,159.85,159.82,44.06]
["bitfinex","SOLUSD",1754186064512,5.87146061,159.85,159.83,0.69]
["bitfinex","SOLUSD",1754186065831,5.87146061,159.84,159.82,44.06]
["bitfinex","SOLUSD",1754186066037,5.87146061,159.84,159.82,44.75]
["bitfinex","SOLUSD",1754186071023,6.54146061,159.84,159.82,44.06]
["bitfinex","SOLUSD",1754186071338,6.54146061,159.84,159.8,44.75]
["bitfinex","SOLUSD",1754186071517,6.54146061,159.84,159.81,0.69]
["bitfinex","SOLUSD",1754186073135,5.87146061,159.82,159.8,44.06]
["bitfinex","SOLUSD",1754186073333,6.54146061,159.82,159.8,44.06]
["bitfinex","SOLUSD",1754186074252,0.67,159.84,159.8,44.06]
["bitfinex","SOLUSD",1754186074466,5.87146061,159.83,159.81,0.69]
["bitfinex","SOLUSD",1754186077550,5.87146061,159.83,159.8,44.77]
["bitfinex","SOLUSD",1754186078651,5.87146061,159.82,159.8,44.77]
["bitfinex","SOLUSD",1754186079373,5.87146061,159.81,159.8,44.06]
["bitfinex","SOLUSD",1754186079669,6.56146061,159.81,159.79,0.1]
["bitfinex","SOLUSD",1754186079878,5.87146061,159.8,159.79,0.1]
["bitfinex","SOLUSD",1754186082885,5.87146061,159.8,159.79,0.81]
["bitfinex","SOLUSD",1754186083564,5.87146061,159.81,159.79,0.81]
["bitfinex","SOLUSD",1754186083773,5.87146061,159.82,159.8,0.71]
["bitfinex","SOLUSD",1754186084152,5.87146061,159.82,159.81,0.71]
["bitfinex","SOLUSD",1754186084771,5.87146061,159.85,159.81,0.71]
["bitfinex","SOLUSD",1754186084969,5.87146061,159.85,159.81,44.77]
["bitfinex","SOLUSD",1754186085177,5.87146061,159.85,159.82,0.71]
["bitfinex","SOLUSD",1754186085353,5.87146061,159.85,159.83,0.71]
["bitfinex","SOLUSD",1754186086285,5.87146061,159.84,159.83,0.71]
["bitfinex","SOLUSD",1754186087073,5.87146061,159.85,159.83,0.71]
["bitfinex","SOLUSD",1754186087456,0.69,159.88,159.84,0.71]
["bitfinex","SOLUSD",1754186087655,5.87146061,159.87,159.85,0.71]
["bitfinex","SOLUSD",1754186088094,6.56146061,159.87,159.83,0.71]
["bitfinex","SOLUSD",1754186088298,5.87146061,159.86,159.84,0.71]
["bitfinex","SOLUSD",1754186089623,5.87146061,159.86,159.83,0.71]
["bitfinex","SOLUSD",1754186090205,0.69,159.87,159.84,0.71]
["bitfinex","SOLUSD",1754186090410,5.87146061,159.87,159.84,0.71]
["bitfinex","SOLUSD",1754186090722,6.56146061,159.87,159.84,0.71]
["bitfinex","SOLUSD",1754186091122,5.87146061,159.86,159.81,49.99146061]
["bitfinex","SOLUSD",1754186091297,5.87146061,159.84,159.81,44.83]
["bitfinex","SOLUSD",1754186091497,6.56146061,159.84,159.81,44.83]
["bitfinex","SOLUSD",1754186092022,5.87146061,159.82,159.81,44.12]
["bitfinex","SOLUSD",1754186092434,6.56146061,159.82,159.81,44.12]
["bitfinex","SOLUSD",1754186093202,5.87146061,159.82,159.81,44.12]
["bitfinex","SOLUSD",1754186093729,6.56146061,159.82,159.81,44.12]
["bitfinex","SOLUSD",1754186093901,5.87146061,159.83,159.81,44.12]
["bitfinex","SOLUSD",1754186094501,6.56146061,159.83,159.81,44.12]
["bitfinex","SOLUSD",1754186094693,5.87146061,159.82,159.81,44.12]
["bitfinex","SOLUSD",1754186095323,6.56146061,159.82,159.81,44.12]
["bitfinex","SOLUSD",1754186095693,6.56146061,159.82,159.81,0.06]
["bitfinex","SOLUSD",1754186096648,0.69,159.82,159.81,0.06]
["bitfinex","SOLUSD",1754186096824,5.87146061,159.82,159.81,0.06]
["bitfinex","SOLUSD",1754186097855,26.0,159.84,159.81,0.06]
["bitfinex","SOLUSD",1754186098015,5.87146061,159.83,159.81,0.77]
["bitfinex","SOLUSD",1754186098727,6.56146061,159.82,159.81,0.06]
["bitfinex","SOLUSD",1754186102780,26.69,159.84,159.81,0.06]
["bitfinex","SOLUSD",1754186102983,5.87146061,159.83,159.81,0.77]
["bitfinex","SOLUSD",1754186103272,0.69,159.86,159.82,0.71]
["bitfinex","SOLUSD",1754186103584,5.87146061,159.86,159.82,0.71]
["bitfinex","SOLUSD",1754186103765,5.87146061,159.85,159.82,0.71]
["bitfinex","SOLUSD",1754186104488,5.87146061,159.86,159.83,0.71]
["bitfinex","SOLUSD",1754186104693,5.87146061,159.88,159.83,6.58146061]
["bitfinex","SOLUSD",1754186104863,16.78468397,159.92,159.85,5.87146061]
["bitfinex","SOLUSD",1754186105056,5.87146061,159.9,159.86,0.67]
["bitfinex","SOLUSD",1754186105276,5.87146061,159.9,159.87,0.67]
["bitfinex","SOLUSD",1754186105474,6.54146061,159.9,159.87,0.67]
["bitfinex","SOLUSD",1754186106194,36.74942604,159.9,159.87,0.67]
["bitfinex","SOLUSD",1754186106492,32.54146061,159.9,159.87,0.67]
["bitfinex","SOLUSD",1754186107499,32.54146061,159.9,159.84,5.87146061]
["bitfinex","SOLUSD",1754186107500,0.67,159.92,159.88,0.67]
["bitfinex","SOLUSD",1754186107809,5.90146061,159.93,159.88,6.54146061]
["bitfinex","SOLUSD",1754186107990,5.90146061,159.93,159.88,5.87146061]
["bitfinex","SOLUSD",1754186108160,6.57146061,159.93,159.89,0.67]
["bitfinex","SOLUSD",1754186108366,6.57146061,159.93,159.88,5.87146061]
["bitfinex","SOLUSD",1754186108563,0.67,159.92,159.89,0.67]
["bitfinex","SOLUSD",1754186108764,6.54146061,159.92,159.89,0.67]
["bitfinex","SOLUSD",1754186109582,5.90146061,159.93,159.89,0.67]
["bitfinex","SOLUSD",1754186109892,5.90146061,159.93,159.9,0.67]
["bitfinex","SOLUSD",1754186110779,6.57146061,159.93,159.9,0.67]
["bitfinex","SOLUSD",1754186110987,5.87146061,159.91,159.85,5.87146061]
["bitfinex","SOLUSD",1754186111172,0.03,159.93,159.85,0.67]
["bitfinex","SOLUSD",1754186111173,5.87146061,159.89,159.85,0.67]
["bitfinex","SOLUSD",1754186111506,5.87146061,159.87,159.83,0.67]
["bitfinex","SOLUSD",1754186111699,6.54146061,159.87,159.83,0.67]
["bitfinex","SOLUSD",1754186112225,5.87146061,159.85,159.81,44.77]
["bitfinex","SOLUSD",1754186112377,6.54146061,159.85,159.81,44.77]
["bitfinex","SOLUSD",1754186113269,0.67,159.85,159.82,0.67]
["bitfinex","SOLUSD",1754186113516,5.87146061,159.86,159.82,0.67]
["bitfinex","SOLUSD",1754186113676,6.54146061,159.86,159.82,0.67]
["bitfinex","SOLUSD",1754186114584,6.54146061,159.86,159.81,5.93146061]
["bitfinex","SOLUSD",1754186114800,6.54146061,159.86,159.83,0.67]
["bitfinex","SOLUSD",1754186117785,5.87146061,159.84,159.81,0.06]
["bitfinex","SOLUSD",1754186118304,0.67,159.83,159.81,0.06]
["bitfinex","SOLUSD",1754186119195,5.87146061,159.86,159.82,0.67]
["bitfinex","SOLUSD",1754186119380,5.87146061,159.86,159.83,0.67]
["bitfinex","SOLUSD",1754186119591,6.54146061,159.86,159.81,0.73]
["bitfinex","SOLUSD",1754186119777,6.54146061,159.86,159.82,0.67]
["bitfinex","SOLUSD",1754186122308,0.67,159.85,159.82,0.67]
["bitfinex","SOLUSD",1754186129419,5.87146061,159.86,159.82,0.67]
["bitfinex","SOLUSD",1754186129723,6.54146061,159.86,159.83,0.67]
["bitfinex","SOLUSD",1754186131803,0.67,159.86,159.83,0.67]
["bitfinex","SOLUSD",1754186132619,0.67,159.85,159.81,6.60146061]
["bitfinex","SOLUSD",1754186133151,0.67,159.85,159.81,0.06]
["bitfinex","SOLUSD",1754186133310,5.87146061,159.83,159.81,0.06]
["bitfinex","SOLUSD",1754186133630,0.67,159.82,159.81,0.06]
["bitfinex","SOLUSD",1754186136719,6.54146061,159.82,159.81,0.06]
["bitfinex","SOLUSD",1754186137211,6.56146061,159.82,159.81,0.06]
["bitfinex","SOLUSD",1754186138914,0.69,159.82,159.81,0.06]
["bitfinex","SOLUSD",1754186139115,6.56146061,159.82,159.81,0.06]
["bitfinex","SOLUSD",1754186140128,22.02835928,159.89,159.81,0.06]
["bitfinex","SOLUSD",1754186140319,6.56146061,159.84,159.81,0.72]
["bitfinex","SOLUSD",1754186140526,6.56146061,159.87,159.82,5.87146061]
["bitfinex","SOLUSD",1754186140711,6.56146061,159.86,159.82,0.66]
["bitfinex","SOLUSD",1754186141439,6.56146061,159.86,159.83,0.66]
["bitfinex","SOLUSD",1754186141627,5.87146061,159.85,159.83,0.66]
["bitfinex","SOLUSD",1754186142225,6.56146061,159.86,159.83,0.66]
["bitfinex","SOLUSD",1754186142440,6.56146061,159.86,159.81,0.06]
["bitfinex","SOLUSD",1754186142628,6.56146061,159.86,159.82,0.66]
["bitfinex","SOLUSD",1754186143326,6.56146061,159.85,159.81,0.06]
["bitfinex","SOLUSD",1754186143844,0.69,159.84,159.81,0.06]
["bitfinex","SOLUSD",1754186144539,0.69,159.84,159.81,0.72]
["bitfinex","SOLUSD",1754186145240,5.87146061,159.85,159.81,0.72]
["bitfinex","SOLUSD",1754186145549,0.69,159.85,159.82,0.66]
["bitfinex","SOLUSD",1754186146217,0.69,159.86,159.83,0.66]
["bitfinex","SOLUSD",1754186146411,31.87146061,159.87,159.82,5.87146061]
["bitfinex","SOLUSD",1754186146634,0.69,159.88,159.81,0.06]
["bitfinex","SOLUSD",1754186146635,6.56146061,159.88,159.84,0.66]
["bitfinex","SOLUSD",1754186147639,26.0,159.91,159.86,5.87146061]
["bitfinex","SOLUSD",1754186148036,26.69,159.91,159.87,0.66]
["bitfinex","SOLUSD",1754186148346,26.69,159.91,159.88,0.66]
["bitfinex","SOLUSD",1754186148925,0.69,159.91,159.87,5.87146061]
["bitfinex","SOLUSD",1754186149135,0.69,159.91,159.87,6.53146061]
["bitfinex","SOLUSD",1754186149336,0.69,159.9,159.87,6.53146061]
["bitfinex","SOLUSD",1754186149745,0.69,159.9,159.87,0.66]
["bitfinex","SOLUSD",1754186150647,0.69,159.9,159.86,5.87146061]
["bitfinex","SOLUSD",1754186150968,5.87146061,159.91,159.86,5.87146061]
["bitfinex","SOLUSD",1754186150969,0.69,159.89,159.86,5.87146061]
["bitfinex","SOLUSD",1754186151460,0.69,159.89,159.85,5.87146061]
["bitfinex","SOLUSD",1754186151660,6.56146061,159.89,159.83,50.57146061]
["bitfinex","SOLUSD",1754186151866,5.87146061,159.88,159.83,50.57146061]
["bitfinex","SOLUSD",1754186152238,0.69,159.87,159.83,50.57146061]
["bitfinex","SOLUSD",1754186152878,0.69,159.87,159.84,0.66]
["bitfinex","SOLUSD",1754186153049,5.87146061,159.88,159.84,0.66]
["bitfinex","SOLUSD",1754186153248,6.56146061,159.89,159.85,0.66]
["bitfinex","SOLUSD",1754186153967,5.87146061,159.89,159.85,0.66]
["bitfinex","SOLUSD",1754186154270,0.69,159.88,159.84,6.53146061]
["bitfinex","SOLUSD",1754186155252,6.56146061,159.87,159.82,5.87146061]
["bitfinex","SOLUSD",1754186155475,6.56146061,159.86,159.82,0.66]
["bitfinex","SOLUSD",1754186156276,0.69,159.85,159.82,0.66]
["bitfinex","SOLUSD",1754186157252,0.69,159.85,159.82,6.53146061]
["bitfinex","SOLUSD",1754186157568,0.69,159.85,159.82,0.66]
["bitfinex","SOLUSD",1754186157739,0.69,159.84,159.81,0.06]
["bitfinex","SOLUSD",1754186157937,0.69,159.84,159.81,0.72]
["bitfinex","SOLUSD",1754186159951,5.87146061,159.86,159.81,6.59146061]
["bitfinex","SOLUSD",1754186160172,6.56146061,159.87,159.82,6.53146061]
["bitfinex","SOLUSD",1754186160387,6.56146061,159.87,159.83,0.66]
["bitfinex","SOLUSD",1754186161084,0.69,159.86,159.83,0.66]
["bitfinex","SOLUSD",1754186164355,0.69,159.86,159.81,5.93146061]
["bitfinex","SOLUSD",1754186164669,6.56146061,159.86,159.81,0.06]
["bitfinex","SOLUSD",1754186164981,0.72,159.85,159.81,0.77]
["bitfinex","SOLUSD",1754186167085,0.72,159.84,159.81,0.06]
["bitfinex","SOLUSD",1754186167595,5.87146061,159.86,159.81,0.77]
["bitfinex","SOLUSD",1754186167898,0.72,159.85,159.81,0.77]
["bitfinex","SOLUSD",1754186169960,5.87146061,159.86,159.81,0.77]
["bitfinex","SOLUSD",1754186170287,0.72,159.84,159.81,0.77]
["bitfinex","SOLUSD",1754186171077,0.72,159.83,159.81,0.06]
["bitfinex","SOLUSD",1754186171458,0.72,159.82,159.81,0.06]
["bitfinex","SOLUSD",1754186171860,6.59146061,159.82,159.81,0.06]
["bitfinex","SOLUSD",1754186173491,31.87146061,159.83,159.81,0.06]
["bitfinex","SOLUSD",1754186174172,6.59146061,159.84,159.81,0.06]
["bitfinex","SOLUSD",1754186174393,6.59146061,159.84,159.81,0.77]
["bitfinex","SOLUSD",1754186175195,6.59146061,159.84,159.81,0.06]
["bitfinex","SOLUSD",1754186176391,6.59146061,159.83,159.81,0.06]
["bitfinex","SOLUSD",1754186176902,0.72,159.82,159.81,0.06]
["bitfinex","SOLUSD",1754186177267,6.59146061,159.83,159.81,0.06]
["bitfinex","SOLUSD",1754186179102,26.0,159.86,159.81,0.77]
["bitfinex","SOLUSD",1754186179103,6.59146061,159.85,159.81,0.77]
["bitfinex","SOLUSD",1754186179412,0.72,159.84,159.81,0.77]
["bitfinex","SOLUSD",1754186182809,6.59146061,159.84,159.81,0.77]
["bitfinex","SOLUSD",1754186186414,6.59146061,159.84,159.81,0.06]
["bitfinex","SOLUSD",1754186186713,0.72,159.83,159.81,0.06]
["bitfinex","SOLUSD",1754186186908,6.59146061,159.83,159.81,0.06]
["bitfinex","SOLUSD",1754186187117,0.72,159.82,159.81,0.06]
["bitfinex","SOLUSD",1754186187593,6.59146061,159.83,159.81,0.06]
["bitfinex","SOLUSD",1754186190403,5.87146061,159.83,159.81,0.06]
["bitfinex","SOLUSD",1754186190595,0.72,159.82,159.81,0.06]
["bitfinex","SOLUSD",1754186191915,5.87146061,159.84,159.81,0.06]
["bitfinex","SOLUSD",1754186192211,0.72,159.83,159.81,0.06]
["bitfinex","SOLUSD",1754186193191,0.72,159.85,159.82,0.71]
["bitfinex","SOLUSD",1754186193390,26.72,159.86,159.82,0.71]
["bitfinex","SOLUSD",1754186193597,6.59146061,159.89,159.83,5.87146061]
["bitfinex","SOLUSD",1754186193835,1.6544542,159.88,159.85,5.87146061]
["bitfinex","SOLUSD",1754186194002,1.6544542,159.87,159.85,5.87146061]
["bitfinex","SOLUSD",1754186194314,4.21207859,159.88,159.86,0.71]
["bitfinex","SOLUSD",1754186194516,4.93207859,159.89,159.86,0.71]
["bitfinex","SOLUSD",1754186194731,1.65526699,159.88,159.86,0.71]
["bitfinex","SOLUSD",1754186195017,4.93207859,159.89,159.86,0.71]
["bitfinex","SOLUSD",1754186195204,1.65531139,159.88,159.86,0.71]
["bitfinex","SOLUSD",1754186195398,4.93207859,159.89,159.86,0.71]
["bitfinex","SOLUSD",1754186195617,1.65555209,159.88,159.86,0.71]
["bitfinex","SOLUSD",1754186195919,0.72,159.89,159.86,0.71]
["bitfinex","SOLUSD",1754186196122,1.6558636,159.88,159.86,0.71]
["bitfinex","SOLUSD",1754186196297,4.9356072,159.89,159.86,0.71]
["bitfinex","SOLUSD",1754186196497,1.65603861,159.88,159.86,0.71]
["bitfinex","SOLUSD",1754186196697,4.9356072,159.89,159.86,0.71]
["bitfinex","SOLUSD",1754186196899,1.65603874,159.88,159.86,0.71]
["bitfinex","SOLUSD",1754186197098,4.9356072,159.89,159.86,0.71]
["bitfinex","SOLUSD",1754186197312,1.65603861,159.88,159.86,0.71]
["bitfinex","SOLUSD",1754186197511,4.9356072,159.89,159.86,0.71]
["bitfinex","SOLUSD",1754186197707,1.6561863,159.88,159.86,0.71]
["bitfinex","SOLUSD",1754186197904,4.2156072,159.89,159.87,0.7]
["bitfinex","SOLUSD",1754186198107,4.21605906,159.92,159.88,6.57146061]
["bitfinex","SOLUSD",1754186198301,5.87247428,159.91,159.89,0.7]
["bitfinex","SOLUSD",1754186198501,4.89605906,159.91,159.88,6.57146061]
["bitfinex","SOLUSD",1754186198726,0.68,159.91,159.88,0.7]
["bitfinex","SOLUSD",1754186198923,4.89605906,159.91,159.88,0.7]
["bitfinex","SOLUSD",1754186199219,0.68,159.91,159.88,0.7]
["bitfinex","SOLUSD",1754186200104,4.21605906,159.92,159.88,6.57146061]
["bitfinex","SOLUSD",1754186200305,4.21605906,159.92,159.88,5.87146061]
["bitfinex","SOLUSD",1754186200636,4.21605906,159.92,159.89,0.7]
["bitfinex","SOLUSD",1754186201197,32.58146061,159.93,159.89,0.7]
["bitfinex","SOLUSD",1754186201415,32.58146061,159.93,159.9,0.7]
["bitfinex","SOLUSD",1754186202925,32.58146061,159.93,159.89,0.7]
["bitfinex","SOLUSD",1754186204145,0.68,159.92,159.89,0.7]
["bitfinex","SOLUSD",1754186207731,31.90146061,159.93,159.89,0.7]
["bitfinex","SOLUSD",1754186207941,31.90146061,159.93,159.83,44.64566476]
["bitfinex","SOLUSD",1754186207942,0.03,159.93,159.9,6.57146061]
["bitfinex","SOLUSD",1754186208150,0.03,159.93,159.91,0.7]
["bitfinex","SOLUSD",1754186209936,0.03,159.93,159.92,0.7]
["bitfinex","SOLUSD",1754186210135,0.03,159.93,159.92,6.57146061]
["bitfinex","SOLUSD",1754186210346,0.03,159.93,159.92,0.7]
["bitfinex","SOLUSD",1754186211152,0.71,159.93,159.9,6.57146061]
["bitfinex","SOLUSD",1754186214365,0.71,159.93,159.9,0.7]
["bitfinex","SOLUSD",1754186215534,0.71,159.93,159.89,43.98]
["bitfinex","SOLUSD",1754186215734,6.58146061,159.93,159.89,43.98]
["bitfinex","SOLUSD",1754186215934,0.68,159.92,159.89,44.68]
["bitfinex","SOLUSD",1754186217046,6.58146061,159.93,159.9,0.7]
["bitfinex","SOLUSD",1754186217639,0.71,159.93,159.9,0.7]
["bitfinex","SOLUSD",1754186218538,0.03,159.93,159.9,0.7]
["bitfinex","SOLUSD",1754186220497,0.71,159.93,159.9,0.7]
["bitfinex","SOLUSD",1754186224147,5.87146061,159.91,159.89,43.98]
["bitfinex","SOLUSD",1754186224359,0.68,159.9,159.89,43.98]
["bitfinex","SOLUSD",1754186224961,6.55146061,159.9,159.89,43.98]
["bitfinex","SOLUSD",1754186226359,0.68,159.9,159.89,43.98]
["bitfinex","SOLUSD",1754186226763,6.55146061,159.9,159.89,43.98]
["bitfinex","SOLUSD",1754186227160,5.87146061,159.9,159.89,43.98]
["bitfinex","SOLUSD",1754186227359,6.58146061,159.92,159.89,44.66]
["bitfinex","SOLUSD",1754186228264,0.03,159.93,159.91,5.87146061]
["bitfinex","SOLUSD",1754186228686,0.03,159.93,159.92,0.68]
["bitfinex","SOLUSD",1754186229979,0.74,159.93,159.89,50.53146061]
["bitfinex","SOLUSD",1754186230279,0.71,159.92,159.88,0.74]
["bitfinex","SOLUSD",1754186230479,5.87146061,159.92,159.89,0.68]
["bitfinex","SOLUSD",1754186230853,6.58146061,159.92,159.89,0.68]
["bitfinex","SOLUSD",1754186231052,5.87146061,159.91,159.88,0.06]
["bitfinex","SOLUSD",1754186231253,6.58146061,159.91,159.88,0.74]
["bitfinex","SOLUSD",1754186233009,5.87146061,159.9,159.88,0.06]
["bitfinex","SOLUSD",1754186233167,6.58146061,159.89,159.88,0.06]
["bitfinex","SOLUSD",1754186235697,0.71,159.89,159.88,0.06]
["bitfinex","SOLUSD",1754186235904,6.58146061,159.89,159.88,0.06]
["bitfinex","SOLUSD",1754186241698,5.87146061,159.89,159.88,0.06]
["bitfinex","SOLUSD",1754186241905,5.87146061,159.89,159.88,0.74]
["bitfinex","SOLUSD",1754186246621,5.87146061,159.89,159.88,0.06]
["bitfinex","SOLUSD",1754186246829,6.58146061,159.89,159.88,0.06]
["bitfinex","SOLUSD",1754186247417,0.71,159.89,159.88,0.06]
["bitfinex","SOLUSD",1754186247617,6.58146061,159.89,159.88,0.06]
["bitfinex","SOLUSD",1754186249235,5.87146061,159.91,159.88,0.74]
["bitfinex","SOLUSD",1754186249845,5.90146061,159.93,159.88,6.61146061]
["bitfinex","SOLUSD",1754186250002,0.03,159.93,159.89,5.87146061]
["bitfinex","SOLUSD",1754186250202,0.03,159.93,159.9,0.68]
["bitfinex","SOLUSD",1754186250403,5.90146061,159.93,159.9,0.68]
["bitfinex","SOLUSD",1754186250622,5.90146061,159.93,159.91,0.68]
["bitfinex","SOLUSD",1754186251639,0.03,159.93,159.91,0.68]
["bitfinex","SOLUSD",1754186253615,0.03,159.93,159.92,0.68]
["bitfinex","SOLUSD",1754186254341,0.03,159.93,159.92,7.17677326]
["bitfinex","SOLUSD",1754186254675,0.03,159.95,159.92,23.96145723]
["bitfinex","SOLUSD",1754186254817,0.03,159.95,159.94,5.87146061]
["bitfinex","SOLUSD",1754186255142,0.03,159.95,159.94,49.83146061]
["bitfinex","SOLUSD",1754186255308,0.03,159.95,159.94,50.50146061]
["bitfinex","SOLUSD",1754186259113,0.03,159.97,159.96,16.78468397]
["bitfinex","SOLUSD",1754186259312,0.67,160.1,160.02,42.78468397]
["bitfinex","SOLUSD",1754186259541,0.67,160.1,160.02,93.22106646]
["bitfinex","SOLUSD",1754186259708,0.03,160.13,160.04,5.87146061]
["bitfinex","SOLUSD",1754186259917,0.7,160.09,160.04,5.87146061]
["bitfinex","SOLUSD",1754186260115,0.7,160.09,160.04,6.54146061]
["bitfinex","SOLUSD",1754186260354,0.03,160.09,160.04,6.54146061]
["bitfinex","SOLUSD",1754186260639,0.03,160.09,160.04,18.07952775]
["bitfinex","SOLUSD",1754186260824,0.03,160.09,160.04,23.95098836]
["bitfinex","SOLUSD",1754186261749,0.03,160.09,160.04,23.32614458]
["bitfinex","SOLUSD",1754186261956,0.7,160.09,160.04,23.32614458]
["bitfinex","SOLUSD",1754186262863,0.67,160.07,160.02,26.67]
["bitfinex","SOLUSD",1754186263160,0.7,160.05,160.03,43.92]
["bitfinex","SOLUSD",1754186263329,0.7,160.05,160.03,49.79146061]
["bitfinex","SOLUSD",1754186263658,0.03,160.05,160.03,49.79146061]
["bitfinex","SOLUSD",1754186266741,0.03,160.05,160.04,6.54146061]
["bitfinex","SOLUSD",1754186266967,0.03,160.05,160.04,49.95098836]
["bitfinex","SOLUSD",1754186267631,0.03,160.05,160.04,23.95098836]
["bitfinex","SOLUSD",1754186272233,0.03,160.05,160.04,33.95098836]
["bitfinex","SOLUSD",1754186272633,0.03,160.07,160.06,16.78468397]
["bitfinex","SOLUSD",1754186272933,0.03,160.07,160.06,67.20091029]
["bitfinex","SOLUSD",1754186273243,0.03,160.07,160.06,67.87091029]
["bitfinex","SOLUSD",1754186280638,0.7,160.07,160.06,16.78468397]
["bitfinex","SOLUSD",1754186280838,0.7,160.07,160.06,66.55614458]
["bitfinex","SOLUSD",1754186281648,0.03,160.07,160.06,66.55614458]
["bitfinex","SOLUSD",1754186281959,0.7,160.07,160.06,66.55614458]
["bitfinex","SOLUSD",1754186283453,0.7,160.07,160.01,149.804461]
["bitfinex","SOLUSD",1754186283781,5.87146061,160.05,160.01,2.504461]
["bitfinex","SOLUSD",1754186283943,6.54146061,160.04,159.99,5.87146061]
["bitfinex","SOLUSD",1754186284144,0.67,160.03,160.0,43.98]
["bitfinex","SOLUSD",1754186285265,0.66,160.02,160.01,5.87146061]
["bitfinex","SOLUSD",1754186285471,0.66,160.02,160.0,49.85146061]
["bitfinex","SOLUSD",1754186285666,0.66,160.02,160.01,0.06]
["bitfinex","SOLUSD",1754186285876,0.66,160.02,160.01,5.93146061]
["bitfinex","SOLUSD",1754186286245,0.66,160.04,160.01,5.93146061]
["bitfinex","SOLUSD",1754186286566,0.66,160.03,160.02,43.96]
["bitfinex","SOLUSD",1754186290859,0.66,160.06,160.02,49.83146061]
["bitfinex","SOLUSD",1754186291060,0.66,160.05,160.02,49.83146061]
["bitfinex","SOLUSD",1754186291256,5.87146061,160.04,160.02,43.96]
["bitfinex","SOLUSD",1754186291577,0.66,160.03,160.02,43.96]
["bitfinex","SOLUSD",1754186293059,0.66,160.03,160.01,0.06]
["bitfinex","SOLUSD",1754186293364,5.87146061,160.04,160.02,43.96]
["bitfinex","SOLUSD",1754186293876,0.66,160.03,160.02,43.96]
["bitfinex","SOLUSD",1754186294481,6.53146061,160.03,160.02,43.96]
["bitfinex","SOLUSD",1754186298389,6.53146061,160.03,160.01,0.06]
["bitfinex","SOLUSD",1754186298565,6.53146061,160.02,160.01,0.06]
["bitfinex","SOLUSD",1754186303303,23.31614458,160.02,160.01,0.06]
["bitfinex","SOLUSD",1754186303808,27.50128467,160.02,160.01,0.06]
["bitfinex","SOLUSD",1754186304372,23.31614458,160.02,160.01,0.06]
["bitfinex","SOLUSD",1754186305813,27.49722486,160.02,160.01,0.06]
["bitfinex","SOLUSD",1754186307323,23.31614458,160.02,160.01,0.06]
["bitfinex","SOLUSD",1754186314106,6.53146061,160.02,160.01,0.06]
["bitfinex","SOLUSD",1754186314311,5.87146061,160.02,160.01,0.06]
["bitfinex","SOLUSD",1754186314519,31.87146061,160.02,160.01,0.06]
["bitfinex","SOLUSD",1754186316539,32.53146061,160.02,160.01,0.06]
["bitfinex","SOLUSD",1754186318934,26.66,160.02,160.01,0.06]
["bitfinex","SOLUSD",1754186319115,32.53146061,160.02,160.01,0.06]
["bitfinex","SOLUSD",1754186320230,49.31614458,160.02,160.01,0.06]
["bitfinex","SOLUSD",1754186320614,23.31614458,160.02,160.01,0.06]
["bitfinex","SOLUSD",1754186327953,16.78468397,160.02,160.01,0.06]
["bitfinex","SOLUSD",1754186328176,23.31614458,160.02,160.01,0.06]
["bitfinex","SOLUSD",1754186328486,27.5074028,160.02,160.01,0.06]
["bitfinex","SOLUSD",1754186328658,23.31614458,160.02,160.01,0.06]
["bitfinex","SOLUSD",1754186329074,27.50796927,160.02,160.01,0.06]
["bitfinex","SOLUSD",1754186330363,35.99513895,160.02,160.01,0.06]
["bitfinex","SOLUSD",1754186332375,30.12367834,160.02,160.01,0.06]
["bitfinex","SOLUSD",1754186332585,26.84796927,160.02,160.01,0.06]
["bitfinex","SOLUSD",1754186334866,10.0632853,160.02,160.01,0.06]
["bitfinex","SOLUSD",1754186335664,5.87146061,160.02,160.01,0.06]
["bitfinex","SOLUSD",1754186337370,10.0632853,160.02,160.01,0.06]
["bitfinex","SOLUSD",1754186337799,10.7232853,160.02,160.01,0.06]
["bitfinex","SOLUSD",1754186338173,6.53146061,160.02,160.01,0.06]
["bitfinex","SOLUSD",1754186338375,10.7232853,160.02,160.01,0.06]
["bitfinex","SOLUSD",1754186338791,6.53146061,160.02,160.01,0.06]
["bitfinex","SOLUSD",1754186338990,10.7232853,160.02,160.01,0.06]
["bitfinex","SOLUSD",1754186339399,6.53146061,160.02,160.01,0.06]
["bitfinex","SOLUSD",1754186339573,10.7232853,160.02,160.01,0.06]
["bitfinex","SOLUSD",1754186339768,4.19182469,160.03,160.01,0.06]
["bitfinex","SOLUSD",1754186340074,36.0632853,160.02,160.01,0.74]
["bitfinex","SOLUSD",1754186340272,30.19182469,160.02,160.01,0.06]
["bitfinex","SOLUSD",1754186340590,4.20329202,160.02,160.01,0.06]
["bitfinex","SOLUSD",1754186340773,4.20329202,160.02,160.01,0.74]
["bitfinex","SOLUSD",1754186341283,4.20329202,160.02,160.01,0.06]
["bitfinex","SOLUSD",1754186341284,36.07475263,160.02,160.01,0.06]
["bitfinex","SOLUSD",1754186342381,36.73475263,160.02,160.01,0.06]
["bitfinex","SOLUSD",1754186343592,53.5194366,160.02,160.01,0.06]
["bitfinex","SOLUSD",1754186345305,58.6942013,160.02,160.01,0.06]
["bitfinex","SOLUSD",1754186346284,53.5194366,160.02,160.01,0.06]
["bitfinex","SOLUSD",1754186346512,58.6942013,160.02,160.01,0.06]
["bitfinex","SOLUSD",1754186348298,53.5194366,160.02,160.01,0.06]
["bitfinex","SOLUSD",1754186366645,58.6942013,160.02,160.01,0.06]
["bitfinex","SOLUSD",1754186367029,5.34902623,160.01,160.0,0.06]
["bitfinex","SOLUSD",1754186367234,26.0,159.98,159.93,0.72]
["bitfinex","SOLUSD",1754186367436,5.87146061,159.94,159.93,0.72]
["bitfinex","SOLUSD",1754186370659,31.87146061,159.94,159.93,0.72]
["bitfinex","SOLUSD",1754186377428,31.87146061,159.94,159.92,0.69]
["bitfinex","SOLUSD",1754186378145,5.87146061,159.93,159.9,0.69]
["bitfinex","SOLUSD",1754186379833,31.87146061,159.94,159.9,0.69]
["bitfinex","SOLUSD",1754186380756,29.76216711,159.94,159.9,0.69]
["bitfinex","SOLUSD",1754186385041,30.46216711,159.94,159.9,0.69]
["bitfinex","SOLUSD",1754186387068,30.46216711,159.94,159.88,3.82216711]
["bitfinex","SOLUSD",1754186387271,30.46216711,159.94,159.9,0.69]
["bitfinex","SOLUSD",1754186387574,0.7,159.93,159.9,0.69]
["bitfinex","SOLUSD",1754186388051,4.46216711,159.93,159.9,0.69]
["bitfinex","SOLUSD",1754186388395,4.46216711,159.92,159.88,0.06]
["bitfinex","SOLUSD",1754186388542,3.76216711,159.91,159.88,0.06]
["bitfinex","SOLUSD",1754186388741,3.76216711,159.89,159.88,0.06]
["bitfinex","SOLUSD",1754186389167,4.46216711,159.89,159.88,0.06]
["bitfinex","SOLUSD",1754186389883,30.46216711,159.89,159.88,0.06]
["bitfinex","SOLUSD",1754186390658,4.46216711,159.89,159.88,0.06]
["bitfinex","SOLUSD",1754186391244,25.43890882,159.89,159.88,0.06]
["bitfinex","SOLUSD",1754186391449,51.43890882,159.89,159.88,0.06]
["bitfinex","SOLUSD",1754186392072,25.43890882,159.89,159.88,0.06]
["bitfinex","SOLUSD",1754186392279,27.08457281,159.89,159.88,0.06]
["bitfinex","SOLUSD",1754186393963,27.08400549,159.89,159.88,0.06]
["bitfinex","SOLUSD",1754186394670,22.89194775,159.89,159.88,0.06]
["bitfinex","SOLUSD",1754186394988,25.0140437,159.89,159.88,0.06]
["bitfinex","SOLUSD",1754186398687,19.12978064,159.89,159.88,0.06]
["bitfinex","SOLUSD",1754186399002,67.28894703,159.89,159.88,0.06]
["bitfinex","SOLUSD",1754186400820,16.78468397,159.88,159.87,0.06]
["bitfinex","SOLUSD",1754186400981,25.01126074,159.88,159.87,0.06]
["bitfinex","SOLUSD",1754186401889,23.36894703,159.88,159.87,0.06]
["bitfinex","SOLUSD",1754186402087,25.01197264,159.88,159.87,0.06]
["bitfinex","SOLUSD",1754186402411,5.88426306,159.88,159.87,0.75]
["bitfinex","SOLUSD",1754186402584,43.92,159.92,159.87,0.75]
["bitfinex","SOLUSD",1754186402786,5.88426306,159.92,159.87,0.75]
["bitfinex","SOLUSD",1754186403001,5.88426306,159.89,159.87,0.75]
["bitfinex","SOLUSD",1754186403195,5.88426306,159.89,159.87,0.06]
["bitfinex","SOLUSD",1754186403512,5.88426306,159.89,159.88,0.69]
["bitfinex","SOLUSD",1754186404180,5.88426306,159.9,159.88,0.69]
["bitfinex","SOLUSD",1754186404707,31.88426306,159.92,159.89,0.66]
["bitfinex","SOLUSD",1754186404900,16.78468397,159.95,159.89,0.66]
["bitfinex","SOLUSD",1754186405099,5.88426306,159.94,159.89,6.54426306]
["bitfinex","SOLUSD",1754186405289,0.68,159.96,159.87,0.06]
["bitfinex","SOLUSD",1754186405290,5.88426306,159.96,159.91,5.88426306]
["bitfinex","SOLUSD",1754186405494,5.88426306,159.96,159.92,0.66]
["bitfinex","SOLUSD",1754186405807,26.0,159.93,159.92,0.66]
["bitfinex","SOLUSD",1754186406302,5.88426306,159.97,159.92,0.66]
["bitfinex","SOLUSD",1754186406502,26.0,159.94,159.92,6.54426306]
["bitfinex","SOLUSD",1754186406694,26.0,159.94,159.93,0.66]
["bitfinex","SOLUSD",1754186407111,0.03,159.99,159.93,6.54426306]
["bitfinex","SOLUSD",1754186407329,26.0,159.97,159.95,5.88426306]
["bitfinex","SOLUSD",1754186407616,26.0,159.97,159.96,0.66]
["bitfinex","SOLUSD",1754186409185,0.03,159.99,159.96,0.66]
["bitfinex","SOLUSD",1754186409392,26.0,159.98,159.97,0.66]
["bitfinex","SOLUSD",1754186410818,0.03,159.99,159.97,0.66]
["bitfinex","SOLUSD",1754186411317,0.03,159.99,159.95,5.88426306]
["bitfinex","SOLUSD",1754186411629,26.03,159.99,159.98,0.66]
["bitfinex","SOLUSD",1754186411989,0.03,159.99,159.98,0.66]
["bitfinex","SOLUSD",1754186413223,0.03,159.99,159.95,5.88426306]
["bitfinex","SOLUSD",1754186413405,0.03,159.99,159.96,0.66]
["bitfinex","SOLUSD",1754186413824,0.03,159.99,159.97,0.66]
["bitfinex","SOLUSD",1754186418127,0.03,159.99,159.98,0.66]
["bitfinex","SOLUSD",1754186419041,0.71,159.99,159.95,6.54426306]
["bitfinex","SOLUSD",1754186419231,0.03,159.99,159.96,0.66]
["bitfinex","SOLUSD",1754186419408,0.03,159.99,159.95,5.88426306]
["bitfinex","SOLUSD",1754186419613,0.03,159.99,159.97,6.54426306]
["bitfinex","SOLUSD",1754186419838,0.03,159.99,159.98,5.88426306]
["bitfinex","SOLUSD",1754186420004,0.03,159.99,159.98,6.54426306]
["bitfinex","SOLUSD",1754186421630,0.03,159.99,159.98,0.66]
["bitfinex","SOLUSD",1754186424410,0.03,159.99,159.98,6.54426306]
["bitfinex","SOLUSD",1754186425135,0.03,159.99,159.96,3.08127746]
["bitfinex","SOLUSD",1754186425136,0.03,159.99,159.96,0.66]
["bitfinex","SOLUSD",1754186425524,0.03,159.99,159.95,9.01924164]
["bitfinex","SOLUSD",1754186425725,0.03,159.99,159.97,0.66]
["bitfinex","SOLUSD",1754186429048,0.03,159.99,159.97,6.54426306]
["bitfinex","SOLUSD",1754186429548,0.03,159.99,159.98,0.66]
["bitfinex","SOLUSD",1754186434647,0.03,159.99,159.96,49.76426306]
["bitfinex","SOLUSD",1754186434847,0.03,159.99,159.96,50.48426306]
["bitfinex","SOLUSD",1754186435758,0.71,159.99,159.96,43.88]
["bitfinex","SOLUSD",1754186435929,0.68,159.98,159.96,43.88]
["bitfinex","SOLUSD",1754186437052,0.03,159.99,159.96,43.88]
["bitfinex","SOLUSD",1754186437228,0.68,159.98,159.96,43.88]
["bitfinex","SOLUSD",1754186437557,6.56426306,159.97,159.96,43.88]
["bitfinex","SOLUSD",1754186437857,0.68,159.97,159.96,43.88]
["bitfinex","SOLUSD",1754186441634,6.59426306,159.99,159.96,43.88]
["bitfinex","SOLUSD",1754186441852,0.68,159.98,159.96,43.88]
["bitfinex","SOLUSD",1754186442044,5.91426306,159.99,159.96,43.88]
["bitfinex","SOLUSD",1754186442259,0.68,159.97,159.96,43.88]
["bitfinex","SOLUSD",1754186442437,0.71,159.99,159.96,43.88]
["bitfinex","SOLUSD",1754186442638,0.68,159.98,159.96,43.88]
["bitfinex","SOLUSD",1754186443558,6.56426306,159.98,159.96,43.88]
["bitfinex","SOLUSD",1754186443733,0.68,159.97,159.96,43.88]
["bitfinex","SOLUSD",1754186444134,6.56426306,159.97,159.96,43.88]
["bitfinex","SOLUSD",1754186446860,5.88426306,159.97,159.96,43.88]
["bitfinex","SOLUSD",1754186447563,5.88426306,159.98,159.96,43.88]
["bitfinex","SOLUSD",1754186447731,0.71,159.99,159.96,44.6]
["bitfinex","SOLUSD",1754186447934,5.88426306,159.97,159.96,43.88]
["bitfinex","SOLUSD",1754186448136,6.56426306,159.97,159.96,43.88]
["bitfinex","SOLUSD",1754186448359,8.21559813,159.97,159.93,43.88]
["bitfinex","SOLUSD",1754186448557,5.88426306,159.95,159.93,43.88]
["bitfinex","SOLUSD",1754186448943,6.56426306,159.95,159.93,43.88]
["bitfinex","SOLUSD",1754186450244,0.03,159.99,159.93,43.88]
["bitfinex","SOLUSD",1754186450245,7.53701488,159.94,159.93,43.88]
["bitfinex","SOLUSD",1754186450780,12.42152855,159.94,159.88,0.78]
["bitfinex","SOLUSD",1754186451077,5.88426306,159.91,159.9,43.88]
["bitfinex","SOLUSD",1754186451374,5.88426306,159.92,159.9,43.88]
["bitfinex","SOLUSD",1754186452163,0.68,159.93,159.9,43.88]
["bitfinex","SOLUSD",1754186452379,5.88426306,159.92,159.9,43.88]
["bitfinex","SOLUSD",1754186452747,5.88426306,159.92,159.9,44.6]
["bitfinex","SOLUSD",1754186452944,5.88426306,159.92,159.9,43.88]
["bitfinex","SOLUSD",1754186454246,5.88426306,159.92,159.9,44.6]
["bitfinex","SOLUSD",1754186457884,5.88426306,159.93,159.91,0.72]
["bitfinex","SOLUSD",1754186458585,0.68,159.94,159.91,0.72]
["bitfinex","SOLUSD",1754186458784,5.88426306,159.93,159.92,0.72]
["bitfinex","SOLUSD",1754186458989,5.88426306,159.94,159.92,0.72]
["bitfinex","SOLUSD",1754186459194,0.03,159.97,159.93,0.72]
["bitfinex","SOLUSD",1754186459195,5.88426306,159.95,159.93,0.72]
["bitfinex","SOLUSD",1754186459463,5.88426306,159.95,159.93,44.6]
["bitfinex","SOLUSD",1754186459791,5.88426306,159.96,159.94,0.72]
["bitfinex","SOLUSD",1754186461164,5.88426306,159.96,159.93,43.88]
["bitfinex","SOLUSD",1754186461393,5.88426306,159.95,159.93,43.88]
["bitfinex","SOLUSD",1754186462871,5.88426306,159.95,159.93,44.6]
["bitfinex","SOLUSD",1754186463298,0.03,159.97,159.93,44.6]
["bitfinex","SOLUSD",1754186463512,0.71,159.97,159.94,0.72]
["bitfinex","SOLUSD",1754186463686,0.03,159.97,159.93,43.88]
["bitfinex","SOLUSD",1754186463993,0.03,159.97,159.95,0.72]
["bitfinex","SOLUSD",1754186464369,0.03,159.97,159.96,0.72]
["bitfinex","SOLUSD",1754186466627,0.03,159.97,159.96,6.60426306]
["bitfinex","SOLUSD",1754186467209,0.03,159.97,159.96,6.58426306]
["bitfinex","SOLUSD",1754186467504,0.03,159.97,159.96,23.36894703]
["bitfinex","SOLUSD",1754186468479,0.03,159.97,159.96,67.24894703]
["bitfinex","SOLUSD",1754186469387,0.03,159.97,159.96,69.75450703]
["bitfinex","SOLUSD",1754186469790,0.03,159.97,159.96,67.24894703]
["bitfinex","SOLUSD",1754186470095,0.03,159.97,159.96,69.75466303]
["bitfinex","SOLUSD",1754186470299,0.03,159.97,159.96,51.87466303]
["bitfinex","SOLUSD",1754186470500,0.03,159.97,159.96,95.73466303]
["bitfinex","SOLUSD",1754186470811,0.03,159.97,159.96,93.22894703]
["bitfinex","SOLUSD",1754186474816,0.03,159.97,159.96,86.64468397]
["bitfinex","SOLUSD",1754186475017,0.03,159.97,159.96,26.0]
["bitfinex","SOLUSD",1754186475202,0.03,159.97,159.96,69.86]
["bitfinex","SOLUSD",1754186475405,0.03,159.97,159.96,75.74426306]
["bitfinex","SOLUSD",1754186477093,0.03,159.97,159.96,43.86]
["bitfinex","SOLUSD",1754186479921,0.03,159.97,159.96,49.74426306]
["bitfinex","SOLUSD",1754186480118,0.03,159.97,159.96,43.86]
["bitfinex","SOLUSD",1754186480318,0.71,159.97,159.96,43.86]
["bitfinex","SOLUSD",1754186480806,0.03,159.97,159.96,43.86]
["bitfinex","SOLUSD",1754186481510,0.03,159.97,159.96,50.44426306]
["bitfinex","SOLUSD",1754186484519,0.03,159.97,159.96,44.56]
["bitfinex","SOLUSD",1754186484824,0.03,159.97,159.96,50.44426306]
["bitfinex","SOLUSD",1754186487313,0.03,159.97,159.96,67.22894703]
["bitfinex","SOLUSD",1754186493724,0.03,159.97,159.96,67.85410331]
["bitfinex","SOLUSD",1754186497737,0.03,159.99,159.98,42.78468397]
["bitfinex","SOLUSD",1754186497943,0.03,159.99,159.98,67.13402516]
["bitfinex","SOLUSD",1754186498110,0.03,159.99,159.98,67.85402516]
["bitfinex","SOLUSD",1754186498818,0.03,159.99,159.98,77.85402516]
["bitfinex","SOLUSD",1754186501204,0.03,160.05,160.04,22.66894703]
["bitfinex","SOLUSD",1754186501406,0.03,160.05,160.04,67.13379081]
["bitfinex","SOLUSD",1754186501819,0.03,160.05,160.04,69.63856481]
["bitfinex","SOLUSD",1754186502018,0.03,160.05,160.04,70.35856481]
["bitfinex","SOLUSD",1754186505973,0.03,160.05,160.04,69.63856481]
["bitfinex","SOLUSD",1754186514561,0.03,160.07,160.06,42.78468397]
["bitfinex","SOLUSD",1754186514747,0.03,160.07,160.06,93.11371274]
["bitfinex","SOLUSD",1754186515073,0.03,160.07,160.06,93.83371274]
["bitfinex","SOLUSD",1754186518345,0.03,160.07,160.06,93.11371274]
["bitfinex","SOLUSD",1754186519456,0.03,160.07,160.06,93.83371274]
["bitfinex","SOLUSD",1754186522145,0.03,160.07,160.06,96.33754674]
["bitfinex","SOLUSD",1754186522947,0.03,160.07,160.06,95.61754674]
["bitfinex","SOLUSD",1754186523778,0.74,160.07,160.06,89.73328368]
["bitfinex","SOLUSD",1754186524083,0.74,160.07,160.06,94.99278103]
["bitfinex","SOLUSD",1754186524452,0.74,160.07,160.06,95.61754674]
["bitfinex","SOLUSD",1754186525446,0.74,160.07,160.06,94.99278103]
["bitfinex","SOLUSD",1754186525663,0.03,160.07,160.06,94.99278103]
["bitfinex","SOLUSD",1754186530362,0.03,160.07,160.06,89.10851797]
["bitfinex","SOLUSD",1754186530553,0.69,160.07,160.06,94.99278103]
["bitfinex","SOLUSD",1754186532249,0.03,160.07,160.06,94.99278103]
["bitfinex","SOLUSD",1754186534561,0.03,160.07,160.06,94.97278103]
["bitfinex","SOLUSD",1754186535268,0.03,160.07,160.06,95.59754674]
["bitfinex","SOLUSD",1754186536028,0.03,160.07,160.06,2.503834]
["bitfinex","SOLUSD",1754186536029,0.69,160.07,160.06,2.503834]
["bitfinex","SOLUSD",1754186536296,0.69,160.07,160.06,46.283834]
["bitfinex","SOLUSD",1754186538072,0.69,160.07,160.06,43.78]
["bitfinex","SOLUSD",1754186539169,6.57426306,160.07,160.06,43.78]
["bitfinex","SOLUSD",1754186539372,0.69,160.07,160.06,43.78]
["bitfinex","SOLUSD",1754186542297,0.03,160.07,160.06,49.66426306]
["bitfinex","SOLUSD",1754186542466,0.03,160.07,160.06,66.44894703]
["bitfinex","SOLUSD",1754186542677,0.03,160.07,160.06,67.11894703]
["bitfinex","SOLUSD",1754186546298,0.03,160.07,160.06,22.66894703]
["bitfinex","SOLUSD",1754186546299,0.69,160.07,160.06,22.66894703]
["bitfinex","SOLUSD",1754186546497,0.69,160.07,160.06,66.44894703]
["bitfinex","SOLUSD",1754186546986,0.69,160.07,160.06,60.56468397]
["bitfinex","SOLUSD",1754186547175,0.69,160.07,160.06,69.78]
["bitfinex","SOLUSD",1754186547788,0.69,160.07,160.06,72.284304]
["bitfinex","SOLUSD",1754186547994,0.69,160.07,160.06,69.78]
["bitfinex","SOLUSD",1754186549099,0.03,160.07,160.06,92.44894703]
["bitfinex","SOLUSD",1754186549277,0.03,160.07,160.06,67.11894703]
["bitfinex","SOLUSD",1754186552319,0.03,160.07,160.06,66.44894703]
["bitfinex","SOLUSD",1754186552680,0.03,160.07,160.06,67.11894703]
["bitfinex","SOLUSD",1754186554308,0.03,160.07,160.06,69.62309403]
["bitfinex","SOLUSD",1754186557901,0.69,160.07,160.06,63.06883097]
["bitfinex","SOLUSD",1754186558102,0.69,160.07,160.06,68.95309403]
["bitfinex","SOLUSD",1754186558279,0.69,160.07,160.06,66.44894703]
["bitfinex","SOLUSD",1754186558479,0.69,160.07,160.06,68.95340803]
["bitfinex","SOLUSD",1754186560503,0.03,160.07,160.06,68.95340803]
["bitfinex","SOLUSD",1754186560815,0.03,160.07,160.06,69.66340803]
["bitfinex","SOLUSD",1754186560995,0.03,160.07,160.06,68.95340803]
["bitfinex","SOLUSD",1754186561809,0.03,160.07,160.06,69.66340803]
["bitfinex","SOLUSD",1754186562110,0.03,160.07,160.06,68.95340803]
["bitfinex","SOLUSD",1754186564397,0.03,160.07,160.06,69.66340803]
["bitfinex","SOLUSD",1754186565119,0.03,160.07,160.06,63.77914497]
["bitfinex","SOLUSD",1754186565321,0.03,160.07,160.06,68.95340803]
["bitfinex","SOLUSD",1754186565904,0.03,160.07,160.06,63.06914497]
["bitfinex","SOLUSD",1754186566092,0.03,160.07,160.06,68.95340803]
["bitfinex","SOLUSD",1754186566719,0.69,160.07,160.06,19.28914497]
["bitfinex","SOLUSD",1754186566919,0.69,160.07,160.06,66.44894703]
["bitfinex","SOLUSD",1754186569111,0.03,160.07,160.06,66.44894703]
["bitfinex","SOLUSD",1754186569320,0.03,160.07,160.06,67.15894703]
["bitfinex","SOLUSD",1754186569498,0.03,160.07,160.06,69.66309503]
["bitfinex","SOLUSD",1754186570997,0.03,160.07,160.06,233.21075215]
["bitfinex","SOLUSD",1754186571188,0.03,160.09,160.08,52.78468397]
["bitfinex","SOLUSD",1754186571394,0.03,160.09,160.08,77.07363468]
["bitfinex","SOLUSD",1754186571595,0.03,160.09,160.08,77.78363468]
["bitfinex","SOLUSD",1754186574095,0.2,160.11,160.1,42.78468397]
["bitfinex","SOLUSD",1754186574299,0.2,160.11,160.1,108.9578197]
["bitfinex","SOLUSD",1754186574508,0.2,160.11,160.1,109.6678197]
["bitfinex","SOLUSD",1754186576396,0.2,160.11,160.1,49.29355664]
["bitfinex","SOLUSD",1754186576622,0.86,160.11,160.1,93.05355664]
["bitfinex","SOLUSD",1754186576809,0.2,160.11,160.1,93.05355664]
["bitfinex","SOLUSD",1754186577217,0.2,160.11,160.1,95.55692064]
["bitfinex","SOLUSD",1754186578708,0.2,160.11,160.1,98.72785927]
["bitfinex","SOLUSD",1754186579840,0.2,160.11,160.1,99.43785927]
["bitfinex","SOLUSD",1754186581324,0.2,160.11,160.1,105.32212233]
["bitfinex","SOLUSD",1754186581722,0.2,160.11,160.1,99.43785927]
["bitfinex","SOLUSD",1754186582651,0.2,160.11,160.1,105.32212233]
["bitfinex","SOLUSD",1754186582827,0.2,160.11,160.1,104.61212233]
["bitfinex","SOLUSD",1754186584523,0.2,160.11,160.1,98.72785927]
["bitfinex","SOLUSD",1754186584722,0.2,160.11,160.1,92.84359621]
["bitfinex","SOLUSD",1754186585023,0.91,160.11,160.1,98.72785927]
["bitfinex","SOLUSD",1754186585443,0.2,160.11,160.1,98.72785927]
["bitfinex","SOLUSD",1754186587325,0.2,160.11,160.1,99.43785927]
["bitfinex","SOLUSD",1754186587736,0.2,160.11,160.1,105.32212233]
["bitfinex","SOLUSD",1754186589229,0.2,160.11,160.1,98.72785927]
["bitfinex","SOLUSD",1754186590152,0.2,160.11,160.1,104.61212233]
["bitfinex","SOLUSD",1754186591123,0.91,160.11,160.1,60.85212233]
["bitfinex","SOLUSD",1754186591457,0.91,160.11,160.1,66.1989866]
["bitfinex","SOLUSD",1754186591627,0.91,160.11,160.1,55.29856569]
["bitfinex","SOLUSD",1754186591947,0.91,160.11,160.1,78.79520169]
["bitfinex","SOLUSD",1754186593247,0.91,160.11,160.1,69.57988566]
["bitfinex","SOLUSD",1754186595120,0.2,160.11,160.1,69.57988566]
["bitfinex","SOLUSD",1754186595340,0.2,160.11,160.1,76.17414872]
["bitfinex","SOLUSD",1754186595746,0.2,160.11,160.1,70.28988566]
["bitfinex","SOLUSD",1754186599374,0.2,160.11,160.1,76.17414872]
["bitfinex","SOLUSD",1754186600267,0.2,160.11,160.1,78.67751272]
["bitfinex","SOLUSD",1754186601164,0.03,160.12,160.11,16.78468397]
["bitfinex","SOLUSD",1754186601343,0.03,160.12,160.11,23.29351763]
["bitfinex","SOLUSD",1754186602380,0.03,160.12,160.11,25.79672463]
["bitfinex","SOLUSD",1754186605672,0.03,160.12,160.11,26.50672463]
["bitfinex","SOLUSD",1754186606040,0.03,160.12,160.11,25.79672463]
["bitfinex","SOLUSD",1754186610472,0.03,160.12,160.11,26.50672463]
["bitfinex","SOLUSD",1754186610765,0.03,160.12,160.11,25.79672463]
["bitfinex","SOLUSD",1754186615452,0.71,160.12,160.11,25.79672463]
["bitfinex","SOLUSD",1754186617672,0.03,160.12,160.11,25.79672463]
["bitfinex","SOLUSD",1754186618380,0.71,160.12,160.11,69.53672463]
["bitfinex","SOLUSD",1754186618565,0.71,160.12,160.11,68.91215403]
["bitfinex","SOLUSD",1754186621186,0.71,160.12,160.11,25.17215403]
["bitfinex","SOLUSD",1754186621488,0.71,160.12,160.11,68.89215403]
["bitfinex","SOLUSD",1754186622357,0.03,160.12,160.11,68.89215403]
["bitfinex","SOLUSD",1754186622877,0.03,160.12,160.11,69.61215403]
["bitfinex","SOLUSD",1754186628566,0.03,160.13,160.11,69.61215403]
["bitfinex","SOLUSD",1754186628771,0.03,160.13,160.12,24.01347863]
["bitfinex","SOLUSD",1754186628969,0.03,160.14,160.13,22.66894703]
["bitfinex","SOLUSD",1754186629274,0.03,160.14,160.13,67.10894703]
["bitfinex","SOLUSD",1754186630173,0.03,160.14,160.13,69.61168403]
["bitfinex","SOLUSD",1754186638194,0.03,160.15,160.14,22.66894703]
["bitfinex","SOLUSD",1754186638395,0.03,160.15,160.14,170.59340063]
["bitfinex","SOLUSD",1754186638609,0.03,160.15,160.14,170.68894703]
["bitfinex","SOLUSD",1754186640885,0.71,160.15,160.14,169.96894703]
["bitfinex","SOLUSD",1754186641088,0.71,160.15,160.14,213.66894703]
["bitfinex","SOLUSD",1754186641597,0.71,160.15,160.14,66.36894703]
["bitfinex","SOLUSD",1754186643310,0.71,160.15,160.14,60.48468397]
["bitfinex","SOLUSD",1754186643510,0.71,160.15,160.14,66.36894703]
["bitfinex","SOLUSD",1754186646413,0.71,160.15,160.14,60.48468397]
["bitfinex","SOLUSD",1754186646612,0.71,160.15,160.14,66.36894703]
["bitfinex","SOLUSD",1754186649229,0.71,160.15,160.14,60.48468397]
["bitfinex","SOLUSD",1754186649720,0.71,160.15,160.14,66.36894703]
["bitfinex","SOLUSD",1754186654234,0.03,160.15,160.14,67.68340063]
["bitfinex","SOLUSD",1754186654726,0.86,160.22,160.18,42.78468397]
["bitfinex","SOLUSD",1754186654904,0.86,160.22,160.21,26.0]
["bitfinex","SOLUSD",1754186655092,0.2,160.22,160.21,69.7]
["bitfinex","SOLUSD",1754186655288,0.2,160.22,160.21,75.584263]
["bitfinex","SOLUSD",1754186655713,0.86,160.22,160.21,75.584263]
["bitfinex","SOLUSD",1754186656400,0.2,160.22,160.21,98.25321003]
["bitfinex","SOLUSD",1754186657104,0.86,160.22,160.21,98.25321003]
["bitfinex","SOLUSD",1754186658202,0.2,160.22,160.21,92.36894697]
["bitfinex","SOLUSD",1754186658430,0.2,160.22,160.21,98.25321003]
["bitfinex","SOLUSD",1754186658626,0.2,160.22,160.21,98.94321003]
["bitfinex","SOLUSD",1754186659298,0.2,160.22,160.21,98.25321003]
["bitfinex","SOLUSD",1754186660003,0.86,160.22,160.21,98.25321003]
["bitfinex","SOLUSD",1754186660923,0.2,160.22,160.21,98.25321003]
["bitfinex","SOLUSD",1754186661303,0.2,160.22,160.21,92.36894697]
["bitfinex","SOLUSD",1754186661505,0.2,160.22,160.21,98.94321003]
["bitfinex","SOLUSD",1754186662120,0.2,160.22,160.21,98.25321003]
["bitfinex","SOLUSD",1754186662320,0.2,160.22,160.21,98.94321003]
["bitfinex","SOLUSD",1754186662534,0.2,160.24,160.22,16.78468397]
["bitfinex","SOLUSD",1754186662714,0.2,160.24,160.23,61.22878682]
["bitfinex","SOLUSD",1754186663024,0.2,160.24,160.23,67.11304988]
["bitfinex","SOLUSD",1754186663232,0.2,160.24,160.23,67.80304988]
["bitfinex","SOLUSD",1754186663404,0.86,160.24,160.23,22.66894703]
["bitfinex","SOLUSD",1754186663606,0.86,160.24,160.23,69.84]
["bitfinex","SOLUSD",1754186663809,0.86,160.24,160.23,75.72426306]
["bitfinex","SOLUSD",1754186665821,0.86,160.24,160.23,69.84]
["bitfinex","SOLUSD",1754186666436,0.86,160.24,160.21,22.66894697]
["bitfinex","SOLUSD",1754186666608,0.86,160.24,160.22,43.84]
["bitfinex","SOLUSD",1754186666609,6.54426306,160.23,160.22,43.84]
["bitfinex","SOLUSD",1754186666819,0.66,160.23,160.22,43.86]
["bitfinex","SOLUSD",1754186673155,0.2,160.24,160.22,50.43426306]
["bitfinex","SOLUSD",1754186673349,0.2,160.24,160.23,5.88426306]
["bitfinex","SOLUSD",1754186676651,0.2,160.24,160.23,22.66894703]
["bitfinex","SOLUSD",1754186676829,0.2,160.24,160.23,23.33894703]
["bitfinex","SOLUSD",1754186677031,0.2,160.24,160.23,17.45468397]
["bitfinex","SOLUSD",1754186677238,0.2,160.24,160.23,23.33894703]
["bitfinex","SOLUSD",1754186677428,0.2,160.24,160.23,23.96304988]
["bitfinex","SOLUSD",1754186677632,0.03,160.25,160.24,16.78468397]
["bitfinex","SOLUSD",1754186677845,0.03,160.25,160.24,66.56894703]
["bitfinex","SOLUSD",1754186678052,0.03,160.25,160.24,67.23894703]
["bitfinex","SOLUSD",1754186679841,0.03,160.25,160.24,66.56894703]
["bitfinex","SOLUSD",1754186680039,0.71,160.25,160.24,92.56894703]
["bitfinex","SOLUSD",1754186680370,0.03,160.25,160.24,92.56894703]
["bitfinex","SOLUSD",1754186681571,0.03,160.25,160.24,67.23894703]
["bitfinex","SOLUSD",1754186682953,0.2,160.29,160.28,22.66894703]
["bitfinex","SOLUSD",1754186683152,0.2,160.29,160.28,66.62894703]
["bitfinex","SOLUSD",1754186683355,0.2,160.29,160.28,67.29894703]
["bitfinex","SOLUSD",1754186684035,0.2,160.29,160.28,73.18321003]
["bitfinex","SOLUSD",1754186685332,0.2,160.29,160.28,72.51321003]
["bitfinex","SOLUSD",1754186685748,0.2,160.29,160.28,73.18321003]
["bitfinex","SOLUSD",1754186686158,0.2,160.29,160.28,72.51321003]
["bitfinex","SOLUSD",1754186687854,0.2,160.29,160.28,73.18321003]
["bitfinex","SOLUSD",1754186691346,5.88426306,160.38,160.32,16.78468397]
["bitfinex","SOLUSD",1754186691662,5.88426306,160.37,160.33,43.96]
["bitfinex","SOLUSD",1754186691861,5.88426306,160.35,160.3,5.88426306]
["bitfinex","SOLUSD",1754186692035,0.68,160.34,160.31,43.94]
["bitfinex","SOLUSD",1754186693567,5.88426306,160.37,160.32,5.88426306]
["bitfinex","SOLUSD",1754186693736,0.68,160.33,160.32,5.88426306]
["bitfinex","SOLUSD",1754186694069,0.68,160.33,160.32,43.96]
["bitfinex","SOLUSD",1754186694580,0.68,160.33,160.32,47.08082182]
["bitfinex","SOLUSD",1754186694788,0.68,160.33,160.32,43.98]
["bitfinex","SOLUSD",1754186694959,6.56426306,160.33,160.32,42.72]
["bitfinex","SOLUSD",1754186700272,0.68,160.33,160.32,42.72]
["bitfinex","SOLUSD",1754186700575,6.56426306,160.33,160.32,42.72]
["bitfinex","SOLUSD",1754186701473,0.68,160.33,160.32,42.72]
["bitfinex","SOLUSD",1754186701646,6.56426306,160.33,160.3,43.94]
["bitfinex","SOLUSD",1754186701959,0.03,160.34,160.3,43.94]
["bitfinex","SOLUSD",1754186701960,5.88426306,160.31,160.3,43.94]
["bitfinex","SOLUSD",1754186702167,6.46426306,160.31,160.3,43.94]
["bitfinex","SOLUSD",1754186704970,0.58,160.33,160.28,44.65]
["bitfinex","SOLUSD",1754186705284,0.58,160.32,160.28,43.96]
["bitfinex","SOLUSD",1754186705474,5.88426306,160.29,160.28,43.96]
["bitfinex","SOLUSD",1754186706450,5.88426306,160.29,160.28,44.65]
["bitfinex","SOLUSD",1754186707181,5.88426306,160.29,160.28,43.96]
["bitfinex","SOLUSD",1754186708652,5.88426306,160.29,160.28,44.65]
["bitfinex","SOLUSD",1754186709100,0.58,160.33,160.28,44.65]
["bitfinex","SOLUSD",1754186709101,5.88426306,160.3,160.28,44.65]
["bitfinex","SOLUSD",1754186709808,5.88426306,160.3,160.28,43.96]
["bitfinex","SOLUSD",1754186710166,5.88426306,160.29,160.28,43.96]
["bitfinex","SOLUSD",1754186710598,6.46426306,160.29,160.25,0.06]
["bitfinex","SOLUSD",1754186710802,5.88426306,160.26,160.25,0.06]
["bitfinex","SOLUSD",1754186711581,5.88426306,160.26,160.25,0.75]
["bitfinex","SOLUSD",1754186711901,5.88426306,160.28,160.25,0.75]
["bitfinex","SOLUSD",1754186712082,5.88426306,160.27,160.26,0.69]
["bitfinex","SOLUSD",1754186712799,5.88426306,160.29,160.26,0.69]
["bitfinex","SOLUSD",1754186712971,5.88426306,160.29,160.27,44.69]
["bitfinex","SOLUSD",1754186714094,5.88426306,160.3,160.28,0.69]
["bitfinex","SOLUSD",1754186714302,5.88426306,160.31,160.28,0.69]
["bitfinex","SOLUSD",1754186714807,0.61,160.34,160.28,0.69]
["bitfinex","SOLUSD",1754186714808,5.88426306,160.32,160.28,0.69]
["bitfinex","SOLUSD",1754186715171,5.91426306,160.34,160.28,6.57426306]
["bitfinex","SOLUSD",1754186715369,5.91426306,160.34,160.29,0.69]
["bitfinex","SOLUSD",1754186715572,0.03,160.34,160.3,44.0]
["bitfinex","SOLUSD",1754186715809,5.88426306,160.32,160.3,44.69]
["bitfinex","SOLUSD",1754186716607,0.03,160.34,160.3,44.0]
["bitfinex","SOLUSD",1754186716912,5.88426306,160.32,160.3,44.69]
["bitfinex","SOLUSD",1754186717297,0.03,160.34,160.3,44.0]
["bitfinex","SOLUSD",1754186717498,0.03,160.34,160.31,6.57426306]
["bitfinex","SOLUSD",1754186717906,0.03,160.34,160.32,0.69]
["bitfinex","SOLUSD",1754186718108,0.03,160.34,160.33,44.06]
["bitfinex","SOLUSD",1754186718617,0.03,160.34,160.33,44.75]
["bitfinex","SOLUSD",1754186720027,5.91426306,160.34,160.3,0.75]
["bitfinex","SOLUSD",1754186720199,5.91426306,160.34,160.33,44.12]
["bitfinex","SOLUSD",1754186720405,5.91426306,160.34,160.33,44.81]
["bitfinex","SOLUSD",1754186720406,0.03,160.34,160.33,44.81]
["bitfinex","SOLUSD",1754186721598,0.03,160.34,160.33,50.69426306]
["bitfinex","SOLUSD",1754186723218,0.03,160.34,160.33,44.81]
["bitfinex","SOLUSD",1754186724617,0.03,160.34,160.33,44.12]
["bitfinex","SOLUSD",1754186725019,0.03,160.34,160.33,44.81]
["bitfinex","SOLUSD",1754186725206,0.03,160.34,160.33,50.69426306]
["bitfinex","SOLUSD",1754186725406,0.03,160.34,160.33,67.47894703]
["bitfinex","SOLUSD",1754186725709,0.03,160.34,160.33,93.47894703]
["bitfinex","SOLUSD",1754186725916,0.03,160.35,160.34,16.78468397]
["bitfinex","SOLUSD",1754186726118,0.03,160.35,160.34,23.35894703]
["bitfinex","SOLUSD",1754186727321,0.03,160.35,160.34,28.32616201]
["bitfinex","SOLUSD",1754186727617,6.49426306,160.46,160.38,16.78468397]
["bitfinex","SOLUSD",1754186727823,6.49426306,160.46,160.41,5.88426306]
["bitfinex","SOLUSD",1754186727993,0.61,160.45,160.42,44.08]
["bitfinex","SOLUSD",1754186728192,0.61,160.47,160.42,44.08]
["bitfinex","SOLUSD",1754186728530,6.49426306,160.46,160.42,44.77]
["bitfinex","SOLUSD",1754186728828,5.88426306,160.43,160.42,44.08]
["bitfinex","SOLUSD",1754186729139,6.49426306,160.43,160.34,18.749414]
["bitfinex","SOLUSD",1754186729296,6.49426306,160.43,160.35,44.12]
["bitfinex","SOLUSD",1754186729297,5.88426306,160.38,160.35,44.12]
["bitfinex","SOLUSD",1754186729721,26.0,160.43,160.35,44.12]
["bitfinex","SOLUSD",1754186729722,5.88426306,160.39,160.36,0.69]
["bitfinex","SOLUSD",1754186729919,5.88426306,160.41,160.36,6.57426306]
["bitfinex","SOLUSD",1754186730132,5.88426306,160.4,160.36,0.69]
["bitfinex","SOLUSD",1754186730401,5.88426306,160.38,160.35,44.12]
["bitfinex","SOLUSD",1754186730711,6.49426306,160.38,160.35,44.12]
["bitfinex","SOLUSD",1754186731334,5.88426306,160.38,160.35,44.12]
["bitfinex","SOLUSD",1754186731549,6.49426306,160.38,160.35,44.12]
["bitfinex","SOLUSD",1754186731703,26.0,160.43,160.35,44.12]
["bitfinex","SOLUSD",1754186731704,6.49426306,160.37,160.35,44.12]
["bitfinex","SOLUSD",1754186733357,6.49426306,160.37,160.32,26.0]
["bitfinex","SOLUSD",1754186733358,5.88426306,160.37,160.32,26.0]
["bitfinex","SOLUSD",1754186733647,5.88426306,160.36,160.33,44.12]
["bitfinex","SOLUSD",1754186734353,5.88426306,160.36,160.33,44.81]
["bitfinex","SOLUSD",1754186734509,5.88426306,160.38,160.34,0.69]
["bitfinex","SOLUSD",1754186734707,5.88426306,160.38,160.35,0.69]
["bitfinex","SOLUSD",1754186734946,5.88426306,160.38,160.36,44.1]
["bitfinex","SOLUSD",1754186735614,5.88426306,160.39,160.36,44.79]
["bitfinex","SOLUSD",1754186735811,5.88426306,160.39,160.36,44.1]
["bitfinex","SOLUSD",1754186736107,5.88426306,160.4,160.37,0.69]
["bitfinex","SOLUSD",1754186736336,0.61,160.42,160.37,0.69]
["bitfinex","SOLUSD",1754186736536,5.88426306,160.4,160.37,0.69]
["bitfinex","SOLUSD",1754186737008,5.88426306,160.39,160.37,0.69]
["bitfinex","SOLUSD",1754186737626,6.49426306,160.39,160.36,44.1]
["bitfinex","SOLUSD",1754186737836,5.88426306,160.39,160.36,44.1]
["bitfinex","SOLUSD",1754186738410,5.88426306,160.38,160.36,44.1]
["bitfinex","SOLUSD",1754186738830,5.88426306,160.39,160.36,44.79]
["bitfinex","SOLUSD",1754186739032,5.88426306,160.39,160.36,44.1]
["bitfinex","SOLUSD",1754186739237,5.88426306,160.39,160.37,0.69]
["bitfinex","SOLUSD",1754186739613,0.03,160.4,160.36,44.79]
["bitfinex","SOLUSD",1754186739811,5.91426306,160.4,160.37,0.69]
["bitfinex","SOLUSD",1754186740030,5.91426306,160.4,160.38,5.88426306]
["bitfinex","SOLUSD",1754186740031,0.03,160.4,160.38,5.88426306]
["bitfinex","SOLUSD",1754186740216,0.03,160.4,160.39,50.67426306]
["bitfinex","SOLUSD",1754186740708,0.03,160.4,160.39,44.79]
["bitfinex","SOLUSD",1754186742547,0.03,160.4,160.39,50.67426306]
["bitfinex","SOLUSD",1754186742724,0.03,160.4,160.39,44.79]
["bitfinex","SOLUSD",1754186743034,0.03,160.4,160.39,50.67426306]
["bitfinex","SOLUSD",1754186744737,0.03,160.4,160.39,50.75426306]
["bitfinex","SOLUSD",1754186746745,0.03,160.4,160.39,44.87]
["bitfinex","SOLUSD",1754186747040,0.03,160.4,160.39,50.75426306]
["bitfinex","SOLUSD",1754186757436,0.03,160.4,160.39,44.18]
["bitfinex","SOLUSD",1754186757820,0.03,160.4,160.39,44.87]
["bitfinex","SOLUSD",1754186758022,0.03,160.4,160.39,50.75426306]
["bitfinex","SOLUSD",1754186758955,0.03,160.4,160.39,44.87]
["bitfinex","SOLUSD",1754186759146,0.03,160.4,160.39,50.75426306]
["bitfinex","SOLUSD",1754186760331,0.03,160.4,160.39,44.87]
["bitfinex","SOLUSD",1754186766753,0.03,160.4,160.39,50.75426306]
["bitfinex","SOLUSD",1754186774567,0.03,160.4,160.39,44.87]
["bitfinex","SOLUSD",1754186774754,0.03,160.4,160.39,43.9]
["bitfinex","SOLUSD",1754186775067,0.03,160.4,160.39,50.46426306]
["bitfinex","SOLUSD",1754186778385,0.64,160.4,160.37,5.88426306]
["bitfinex","SOLUSD",1754186778584,0.61,160.39,160.38,43.88]
["bitfinex","SOLUSD",1754186778888,0.03,160.4,160.38,49.76426306]
["bitfinex","SOLUSD",1754186779354,0.64,160.4,160.38,43.88]
["bitfinex","SOLUSD",1754186781144,0.03,160.4,160.38,49.76426306]
["bitfinex","SOLUSD",1754186781350,0.03,160.4,160.38,50.44426306]
["bitfinex","SOLUSD",1754186782870,5.98426306,160.39,160.31,0.68]
["bitfinex","SOLUSD",1754186783073,0.03,160.4,160.31,6.56426306]
["bitfinex","SOLUSD",1754186783074,5.88426306,160.37,160.31,6.56426306]
["bitfinex","SOLUSD",1754186783273,5.98426306,160.36,160.31,6.56426306]
["bitfinex","SOLUSD",1754186783593,0.03,160.4,160.3,0.06]
["bitfinex","SOLUSD",1754186783594,5.88426306,160.38,160.34,43.9]
["bitfinex","SOLUSD",1754186783894,0.1,160.37,160.34,43.9]
["bitfinex","SOLUSD",1754186784403,0.1,160.36,160.34,43.9]
["bitfinex","SOLUSD",1754186787284,6.49426306,160.37,160.34,43.9]
["bitfinex","SOLUSD",1754186787485,0.61,160.37,160.34,43.9]
["bitfinex","SOLUSD",1754186787816,6.49426306,160.37,160.34,43.9]
["bitfinex","SOLUSD",1754186787983,0.61,160.36,160.34,43.9]
["bitfinex","SOLUSD",1754186788622,5.88426306,160.35,160.33,0.06]
["bitfinex","SOLUSD",1754186788910,6.49426306,160.34,160.33,43.94]
["bitfinex","SOLUSD",1754186793472,6.49426306,160.34,160.33,0.06]
["bitfinex","SOLUSD",1754186794005,5.88426306,160.34,160.33,0.06]
["bitfinex","SOLUSD",1754186794380,0.61,160.36,160.33,0.06]
["bitfinex","SOLUSD",1754186794574,31.88426306,160.37,160.34,44.59]
["bitfinex","SOLUSD",1754186794780,0.03,160.4,160.35,0.69]
["bitfinex","SOLUSD",1754186794983,5.88426306,160.38,160.36,0.69]
["bitfinex","SOLUSD",1754186795306,5.88426306,160.38,160.37,43.94]
["bitfinex","SOLUSD",1754186797205,6.49426306,160.38,160.37,43.94]
["bitfinex","SOLUSD",1754186799477,0.03,160.4,160.37,44.63]
["bitfinex","SOLUSD",1754186799688,0.03,160.4,160.38,0.69]
["bitfinex","SOLUSD",1754186800988,5.91426306,160.4,160.37,43.94]
["bitfinex","SOLUSD",1754186801189,0.03,160.4,160.37,43.94]
["bitfinex","SOLUSD",1754186801399,0.03,160.4,160.38,0.69]
["bitfinex","SOLUSD",1754186801782,0.03,160.4,160.39,0.69]
["bitfinex","SOLUSD",1754186802012,0.03,160.4,160.39,6.57426306]
["bitfinex","SOLUSD",1754186809015,0.03,160.4,160.39,0.69]
["bitfinex","SOLUSD",1754186809227,0.03,160.4,160.39,6.57426306]
["bitfinex","SOLUSD",1754186810282,0.03,160.4,160.38,5.88426306]
["bitfinex","SOLUSD",1754186810624,0.03,160.4,160.37,43.94]
["bitfinex","SOLUSD",1754186810796,0.03,160.4,160.37,44.63]
["bitfinex","SOLUSD",1754186811587,6.49426306,160.39,160.37,43.94]
["bitfinex","SOLUSD",1754186813899,5.88426306,160.39,160.37,43.94]
["bitfinex","SOLUSD",1754186815321,5.91426306,160.4,160.37,44.63]
["bitfinex","SOLUSD",1754186815803,5.91426306,160.4,160.38,0.69]
["bitfinex","SOLUSD",1754186815804,0.03,160.4,160.38,0.69]
["bitfinex","SOLUSD",1754186817524,5.91426306,160.4,160.37,43.94]
["bitfinex","SOLUSD",1754186817719,5.91426306,160.4,160.37,44.63]
["bitfinex","SOLUSD",1754186820230,0.03,160.4,160.37,44.63]
["bitfinex","SOLUSD",1754186820401,5.91426306,160.4,160.37,44.63]
["bitfinex","SOLUSD",1754186820597,5.88426306,160.38,160.37,43.94]
["bitfinex","SOLUSD",1754186821331,6.49426306,160.38,160.35,43.9]
["bitfinex","SOLUSD",1754186821497,5.88426306,160.36,160.35,43.9]
["bitfinex","SOLUSD",1754186822402,5.88426306,160.36,160.33,43.96]
["bitfinex","SOLUSD",1754186822613,5.88426306,160.35,160.33,43.96]
["bitfinex","SOLUSD",1754186823225,5.88426306,160.35,160.33,44.65]
["bitfinex","SOLUSD",1754186823828,26.0,160.37,160.33,44.65]
["bitfinex","SOLUSD",1754186824123,5.88426306,160.35,160.33,44.65]
["bitfinex","SOLUSD",1754186824696,5.88426306,160.35,160.33,43.96]
["bitfinex","SOLUSD",1754186824891,5.88426306,160.35,160.34,0.69]
["bitfinex","SOLUSD",1754186825145,5.88426306,160.35,160.33,43.96]
["bitfinex","SOLUSD",1754186825324,5.88426306,160.34,160.33,43.96]
["bitfinex","SOLUSD",1754186827055,26.0,160.37,160.33,44.65]
["bitfinex","SOLUSD",1754186827201,5.91426306,160.38,160.34,0.69]
["bitfinex","SOLUSD",1754186827526,5.88426306,160.37,160.35,0.69]
["bitfinex","SOLUSD",1754186828032,5.88426306,160.37,160.36,0.69]
["bitfinex","SOLUSD",1754186828232,5.91426306,160.38,160.36,0.69]
["bitfinex","SOLUSD",1754186829819,5.91426306,160.38,160.34,0.69]
["bitfinex","SOLUSD",1754186830017,5.91426306,160.38,160.33,43.96]
["bitfinex","SOLUSD",1754186830203,5.91426306,160.38,160.35,0.69]
["bitfinex","SOLUSD",1754186830734,0.03,160.38,160.35,0.69]
["bitfinex","SOLUSD",1754186830928,5.91426306,160.38,160.36,0.69]
["bitfinex","SOLUSD",1754186832506,5.91426306,160.38,160.35,0.69]
["bitfinex","SOLUSD",1754186835640,26.0,160.34,160.33,0.06]
["bitfinex","SOLUSD",1754186835829,31.88426306,160.34,160.33,0.06]
["bitfinex","SOLUSD",1754186836003,32.49426306,160.34,160.33,0.06]
["bitfinex","SOLUSD",1754186841042,31.88426306,160.34,160.33,0.06]
["bitfinex","SOLUSD",1754186843440,32.49426306,160.34,160.33,0.06]
["bitfinex","SOLUSD",1754186848445,31.88426306,160.34,160.33,0.75]
["bitfinex","SOLUSD",1754186848821,26.0,160.34,160.33,0.75]
["bitfinex","SOLUSD",1754186849143,0.03,160.37,160.33,6.63426306]
["bitfinex","SOLUSD",1754186849543,0.03,160.37,160.34,0.69]
["bitfinex","SOLUSD",1754186850147,0.03,160.37,160.35,0.69]
["bitfinex","SOLUSD",1754186851029,0.03,160.37,160.33,5.94426306]
["bitfinex","SOLUSD",1754186851234,0.03,160.37,160.36,0.69]
["bitfinex","SOLUSD",1754186851838,5.91426306,160.37,160.33,0.75]
["bitfinex","SOLUSD",1754186852041,5.88426306,160.36,160.34,0.69]
["bitfinex","SOLUSD",1754186855249,5.88426306,160.36,160.35,0.7]
["bitfinex","SOLUSD",1754186855456,5.88426306,160.36,160.33,0.06]
["bitfinex","SOLUSD",1754186855756,5.88426306,160.36,160.33,0.76]
["bitfinex","SOLUSD",1754186855757,5.88426306,160.35,160.33,0.76]
["bitfinex","SOLUSD",1754186855941,31.88426306,160.36,160.33,0.76]
["bitfinex","SOLUSD",1754186856260,26.0,160.35,160.33,0.76]
["bitfinex","SOLUSD",1754186856443,31.88426306,160.35,160.33,0.76]
["bitfinex","SOLUSD",1754186858037,31.88426306,160.36,160.34,0.7]
["bitfinex","SOLUSD",1754186858835,26.0,160.36,160.35,0.7]
["bitfinex","SOLUSD",1754186859048,0.03,160.37,160.35,0.7]
["bitfinex","SOLUSD",1754186859246,0.03,160.37,160.35,6.58426306]
["bitfinex","SOLUSD",1754186859653,0.03,160.37,160.36,0.7]
["bitfinex","SOLUSD",1754186859850,0.03,160.37,160.36,6.58426306]
["bitfinex","SOLUSD",1754186864349,0.03,160.37,160.36,0.7]
["bitfinex","SOLUSD",1754186864594,0.03,160.37,160.36,6.58426306]
["bitfinex","SOLUSD",1754186868043,0.03,160.37,160.35,50.88426306]
["bitfinex","SOLUSD",1754186868843,0.03,160.37,160.35,51.58426306]
["bitfinex","SOLUSD",1754186869281,0.03,160.37,160.35,50.88426306]
["bitfinex","SOLUSD",1754186869489,0.03,160.37,160.36,0.7]
["bitfinex","SOLUSD",1754186870864,0.03,160.37,160.35,50.94426306]
["bitfinex","SOLUSD",1754186871064,0.03,160.37,160.35,51.64426306]
["bitfinex","SOLUSD",1754186871454,0.03,160.37,160.36,6.58426306]
["bitfinex","SOLUSD",1754186886193,0.03,160.37,160.36,23.36894703]
["bitfinex","SOLUSD",1754186886398,0.03,160.4,160.39,26.0]
["bitfinex","SOLUSD",1754186886598,0.61,160.47,160.4,16.78468397]
["bitfinex","SOLUSD",1754186886770,26.61,160.49,160.46,5.88426306]
["bitfinex","SOLUSD",1754186886964,0.61,160.48,160.47,44.72]
["bitfinex","SOLUSD",1754186893785,0.61,160.5,160.47,44.72]
["bitfinex","SOLUSD",1754186894776,0.61,160.49,160.47,44.72]
["bitfinex","SOLUSD",1754186895508,5.88426306,160.5,160.47,44.72]
["bitfinex","SOLUSD",1754186895668,0.61,160.49,160.47,44.72]
["bitfinex","SOLUSD",1754186901290,5.88426306,160.5,160.47,44.72]
["bitfinex","SOLUSD",1754186901613,6.49426306,160.5,160.47,44.72]
["bitfinex","SOLUSD",1754186901907,0.61,160.49,160.47,44.72]
["bitfinex","SOLUSD",1754186902499,5.88426306,160.5,160.47,44.72]
["bitfinex","SOLUSD",1754186902699,6.49426306,160.5,160.47,44.72]
["bitfinex","SOLUSD",1754186903495,0.61,160.5,160.47,44.72]
["bitfinex","SOLUSD",1754186903739,6.49426306,160.5,160.47,44.72]
["bitfinex","SOLUSD",1754186904094,0.61,160.49,160.47,44.72]
["bitfinex","SOLUSD",1754186904338,0.61,160.49,160.44,0.69]
["bitfinex","SOLUSD",1754186904339,5.88426306,160.48,160.4,5.88426306]
["bitfinex","SOLUSD",1754186904643,5.88426306,160.45,160.41,45.23]
["bitfinex","SOLUSD",1754186904934,5.88426306,160.46,160.41,50.42426306]
["bitfinex","SOLUSD",1754186905130,6.49426306,160.46,160.42,0.69]
["bitfinex","SOLUSD",1754186905297,5.88426306,160.46,160.42,0.69]
["bitfinex","SOLUSD",1754186905905,5.88426306,160.46,160.43,0.69]
["bitfinex","SOLUSD",1754186908538,0.61,160.46,160.41,50.42426306]
["bitfinex","SOLUSD",1754186908832,6.49426306,160.46,160.42,0.69]
["bitfinex","SOLUSD",1754186909657,5.88426306,160.45,160.42,0.69]
["bitfinex","SOLUSD",1754186909819,5.88426306,160.45,160.41,44.54]
["bitfinex","SOLUSD",1754186909999,5.88426306,160.43,160.41,44.54]
["bitfinex","SOLUSD",1754186910201,6.49426306,160.42,160.41,44.54]
["bitfinex","SOLUSD",1754186911196,6.49426306,160.42,160.38,45.15]
["bitfinex","SOLUSD",1754186911404,5.88426306,160.39,160.38,44.46]
["bitfinex","SOLUSD",1754186911708,5.88426306,160.39,160.37,44.44]
["bitfinex","SOLUSD",1754186912430,5.88426306,160.42,160.38,0.69]
["bitfinex","SOLUSD",1754186913000,5.88426306,160.43,160.38,6.57426306]
["bitfinex","SOLUSD",1754186913334,5.88426306,160.44,160.39,6.57426306]
["bitfinex","SOLUSD",1754186913507,5.88426306,160.44,160.4,45.11]
["bitfinex","SOLUSD",1754186913700,5.88426306,160.44,160.4,44.42]
["bitfinex","SOLUSD",1754186913900,5.88426306,160.44,160.41,0.69]
["bitfinex","SOLUSD",1754186914514,5.88426306,160.44,160.4,44.42]
["bitfinex","SOLUSD",1754186914714,5.88426306,160.44,160.42,0.67]
["bitfinex","SOLUSD",1754186915635,26.0,160.45,160.43,0.67]
["bitfinex","SOLUSD",1754186916000,31.88426306,160.45,160.43,0.67]
["bitfinex","SOLUSD",1754186916204,26.0,160.45,160.42,0.67]
["bitfinex","SOLUSD",1754186916428,5.88426306,160.45,160.42,0.67]
["bitfinex","SOLUSD",1754186917430,5.88426306,160.45,160.43,0.67]
["bitfinex","SOLUSD",1754186918415,5.88426306,160.46,160.43,0.67]
["bitfinex","SOLUSD",1754186919021,5.88426306,160.45,160.43,0.67]
["bitfinex","SOLUSD",1754186919223,5.88426306,160.45,160.41,0.67]
["bitfinex","SOLUSD",1754186919423,4.19165058,160.47,160.42,0.67]
["bitfinex","SOLUSD",1754186919617,6.49426306,160.46,160.42,0.67]
["bitfinex","SOLUSD",1754186920437,6.49426306,160.46,160.43,0.67]
["bitfinex","SOLUSD",1754186920622,5.88426306,160.46,160.43,0.67]
["bitfinex","SOLUSD",1754186921940,6.49426306,160.46,160.43,0.67]
["bitfinex","SOLUSD",1754186922140,6.49426306,160.46,160.41,6.55426306]
["bitfinex","SOLUSD",1754186922343,6.49426306,160.46,160.41,5.88426306]
["bitfinex","SOLUSD",1754186922642,6.49426306,160.46,160.42,0.67]
["bitfinex","SOLUSD",1754186924339,5.88426306,160.46,160.43,0.67]
["bitfinex","SOLUSD",1754186925128,6.49426306,160.46,160.41,5.88426306]
["bitfinex","SOLUSD",1754186925445,0.61,160.45,160.4,50.97426306]
["bitfinex","SOLUSD",1754186925749,0.61,160.44,160.4,50.97426306]
["bitfinex","SOLUSD",1754186925954,32.49426306,160.45,160.41,0.67]
["bitfinex","SOLUSD",1754186927933,26.61,160.45,160.41,0.67]
["bitfinex","SOLUSD",1754186928133,32.49426306,160.45,160.41,0.67]
["bitfinex","SOLUSD",1754186928440,5.88426306,160.44,160.41,0.67]
["bitfinex","SOLUSD",1754186928836,26.0,160.45,160.42,0.67]
["bitfinex","SOLUSD",1754186929031,31.88426306,160.45,160.42,0.67]
["bitfinex","SOLUSD",1754186929229,5.88426306,160.45,160.42,0.67]
["bitfinex","SOLUSD",1754186929824,6.49426306,160.45,160.42,0.67]
["bitfinex","SOLUSD",1754186930146,6.49426306,160.45,160.41,0.67]
["bitfinex","SOLUSD",1754186932868,0.61,160.45,160.41,0.67]
["bitfinex","SOLUSD",1754186933150,6.49426306,160.45,160.41,0.67]
["bitfinex","SOLUSD",1754186933724,5.88426306,160.45,160.41,0.67]
["bitfinex","SOLUSD",1754186933931,6.49426306,160.44,160.4,44.42]
["bitfinex","SOLUSD",1754186934144,6.49426306,160.44,160.4,45.09]
["bitfinex","SOLUSD",1754186934636,0.61,160.43,160.4,44.48]
["bitfinex","SOLUSD",1754186935029,0.61,160.43,160.4,45.15]
["bitfinex","SOLUSD",1754186935483,6.49426306,160.44,160.4,45.15]
["bitfinex","SOLUSD",1754186936949,6.49426306,160.43,160.4,44.48]
["bitfinex","SOLUSD",1754186937150,6.49426306,160.42,160.4,44.48]
["bitfinex","SOLUSD",1754186937549,5.88426306,160.42,160.4,44.48]
["bitfinex","SOLUSD",1754186937744,5.88426306,160.43,160.4,44.48]
["bitfinex","SOLUSD",1754186937943,5.88426306,160.43,160.41,0.67]
["bitfinex","SOLUSD",1754186938658,5.88426306,160.43,160.4,0.06]
["bitfinex","SOLUSD",1754186938964,6.49426306,160.43,160.4,0.06]
["bitfinex","SOLUSD",1754186939166,6.49426306,160.43,160.4,0.73]
["bitfinex","SOLUSD",1754186940366,5.88426306,160.43,160.4,0.06]
["bitfinex","SOLUSD",1754186940572,5.88426306,160.41,160.4,0.06]
["bitfinex","SOLUSD",1754186940950,26.0,160.43,160.4,0.06]
["bitfinex","SOLUSD",1754186941168,5.88426306,160.42,160.4,0.73]
["bitfinex","SOLUSD",1754186942380,0.61,160.44,160.4,0.06]
["bitfinex","SOLUSD",1754186942680,5.88426306,160.43,160.41,0.67]
["bitfinex","SOLUSD",1754186942865,4.83826711,160.45,160.41,0.67]
["bitfinex","SOLUSD",1754186943067,5.88426306,160.43,160.41,0.67]
["bitfinex","SOLUSD",1754186943263,5.88426306,160.43,160.4,0.73]
["bitfinex","SOLUSD",1754186944182,6.49426306,160.43,160.4,0.73]
["bitfinex","SOLUSD",1754186944379,5.88426306,160.43,160.4,0.73]
["bitfinex","SOLUSD",1754186945293,4.80826711,160.44,160.4,0.73]
["bitfinex","SOLUSD",1754186945487,5.88426306,160.43,160.4,0.73]
["bitfinex","SOLUSD",1754186946059,4.19826711,160.44,160.4,0.73]
["bitfinex","SOLUSD",1754186946263,4.19826711,160.44,160.4,6.61426306]
["bitfinex","SOLUSD",1754186946460,4.19826711,160.44,160.41,6.60426306]
["bitfinex","SOLUSD",1754186946660,4.19826711,160.44,160.42,0.72]
["bitfinex","SOLUSD",1754186947863,5.88426306,160.43,160.4,0.06]
["bitfinex","SOLUSD",1754186948077,10.69790619,160.43,160.4,0.06]
["bitfinex","SOLUSD",1754186948386,5.88426306,160.43,160.4,0.78]
["bitfinex","SOLUSD",1754186948582,10.08948479,160.43,160.4,0.78]
["bitfinex","SOLUSD",1754186948893,4.20522173,160.43,160.4,0.78]
["bitfinex","SOLUSD",1754186949387,6.49426306,160.44,160.4,0.78]
["bitfinex","SOLUSD",1754186949591,4.20688985,160.43,160.4,0.06]
["bitfinex","SOLUSD",1754186949769,5.91426306,160.45,160.41,0.72]
["bitfinex","SOLUSD",1754186950086,4.20672133,160.44,160.41,0.72]
["bitfinex","SOLUSD",1754186950393,0.03,160.45,160.41,0.72]
["bitfinex","SOLUSD",1754186950589,4.20681234,160.44,160.41,0.72]
["bitfinex","SOLUSD",1754186950792,26.64,160.45,160.4,5.94426306]
["bitfinex","SOLUSD",1754186950967,4.20681234,160.44,160.42,0.72]
["bitfinex","SOLUSD",1754186951288,26.03,160.45,160.42,0.72]
["bitfinex","SOLUSD",1754186951466,4.20714299,160.44,160.42,0.72]
["bitfinex","SOLUSD",1754186951673,26.03,160.45,160.42,0.72]
["bitfinex","SOLUSD",1754186951890,4.20714299,160.44,160.42,0.72]
["bitfinex","SOLUSD",1754186952081,4.20714299,160.43,160.42,0.72]
["bitfinex","SOLUSD",1754186953078,4.20714299,160.44,160.42,6.60426306]
["bitfinex","SOLUSD",1754186953269,0.03,160.45,160.43,0.72]
["bitfinex","SOLUSD",1754186953472,4.20738248,160.44,160.43,6.60426306]
["bitfinex","SOLUSD",1754186953669,4.20738248,160.44,160.43,5.88426306]
["bitfinex","SOLUSD",1754186953883,4.20738248,160.44,160.43,6.60426306]
["bitfinex","SOLUSD",1754186954102,0.03,160.45,160.43,6.60426306]
["bitfinex","SOLUSD",1754186954388,0.03,160.45,160.44,0.72]
["bitfinex","SOLUSD",1754186954589,4.23742658,160.45,160.44,0.72]
["bitfinex","SOLUSD",1754186957374,4.23742658,160.45,160.42,5.88426306]
["bitfinex","SOLUSD",1754186957575,0.03,160.45,160.43,0.72]
["bitfinex","SOLUSD",1754186958593,0.64,160.45,160.41,0.72]
["bitfinex","SOLUSD",1754186958892,0.03,160.45,160.42,0.72]
["bitfinex","SOLUSD",1754186959093,5.88426306,160.43,160.4,0.06]
["bitfinex","SOLUSD",1754186959288,6.49426306,160.42,160.4,0.06]
["bitfinex","SOLUSD",1754186959874,5.88426306,160.41,160.4,0.06]
["bitfinex","SOLUSD",1754186960082,6.49426306,160.41,160.4,0.06]
["bitfinex","SOLUSD",1754186960276,0.61,160.42,160.4,0.06]
["bitfinex","SOLUSD",1754186960595,5.88426306,160.41,160.4,0.06]
["bitfinex","SOLUSD",1754186960798,6.49426306,160.42,160.4,0.06]
["bitfinex","SOLUSD",1754186962484,5.88426306,160.41,160.4,0.06]
["bitfinex","SOLUSD",1754186964683,7.104263,160.43,160.4,0.06]
["bitfinex","SOLUSD",1754186964882,10.09237077,160.42,160.4,0.06]
["bitfinex","SOLUSD",1754186965079,5.88426306,160.42,160.4,0.06]
["bitfinex","SOLUSD",1754186965279,7.104263,160.43,160.4,0.06]
["bitfinex","SOLUSD",1754186965497,10.09236004,160.42,160.4,0.06]
["bitfinex","SOLUSD",1754186965802,5.88426306,160.42,160.4,0.06]
["bitfinex","SOLUSD",1754186967297,6.49426306,160.42,160.4,0.06]
["bitfinex","SOLUSD",1754186967596,5.88426306,160.42,160.4,0.06]
["bitfinex","SOLUSD",1754186968487,5.88426306,160.42,160.4,0.78]
["bitfinex","SOLUSD",1754186968801,5.88426306,160.42,160.4,0.06]
["bitfinex","SOLUSD",1754186969773,12.37852606,160.43,160.4,0.06]
["bitfinex","SOLUSD",1754186969975,4.20828204,160.42,160.4,0.06]
["bitfinex","SOLUSD",1754186970187,12.98852606,160.43,160.4,0.06]
["bitfinex","SOLUSD",1754186970376,4.20837415,160.42,160.4,0.06]
["bitfinex","SOLUSD",1754186970575,12.98852606,160.43,160.4,0.06]
["bitfinex","SOLUSD",1754186970777,4.20837532,160.42,160.4,0.06]
["bitfinex","SOLUSD",1754186970994,12.98852606,160.43,160.4,0.06]
["bitfinex","SOLUSD",1754186971299,4.20837415,160.42,160.4,0.06]
["bitfinex","SOLUSD",1754186971481,12.98852606,160.43,160.4,0.06]
["bitfinex","SOLUSD",1754186971673,4.20826986,160.42,160.4,0.06]
["bitfinex","SOLUSD",1754186971873,12.98852606,160.43,160.4,0.06]
["bitfinex","SOLUSD",1754186972077,4.20826986,160.42,160.4,0.06]
["bitfinex","SOLUSD",1754186972403,0.61,160.42,160.4,0.06]
["bitfinex","SOLUSD",1754186972900,12.98852606,160.43,160.4,0.06]
["bitfinex","SOLUSD",1754186973104,4.20819338,160.42,160.4,0.06]
["bitfinex","SOLUSD",1754186973292,12.98852606,160.43,160.4,0.06]
["bitfinex","SOLUSD",1754186973493,4.20814716,160.42,160.4,0.06]
["bitfinex","SOLUSD",1754186973799,0.61,160.42,160.4,0.06]
["bitfinex","SOLUSD",1754186975800,4.20820219,160.41,160.4,0.06]
["bitfinex","SOLUSD",1754186977682,36.70246525,160.41,160.4,0.06]
["bitfinex","SOLUSD",1754186978301,39.20316825,160.41,160.4,0.06]
["bitfinex","SOLUSD",1754186978505,30.20820219,160.41,160.4,0.06]
["bitfinex","SOLUSD",1754186978693,4.20820219,160.41,160.4,0.78]
["bitfinex","SOLUSD",1754186981994,4.20820219,160.41,160.4,0.06]
["bitfinex","SOLUSD",1754186982209,10.70246525,160.41,160.4,0.06]
["bitfinex","SOLUSD",1754186985907,36.70246525,160.41,160.4,0.06]
["bitfinex","SOLUSD",1754186986109,30.20820219,160.41,160.4,0.06]
["bitfinex","SOLUSD",1754186986311,30.20820219,160.41,160.4,0.78]
["bitfinex","SOLUSD",1754186986507,4.20820219,160.41,160.4,0.78]
["bitfinex","SOLUSD",1754186988020,4.20820219,160.41,160.4,0.06]
["bitfinex","SOLUSD",1754186988522,10.09246525,160.41,160.4,0.06]
["bitfinex","SOLUSD",1754186988708,4.20820219,160.41,160.4,0.06]
["bitfinex","SOLUSD",1754186989514,10.70246525,160.41,160.4,0.06]
["bitfinex","SOLUSD",1754186989827,36.70246525,160.41,160.4,0.06]
["bitfinex","SOLUSD",1754186990603,36.09246525,160.41,160.4,0.06]
["bitfinex","SOLUSD",1754186991206,36.70246525,160.41,160.4,0.06]
["bitfinex","SOLUSD",1754186992505,36.09246525,160.41,160.4,0.06]
["bitfinex","SOLUSD",1754186993317,37.75118659,160.41,160.4,0.06]
["bitfinex","SOLUSD",1754186994737,38.36118659,160.41,160.4,0.06]
["bitfinex","SOLUSD",1754186994919,37.75118659,160.41,160.4,0.06]
["bitfinex","SOLUSD",1754186995504,31.86692353,160.41,160.4,0.06]
["bitfinex","SOLUSD",1754186995909,37.75118659,160.41,160.4,0.06]
["bitfinex","SOLUSD",1754186996109,38.36118659,160.41,160.4,0.06]
["bitfinex","SOLUSD",1754186996830,37.75118659,160.41,160.4,0.06]
["bitfinex","SOLUSD",1754186998443,38.36118659,160.41,160.4,0.06]
["bitfinex","SOLUSD",1754186998854,36.2174333,160.41,160.4,0.06]
["bitfinex","SOLUSD",1754186999244,35.6074333,160.41,160.4,0.06]
["bitfinex","SOLUSD",1754187000055,31.86692353,160.41,160.4,0.78]
["bitfinex","SOLUSD",1754187000240,5.86692353,160.41,160.4,0.78]
["bitfinex","SOLUSD",1754187000635,5.86692353,160.41,160.4,4.52050977]
["bitfinex","SOLUSD",1754187000834,5.86692353,160.41,160.4,0.78]
["bitfinex","SOLUSD",1754187001659,1.65872134,160.41,160.4,0.78]
["bitfinex","SOLUSD",1754187002336,1.68872134,160.41,160.4,0.78]
["bitfinex","SOLUSD",1754187002956,27.68872134,160.41,160.4,0.78]
["bitfinex","SOLUSD",1754187003358,31.90042877,160.41,160.4,0.78]
["bitfinex","SOLUSD",1754187007950,31.90050356,160.41,160.4,0.78]
["bitfinex","SOLUSD",1754187015063,31.90071861,160.41,160.4,0.78]
["bitfinex","SOLUSD",1754187015263,0.97137477,160.41,160.4,6.62231907]
["bitfinex","SOLUSD",1754187015458,0.03,160.42,160.4,6.62231907]
["bitfinex","SOLUSD",1754187015659,0.03,160.42,160.41,6.52231907]
["bitfinex","SOLUSD",1754187024252,0.03,160.42,160.41,6.58231907]
["bitfinex","SOLUSD",1754187024757,0.03,160.42,160.41,4.47625837]
["bitfinex","SOLUSD",1754187027252,0.03,160.42,160.41,0.74]
["bitfinex","SOLUSD",1754187027469,0.03,160.42,160.41,4.47625837]
["bitfinex","SOLUSD",1754187039682,0.03,160.42,160.41,4.51625837]
["bitfinex","SOLUSD",1754187042371,0.03,160.42,160.41,21.92434487]
["bitfinex","SOLUSD",1754187042603,0.03,160.44,160.43,26.0]
["bitfinex","SOLUSD",1754187042899,0.03,160.44,160.43,73.71625837]
["bitfinex","SOLUSD",1754187043106,0.03,160.44,160.43,74.43625837]
["bitfinex","SOLUSD",1754187045084,0.03,160.44,160.43,91.22094234]
["bitfinex","SOLUSD",1754187045285,0.03,160.45,160.44,16.78468397]
["bitfinex","SOLUSD",1754187045589,0.7,160.52,160.47,26.0]
["bitfinex","SOLUSD",1754187045906,4.19433527,160.55,160.51,3.73625837]
["bitfinex","SOLUSD",1754187046067,4.19433527,160.56,160.52,47.71625837]
["bitfinex","SOLUSD",1754187046268,4.19433527,160.56,160.55,3.73625837]
["bitfinex","SOLUSD",1754187046472,12.498048,160.65,160.55,3.73625837]
["bitfinex","SOLUSD",1754187046473,0.7,160.57,160.55,47.71625837]
["bitfinex","SOLUSD",1754187046682,0.7,160.57,160.56,3.73625837]
["bitfinex","SOLUSD",1754187046906,0.7,160.57,160.56,5.82827013]
["bitfinex","SOLUSD",1754187047092,0.7,160.58,160.56,5.82827013]
["bitfinex","SOLUSD",1754187047293,0.7,160.58,160.57,49.80827013]
["bitfinex","SOLUSD",1754187048183,0.7,160.58,160.54,5.82827013]
["bitfinex","SOLUSD",1754187048376,0.7,160.58,160.55,43.98]
["bitfinex","SOLUSD",1754187049882,6.52827013,160.58,160.56,43.96]
["bitfinex","SOLUSD",1754187050081,0.7,160.57,160.56,43.96]
["bitfinex","SOLUSD",1754187054490,0.7,160.61,160.56,50.50827013]
["bitfinex","SOLUSD",1754187054689,0.7,160.6,160.58,5.82827013]
["bitfinex","SOLUSD",1754187054893,0.7,160.6,160.59,43.96]
["bitfinex","SOLUSD",1754187055385,5.59371437,160.62,160.59,49.78827013]
["bitfinex","SOLUSD",1754187055588,0.7,160.61,160.59,49.78827013]
["bitfinex","SOLUSD",1754187057691,0.7,160.61,160.59,43.96]
["bitfinex","SOLUSD",1754187061097,0.7,160.6,160.59,43.96]
["bitfinex","SOLUSD",1754187062327,5.59371437,160.62,160.59,50.50827013]
["bitfinex","SOLUSD",1754187062624,6.29371437,160.62,160.59,49.78827013]
["bitfinex","SOLUSD",1754187062788,0.7,160.61,160.59,49.78827013]
["bitfinex","SOLUSD",1754187063188,5.59371437,160.62,160.59,49.78827013]
["bitfinex","SOLUSD",1754187063495,6.29371437,160.62,160.59,49.78827013]
["bitfinex","SOLUSD",1754187063916,6.29371437,160.62,160.59,50.50827013]
["bitfinex","SOLUSD",1754187065021,6.29371437,160.62,160.59,44.68]
["bitfinex","SOLUSD",1754187065405,6.29371437,160.62,160.6,5.82827013]
["bitfinex","SOLUSD",1754187065614,6.29371437,160.62,160.61,43.94]
["bitfinex","SOLUSD",1754187066011,5.59371437,160.62,160.61,43.94]
["bitfinex","SOLUSD",1754187066712,5.62371437,160.62,160.61,43.94]
["bitfinex","SOLUSD",1754187067638,5.62371437,160.62,160.61,44.66]
["bitfinex","SOLUSD",1754187067802,5.62371437,160.62,160.61,50.48827013]
["bitfinex","SOLUSD",1754187068505,5.62371437,160.62,160.61,44.66]
["bitfinex","SOLUSD",1754187068831,5.62371437,160.62,160.61,50.48827013]
["bitfinex","SOLUSD",1754187074822,5.62371437,160.62,160.59,16.78468397]
["bitfinex","SOLUSD",1754187075135,6.29371437,160.62,160.6,43.92]
["bitfinex","SOLUSD",1754187075315,6.29371437,160.62,160.61,43.92]
["bitfinex","SOLUSD",1754187077812,5.62371437,160.62,160.61,43.92]
["bitfinex","SOLUSD",1754187079511,5.62371437,160.62,160.61,44.64]
["bitfinex","SOLUSD",1754187080543,5.62371437,160.62,160.61,50.46827013]
["bitfinex","SOLUSD",1754187081810,5.62371437,160.62,160.61,43.92]
["bitfinex","SOLUSD",1754187085718,5.62371437,160.62,160.61,44.64]
["bitfinex","SOLUSD",1754187086329,5.62371437,160.62,160.61,50.46827013]
["bitfinex","SOLUSD",1754187086929,5.62371437,160.62,160.61,44.64]
["bitfinex","SOLUSD",1754187087729,5.62371437,160.62,160.61,50.46827013]
["bitfinex","SOLUSD",1754187088735,5.62371437,160.62,160.61,44.64]
["bitfinex","SOLUSD",1754187089836,5.62371437,160.62,160.61,43.92]
["bitfinex","SOLUSD",1754187090220,6.29371437,160.62,160.57,6.54827013]
["bitfinex","SOLUSD",1754187090455,6.29371437,160.62,160.58,44.64]
["bitfinex","SOLUSD",1754187091216,6.29371437,160.62,160.58,43.92]
["bitfinex","SOLUSD",1754187091414,6.29371437,160.62,160.59,0.72]
["bitfinex","SOLUSD",1754187091613,5.79371437,160.62,160.6,43.92]
["bitfinex","SOLUSD",1754187092553,5.12371437,160.62,160.6,43.92]
["bitfinex","SOLUSD",1754187092922,5.12371437,160.62,160.6,44.64]
["bitfinex","SOLUSD",1754187093231,5.12371437,160.62,160.6,43.92]
["bitfinex","SOLUSD",1754187093432,5.12371437,160.62,160.61,0.72]
["bitfinex","SOLUSD",1754187093952,5.12371437,160.62,160.61,6.54827013]
["bitfinex","SOLUSD",1754187098536,5.12371437,160.62,160.61,11.67198413]
["bitfinex","SOLUSD",1754187101664,5.12371437,160.62,160.61,55.07929433]
["bitfinex","SOLUSD",1754187103174,0.03,160.64,160.63,42.78468397]
["bitfinex","SOLUSD",1754187103326,0.71,160.74,160.68,16.78468397]
["bitfinex","SOLUSD",1754187103647,0.71,160.74,160.71,5.82827013]
["bitfinex","SOLUSD",1754187103855,0.71,160.74,160.72,43.92]
["bitfinex","SOLUSD",1754187104056,5.82827013,160.73,160.68,5.82827013]
["bitfinex","SOLUSD",1754187104268,0.71,160.72,160.69,49.74827013]
["bitfinex","SOLUSD",1754187104423,0.71,160.71,160.7,5.82827013]
["bitfinex","SOLUSD",1754187105855,0.71,160.71,160.69,49.74827013]
["bitfinex","SOLUSD",1754187106030,5.82827013,160.76,160.7,6.53827013]
["bitfinex","SOLUSD",1754187106224,3.89783334,160.76,160.71,49.74827013]
["bitfinex","SOLUSD",1754187106428,5.82827013,160.75,160.71,43.92]
["bitfinex","SOLUSD",1754187108063,9.72610347,160.76,160.71,49.74827013]
["bitfinex","SOLUSD",1754187108266,0.62,160.76,160.72,5.82827013]
["bitfinex","SOLUSD",1754187108448,0.62,160.76,160.73,43.92]
["bitfinex","SOLUSD",1754187108773,0.62,160.75,160.73,43.92]
["bitfinex","SOLUSD",1754187110132,5.82827013,160.76,160.73,43.92]
["bitfinex","SOLUSD",1754187110445,6.44827013,160.76,160.73,43.92]
["bitfinex","SOLUSD",1754187111157,5.82827013,160.75,160.73,43.92]
["bitfinex","SOLUSD",1754187111330,6.44827013,160.75,160.73,43.92]
["bitfinex","SOLUSD",1754187112129,0.62,160.75,160.73,43.92]
["bitfinex","SOLUSD",1754187112372,26.03,160.77,160.73,43.92]
["bitfinex","SOLUSD",1754187112672,5.82827013,160.76,160.73,43.92]
["bitfinex","SOLUSD",1754187112857,5.82827013,160.75,160.73,43.92]
["bitfinex","SOLUSD",1754187113233,0.62,160.76,160.73,43.92]
["bitfinex","SOLUSD",1754187113459,5.82827013,160.74,160.73,43.92]
["bitfinex","SOLUSD",1754187113839,6.44827013,160.74,160.73,43.92]
["bitfinex","SOLUSD",1754187114039,26.65,160.77,160.73,43.92]
["bitfinex","SOLUSD",1754187114358,5.82827013,160.74,160.73,43.92]
["bitfinex","SOLUSD",1754187114734,26.03,160.77,160.73,43.92]
["bitfinex","SOLUSD",1754187114954,31.82827013,160.75,160.73,44.63]
["bitfinex","SOLUSD",1754187116769,31.82827013,160.75,160.73,43.92]
["bitfinex","SOLUSD",1754187117362,26.0,160.75,160.73,43.92]
["bitfinex","SOLUSD",1754187117565,31.82827013,160.75,160.73,43.92]
["bitfinex","SOLUSD",1754187119573,26.0,160.75,160.74,0.71]
["bitfinex","SOLUSD",1754187119741,31.82827013,160.75,160.73,43.92]
["bitfinex","SOLUSD",1754187120264,26.0,160.75,160.73,43.92]
["bitfinex","SOLUSD",1754187120467,31.82827013,160.75,160.73,43.92]
["bitfinex","SOLUSD",1754187121071,26.0,160.72,160.67,0.71]
["bitfinex","SOLUSD",1754187121244,26.0,160.72,160.6,55.7213964]
["bitfinex","SOLUSD",1754187121245,5.82827013,160.71,160.7,43.88]
["bitfinex","SOLUSD",1754187121740,0.62,160.74,160.7,43.88]
["bitfinex","SOLUSD",1754187121940,5.82827013,160.72,160.7,43.88]
["bitfinex","SOLUSD",1754187122342,0.65,160.77,160.71,0.71]
["bitfinex","SOLUSD",1754187122567,5.82827013,160.75,160.71,0.71]
["bitfinex","SOLUSD",1754187123281,26.65,160.77,160.71,0.71]
["bitfinex","SOLUSD",1754187123459,5.82827013,160.75,160.71,0.71]
["bitfinex","SOLUSD",1754187123664,5.82827013,160.75,160.72,0.71]
["bitfinex","SOLUSD",1754187124837,5.82827013,160.75,160.7,50.40827013]
["bitfinex","SOLUSD",1754187125080,5.82827013,160.75,160.71,0.7]
["bitfinex","SOLUSD",1754187125254,0.62,160.76,160.72,0.7]
["bitfinex","SOLUSD",1754187125441,5.82827013,160.75,160.72,0.7]
["bitfinex","SOLUSD",1754187125876,0.62,160.76,160.72,0.7]
["bitfinex","SOLUSD",1754187126078,5.82827013,160.75,160.72,0.7]
["bitfinex","SOLUSD",1754187129669,0.03,160.77,160.73,0.7]
["bitfinex","SOLUSD",1754187129848,0.03,160.77,160.74,43.92]
["bitfinex","SOLUSD",1754187130049,0.03,160.77,160.75,0.7]
["bitfinex","SOLUSD",1754187130480,5.85827013,160.77,160.75,0.7]
["bitfinex","SOLUSD",1754187130674,0.03,160.77,160.75,0.7]
["bitfinex","SOLUSD",1754187130881,5.85827013,160.77,160.74,43.92]
["bitfinex","SOLUSD",1754187131186,5.82827013,160.75,160.74,43.92]
["bitfinex","SOLUSD",1754187131351,0.62,160.76,160.74,43.92]
["bitfinex","SOLUSD",1754187131549,6.44827013,160.76,160.74,43.92]
["bitfinex","SOLUSD",1754187131974,0.62,160.75,160.74,43.92]
["bitfinex","SOLUSD",1754187132186,6.44827013,160.75,160.74,43.92]
["bitfinex","SOLUSD",1754187132373,5.82827013,160.75,160.74,43.92]
["bitfinex","SOLUSD",1754187133080,5.82827013,160.76,160.74,43.92]
["bitfinex","SOLUSD",1754187133664,5.82827013,160.75,160.74,43.92]
["bitfinex","SOLUSD",1754187136486,6.44827013,160.75,160.74,43.92]
["bitfinex","SOLUSD",1754187136990,26.0,160.72,160.69,0.06]
["bitfinex","SOLUSD",1754187137395,5.82827013,160.71,160.69,0.06]
["bitfinex","SOLUSD",1754187137693,5.82827013,160.72,160.69,0.76]
["bitfinex","SOLUSD",1754187138462,26.0,160.74,160.69,0.76]
["bitfinex","SOLUSD",1754187138671,5.82827013,160.73,160.7,0.7]
["bitfinex","SOLUSD",1754187138871,5.82827013,160.72,160.69,0.06]
["bitfinex","SOLUSD",1754187139184,5.82827013,160.72,160.7,0.7]
["bitfinex","SOLUSD",1754187139400,5.82827013,160.73,160.71,0.7]
["bitfinex","SOLUSD",1754187139594,26.62,160.76,160.71,0.7]
["bitfinex","SOLUSD",1754187139773,5.82827013,160.73,160.69,0.06]
["bitfinex","SOLUSD",1754187139975,5.82827013,160.73,160.69,0.76]
["bitfinex","SOLUSD",1754187140161,0.03,160.77,160.72,5.82827013]
["bitfinex","SOLUSD",1754187140361,0.03,160.77,160.74,5.82827013]
["bitfinex","SOLUSD",1754187140794,0.03,160.77,160.73,49.78827013]
["bitfinex","SOLUSD",1754187140981,0.03,160.77,160.75,0.7]
["bitfinex","SOLUSD",1754187142771,0.03,160.77,160.73,49.78827013]
["bitfinex","SOLUSD",1754187142979,0.03,160.77,160.74,0.7]
["bitfinex","SOLUSD",1754187143588,0.03,160.77,160.75,0.7]
["bitfinex","SOLUSD",1754187144880,0.03,160.77,160.73,50.48827013]
["bitfinex","SOLUSD",1754187145206,0.03,160.77,160.74,0.7]
["bitfinex","SOLUSD",1754187145710,0.03,160.77,160.75,0.7]
["bitfinex","SOLUSD",1754187148296,0.03,160.77,160.73,50.48827013]
["bitfinex","SOLUSD",1754187148496,0.03,160.77,160.73,49.78827013]
["bitfinex","SOLUSD",1754187148698,0.03,160.77,160.74,0.7]
["bitfinex","SOLUSD",1754187149108,0.03,160.77,160.75,0.7]
["bitfinex","SOLUSD",1754187150009,0.03,160.77,160.74,0.7]
["bitfinex","SOLUSD",1754187151121,5.85827013,160.77,160.75,0.7]
["bitfinex","SOLUSD",1754187153018,0.03,160.77,160.75,0.7]
["bitfinex","SOLUSD",1754187153618,0.03,160.77,160.76,0.7]
["bitfinex","SOLUSD",1754187156199,0.03,160.77,160.74,44.56]
["bitfinex","SOLUSD",1754187156393,5.82827013,160.75,160.71,0.66]
["bitfinex","SOLUSD",1754187156730,5.82827013,160.73,160.7,44.56]
["bitfinex","SOLUSD",1754187157032,5.82827013,160.74,160.71,0.66]
["bitfinex","SOLUSD",1754187157193,31.82827013,160.75,160.71,0.66]
["bitfinex","SOLUSD",1754187157717,31.82827013,160.75,160.7,49.72827013]
["bitfinex","SOLUSD",1754187157911,31.82827013,160.75,160.72,0.66]
["bitfinex","SOLUSD",1754187158992,5.82827013,160.74,160.71,0.66]
["bitfinex","SOLUSD",1754187159229,5.82827013,160.72,160.69,0.06]
["bitfinex","SOLUSD",1754187159397,5.82827013,160.7,160.69,0.06]
["bitfinex","SOLUSD",1754187159816,6.44827013,160.7,160.69,0.06]
["bitfinex","SOLUSD",1754187160389,5.82827013,160.7,160.69,0.06]
["bitfinex","SOLUSD",1754187161025,6.44827013,160.7,160.69,0.06]
["bitfinex","SOLUSD",1754187161609,4.8144698,160.71,160.69,0.06]
["bitfinex","SOLUSD",1754187161904,5.82827013,160.7,160.69,0.06]
["bitfinex","SOLUSD",1754187162534,6.44827013,160.7,160.69,0.06]
["bitfinex","SOLUSD",1754187163406,49.2329541,160.7,160.69,0.06]
["bitfinex","SOLUSD",1754187164511,31.82827013,160.7,160.69,0.06]
["bitfinex","SOLUSD",1754187165808,26.0,160.7,160.69,0.72]
["bitfinex","SOLUSD",1754187165999,0.62,160.74,160.69,0.72]
["bitfinex","SOLUSD",1754187166000,5.82827013,160.72,160.69,0.72]
["bitfinex","SOLUSD",1754187166205,5.82827013,160.72,160.7,0.66]
["bitfinex","SOLUSD",1754187166414,5.82827013,160.71,160.7,0.66]
["bitfinex","SOLUSD",1754187166609,5.82827013,160.71,160.69,0.06]
["bitfinex","SOLUSD",1754187167001,5.82827013,160.71,160.69,0.72]
["bitfinex","SOLUSD",1754187167232,31.82827013,160.72,160.69,0.06]
["bitfinex","SOLUSD",1754187167540,26.0,160.72,160.7,0.66]
["bitfinex","SOLUSD",1754187167736,31.82827013,160.72,160.7,0.66]
["bitfinex","SOLUSD",1754187168035,31.82827013,160.72,160.69,0.06]
["bitfinex","SOLUSD",1754187168206,31.82827013,160.72,160.69,0.72]
["bitfinex","SOLUSD",1754187168622,5.82827013,160.71,160.69,0.72]
["bitfinex","SOLUSD",1754187169931,26.0,160.72,160.7,0.66]
["bitfinex","SOLUSD",1754187170143,0.03,160.77,160.71,5.82827013]
["bitfinex","SOLUSD",1754187170428,0.03,160.77,160.73,5.82827013]
["bitfinex","SOLUSD",1754187170604,0.03,160.77,160.74,0.66]
["bitfinex","SOLUSD",1754187171008,0.03,160.77,160.75,0.66]
["bitfinex","SOLUSD",1754187171527,5.85827013,160.77,160.75,0.66]
["bitfinex","SOLUSD",1754187172629,0.03,160.77,160.75,0.66]
["bitfinex","SOLUSD",1754187173513,5.85827013,160.77,160.75,0.66]
["bitfinex","SOLUSD",1754187173852,5.82827013,160.76,160.73,0.66]
["bitfinex","SOLUSD",1754187175720,0.03,160.77,160.73,0.66]
["bitfinex","SOLUSD",1754187175951,5.85827013,160.77,160.74,0.66]
["bitfinex","SOLUSD",1754187177952,0.03,160.77,160.72,43.92]
["bitfinex","SOLUSD",1754187178245,0.03,160.77,160.75,0.66]
["bitfinex","SOLUSD",1754187178604,0.03,160.77,160.74,5.82827013]
["bitfinex","SOLUSD",1754187178845,0.03,160.77,160.76,0.66]
["bitfinex","SOLUSD",1754187179520,0.03,160.77,160.72,43.92]
["bitfinex","SOLUSD",1754187179724,0.03,160.77,160.76,0.66]
["bitfinex","SOLUSD",1754187180432,0.03,160.77,160.74,0.66]
["bitfinex","SOLUSD",1754187180749,5.82827013,160.76,160.72,45.18]
["bitfinex","SOLUSD",1754187181237,5.82827013,160.75,160.73,0.66]
["bitfinex","SOLUSD",1754187181455,5.82827013,160.76,160.73,0.66]
["bitfinex","SOLUSD",1754187181656,26.03,160.77,160.73,0.66]
["bitfinex","SOLUSD",1754187181811,0.03,160.77,160.74,0.66]
["bitfinex","SOLUSD",1754187182007,0.03,160.77,160.74,6.48827013]
["bitfinex","SOLUSD",1754187182455,0.03,160.77,160.75,6.48827013]
["bitfinex","SOLUSD",1754187182808,0.03,160.77,160.76,0.66]
["bitfinex","SOLUSD",1754187183411,0.03,160.77,160.73,0.66]
["bitfinex","SOLUSD",1754187183412,31.85827013,160.77,160.73,0.66]
["bitfinex","SOLUSD",1754187183621,5.82827013,160.76,160.73,0.66]
["bitfinex","SOLUSD",1754187183846,5.82827013,160.76,160.74,0.66]
["bitfinex","SOLUSD",1754187184024,26.0,160.76,160.72,50.48827013]
["bitfinex","SOLUSD",1754187184340,26.0,160.76,160.75,0.66]
["bitfinex","SOLUSD",1754187186148,26.0,160.76,160.72,44.66]
["bitfinex","SOLUSD",1754187186149,31.82827013,160.76,160.72,44.66]
["bitfinex","SOLUSD",1754187186346,32.44827013,160.76,160.72,44.66]
["bitfinex","SOLUSD",1754187186650,32.44827013,160.76,160.72,45.32]
["bitfinex","SOLUSD",1754187187747,0.03,160.77,160.72,44.66]
["bitfinex","SOLUSD",1754187187748,5.82827013,160.74,160.72,44.66]
["bitfinex","SOLUSD",1754187188060,26.0,160.7,160.69,0.06]
["bitfinex","SOLUSD",1754187188351,26.0,160.7,160.69,0.72]
["bitfinex","SOLUSD",1754187190578,26.0,160.71,160.69,6.54827013]
["bitfinex","SOLUSD",1754187190717,26.0,160.71,160.69,5.88827013]
["bitfinex","SOLUSD",1754187191050,26.0,160.71,160.7,0.66]
["bitfinex","SOLUSD",1754187191351,26.0,160.73,160.7,0.66]
["bitfinex","SOLUSD",1754187191935,26.0,160.73,160.71,0.66]
["bitfinex","SOLUSD",1754187192137,31.82827013,160.73,160.7,0.66]
["bitfinex","SOLUSD",1754187193228,5.82827013,160.73,160.7,0.66]
["bitfinex","SOLUSD",1754187193436,5.82827013,160.73,160.71,0.66]
["bitfinex","SOLUSD",1754187193638,5.82827013,160.74,160.71,0.66]
["bitfinex","SOLUSD",1754187196630,6.44827013,160.73,160.69,0.06]
["bitfinex","SOLUSD",1754187196853,6.44827013,160.73,160.69,0.72]
["bitfinex","SOLUSD",1754187198656,26.0,160.75,160.69,0.06]
["bitfinex","SOLUSD",1754187198884,31.85827013,160.77,160.72,5.82827013]
["bitfinex","SOLUSD",1754187199063,26.65,160.77,160.73,0.66]
["bitfinex","SOLUSD",1754187199384,5.82827013,160.76,160.71,6.48827013]
["bitfinex","SOLUSD",1754187199558,6.44827013,160.76,160.71,0.66]
["bitfinex","SOLUSD",1754187200485,0.62,160.75,160.71,0.66]
["bitfinex","SOLUSD",1754187201187,6.44827013,160.74,160.69,5.88827013]
["bitfinex","SOLUSD",1754187201490,6.44827013,160.74,160.69,6.54827013]
["bitfinex","SOLUSD",1754187201983,6.44827013,160.74,160.7,0.66]
["bitfinex","SOLUSD",1754187202156,0.62,160.74,160.7,0.66]
["bitfinex","SOLUSD",1754187202352,31.82827013,160.75,160.7,0.66]
["bitfinex","SOLUSD",1754187202575,32.44827013,160.75,160.7,0.66]
["bitfinex","SOLUSD",1754187202785,32.44827013,160.75,160.7,6.48827013]
["bitfinex","SOLUSD",1754187203178,32.44827013,160.75,160.7,0.66]
["bitfinex","SOLUSD",1754187204688,32.44827013,160.75,160.7,6.48827013]
["bitfinex","SOLUSD",1754187205956,0.62,160.74,160.7,0.66]
["bitfinex","SOLUSD",1754187206157,6.44827013,160.74,160.7,0.66]
["bitfinex","SOLUSD",1754187206586,0.62,160.74,160.7,0.66]
["bitfinex","SOLUSD",1754187206978,6.44827013,160.74,160.7,0.66]
["bitfinex","SOLUSD",1754187210666,26.0,160.76,160.73,5.82827013]
["bitfinex","SOLUSD",1754187210972,5.85827013,160.77,160.72,0.66]
["bitfinex","SOLUSD",1754187211171,5.82827013,160.75,160.7,0.66]
["bitfinex","SOLUSD",1754187211476,6.44827013,160.75,160.69,5.88827013]
["bitfinex","SOLUSD",1754187211663,6.44827013,160.75,160.71,0.66]
["bitfinex","SOLUSD",1754187214797,0.62,160.75,160.71,0.67]
["bitfinex","SOLUSD",1754187216099,6.44827013,160.75,160.71,0.67]
["bitfinex","SOLUSD",1754187216687,0.62,160.75,160.71,0.67]
["bitfinex","SOLUSD",1754187217695,4.22279342,160.77,160.71,0.67]
["bitfinex","SOLUSD",1754187217898,4.22279342,160.77,160.72,5.82827013]
["bitfinex","SOLUSD",1754187218104,4.22279342,160.77,160.71,0.67]
["bitfinex","SOLUSD",1754187218105,6.44827013,160.76,160.71,0.67]
["bitfinex","SOLUSD",1754187218402,0.62,160.75,160.71,0.67]
["bitfinex","SOLUSD",1754187218899,5.82827013,160.76,160.69,5.88827013]
["bitfinex","SOLUSD",1754187219103,0.62,160.76,160.72,0.67]
["bitfinex","SOLUSD",1754187219296,6.44827013,160.76,160.72,0.67]
["bitfinex","SOLUSD",1754187220190,4.84279342,160.77,160.73,0.67]
["bitfinex","SOLUSD",1754187220503,5.82827013,160.76,160.73,0.67]
["bitfinex","SOLUSD",1754187220701,6.44827013,160.76,160.71,0.73]
["bitfinex","SOLUSD",1754187220869,4.84279342,160.77,160.72,0.67]
["bitfinex","SOLUSD",1754187221221,10.67106355,160.77,160.72,0.67]
["bitfinex","SOLUSD",1754187222403,10.67106355,160.77,160.71,5.88827013]
["bitfinex","SOLUSD",1754187222591,0.03,160.77,160.73,0.67]
["bitfinex","SOLUSD",1754187222903,0.03,160.77,160.74,0.67]
["bitfinex","SOLUSD",1754187223218,0.62,160.76,160.72,0.67]
["bitfinex","SOLUSD",1754187226712,0.62,160.75,160.71,0.06]
["bitfinex","SOLUSD",1754187226932,6.44827013,160.75,160.71,0.06]
["bitfinex","SOLUSD",1754187227119,6.44827013,160.75,160.71,0.73]
["bitfinex","SOLUSD",1754187227815,0.62,160.75,160.71,0.73]
["bitfinex","SOLUSD",1754187228027,5.82827013,160.73,160.71,0.06]
["bitfinex","SOLUSD",1754187228199,0.62,160.72,160.71,0.06]
["bitfinex","SOLUSD",1754187228784,6.44827013,160.72,160.71,0.06]
["bitfinex","SOLUSD",1754187229015,30.81875714,160.72,160.71,0.06]
["bitfinex","SOLUSD",1754187229189,36.64702727,160.72,160.71,0.06]
["bitfinex","SOLUSD",1754187229388,16.78468397,160.75,160.71,0.06]
["bitfinex","SOLUSD",1754187229389,31.82827013,160.75,160.71,0.73]
["bitfinex","SOLUSD",1754187229620,4.19791401,160.74,160.71,0.73]
["bitfinex","SOLUSD",1754187230004,10.02618414,160.74,160.71,0.73]
["bitfinex","SOLUSD",1754187231597,5.82827013,160.72,160.71,0.06]
["bitfinex","SOLUSD",1754187232316,6.44827013,160.72,160.71,0.06]
["bitfinex","SOLUSD",1754187232620,5.82827013,160.72,160.71,0.06]
["bitfinex","SOLUSD",1754187232794,10.02618414,160.73,160.71,0.73]
["bitfinex","SOLUSD",1754187233194,26.0,160.73,160.72,0.67]
["bitfinex","SOLUSD",1754187233432,5.82827013,160.76,160.72,0.67]
["bitfinex","SOLUSD",1754187233608,36.02649919,160.76,160.71,5.88827013]
["bitfinex","SOLUSD",1754187233805,31.82827013,160.76,160.73,0.67]
["bitfinex","SOLUSD",1754187234012,4.19825356,160.75,160.73,0.67]
["bitfinex","SOLUSD",1754187234323,4.19825356,160.75,160.71,0.73]
["bitfinex","SOLUSD",1754187234532,4.19825356,160.75,160.72,0.67]
["bitfinex","SOLUSD",1754187234700,10.02652369,160.75,160.72,0.67]
["bitfinex","SOLUSD",1754187235796,4.19825356,160.75,160.71,0.06]
["bitfinex","SOLUSD",1754187236098,31.82827013,160.76,160.73,0.67]
["bitfinex","SOLUSD",1754187237121,31.82827013,160.76,160.71,0.73]
["bitfinex","SOLUSD",1754187237294,31.82827013,160.76,160.72,0.67]
["bitfinex","SOLUSD",1754187237694,32.44827013,160.76,160.72,0.67]
["bitfinex","SOLUSD",1754187237908,5.82827013,160.75,160.72,0.67]
["bitfinex","SOLUSD",1754187239129,0.62,160.75,160.71,0.06]
["bitfinex","SOLUSD",1754187239306,10.6474927,160.75,160.71,0.73]
["bitfinex","SOLUSD",1754187239508,10.0274927,160.75,160.72,0.67]
["bitfinex","SOLUSD",1754187239722,4.19922257,160.75,160.72,0.67]
["bitfinex","SOLUSD",1754187239926,10.0274927,160.75,160.72,0.67]
["bitfinex","SOLUSD",1754187240733,10.6474927,160.75,160.71,0.06]
["bitfinex","SOLUSD",1754187241031,6.44827013,160.74,160.71,0.06]
["bitfinex","SOLUSD",1754187241409,0.62,160.73,160.71,0.06]
["bitfinex","SOLUSD",1754187242927,31.82827013,160.73,160.71,0.06]
["bitfinex","SOLUSD",1754187243217,32.44827013,160.73,160.71,0.06]
["bitfinex","SOLUSD",1754187243815,31.82827013,160.73,160.71,0.06]
["bitfinex","SOLUSD",1754187244130,32.44827013,160.73,160.71,0.06]
["bitfinex","SOLUSD",1754187244310,26.62,160.73,160.71,0.06]
["bitfinex","SOLUSD",1754187245032,31.82827013,160.73,160.71,0.06]
["bitfinex","SOLUSD",1754187245220,32.44827013,160.73,160.71,0.06]
["bitfinex","SOLUSD",1754187246642,6.44827013,160.72,160.71,0.06]
["bitfinex","SOLUSD",1754187246813,10.64778946,160.72,160.71,0.06]
["bitfinex","SOLUSD",1754187247236,27.43247343,160.72,160.71,0.06]
["bitfinex","SOLUSD",1754187247953,32.67190856,160.72,160.71,0.06]
["bitfinex","SOLUSD",1754187248317,27.43247343,160.72,160.71,0.06]
["bitfinex","SOLUSD",1754187248655,16.78468397,160.7,160.69,0.06]
["bitfinex","SOLUSD",1754187248814,26.81247343,160.7,160.69,0.06]
["bitfinex","SOLUSD",1754187249010,27.43247343,160.7,160.69,0.06]
["bitfinex","SOLUSD",1754187250458,26.93247343,160.7,160.69,0.06]
["bitfinex","SOLUSD",1754187250623,29.42896243,160.7,160.69,0.06]
["bitfinex","SOLUSD",1754187250823,35.25723256,160.7,160.69,0.06]
["bitfinex","SOLUSD",1754187251822,29.42896243,160.7,160.69,0.06]
["bitfinex","SOLUSD",1754187252020,26.93247343,160.7,160.69,0.06]
["bitfinex","SOLUSD",1754187255034,26.31247343,160.7,160.69,0.06]
["bitfinex","SOLUSD",1754187255260,22.1129541,160.7,160.69,0.06]
["bitfinex","SOLUSD",1754187255934,48.1129541,160.7,160.69,0.06]
["bitfinex","SOLUSD",1754187256141,26.0,160.7,160.69,0.77]
["bitfinex","SOLUSD",1754187256641,5.82827013,160.71,160.69,0.77]
["bitfinex","SOLUSD",1754187256843,22.61295397,160.74,160.7,0.71]
["bitfinex","SOLUSD",1754187257159,5.82827013,160.74,160.7,0.71]
["bitfinex","SOLUSD",1754187257361,26.0,160.73,160.7,0.71]
["bitfinex","SOLUSD",1754187257741,26.0,160.72,160.7,6.53827013]
["bitfinex","SOLUSD",1754187257937,26.0,160.72,160.71,0.71]
["bitfinex","SOLUSD",1754187258263,5.82827013,160.74,160.71,0.71]
["bitfinex","SOLUSD",1754187258467,26.0,160.72,160.71,0.71]
["bitfinex","SOLUSD",1754187258758,26.0,160.72,160.69,5.88827013]
["bitfinex","SOLUSD",1754187259146,26.0,160.72,160.7,0.71]
["bitfinex","SOLUSD",1754187260065,26.0,160.72,160.7,6.53827013]
["bitfinex","SOLUSD",1754187260245,26.0,160.72,160.71,0.71]
["bitfinex","SOLUSD",1754187260779,5.82827013,160.75,160.71,0.71]
["bitfinex","SOLUSD",1754187261084,31.82827013,160.75,160.72,0.71]
["bitfinex","SOLUSD",1754187261578,5.82827013,160.75,160.72,0.71]
["bitfinex","SOLUSD",1754187261761,31.82827013,160.75,160.72,0.71]
["bitfinex","SOLUSD",1754187263083,5.82827013,160.74,160.69,0.06]
["bitfinex","SOLUSD",1754187263271,26.0,160.72,160.69,0.77]
["bitfinex","SOLUSD",1754187264962,26.0,160.72,160.7,0.71]
["bitfinex","SOLUSD",1754187267777,26.0,160.72,160.69,0.06]
["bitfinex","SOLUSD",1754187267984,26.0,160.72,160.69,0.77]
["bitfinex","SOLUSD",1754187268681,6.44827013,160.71,160.69,0.06]
["bitfinex","SOLUSD",1754187269383,5.82827013,160.71,160.69,0.06]
["bitfinex","SOLUSD",1754187269690,31.82827013,160.72,160.69,0.77]
["bitfinex","SOLUSD",1754187270974,26.0,160.73,160.7,0.71]
["bitfinex","SOLUSD",1754187271170,31.82827013,160.73,160.7,0.71]
["bitfinex","SOLUSD",1754187271360,31.82827013,160.73,160.69,0.06]
["bitfinex","SOLUSD",1754187271560,32.44827013,160.73,160.69,0.77]
["bitfinex","SOLUSD",1754187272884,5.82827013,160.72,160.69,0.06]
["bitfinex","SOLUSD",1754187273087,6.44827013,160.72,160.69,0.06]
["bitfinex","SOLUSD",1754187273786,6.44827013,160.71,160.69,0.06]
["bitfinex","SOLUSD",1754187274575,5.82827013,160.71,160.69,0.06]
["bitfinex","SOLUSD",1754187274775,5.82827013,160.72,160.69,0.06]
["bitfinex","SOLUSD",1754187275389,6.44827013,160.72,160.69,0.06]
["bitfinex","SOLUSD",1754187275882,31.82827013,160.73,160.7,0.69]
["bitfinex","SOLUSD",1754187276273,26.0,160.73,160.7,0.69]
["bitfinex","SOLUSD",1754187276476,31.82827013,160.73,160.7,0.69]
["bitfinex","SOLUSD",1754187278868,26.0,160.71,160.7,0.69]
["bitfinex","SOLUSD",1754187279063,17.43468397,160.75,160.7,0.69]
["bitfinex","SOLUSD",1754187279064,22.6429541,160.75,160.7,0.69]
["bitfinex","SOLUSD",1754187279262,26.0,160.74,160.7,6.51827013]
["bitfinex","SOLUSD",1754187279468,26.0,160.74,160.7,5.82827013]
["bitfinex","SOLUSD",1754187279668,26.0,160.74,160.71,0.69]
["bitfinex","SOLUSD",1754187281577,26.0,160.73,160.71,0.69]
["bitfinex","SOLUSD",1754187282085,26.0,160.73,160.69,6.57827013]
["bitfinex","SOLUSD",1754187282287,26.0,160.73,160.7,0.69]
["bitfinex","SOLUSD",1754187282883,6.44827013,160.74,160.7,0.69]
["bitfinex","SOLUSD",1754187286199,6.47827013,160.74,160.7,0.69]
["bitfinex","SOLUSD",1754187286680,0.65,160.74,160.7,0.69]
["bitfinex","SOLUSD",1754187287006,6.47827013,160.74,160.7,0.69]
["bitfinex","SOLUSD",1754187288083,0.62,160.73,160.69,0.06]
["bitfinex","SOLUSD",1754187288281,6.44827013,160.73,160.69,0.06]
["bitfinex","SOLUSD",1754187288486,0.62,160.72,160.69,0.06]
["bitfinex","SOLUSD",1754187289093,0.03,160.74,160.7,6.51827013]
["bitfinex","SOLUSD",1754187289473,0.03,160.74,160.71,0.69]
["bitfinex","SOLUSD",1754187292005,26.0,160.73,160.72,0.69]
["bitfinex","SOLUSD",1754187292507,26.0,160.73,160.71,0.69]
["bitfinex","SOLUSD",1754187292693,0.03,160.74,160.7,5.82827013]
["bitfinex","SOLUSD",1754187292890,26.0,160.73,160.72,0.69]
["bitfinex","SOLUSD",1754187293680,26.03,160.74,160.72,0.69]
["bitfinex","SOLUSD",1754187295106,26.03,160.74,160.7,6.51827013]
["bitfinex","SOLUSD",1754187295278,26.03,160.74,160.71,0.69]
["bitfinex","SOLUSD",1754187295476,0.62,160.73,160.69,0.06]
["bitfinex","SOLUSD",1754187295709,0.62,160.72,160.69,0.06]
["bitfinex","SOLUSD",1754187300300,36.64539799,160.71,160.69,0.06]
["bitfinex","SOLUSD",1754187300497,4.19712786,160.7,160.69,0.06]
["bitfinex","SOLUSD",1754187300699,4.81712786,160.7,160.69,0.06]
["bitfinex","SOLUSD",1754187301117,4.19712786,160.7,160.69,0.06]
["bitfinex","SOLUSD",1754187301644,4.19712786,160.7,160.69,0.75]
["bitfinex","SOLUSD",1754187301935,26.0,160.71,160.69,0.06]
["bitfinex","SOLUSD",1754187302093,26.0,160.72,160.69,6.57827013]
["bitfinex","SOLUSD",1754187302294,0.03,160.74,160.7,6.51827013]
["bitfinex","SOLUSD",1754187302513,4.20203624,160.73,160.71,0.69]
["bitfinex","SOLUSD",1754187302906,30.20203624,160.73,160.72,0.69]
["bitfinex","SOLUSD",1754187303395,4.20203624,160.73,160.72,0.69]
["bitfinex","SOLUSD",1754187303601,0.03,160.74,160.72,6.51827013]
["bitfinex","SOLUSD",1754187303821,0.03,160.74,160.73,5.82827013]
["bitfinex","SOLUSD",1754187304121,0.03,160.74,160.73,6.51827013]
["bitfinex","SOLUSD",1754187304694,0.03,160.74,160.7,0.68]
["bitfinex","SOLUSD",1754187304913,0.03,160.74,160.7,6.50827013]
["bitfinex","SOLUSD",1754187305196,0.65,160.74,160.7,0.68]
["bitfinex","SOLUSD",1754187305524,4.84978857,160.74,160.7,0.68]
["bitfinex","SOLUSD",1754187306317,4.84978857,160.74,160.7,6.50827013]
["bitfinex","SOLUSD",1754187306524,0.62,160.73,160.69,0.06]
["bitfinex","SOLUSD",1754187306704,0.62,160.73,160.69,0.74]
["bitfinex","SOLUSD",1754187307124,10.0580587,160.74,160.69,6.56827013]
["bitfinex","SOLUSD",1754187307325,10.0580587,160.74,160.7,0.68]
["bitfinex","SOLUSD",1754187307640,4.22978857,160.74,160.71,0.68]
["bitfinex","SOLUSD",1754187307934,0.03,160.74,160.71,6.50827013]
["bitfinex","SOLUSD",1754187308133,0.03,160.74,160.69,0.06]
["bitfinex","SOLUSD",1754187308296,0.03,160.74,160.72,0.68]
["bitfinex","SOLUSD",1754187308908,0.03,160.74,160.7,6.50827013]
["bitfinex","SOLUSD",1754187309203,4.22978857,160.74,160.69,0.06]
["bitfinex","SOLUSD",1754187309416,4.81978857,160.73,160.69,0.06]
["bitfinex","SOLUSD",1754187309927,0.62,160.73,160.69,0.74]
["bitfinex","SOLUSD",1754187311216,10.0580587,160.74,160.7,0.68]
["bitfinex","SOLUSD",1754187311629,4.19978857,160.73,160.7,0.68]
["bitfinex","SOLUSD",1754187312125,4.19978857,160.73,160.71,0.68]
["bitfinex","SOLUSD",1754187312425,4.22978857,160.74,160.71,0.68]
["bitfinex","SOLUSD",1754187313628,10.0580587,160.74,160.71,0.68]
["bitfinex","SOLUSD",1754187314996,10.0580587,160.74,160.69,5.88827013]
["bitfinex","SOLUSD",1754187315200,10.6780587,160.74,160.7,0.68]
["bitfinex","SOLUSD",1754187316518,6.44827013,160.73,160.69,0.06]
["bitfinex","SOLUSD",1754187316828,5.82827013,160.71,160.69,0.06]
["bitfinex","SOLUSD",1754187317200,6.44827013,160.71,160.69,0.06]
["bitfinex","SOLUSD",1754187318001,0.62,160.71,160.69,0.06]
["bitfinex","SOLUSD",1754187318302,6.44827013,160.71,160.69,0.06]
["bitfinex","SOLUSD",1754187319115,6.44827013,160.7,160.69,0.06]
["bitfinex","SOLUSD",1754187319622,10.0290117,160.7,160.69,0.06]
["bitfinex","SOLUSD",1754187321716,10.6490117,160.7,160.69,0.06]
["bitfinex","SOLUSD",1754187322318,27.43369567,160.7,160.69,0.06]
["bitfinex","SOLUSD",1754187327238,77.5419658,160.7,160.69,0.06]
["bitfinex","SOLUSD",1754187327760,84.75485813,160.7,160.69,0.06]
["bitfinex","SOLUSD",1754187328128,89.99339919,160.7,160.69,0.06]
["bitfinex","SOLUSD",1754187328340,84.75485813,160.7,160.69,0.06]
["bitfinex","SOLUSD",1754187329648,16.78468397,160.68,160.67,0.06]
["bitfinex","SOLUSD",1754187329863,26.81369567,160.68,160.67,0.06]
["bitfinex","SOLUSD",1754187330078,27.43369567,160.68,160.67,0.06]
["bitfinex","SOLUSD",1754187331370,31.82827013,160.6,160.58,0.74]
["bitfinex","SOLUSD",1754187331586,26.0,160.6,160.59,0.68]
["bitfinex","SOLUSD",1754187331953,31.82827013,160.6,160.59,0.68]
["bitfinex","SOLUSD",1754187332880,26.0,160.6,160.59,0.68]
["bitfinex","SOLUSD",1754187333181,31.82827013,160.6,160.59,0.68]
["bitfinex","SOLUSD",1754187335002,10.0,160.67,160.59,6.50827013]
["bitfinex","SOLUSD",1754187335003,5.82827013,160.67,160.59,6.50827013]
["bitfinex","SOLUSD",1754187335151,5.82827013,160.67,160.58,0.06]
["bitfinex","SOLUSD",1754187335152,5.82827,160.68,160.65,5.82827013]
["bitfinex","SOLUSD",1754187335354,0.03,160.71,160.66,0.72]
["bitfinex","SOLUSD",1754187335355,26.0,160.67,160.66,0.72]
["bitfinex","SOLUSD",1754187335551,0.03,160.71,160.66,0.72]
["bitfinex","SOLUSD",1754187335777,10.03461903,160.71,160.67,5.82827013]
["bitfinex","SOLUSD",1754187335993,5.858271,160.71,160.68,6.54827013]
["bitfinex","SOLUSD",1754187336200,5.858271,160.71,160.69,0.72]
["bitfinex","SOLUSD",1754187336479,26.03,160.71,160.69,0.72]
["bitfinex","SOLUSD",1754187336675,26.03,160.71,160.7,0.72]
["bitfinex","SOLUSD",1754187336985,0.03,160.71,160.7,6.54827013]
["bitfinex","SOLUSD",1754187337870,0.03,160.71,160.7,0.22]
["bitfinex","SOLUSD",1754187338071,26.03,160.71,160.7,0.22]
["bitfinex","SOLUSD",1754187338596,0.03,160.71,160.7,0.22]
["bitfinex","SOLUSD",1754187338802,26.03,160.71,160.7,0.22]
["bitfinex","SOLUSD",1754187341404,26.03,160.71,160.63,18.715493]
["bitfinex","SOLUSD",1754187341605,26.03,160.71,160.68,6.54827013]
["bitfinex","SOLUSD",1754187341906,26.03,160.71,160.69,0.72]
["bitfinex","SOLUSD",1754187342285,26.03,160.71,160.68,5.82827013]
["bitfinex","SOLUSD",1754187342488,26.03,160.71,160.7,0.72]
["bitfinex","SOLUSD",1754187344586,26.03,160.71,160.69,5.82827013]
["bitfinex","SOLUSD",1754187344978,26.03,160.71,160.69,0.72]
["bitfinex","SOLUSD",1754187345180,26.03,160.71,160.69,6.54827013]
["bitfinex","SOLUSD",1754187345577,0.03,160.71,160.7,0.72]
["bitfinex","SOLUSD",1754187357318,0.03,160.71,160.69,6.60827013]
["bitfinex","SOLUSD",1754187357504,0.03,160.71,160.69,0.78]
["bitfinex","SOLUSD",1754187359608,0.03,160.71,160.7,0.72]
["bitfinex","SOLUSD",1754187369641,0.03,160.71,160.69,5.88827013]
["bitfinex","SOLUSD",1754187369861,0.03,160.71,160.69,6.53827013]
["bitfinex","SOLUSD",1754187370353,0.03,160.71,160.7,0.65]
["bitfinex","SOLUSD",1754187370551,0.03,160.71,160.7,6.47827013]
["bitfinex","SOLUSD",1754187373362,0.03,160.71,160.7,0.65]
["bitfinex","SOLUSD",1754187373565,0.03,160.71,160.7,6.47827013]
["bitfinex","SOLUSD",1754187374466,0.03,160.71,160.7,0.65]
["bitfinex","SOLUSD",1754187374768,0.03,160.71,160.7,6.47827013]
["bitfinex","SOLUSD",1754187375141,0.03,160.73,160.7,6.47827013]
["bitfinex","SOLUSD",1754187375346,0.03,160.73,160.72,5.82827013]
["bitfinex","SOLUSD",1754187375557,0.03,160.73,160.72,6.47827013]
["bitfinex","SOLUSD",1754187378148,26.0,160.75,160.72,6.47827013]
["bitfinex","SOLUSD",1754187378348,26.0,160.75,160.73,0.65]
["bitfinex","SOLUSD",1754187378549,26.0,160.75,160.73,5.82827013]
["bitfinex","SOLUSD",1754187378754,26.0,160.75,160.72,0.65]
["bitfinex","SOLUSD",1754187380181,0.54,160.76,160.72,6.47827013]
["bitfinex","SOLUSD",1754187380355,32.36827013,160.77,160.73,0.65]
["bitfinex","SOLUSD",1754187380554,26.54,160.77,160.73,0.65]
["bitfinex","SOLUSD",1754187380764,32.36827013,160.77,160.73,0.65]
["bitfinex","SOLUSD",1754187381300,32.36827013,160.77,160.72,5.82827013]
["bitfinex","SOLUSD",1754187381492,32.36827013,160.77,160.74,0.65]
["bitfinex","SOLUSD",1754187381782,26.0,160.75,160.74,0.65]
["bitfinex","SOLUSD",1754187383067,26.0,160.75,160.73,6.47827013]
["bitfinex","SOLUSD",1754187383274,0.54,160.75,160.71,6.47827013]
["bitfinex","SOLUSD",1754187383583,10.02263221,160.76,160.72,0.65]
["bitfinex","SOLUSD",1754187383787,4.19436208,160.76,160.72,6.47827013]
["bitfinex","SOLUSD",1754187383985,4.73436208,160.76,160.72,6.47827013]
["bitfinex","SOLUSD",1754187385989,4.73397177,160.76,160.72,6.47827013]
["bitfinex","SOLUSD",1754187386988,0.54,160.76,160.72,6.47827013]
["bitfinex","SOLUSD",1754187387186,0.47778193,160.76,160.72,5.82827013]
["bitfinex","SOLUSD",1754187387486,0.47778193,160.76,160.73,0.65]
["bitfinex","SOLUSD",1754187390383,32.24827013,160.77,160.73,0.65]
["bitfinex","SOLUSD",1754187391010,26.42,160.77,160.73,0.65]
["bitfinex","SOLUSD",1754187391299,32.24827013,160.77,160.73,0.65]
["bitfinex","SOLUSD",1754187391712,26.42,160.77,160.73,0.65]
["bitfinex","SOLUSD",1754187391883,32.24827013,160.77,160.73,0.65]
["bitfinex","SOLUSD",1754187392485,0.42,160.76,160.73,0.65]
["bitfinex","SOLUSD",1754187394799,31.82827013,160.77,160.73,0.65]
["bitfinex","SOLUSD",1754187395007,32.24827013,160.77,160.73,0.65]
["bitfinex","SOLUSD",1754187395327,6.24827013,160.76,160.72,0.72]
["bitfinex","SOLUSD",1754187395607,6.24827013,160.76,160.73,0.66]
["bitfinex","SOLUSD",1754187395983,0.42,160.76,160.73,0.66]
["bitfinex","SOLUSD",1754187398516,32.24827013,160.77,160.73,0.66]
["bitfinex","SOLUSD",1754187398820,0.42,160.76,160.73,0.66]
["bitfinex","SOLUSD",1754187400415,32.24827013,160.77,160.73,0.66]
["bitfinex","SOLUSD",1754187400834,26.0,160.75,160.74,0.66]
["bitfinex","SOLUSD",1754187401333,26.72,160.77,160.74,0.66]
["bitfinex","SOLUSD",1754187402121,30.44349944,160.77,160.74,0.66]
["bitfinex","SOLUSD",1754187402324,0.72,160.76,160.73,0.66]
["bitfinex","SOLUSD",1754187402623,3.72349944,160.76,160.73,0.66]
["bitfinex","SOLUSD",1754187403200,26.0,160.77,160.73,0.66]
["bitfinex","SOLUSD",1754187403408,3.72349944,160.76,160.73,0.66]
["bitfinex","SOLUSD",1754187403628,26.72,160.77,160.73,0.66]
["bitfinex","SOLUSD",1754187404006,30.44349944,160.77,160.73,0.66]
["bitfinex","SOLUSD",1754187404802,32.53809808,160.77,160.73,0.66]
["bitfinex","SOLUSD",1754187405003,4.19589579,160.76,160.74,0.66]
["bitfinex","SOLUSD",1754187406106,26.72,160.77,160.74,0.66]
["bitfinex","SOLUSD",1754187406297,32.53809808,160.77,160.74,0.66]
["bitfinex","SOLUSD",1754187406933,32.53809808,160.77,160.73,0.66]
["bitfinex","SOLUSD",1754187407307,6.53809808,160.76,160.73,0.66]
["bitfinex","SOLUSD",1754187407710,0.72,160.76,160.73,0.66]
["bitfinex","SOLUSD",1754187407913,26.72,160.77,160.73,0.66]
["bitfinex","SOLUSD",1754187408230,32.03809808,160.77,160.73,0.66]
["bitfinex","SOLUSD",1754187408607,0.72,160.76,160.73,0.66]
["bitfinex","SOLUSD",1754187408811,25.5,160.77,160.72,0.06]
["bitfinex","SOLUSD",1754187409010,0.72,160.75,160.72,0.06]
["bitfinex","SOLUSD",1754187410827,10.01534162,160.76,160.72,0.72]
["bitfinex","SOLUSD",1754187411112,0.72,160.76,160.73,0.66]
["bitfinex","SOLUSD",1754187411337,4.9180297,160.76,160.73,0.66]
["bitfinex","SOLUSD",1754187412718,0.72,160.76,160.73,0.66]
["bitfinex","SOLUSD",1754187413338,4.91919656,160.76,160.73,0.66]
["bitfinex","SOLUSD",1754187413534,0.72,160.75,160.73,0.66]
["bitfinex","SOLUSD",1754187413740,6.53809808,160.74,160.72,0.06]
["bitfinex","SOLUSD",1754187413913,0.72,160.74,160.72,0.06]
["bitfinex","SOLUSD",1754187414114,0.72,160.73,160.72,0.06]
["bitfinex","SOLUSD",1754187415749,10.738177,160.73,160.72,0.06]
["bitfinex","SOLUSD",1754187417126,4.92007892,160.73,160.72,0.06]
["bitfinex","SOLUSD",1754187417448,10.738177,160.73,160.72,0.06]
["bitfinex","SOLUSD",1754187418744,4.20007892,160.73,160.72,0.06]
["bitfinex","SOLUSD",1754187418937,4.92007892,160.73,160.72,0.06]
["bitfinex","SOLUSD",1754187420461,4.20007892,160.73,160.72,0.06]
["bitfinex","SOLUSD",1754187421029,4.20007892,160.73,160.72,0.72]
["bitfinex","SOLUSD",1754187421567,4.20007892,160.73,160.72,0.06]
["bitfinex","SOLUSD",1754187422936,26.72,160.74,160.72,0.06]
["bitfinex","SOLUSD",1754187423137,4.20006372,160.73,160.72,0.06]
["bitfinex","SOLUSD",1754187423644,10.7381618,160.73,160.72,0.06]
["bitfinex","SOLUSD",1754187424536,4.92006372,160.73,160.72,0.06]
["bitfinex","SOLUSD",1754187424730,8.64595456,160.73,160.72,0.06]
["bitfinex","SOLUSD",1754187425657,4.20006372,160.73,160.72,0.06]
["bitfinex","SOLUSD",1754187425861,30.20006372,160.73,160.72,0.76]
["bitfinex","SOLUSD",1754187426159,26.0,160.73,160.72,0.76]
["bitfinex","SOLUSD",1754187427333,3.75589084,160.77,160.72,0.76]
["bitfinex","SOLUSD",1754187427635,3.75589084,160.77,160.74,3.72589084]
["bitfinex","SOLUSD",1754187427636,0.03,160.77,160.74,3.72589084]
["bitfinex","SOLUSD",1754187427837,26.0,160.76,160.74,3.72589084]
["bitfinex","SOLUSD",1754187428056,26.0,160.76,160.75,0.7]
["bitfinex","SOLUSD",1754187428460,0.03,160.77,160.75,4.42589084]
["bitfinex","SOLUSD",1754187428666,0.03,160.77,160.76,3.72589084]
["bitfinex","SOLUSD",1754187428871,0.03,160.77,160.76,6.51416986]
["bitfinex","SOLUSD",1754187432863,0.03,160.77,160.76,0.7]
["bitfinex","SOLUSD",1754187433059,0.03,160.77,160.76,6.51416986]
["bitfinex","SOLUSD",1754187435552,0.03,160.77,160.76,0.7]
["bitfinex","SOLUSD",1754187435755,0.03,160.77,160.76,6.51416986]
["bitfinex","SOLUSD",1754187443482,0.03,160.79,160.76,6.51416986]
["bitfinex","SOLUSD",1754187443483,26.0,160.79,160.76,6.51416986]
["bitfinex","SOLUSD",1754187443789,26.0,160.79,160.77,6.51416986]
["bitfinex","SOLUSD",1754187444081,26.0,160.79,160.77,0.7]
["bitfinex","SOLUSD",1754187445378,32.37416986,160.81,160.77,0.7]
["bitfinex","SOLUSD",1754187445556,0.56,160.8,160.77,0.7]
["bitfinex","SOLUSD",1754187446568,0.56,160.8,160.76,5.81416986]
["bitfinex","SOLUSD",1754187446761,0.56,160.8,160.76,6.51416986]
["bitfinex","SOLUSD",1754187446964,0.56,160.8,160.77,0.7]
["bitfinex","SOLUSD",1754187450560,30.28173964,160.81,160.77,0.7]
["bitfinex","SOLUSD",1754187451983,26.56,160.81,160.77,0.7]
["bitfinex","SOLUSD",1754187452160,29.72173964,160.81,160.77,0.7]
["bitfinex","SOLUSD",1754187452360,0.56,160.8,160.77,0.7]
["bitfinex","SOLUSD",1754187453073,29.72173964,160.81,160.77,0.7]
["bitfinex","SOLUSD",1754187453275,30.28173964,160.81,160.77,0.7]
["bitfinex","SOLUSD",1754187453674,26.56,160.81,160.77,0.7]
["bitfinex","SOLUSD",1754187454191,3.72173964,160.8,160.77,0.7]
["bitfinex","SOLUSD",1754187456293,30.28173964,160.81,160.77,0.7]
["bitfinex","SOLUSD",1754187457894,0.56,160.8,160.77,0.7]
["bitfinex","SOLUSD",1754187458264,0.56,160.8,160.76,3.72173964]
["bitfinex","SOLUSD",1754187458606,29.72173964,160.77,160.72,0.06]
["bitfinex","SOLUSD",1754187458771,29.72173964,160.73,160.72,0.06]
["bitfinex","SOLUSD",1754187459196,30.28173964,160.73,160.72,0.06]
["bitfinex","SOLUSD",1754187459487,0.56,160.73,160.72,0.06]
["bitfinex","SOLUSD",1754187459688,3.72173964,160.73,160.72,0.06]
["bitfinex","SOLUSD",1754187460797,5.82136922,160.73,160.72,0.06]
["bitfinex","SOLUSD",1754187460983,31.82136922,160.73,160.72,0.06]
["bitfinex","SOLUSD",1754187462275,26.0,160.73,160.72,0.06]
["bitfinex","SOLUSD",1754187462600,31.82136922,160.73,160.72,0.06]
["bitfinex","SOLUSD",1754187463474,32.38136922,160.73,160.72,0.06]
["bitfinex","SOLUSD",1754187466080,31.82136922,160.73,160.72,0.06]
["bitfinex","SOLUSD",1754187466411,23.16605319,160.73,160.72,0.06]
["bitfinex","SOLUSD",1754187466585,16.78468397,160.72,160.7,0.06]
["bitfinex","SOLUSD",1754187466896,26.78955551,160.71,160.7,0.06]
["bitfinex","SOLUSD",1754187467206,27.34955551,160.71,160.7,0.06]
["bitfinex","SOLUSD",1754187467875,28.42742241,160.7,160.68,0.06]
["bitfinex","SOLUSD",1754187468069,26.78955551,160.69,160.68,0.06]
["bitfinex","SOLUSD",1754187468479,27.34955551,160.69,160.68,0.06]
["bitfinex","SOLUSD",1754187469283,23.16605319,160.69,160.68,0.06]
["bitfinex","SOLUSD",1754187470410,27.3405223,160.69,160.68,0.06]
["bitfinex","SOLUSD",1754187471174,23.16605319,160.69,160.68,0.06]
["bitfinex","SOLUSD",1754187473070,22.60605319,160.69,160.68,0.06]
["bitfinex","SOLUSD",1754187473498,28.42742219,160.69,160.68,0.72]
["bitfinex","SOLUSD",1754187473701,22.60605319,160.69,160.68,0.72]
["bitfinex","SOLUSD",1754187474212,22.60605319,160.69,160.68,0.06]
["bitfinex","SOLUSD",1754187477829,23.16605319,160.69,160.68,0.06]
["bitfinex","SOLUSD",1754187477977,25.66254219,160.69,160.68,0.06]
["bitfinex","SOLUSD",1754187480809,30.77010004,160.69,160.68,0.06]
["bitfinex","SOLUSD",1754187481519,25.10254219,160.69,160.68,0.06]
["bitfinex","SOLUSD",1754187482402,25.66254219,160.69,160.68,0.06]
["bitfinex","SOLUSD",1754187485011,25.10254219,160.69,160.68,0.06]
["bitfinex","SOLUSD",1754187485883,25.10254219,160.69,160.68,0.76]
["bitfinex","SOLUSD",1754187486100,22.60605319,160.69,160.68,0.76]
["bitfinex","SOLUSD",1754187487308,48.60605319,160.69,160.68,0.76]
["bitfinex","SOLUSD",1754187487695,48.60605319,160.69,160.68,0.06]
["bitfinex","SOLUSD",1754187488393,22.60605319,160.69,160.68,0.06]
["bitfinex","SOLUSD",1754187489516,42.78468397,160.69,160.68,0.76]
["bitfinex","SOLUSD",1754187489860,31.82136922,160.7,160.68,0.76]
["bitfinex","SOLUSD",1754187490125,5.85136922,160.71,160.68,0.76]
["bitfinex","SOLUSD",1754187490914,26.0,160.7,160.68,0.76]
["bitfinex","SOLUSD",1754187496037,0.03,160.71,160.69,5.82136922]
["bitfinex","SOLUSD",1754187496444,26.03,160.71,160.7,0.7]
["bitfinex","SOLUSD",1754187497359,0.03,160.71,160.7,0.7]
["bitfinex","SOLUSD",1754187503784,0.03,160.71,160.68,0.06]
["bitfinex","SOLUSD",1754187503998,5.82136922,160.7,160.68,0.06]
["bitfinex","SOLUSD",1754187504202,5.82136922,160.7,160.68,0.76]
["bitfinex","SOLUSD",1754187504370,5.85136922,160.71,160.69,0.7]
["bitfinex","SOLUSD",1754187504687,5.85136922,160.71,160.68,0.76]
["bitfinex","SOLUSD",1754187504853,5.85136922,160.71,160.69,0.7]
["bitfinex","SOLUSD",1754187505754,26.03,160.71,160.7,0.7]
["bitfinex","SOLUSD",1754187505978,31.85136922,160.71,160.7,0.7]
["bitfinex","SOLUSD",1754187506755,31.85136922,160.71,160.68,0.76]
["bitfinex","SOLUSD",1754187507374,31.85136922,160.71,160.69,0.7]
["bitfinex","SOLUSD",1754187508484,0.03,160.71,160.69,0.7]
["bitfinex","SOLUSD",1754187509363,0.03,160.71,160.68,0.06]
["bitfinex","SOLUSD",1754187509591,0.03,160.71,160.7,0.7]
["bitfinex","SOLUSD",1754187511991,0.03,160.71,160.69,5.82136922]
["bitfinex","SOLUSD",1754187511992,0.03,160.71,160.69,0.7]
["bitfinex","SOLUSD",1754187513297,0.03,160.71,160.68,0.06]
["bitfinex","SOLUSD",1754187513581,0.03,160.71,160.7,0.7]
["bitfinex","SOLUSD",1754187514203,26.0,160.7,160.68,0.06]
["bitfinex","SOLUSD",1754187514374,31.82136922,160.7,160.68,0.06]
["bitfinex","SOLUSD",1754187514694,26.0,160.7,160.68,0.76]
["bitfinex","SOLUSD",1754187514897,0.03,160.71,160.69,0.7]
["bitfinex","SOLUSD",1754187516715,26.0,160.7,160.69,0.7]
["bitfinex","SOLUSD",1754187518431,0.03,160.71,160.69,0.7]
["bitfinex","SOLUSD",1754187519894,0.03,160.71,160.7,0.7]
["bitfinex","SOLUSD",1754187524512,0.03,160.71,160.7,6.52136922]
["bitfinex","SOLUSD",1754187525227,0.03,160.71,160.7,0.7]
["bitfinex","SOLUSD",1754187525427,0.03,160.71,160.7,6.52136922]
["bitfinex","SOLUSD",1754187529234,0.03,160.71,160.7,50.62136922]
["bitfinex","SOLUSD",1754187535750,0.03,160.71,160.7,6.52136922]
["bitfinex","SOLUSD",1754187535945,0.03,160.71,160.7,50.64136922]
["bitfinex","SOLUSD",1754187536629,0.03,160.71,160.69,0.06]
["bitfinex","SOLUSD",1754187536942,0.03,160.71,160.7,0.7]
["bitfinex","SOLUSD",1754187537119,0.03,160.71,160.7,6.52136922]
["bitfinex","SOLUSD",1754187537746,0.03,160.71,160.7,0.7]
["bitfinex","SOLUSD",1754187537951,0.03,160.71,160.7,6.52136922]
["bitfinex","SOLUSD",1754187538428,0.03,160.71,160.69,44.16]
["bitfinex","SOLUSD",1754187538628,0.56,160.7,160.69,0.06]
["bitfinex","SOLUSD",1754187539048,0.03,160.71,160.69,0.06]
["bitfinex","SOLUSD",1754187539364,0.59,160.71,160.69,0.06]
["bitfinex","SOLUSD",1754187540952,6.38136922,160.7,160.69,0.06]
["bitfinex","SOLUSD",1754187541662,0.56,160.7,160.69,0.06]
["bitfinex","SOLUSD",1754187541820,6.38136922,160.7,160.69,0.06]
["bitfinex","SOLUSD",1754187542645,0.56,160.7,160.69,0.06]
["bitfinex","SOLUSD",1754187543358,5.85136922,160.71,160.69,0.06]
["bitfinex","SOLUSD",1754187543524,0.03,160.71,160.7,0.7]
["bitfinex","SOLUSD",1754187543721,0.03,160.71,160.7,6.52136922]
["bitfinex","SOLUSD",1754187547058,0.03,160.71,160.7,0.7]
["bitfinex","SOLUSD",1754187547259,0.03,160.71,160.7,6.52136922]
["bitfinex","SOLUSD",1754187552166,0.03,160.71,160.7,0.7]
["bitfinex","SOLUSD",1754187552468,0.03,160.71,160.7,6.52136922]
["bitfinex","SOLUSD",1754187555059,0.03,160.71,160.7,5.82136922]
["bitfinex","SOLUSD",1754187556907,0.03,160.71,160.69,44.16]
["bitfinex","SOLUSD",1754187557081,0.03,160.71,160.7,5.82136922]
["bitfinex","SOLUSD",1754187558911,0.59,160.71,160.69,49.98136922]
["bitfinex","SOLUSD",1754187559197,0.56,160.7,160.69,44.16]
["bitfinex","SOLUSD",1754187562299,0.56,160.7,160.69,0.06]
["bitfinex","SOLUSD",1754187562300,6.38136922,160.7,160.69,0.06]
["bitfinex","SOLUSD",1754187562679,5.82136922,160.7,160.69,0.06]
["bitfinex","SOLUSD",1754187562891,6.38136922,160.7,160.69,0.06]
["bitfinex","SOLUSD",1754187563198,26.56,160.7,160.69,0.06]
["bitfinex","SOLUSD",1754187563402,32.38136922,160.7,160.69,0.06]
["bitfinex","SOLUSD",1754187565076,49.16605319,160.7,160.69,0.06]
["bitfinex","SOLUSD",1754187565299,27.35864309,160.7,160.69,0.06]
["bitfinex","SOLUSD",1754187565885,53.35864309,160.7,160.69,0.06]
["bitfinex","SOLUSD",1754187566087,27.35864309,160.7,160.69,0.06]
["bitfinex","SOLUSD",1754187567404,33.18001231,160.7,160.69,0.06]
["bitfinex","SOLUSD",1754187567903,40.39298405,160.7,160.69,0.06]
["bitfinex","SOLUSD",1754187572023,42.88994005,160.7,160.69,0.06]
["bitfinex","SOLUSD",1754187572795,31.24720161,160.7,160.69,0.06]
["bitfinex","SOLUSD",1754187572994,42.88994005,160.7,160.69,0.06]
["bitfinex","SOLUSD",1754187578414,37.06857083,160.7,160.69,0.06]
["bitfinex","SOLUSD",1754187579544,39.75746963,160.7,160.69,0.06]
["bitfinex","SOLUSD",1754187579710,72.47190799,160.7,160.69,0.06]
["bitfinex","SOLUSD",1754187581424,72.47190799,160.7,160.69,0.76]
["bitfinex","SOLUSD",1754187582046,72.47190799,160.7,160.69,0.06]
["bitfinex","SOLUSD",1754187585067,76.64695899,160.7,160.69,0.06]
["bitfinex","SOLUSD",1754187586044,32.52695899,160.7,160.69,0.06]
["bitfinex","SOLUSD",1754187593571,32.52695899,160.7,160.69,0.76]
["bitfinex","SOLUSD",1754187594265,28.35190799,160.7,160.69,0.06]
["bitfinex","SOLUSD",1754187594454,32.52829943,160.7,160.69,0.06]
["bitfinex","SOLUSD",1754187594765,26.70693021,160.7,160.69,0.06]
["bitfinex","SOLUSD",1754187594975,32.52829943,160.7,160.69,0.06]
["bitfinex","SOLUSD",1754187597250,46.12264039,160.7,160.69,0.06]
["bitfinex","SOLUSD",1754187603073,45.56264039,160.7,160.69,0.06]
["bitfinex","SOLUSD",1754187603553,39.74127117,160.7,160.69,0.06]
["bitfinex","SOLUSD",1754187604160,39.74127117,160.7,160.69,0.76]
["bitfinex","SOLUSD",1754187604752,37.64824117,160.7,160.69,0.76]
["bitfinex","SOLUSD",1754187605254,42.88797992,160.7,160.69,0.76]
["bitfinex","SOLUSD",1754187605465,42.88797992,160.7,160.69,0.06]
["bitfinex","SOLUSD",1754187606779,44.98603146,160.7,160.69,0.06]
["bitfinex","SOLUSD",1754187607472,22.61107473,160.69,160.68,0.75]
["bitfinex","SOLUSD",1754187607650,83.91241187,160.69,160.68,0.06]
["bitfinex","SOLUSD",1754187607848,78.66043791,160.69,160.68,0.06]
["bitfinex","SOLUSD",1754187608048,81.15723891,160.69,160.68,0.06]
["bitfinex","SOLUSD",1754187611554,80.94145005,160.69,160.67,0.06]
["bitfinex","SOLUSD",1754187611760,34.00043791,160.68,160.67,0.06]
["bitfinex","SOLUSD",1754187611967,34.56043791,160.68,160.67,0.06]
["bitfinex","SOLUSD",1754187612161,16.78468397,160.67,160.66,0.06]
["bitfinex","SOLUSD",1754187612484,78.10043791,160.67,160.66,0.06]
["bitfinex","SOLUSD",1754187612786,80.59786291,160.67,160.66,0.06]
["bitfinex","SOLUSD",1754187612986,26.0,160.64,160.63,0.69]
["bitfinex","SOLUSD",1754187613280,96.88746617,160.64,160.61,0.69]
["bitfinex","SOLUSD",1754187613483,22.61107473,160.62,160.61,0.69]
["bitfinex","SOLUSD",1754187613779,26.0,160.59,160.58,0.06]
["bitfinex","SOLUSD",1754187614166,31.82639076,160.59,160.58,0.06]
["bitfinex","SOLUSD",1754187614362,31.82639076,160.59,160.58,0.75]
["bitfinex","SOLUSD",1754187614581,26.0,160.59,160.58,0.75]
["bitfinex","SOLUSD",1754187625204,31.82639076,160.59,160.58,0.75]
["bitfinex","SOLUSD",1754187625777,26.0,160.59,160.58,0.75]
["bitfinex","SOLUSD",1754187625972,31.82639076,160.59,160.58,0.75]
["bitfinex","SOLUSD",1754187628412,31.82639076,160.59,160.58,0.06]
["bitfinex","SOLUSD",1754187628909,29.73225474,160.59,160.58,0.75]
["bitfinex","SOLUSD",1754187630399,29.73225474,160.59,160.58,0.06]
["bitfinex","SOLUSD",1754187630989,26.0,160.59,160.58,0.75]
["bitfinex","SOLUSD",1754187631189,29.73225474,160.59,160.58,0.75]
["bitfinex","SOLUSD",1754187631398,29.73225474,160.59,160.58,0.06]
["bitfinex","SOLUSD",1754187632809,26.0,160.59,160.58,0.06]
["bitfinex","SOLUSD",1754187633107,26.0,160.59,160.58,0.75]
["bitfinex","SOLUSD",1754187636224,29.73225474,160.59,160.58,0.06]
["bitfinex","SOLUSD",1754187638399,47.07693871,160.59,160.58,0.06]
["bitfinex","SOLUSD",1754187638791,49.17729999,160.59,160.58,0.06]
["bitfinex","SOLUSD",1754187640831,51.67550399,160.59,160.58,0.06]
["bitfinex","SOLUSD",1754187642924,55.87080995,160.59,160.58,0.06]
["bitfinex","SOLUSD",1754187643445,61.64395156,160.59,160.58,0.06]
["bitfinex","SOLUSD",1754187645941,61.64395156,160.59,160.58,10.06]
["bitfinex","SOLUSD",1754187646144,66.90021163,160.59,160.58,10.06]
["bitfinex","SOLUSD",1754187646422,66.90021163,160.59,160.55,0.2]
["bitfinex","SOLUSD",1754187646423,42.78468397,160.56,160.55,0.2]
["bitfinex","SOLUSD",1754187646607,96.87260595,160.56,160.55,0.2]
["bitfinex","SOLUSD",1754187646803,97.43260595,160.56,160.55,0.2]
["bitfinex","SOLUSD",1754187648731,104.64557769,160.56,160.55,0.2]
["bitfinex","SOLUSD",1754187648899,107.14440569,160.56,160.55,0.2]
["bitfinex","SOLUSD",1754187650130,106.58440569,160.56,160.55,0.2]
["bitfinex","SOLUSD",1754187650309,107.14440569,160.56,160.55,0.2]
["bitfinex","SOLUSD",1754187651304,106.58440569,160.56,160.55,0.2]
["bitfinex","SOLUSD",1754187651509,58.32909973,160.56,160.55,0.92]
["bitfinex","SOLUSD",1754187654107,58.32909973,160.56,160.55,0.2]
["bitfinex","SOLUSD",1754187654312,62.51482784,160.56,160.55,0.2]
["bitfinex","SOLUSD",1754187655527,63.07482784,160.56,160.55,0.2]
["bitfinex","SOLUSD",1754187656623,62.51482784,160.56,160.55,0.2]
["bitfinex","SOLUSD",1754187659414,66.32695826,160.56,160.55,0.2]
["bitfinex","SOLUSD",1754187663629,29.83027173,160.55,160.54,0.2]
["bitfinex","SOLUSD",1754187663953,78.07599984,160.55,160.54,0.2]
["bitfinex","SOLUSD",1754187664825,75.97952793,160.55,160.54,0.2]
["bitfinex","SOLUSD",1754187665659,78.47866893,160.55,160.54,0.2]
["bitfinex","SOLUSD",1754187666149,74.74252482,160.55,160.54,0.2]
["bitfinex","SOLUSD",1754187666460,78.47866893,160.55,160.54,0.2]
["bitfinex","SOLUSD",1754187671540,74.74252482,160.55,160.54,0.2]
["bitfinex","SOLUSD",1754187671738,78.47866893,160.55,160.54,0.2]
["bitfinex","SOLUSD",1754187677572,79.03866893,160.55,160.54,0.2]
["bitfinex","SOLUSD",1754187677874,78.47866893,160.55,160.54,0.2]
["bitfinex","SOLUSD",1754187684557,83.734929,160.55,160.54,0.2]
["bitfinex","SOLUSD",1754187686467,84.294929,160.55,160.53,0.2]
["bitfinex","SOLUSD",1754187686648,26.21912434,160.54,160.53,0.2]
["bitfinex","SOLUSD",1754187686852,29.95526845,160.54,160.53,0.2]
["bitfinex","SOLUSD",1754187687052,32.45440945,160.54,160.53,0.2]
["bitfinex","SOLUSD",1754187689777,1.85572811,160.54,160.53,0.91]
["bitfinex","SOLUSD",1754187689973,3.73614411,160.57,160.53,0.91]
["bitfinex","SOLUSD",1754187690178,26.0,160.55,160.53,0.2]
["bitfinex","SOLUSD",1754187690585,26.0,160.55,160.54,3.73614411]
["bitfinex","SOLUSD",1754187690784,26.0,160.56,160.54,5.83127228]
["bitfinex","SOLUSD",1754187691095,26.0,160.56,160.53,6.03127228]
["bitfinex","SOLUSD",1754187692271,0.03,160.6,160.53,0.2]
["bitfinex","SOLUSD",1754187692467,0.03,160.6,160.56,5.83127228]
["bitfinex","SOLUSD",1754187692702,26.0,160.58,160.57,5.83127228]
["bitfinex","SOLUSD",1754187692873,26.0,160.59,160.57,5.83127228]
["bitfinex","SOLUSD",1754187693064,0.03,160.6,160.58,5.83127228]
["bitfinex","SOLUSD",1754187693384,26.03,160.6,160.58,5.83127228]
["bitfinex","SOLUSD",1754187693799,0.03,160.6,160.59,5.83127228]
["bitfinex","SOLUSD",1754187695779,0.03,160.6,160.59,11.66254456]
["bitfinex","SOLUSD",1754187695987,0.03,160.68,160.66,5.83127228]
["bitfinex","SOLUSD",1754187696288,0.03,160.68,160.67,5.83127228]
["bitfinex","SOLUSD",1754187699868,0.03,160.68,160.63,61.42723271]
["bitfinex","SOLUSD",1754187700071,0.03,160.68,160.67,5.83127228]
["bitfinex","SOLUSD",1754187704118,0.03,160.68,160.67,49.81127228]
["bitfinex","SOLUSD",1754187705495,0.03,160.68,160.67,5.83127228]
["bitfinex","SOLUSD",1754187705688,0.03,160.68,160.67,49.81127228]
["bitfinex","SOLUSD",1754187707192,0.03,160.68,160.67,5.83127228]
["bitfinex","SOLUSD",1754187707420,0.03,160.68,160.67,49.81127228]
["bitfinex","SOLUSD",1754187709022,0.03,160.68,160.67,5.83127228]
["bitfinex","SOLUSD",1754187709331,0.03,160.68,160.67,49.81127228]
["bitfinex","SOLUSD",1754187720930,0.74,160.68,160.67,49.81127228]
["bitfinex","SOLUSD",1754187721953,0.74,160.68,160.67,5.83127228]
["bitfinex","SOLUSD",1754187722444,0.74,160.68,160.67,49.77127228]
["bitfinex","SOLUSD",1754187722624,0.74,160.68,160.67,5.83127228]
["bitfinex","SOLUSD",1754187722937,0.74,160.68,160.67,43.94]
["bitfinex","SOLUSD",1754187725039,0.03,160.68,160.67,49.77127228]
["bitfinex","SOLUSD",1754187725828,0.73,160.68,160.67,49.77127228]
["bitfinex","SOLUSD",1754187726139,0.73,160.68,160.67,5.83127228]
["bitfinex","SOLUSD",1754187726317,0.73,160.68,160.67,49.77127228]
["bitfinex","SOLUSD",1754187730756,0.03,160.68,160.67,49.77127228]
["bitfinex","SOLUSD",1754187731344,0.73,160.68,160.67,49.77127228]
["bitfinex","SOLUSD",1754187733066,0.73,160.68,160.67,43.94]
["bitfinex","SOLUSD",1754187735055,0.73,160.68,160.67,47.66617999]
["bitfinex","SOLUSD",1754187736880,0.73,160.68,160.67,3.72617999]
["bitfinex","SOLUSD",1754187737085,0.73,160.68,160.67,47.66617999]
["bitfinex","SOLUSD",1754187738686,0.73,160.68,160.67,43.94]
["bitfinex","SOLUSD",1754187739888,0.73,160.68,160.66,3.72617999]
["bitfinex","SOLUSD",1754187740184,0.73,160.68,160.67,43.92]
["bitfinex","SOLUSD",1754187742381,0.73,160.68,160.66,3.72617999]
["bitfinex","SOLUSD",1754187742693,0.03,160.68,160.67,43.92]
["bitfinex","SOLUSD",1754187743171,0.73,160.68,160.67,43.92]
["bitfinex","SOLUSD",1754187746766,26.73,160.68,160.64,3.72617999]
["bitfinex","SOLUSD",1754187746982,0.7,160.67,160.65,47.64617999]
["bitfinex","SOLUSD",1754187748005,26.73,160.68,160.66,3.72617999]
["bitfinex","SOLUSD",1754187748183,26.73,160.68,160.67,47.64617999]
["bitfinex","SOLUSD",1754187748498,0.03,160.68,160.67,47.64617999]
["bitfinex","SOLUSD",1754187749815,0.03,160.68,160.67,43.92]
["bitfinex","SOLUSD",1754187750411,0.73,160.68,160.67,43.92]
["bitfinex","SOLUSD",1754187750720,0.03,160.68,160.67,47.64617999]
["bitfinex","SOLUSD",1754187761398,0.03,160.68,160.67,64.43086396]
["bitfinex","SOLUSD",1754187761592,0.03,160.68,160.67,65.05325768]
["bitfinex","SOLUSD",1754187761826,0.03,160.68,160.67,65.03325768]
["bitfinex","SOLUSD",1754187768633,0.03,160.68,160.67,21.13325768]
["bitfinex","SOLUSD",1754187768838,0.03,160.68,160.67,48.22857371]
["bitfinex","SOLUSD",1754187770140,0.03,160.68,160.67,4.34857371]
["bitfinex","SOLUSD",1754187770341,0.73,160.68,160.67,48.22857371]
["bitfinex","SOLUSD",1754187770544,0.03,160.68,160.67,48.22857371]
["bitfinex","SOLUSD",1754187771837,0.73,160.68,160.67,3.72617999]
["bitfinex","SOLUSD",1754187772016,0.73,160.68,160.67,47.60617999]
["bitfinex","SOLUSD",1754187773542,0.73,160.68,160.67,43.88]
["bitfinex","SOLUSD",1754187773925,0.73,160.68,160.67,47.60617999]
["bitfinex","SOLUSD",1754187781157,0.73,160.68,160.6,3.2570512]
["bitfinex","SOLUSD",1754187781364,0.73,160.68,160.64,3.72617999]
["bitfinex","SOLUSD",1754187781570,0.73,160.68,160.65,47.58617999]
["bitfinex","SOLUSD",1754187781860,0.73,160.68,160.66,43.86]
["bitfinex","SOLUSD",1754187785863,4.45617999,160.68,160.6,3.2570512]
["bitfinex","SOLUSD",1754187786037,0.71,160.67,160.64,3.72617999]
["bitfinex","SOLUSD",1754187786242,0.71,160.67,160.65,43.86]
["bitfinex","SOLUSD",1754187786552,0.71,160.67,160.66,3.72617999]
["bitfinex","SOLUSD",1754187786761,0.03,160.68,160.66,3.72617999]
["bitfinex","SOLUSD",1754187786964,0.71,160.67,160.65,3.72617999]
["bitfinex","SOLUSD",1754187787163,0.03,160.68,160.66,43.86]
["bitfinex","SOLUSD",1754187787363,0.71,160.67,160.66,47.58617999]
["bitfinex","SOLUSD",1754187792247,0.71,160.67,160.66,43.86]
["bitfinex","SOLUSD",1754187792471,0.71,160.67,160.66,47.58617999]
["bitfinex","SOLUSD",1754187794061,0.71,160.67,160.64,3.72617999]
["bitfinex","SOLUSD",1754187794266,0.71,160.67,160.65,43.86]
["bitfinex","SOLUSD",1754187797272,3.72617999,160.66,160.6,0.06]
["bitfinex","SOLUSD",1754187797477,26.71,160.67,160.61,43.86]
["bitfinex","SOLUSD",1754187797478,26.0,160.64,160.61,43.86]
["bitfinex","SOLUSD",1754187797674,0.71,160.63,160.61,43.86]
["bitfinex","SOLUSD",1754187798276,0.71,160.66,160.62,3.72617999]
["bitfinex","SOLUSD",1754187798477,26.71,160.67,160.65,3.72617999]
["bitfinex","SOLUSD",1754187798664,26.71,160.67,160.66,43.86]
["bitfinex","SOLUSD",1754187798975,0.71,160.67,160.66,43.86]
["bitfinex","SOLUSD",1754187803486,26.71,160.67,160.66,43.86]
["bitfinex","SOLUSD",1754187808362,0.71,160.67,160.66,43.86]
["bitfinex","SOLUSD",1754187812980,26.71,160.67,160.66,43.86]
["bitfinex","SOLUSD",1754187813695,0.71,160.67,160.66,43.86]
["bitfinex","SOLUSD",1754187822205,0.71,160.67,160.64,3.72697541]
["bitfinex","SOLUSD",1754187822381,0.71,160.67,160.66,43.82]
["bitfinex","SOLUSD",1754187823305,0.74,160.67,160.6,26.06]
["bitfinex","SOLUSD",1754187823485,3.72697541,160.66,160.6,3.78697541]
["bitfinex","SOLUSD",1754187823680,0.72,160.65,160.61,47.54697541]
["bitfinex","SOLUSD",1754187823896,0.72,160.64,160.62,3.72697541]
["bitfinex","SOLUSD",1754187824098,0.72,160.65,160.63,3.72697541]
["bitfinex","SOLUSD",1754187824304,0.75,160.67,160.64,47.54697541]
["bitfinex","SOLUSD",1754187824717,0.72,160.66,160.64,47.54697541]
["bitfinex","SOLUSD",1754187826206,0.03,160.67,160.65,3.72697541]
["bitfinex","SOLUSD",1754187826401,0.03,160.67,160.66,43.82]
["bitfinex","SOLUSD",1754187827006,0.03,160.67,160.66,47.54697541]
["bitfinex","SOLUSD",1754187829920,0.03,160.67,160.66,43.82]
["bitfinex","SOLUSD",1754187830115,0.75,160.67,160.66,43.82]
["bitfinex","SOLUSD",1754187836124,0.75,160.67,160.6,26.06]
["bitfinex","SOLUSD",1754187836316,0.75,160.67,160.62,3.72697541]
["bitfinex","SOLUSD",1754187836317,4.47697541,160.67,160.62,3.72697541]
["bitfinex","SOLUSD",1754187836497,0.72,160.66,160.63,43.82]
["bitfinex","SOLUSD",1754187836699,4.44697541,160.66,160.6,0.06]
["bitfinex","SOLUSD",1754187836899,4.44697541,160.65,160.61,43.82]
["bitfinex","SOLUSD",1754187837116,0.72,160.64,160.61,47.54697541]
["bitfinex","SOLUSD",1754187838023,4.44697541,160.64,160.6,3.78697541]
["bitfinex","SOLUSD",1754187838223,26.03,160.67,160.62,43.82]
["bitfinex","SOLUSD",1754187838525,0.72,160.63,160.62,43.82]
["bitfinex","SOLUSD",1754187840208,0.72,160.63,160.6,5.88695655]
["bitfinex","SOLUSD",1754187840534,0.72,160.62,160.61,43.8]
["bitfinex","SOLUSD",1754187840728,0.72,160.62,160.6,5.88695655]
["bitfinex","SOLUSD",1754187841036,0.72,160.62,160.61,43.82]
["bitfinex","SOLUSD",1754187842308,6.54695655,160.62,160.6,0.06]
["bitfinex","SOLUSD",1754187842542,26.0,160.61,160.6,0.06]
["bitfinex","SOLUSD",1754187842749,32.54695655,160.61,160.6,43.86]
["bitfinex","SOLUSD",1754187843119,32.54695655,160.61,160.6,0.06]
["bitfinex","SOLUSD",1754187843434,32.54695655,160.61,160.6,43.86]
["bitfinex","SOLUSD",1754187847222,32.54695655,160.61,160.6,0.06]
["bitfinex","SOLUSD",1754187847419,32.54695655,160.61,160.6,43.88]
["bitfinex","SOLUSD",1754187851737,32.54695655,160.61,160.6,0.06]
["bitfinex","SOLUSD",1754187852642,26.72,160.61,160.6,0.06]
["bitfinex","SOLUSD",1754187852847,32.54695655,160.61,160.6,0.06]
["bitfinex","SOLUSD",1754187856549,49.33164052,160.61,160.6,0.06]
["bitfinex","SOLUSD",1754187858951,47.23670989,160.61,160.6,0.06]
["bitfinex","SOLUSD",1754187873579,43.50468397,160.61,160.6,0.06]
["bitfinex","SOLUSD",1754187873738,47.23670989,160.61,160.6,0.06]
["bitfinex","SOLUSD",1754187879353,0.03,160.62,160.6,0.06]
["bitfinex","SOLUSD",1754187879550,3.76202592,160.62,160.6,0.06]
["bitfinex","SOLUSD",1754187879754,26.0,160.61,160.6,0.06]
["bitfinex","SOLUSD",1754187880556,0.03,160.62,160.6,0.06]
["bitfinex","SOLUSD",1754187880756,26.03,160.62,160.6,0.06]
["bitfinex","SOLUSD",1754187880982,0.03,160.62,160.6,3.79202592]
["bitfinex","SOLUSD",1754187881763,0.03,160.62,160.61,3.73202592]
["bitfinex","SOLUSD",1754187882868,0.03,160.62,160.61,5.82608625]
["bitfinex","SOLUSD",1754187883286,0.03,160.62,160.6,5.88608625]
["bitfinex","SOLUSD",1754187883788,26.03,160.62,160.6,5.88608625]
["bitfinex","SOLUSD",1754187883962,26.03,160.62,160.6,0.06]
["bitfinex","SOLUSD",1754187884166,26.03,160.62,160.6,5.88608625]
["bitfinex","SOLUSD",1754187887178,0.03,160.62,160.61,5.82608625]
["bitfinex","SOLUSD",1754187887581,0.03,160.62,160.61,6.44871248]
["bitfinex","SOLUSD",1754187888667,0.03,160.62,160.61,5.82608625]
["bitfinex","SOLUSD",1754187888881,0.03,160.62,160.6,49.64608625]
["bitfinex","SOLUSD",1754187889176,0.03,160.62,160.61,5.82608625]
["bitfinex","SOLUSD",1754187896072,0.7,160.62,160.61,43.76]
["bitfinex","SOLUSD",1754187900416,0.03,160.62,160.61,49.58608625]
["bitfinex","SOLUSD",1754187904222,26.7,160.62,160.6,0.06]
["bitfinex","SOLUSD",1754187904397,6.49608625,160.61,160.6,0.06]
["bitfinex","SOLUSD",1754187904717,6.49608625,160.61,160.6,43.8]
["bitfinex","SOLUSD",1754187907213,23.28077022,160.61,160.6,0.06]
["bitfinex","SOLUSD",1754187909906,49.28077022,160.61,160.6,0.06]
["bitfinex","SOLUSD",1754187910090,23.28077022,160.61,160.6,0.06]
["bitfinex","SOLUSD",1754187910810,49.28077022,160.61,160.6,0.06]
["bitfinex","SOLUSD",1754187910991,23.28077022,160.61,160.6,0.06]
["bitfinex","SOLUSD",1754187913094,49.28077022,160.61,160.6,0.06]
["bitfinex","SOLUSD",1754187913397,23.28077022,160.61,160.6,0.06]
["bitfinex","SOLUSD",1754187914001,49.28077022,160.61,160.6,0.06]
["bitfinex","SOLUSD",1754187914320,23.28077022,160.61,160.6,0.06]
["bitfinex","SOLUSD",1754187914516,49.28077022,160.61,160.6,0.06]
["bitfinex","SOLUSD",1754187914721,23.28077022,160.61,160.6,0.06]
["bitfinex","SOLUSD",1754187914944,49.28077022,160.61,160.6,0.06]
["bitfinex","SOLUSD",1754187915150,23.28077022,160.61,160.6,0.06]
["bitfinex","SOLUSD",1754187915328,49.28077022,160.61,160.6,0.06]
["bitfinex","SOLUSD",1754187915532,23.28077022,160.61,160.6,0.06]
["bitfinex","SOLUSD",1754187916342,49.28077022,160.61,160.6,0.06]
["bitfinex","SOLUSD",1754187916544,23.28077022,160.61,160.6,0.06]
["bitfinex","SOLUSD",1754187916748,49.28077022,160.61,160.6,0.06]
["bitfinex","SOLUSD",1754187916926,40.54431072,160.61,160.6,0.06]
["bitfinex","SOLUSD",1754187917421,46.56639688,160.61,160.6,0.06]
["bitfinex","SOLUSD",1754187917611,45.26420488,160.61,160.6,0.06]
["bitfinex","SOLUSD",1754187917817,16.78468397,160.59,160.58,0.06]
["bitfinex","SOLUSD",1754187918075,22.61077022,160.59,160.58,0.06]
["bitfinex","SOLUSD",1754187918348,23.30077022,160.59,160.58,0.06]
["bitfinex","SOLUSD",1754187918945,67.04077022,160.59,160.58,0.06]
["bitfinex","SOLUSD",1754187920345,69.53913122,160.59,160.58,0.06]
["bitfinex","SOLUSD",1754187921617,69.53913122,160.59,160.53,0.2]
["bitfinex","SOLUSD",1754187921618,42.78468397,160.55,160.53,0.2]
["bitfinex","SOLUSD",1754187921829,22.61077022,160.54,160.53,0.2]
["bitfinex","SOLUSD",1754187922035,23.30077022,160.54,160.53,0.2]
["bitfinex","SOLUSD",1754187924458,25.79991022,160.54,160.53,0.2]
["bitfinex","SOLUSD",1754187935152,69.53991022,160.54,160.53,0.2]
["bitfinex","SOLUSD",1754187939281,25.79991022,160.54,160.53,0.2]
["bitfinex","SOLUSD",1754187939591,69.53991022,160.54,160.53,0.2]
["bitfinex","SOLUSD",1754187940669,68.84991022,160.54,160.53,0.2]
["bitfinex","SOLUSD",1754187940868,69.50991022,160.54,160.53,0.2]
["bitfinex","SOLUSD",1754187941177,25.76991022,160.54,160.53,0.2]
["bitfinex","SOLUSD",1754187947401,16.78468397,160.53,160.52,0.2]
["bitfinex","SOLUSD",1754187947590,67.01077022,160.53,160.52,0.2]
["bitfinex","SOLUSD",1754187948787,64.92190901,160.53,160.52,0.2]
["bitfinex","SOLUSD",1754187950792,67.02402824,160.53,160.52,0.2]
["bitfinex","SOLUSD",1754187951095,74.27256585,160.53,160.52,0.2]
["bitfinex","SOLUSD",1754187951303,79.34097148,160.53,160.52,0.2]
["bitfinex","SOLUSD",1754187951512,79.34097148,160.53,160.46,0.06]
["bitfinex","SOLUSD",1754187951716,29.08562254,160.52,160.46,0.06]
["bitfinex","SOLUSD",1754187952218,35.1077087,160.52,160.46,0.06]
["bitfinex","SOLUSD",1754187952416,38.63657828,160.52,160.46,0.06]
["bitfinex","SOLUSD",1754187952577,33.49498398,160.52,160.46,0.06]
["bitfinex","SOLUSD",1754187952780,42.78468397,160.48,160.46,0.06]
["bitfinex","SOLUSD",1754187952988,22.62402824,160.47,160.46,0.06]
["bitfinex","SOLUSD",1754187953508,2.499766,160.47,160.46,0.06]
["bitfinex","SOLUSD",1754187953812,26.0,160.48,160.46,0.06]
["bitfinex","SOLUSD",1754187956905,31.83934427,160.48,160.46,0.06]
["bitfinex","SOLUSD",1754187958987,26.0,160.48,160.46,0.06]
["bitfinex","SOLUSD",1754187959213,31.83934427,160.48,160.46,0.06]
["bitfinex","SOLUSD",1754187960002,26.0,160.48,160.46,0.06]
["bitfinex","SOLUSD",1754187960202,16.78468397,160.52,160.46,5.89934427]
["bitfinex","SOLUSD",1754187960413,5.83934427,160.51,160.46,5.89934427]
["bitfinex","SOLUSD",1754187960594,26.0,160.48,160.46,5.89934427]
["bitfinex","SOLUSD",1754187961889,5.83934427,160.51,160.46,5.89934427]
["bitfinex","SOLUSD",1754187961890,5.83934427,160.49,160.46,0.06]
["bitfinex","SOLUSD",1754187962117,31.83934427,160.47,160.46,0.06]
["bitfinex","SOLUSD",1754187963798,32.49934427,160.47,160.46,0.06]
["bitfinex","SOLUSD",1754187974036,36.70117752,160.47,160.46,0.06]
["bitfinex","SOLUSD",1754187975315,32.49934427,160.47,160.46,0.06]
["bitfinex","SOLUSD",1754187976222,34.99895327,160.47,160.46,0.06]
["bitfinex","SOLUSD",1754187977061,51.78363724,160.47,160.46,0.06]
["bitfinex","SOLUSD",1754187977348,55.98373476,160.47,160.46,0.06]
["bitfinex","SOLUSD",1754187980315,51.78363724,160.47,160.46,0.06]
["bitfinex","SOLUSD",1754187981738,55.98168123,160.47,160.46,0.06]
["bitfinex","SOLUSD",1754187982861,53.88138126,160.47,160.46,0.06]
["bitfinex","SOLUSD",1754187987135,50.14233696,160.47,160.46,0.06]
["bitfinex","SOLUSD",1754187987343,53.88138126,160.47,160.46,0.06]
["bitfinex","SOLUSD",1754187991971,50.14233696,160.47,160.46,0.06]
["bitfinex","SOLUSD",1754187992165,53.88138126,160.47,160.46,0.06]
["bitfinex","SOLUSD",1754187993955,53.88340256,160.47,160.46,0.06]
["bitfinex","SOLUSD",1754188009610,23.48435826,160.47,160.46,0.06]
["bitfinex","SOLUSD",1754188009903,27.22340256,160.47,160.46,0.06]
["bitfinex","SOLUSD",1754188010106,6.69967429,160.47,160.46,0.06]
["bitfinex","SOLUSD",1754188010318,20.98474926,160.49,160.46,0.06]
["bitfinex","SOLUSD",1754188010471,3.7390443,160.47,160.46,0.06]
["bitfinex","SOLUSD",1754188010676,29.7390443,160.47,160.46,0.06]
["bitfinex","SOLUSD",1754188010872,33.93910959,160.47,160.46,0.06]
["bitfinex","SOLUSD",1754188011109,34.63910959,160.47,160.46,0.06]
["bitfinex","SOLUSD",1754188011287,51.42379356,160.47,160.46,0.06]
["bitfinex","SOLUSD",1754188011481,58.67233117,160.47,160.46,0.06]
["bitfinex","SOLUSD",1754188014598,54.93328687,160.47,160.37,3.6190443]
["bitfinex","SOLUSD",1754188014909,29.7390443,160.43,160.37,3.6190443]
["bitfinex","SOLUSD",1754188015417,3.7390443,160.43,160.37,3.6190443]
["bitfinex","SOLUSD",1754188016396,3.7390443,160.42,160.37,3.6190443]
["bitfinex","SOLUSD",1754188017010,3.7390443,160.42,160.32,10.0]
["bitfinex","SOLUSD",1754188017313,3.7390443,160.43,160.38,3.7390443]
["bitfinex","SOLUSD",1754188017828,3.7390443,160.43,160.38,3.2390443]
["bitfinex","SOLUSD",1754188019627,29.619045,160.44,160.4,3.7390443]
["bitfinex","SOLUSD",1754188019809,26.0,160.46,160.42,3.7390443]
["bitfinex","SOLUSD",1754188020012,4.21117618,160.45,160.42,3.7390443]
["bitfinex","SOLUSD",1754188020830,26.0,160.45,160.43,3.7390443]
["bitfinex","SOLUSD",1754188021324,26.0,160.45,160.42,3.7390443]
["bitfinex","SOLUSD",1754188022901,26.0,160.46,160.42,3.7390443]
["bitfinex","SOLUSD",1754188023103,26.0,160.45,160.42,3.7390443]
["bitfinex","SOLUSD",1754188024213,26.0,160.45,160.43,3.7390443]
["bitfinex","SOLUSD",1754188027217,26.68,160.45,160.43,3.7390443]
["bitfinex","SOLUSD",1754188027818,26.68,160.45,160.42,3.7390443]
["bitfinex","SOLUSD",1754188028021,26.68,160.45,160.37,3.799044]
["bitfinex","SOLUSD",1754188028219,26.68,160.45,160.42,3.7390443]
["bitfinex","SOLUSD",1754188028903,0.68,160.45,160.42,3.7390443]
["bitfinex","SOLUSD",1754188029103,26.68,160.45,160.42,3.7390443]
["bitfinex","SOLUSD",1754188029634,0.68,160.44,160.42,3.7390443]
["bitfinex","SOLUSD",1754188029818,0.68,160.44,160.41,3.7390443]
["bitfinex","SOLUSD",1754188030140,29.7390443,160.46,160.41,3.7390443]
["bitfinex","SOLUSD",1754188030339,26.68,160.45,160.41,3.7390443]
["bitfinex","SOLUSD",1754188030809,26.0,160.45,160.41,3.7390443]
["bitfinex","SOLUSD",1754188031011,0.68,160.44,160.41,3.7390443]
["bitfinex","SOLUSD",1754188031714,0.68,160.44,160.42,3.7390443]
["bitfinex","SOLUSD",1754188033349,26.68,160.45,160.42,3.7390443]
["bitfinex","SOLUSD",1754188035214,0.68,160.44,160.42,3.7390443]
["bitfinex","SOLUSD",1754188037315,26.0,160.45,160.42,3.7390443]
["bitfinex","SOLUSD",1754188037513,0.68,160.44,160.42,3.7390443]
["bitfinex","SOLUSD",1754188037720,0.68,160.44,160.41,3.7390443]
["bitfinex","SOLUSD",1754188039312,0.68,160.44,160.42,3.7390443]
["bitfinex","SOLUSD",1754188040943,0.68,160.43,160.38,0.06]
["bitfinex","SOLUSD",1754188041262,26.03,160.45,160.38,0.06]
["bitfinex","SOLUSD",1754188041542,0.03,160.45,160.44,29.7390443]
["bitfinex","SOLUSD",1754188042056,0.03,160.45,160.44,3.7390443]
["bitfinex","SOLUSD",1754188044033,0.03,160.45,160.44,48.5790443]
["bitfinex","SOLUSD",1754188044727,0.71,160.45,160.43,6.2380283]
["bitfinex","SOLUSD",1754188044929,0.71,160.45,160.43,44.82]
["bitfinex","SOLUSD",1754188045319,0.71,160.45,160.43,48.5590443]
["bitfinex","SOLUSD",1754188047045,0.71,160.45,160.43,44.82]
["bitfinex","SOLUSD",1754188048049,0.03,160.45,160.44,3.7390443]
["bitfinex","SOLUSD",1754188052459,0.03,160.45,160.44,20.52372827]
["bitfinex","SOLUSD",1754188052626,0.03,160.45,160.44,39.26143227]
["bitfinex","SOLUSD",1754188053128,0.03,160.45,160.44,22.4767483]
["bitfinex","SOLUSD",1754188053329,0.03,160.45,160.44,67.2767483]
["bitfinex","SOLUSD",1754188062853,0.03,160.45,160.44,48.5390443]
["bitfinex","SOLUSD",1754188063862,0.03,160.45,160.44,44.8]
["bitfinex","SOLUSD",1754188064159,0.03,160.45,160.44,48.5390443]
["bitfinex","SOLUSD",1754188065064,0.03,160.45,160.44,67.2790883]
["bitfinex","SOLUSD",1754188066974,0.03,160.45,160.44,48.5390443]
["bitfinex","SOLUSD",1754188067376,0.03,160.45,160.44,67.2790893]
["bitfinex","SOLUSD",1754188068547,0.03,160.45,160.44,48.5390443]
["bitfinex","SOLUSD",1754188069040,0.03,160.45,160.44,51.0377173]
["bitfinex","SOLUSD",1754188069241,0.03,160.45,160.44,67.82240127]
["bitfinex","SOLUSD",1754188069667,0.03,160.45,160.44,65.32372827]
["bitfinex","SOLUSD",1754188080978,0.7,160.45,160.44,65.32372827]
["bitfinex","SOLUSD",1754188081472,0.03,160.45,160.44,65.32372827]
["bitfinex","SOLUSD",1754188087959,0.7,160.45,160.44,65.32372827]
["bitfinex","SOLUSD",1754188090452,0.03,160.45,160.44,65.32372827]
["bitfinex","SOLUSD",1754188091255,0.7,160.45,160.44,65.32372827]
["bitfinex","SOLUSD",1754188091955,0.7,160.45,160.44,3.7390443]
["bitfinex","SOLUSD",1754188092184,0.7,160.45,160.44,48.0990443]
["bitfinex","SOLUSD",1754188093755,0.7,160.45,160.44,48.0790443]
["bitfinex","SOLUSD",1754188094781,0.03,160.45,160.44,48.0790443]
["bitfinex","SOLUSD",1754188096490,0.03,160.45,160.44,64.86372827]
["bitfinex","SOLUSD",1754188101001,0.7,160.45,160.44,64.86372827]
["bitfinex","SOLUSD",1754188103192,0.03,160.45,160.44,64.86372827]
["bitfinex","SOLUSD",1754188103767,0.7,160.45,160.44,64.86372827]
["bitfinex","SOLUSD",1754188105577,0.03,160.45,160.44,64.86372827]
["bitfinex","SOLUSD",1754188108706,0.7,160.45,160.44,64.74372827]
["bitfinex","SOLUSD",1754188109505,0.7,160.45,160.44,20.52372827]
["bitfinex","SOLUSD",1754188109688,0.7,160.45,160.44,64.72372827]
["bitfinex","SOLUSD",1754188113978,0.03,160.45,160.44,64.72372827]
["bitfinex","SOLUSD",1754188114308,0.7,160.45,160.44,64.72372827]
["bitfinex","SOLUSD",1754188119406,0.7,160.45,160.44,64.62372827]
["bitfinex","SOLUSD",1754188125294,0.03,160.45,160.44,20.52372827]
["bitfinex","SOLUSD",1754188125494,0.03,160.45,160.44,64.56372827]
["bitfinex","SOLUSD",1754188127700,0.03,160.45,160.44,75.18701423]
["bitfinex","SOLUSD",1754188127889,0.03,160.47,160.46,42.78468397]
["bitfinex","SOLUSD",1754188128108,0.03,160.47,160.46,91.16693654]
["bitfinex","SOLUSD",1754188129219,0.7,160.47,160.46,91.16693654]
["bitfinex","SOLUSD",1754188129730,0.7,160.47,160.46,90.54372827]
["bitfinex","SOLUSD",1754188136512,0.7,160.47,160.46,90.04372827]
["bitfinex","SOLUSD",1754188136734,0.03,160.47,160.46,90.04372827]
["bitfinex","SOLUSD",1754188137335,0.7,160.47,160.46,90.04372827]
["bitfinex","SOLUSD",1754188143542,0.7,160.47,160.46,3.7390443]
["bitfinex","SOLUSD",1754188143837,0.7,160.47,160.46,43.88]
["bitfinex","SOLUSD",1754188147314,0.7,160.47,160.46,43.94]
["bitfinex","SOLUSD",1754188150660,0.7,160.47,160.46,0.06]
["bitfinex","SOLUSD",1754188150959,26.0,160.46,160.44,0.06]
["bitfinex","SOLUSD",1754188151130,3.7390443,160.45,160.44,0.06]
["bitfinex","SOLUSD",1754188151455,4.4190443,160.45,160.38,3.7990443]
["bitfinex","SOLUSD",1754188151764,3.7390443,160.43,160.39,43.86]
["bitfinex","SOLUSD",1754188152146,0.68,160.42,160.39,43.86]
["bitfinex","SOLUSD",1754188154330,0.68,160.42,160.38,3.7990443]
["bitfinex","SOLUSD",1754188154661,3.7390443,160.41,160.39,43.86]
["bitfinex","SOLUSD",1754188154861,0.68,160.4,160.39,43.86]
["bitfinex","SOLUSD",1754188155244,4.4190443,160.4,160.38,0.06]
["bitfinex","SOLUSD",1754188155441,3.7390443,160.39,160.36,0.1]
["bitfinex","SOLUSD",1754188155657,3.7390443,160.37,160.35,0.06]
["bitfinex","SOLUSD",1754188155862,3.7390443,160.36,160.35,43.92]
["bitfinex","SOLUSD",1754188156067,4.4190443,160.36,160.35,43.92]
["bitfinex","SOLUSD",1754188158267,21.20372827,160.36,160.35,0.06]
["bitfinex","SOLUSD",1754188158775,23.31615868,160.36,160.35,0.06]
["bitfinex","SOLUSD",1754188161051,6.53147471,160.36,160.35,0.06]
["bitfinex","SOLUSD",1754188163966,32.53147471,160.36,160.35,0.06]
["bitfinex","SOLUSD",1754188164640,26.68,160.36,160.35,0.06]
["bitfinex","SOLUSD",1754188164870,32.53147471,160.36,160.35,0.06]
["bitfinex","SOLUSD",1754188183469,6.53147471,160.36,160.35,0.06]
["bitfinex","SOLUSD",1754188186183,23.31615868,160.36,160.35,0.06]
["bitfinex","SOLUSD",1754188186379,23.31615868,160.36,160.34,0.1]
["bitfinex","SOLUSD",1754188186584,6.56147471,160.35,160.34,0.1]
["bitfinex","SOLUSD",1754188186808,4.45470854,160.35,160.34,0.1]
["bitfinex","SOLUSD",1754188188817,6.560489,160.35,160.34,0.1]
["bitfinex","SOLUSD",1754188191216,9.062288,160.35,160.34,0.1]
["bitfinex","SOLUSD",1754188194020,16.78468397,160.34,160.33,0.06]
["bitfinex","SOLUSD",1754188194197,22.63517297,160.34,160.33,0.06]
["bitfinex","SOLUSD",1754188194524,23.34517297,160.34,160.33,0.06]
["bitfinex","SOLUSD",1754188194817,29.19566197,160.34,160.33,0.06]
["bitfinex","SOLUSD",1754188195322,23.34517297,160.34,160.33,0.06]
["bitfinex","SOLUSD",1754188202421,27.54535314,160.34,160.33,0.06]
["bitfinex","SOLUSD",1754188203124,23.34517297,160.34,160.33,0.06]
["bitfinex","SOLUSD",1754188204432,25.84712797,160.34,160.33,0.06]
["bitfinex","SOLUSD",1754188208938,20.52952988,160.34,160.33,0.06]
["bitfinex","SOLUSD",1754188209507,21.24952988,160.34,160.33,0.06]
["bitfinex","SOLUSD",1754188210151,16.78468397,160.34,160.33,0.77]
["bitfinex","SOLUSD",1754188210447,0.03,160.37,160.33,0.77]
["bitfinex","SOLUSD",1754188210614,3.77484591,160.37,160.33,0.77]
["bitfinex","SOLUSD",1754188210956,29.77484591,160.37,160.33,0.77]
["bitfinex","SOLUSD",1754188211431,0.03,160.37,160.33,4.51484591]
["bitfinex","SOLUSD",1754188211633,26.03,160.37,160.34,0.71]
["bitfinex","SOLUSD",1754188211817,26.03,160.37,160.35,3.74484591]
["bitfinex","SOLUSD",1754188212020,26.03,160.37,160.36,0.71]
["bitfinex","SOLUSD",1754188212207,0.03,160.37,160.36,4.45484591]
["bitfinex","SOLUSD",1754188212940,0.03,160.37,160.36,6.55317758]
["bitfinex","SOLUSD",1754188213422,0.03,160.37,160.36,0.71]
["bitfinex","SOLUSD",1754188213603,0.03,160.37,160.36,6.55317758]
["bitfinex","SOLUSD",1754188217946,0.03,160.37,160.36,0.71]
["bitfinex","SOLUSD",1754188218157,26.03,160.37,160.36,0.71]
["bitfinex","SOLUSD",1754188218523,26.0,160.36,160.34,6.55317758]
["bitfinex","SOLUSD",1754188218729,26.0,160.36,160.35,0.71]
["bitfinex","SOLUSD",1754188220443,26.0,160.36,160.35,6.55317758]
["bitfinex","SOLUSD",1754188221052,0.03,160.37,160.35,6.55317758]
["bitfinex","SOLUSD",1754188221229,0.03,160.37,160.36,6.55317758]
["bitfinex","SOLUSD",1754188233979,25.56,160.39,160.36,6.55317758]
["bitfinex","SOLUSD",1754188234179,25.56,160.39,160.37,49.70317758]
["bitfinex","SOLUSD",1754188235159,0.67,160.39,160.37,49.70317758]
["bitfinex","SOLUSD",1754188236876,0.67,160.39,160.37,43.86]
["bitfinex","SOLUSD",1754188237284,0.67,160.39,160.37,49.70317758]
["bitfinex","SOLUSD",1754188239988,0.67,160.39,160.37,43.86]
["bitfinex","SOLUSD",1754188240691,0.67,160.4,160.37,44.57]
["bitfinex","SOLUSD",1754188242994,0.67,160.4,160.37,0.71]
["bitfinex","SOLUSD",1754188243167,0.67,160.4,160.38,43.86]
["bitfinex","SOLUSD",1754188247294,0.67,160.4,160.39,43.86]
["bitfinex","SOLUSD",1754188248209,0.67,160.4,160.34,0.06]
["bitfinex","SOLUSD",1754188248210,6.51317758,160.4,160.34,6.61317758]
["bitfinex","SOLUSD",1754188248533,5.84317758,160.37,160.35,43.86]
["bitfinex","SOLUSD",1754188248821,4.41139041,160.37,160.35,43.86]
["bitfinex","SOLUSD",1754188249111,4.41139041,160.36,160.35,43.86]
["bitfinex","SOLUSD",1754188249480,0.67,160.36,160.35,43.86]
["bitfinex","SOLUSD",1754188251484,6.51629615,160.36,160.35,43.86]
["bitfinex","SOLUSD",1754188251680,6.51629615,160.36,160.34,0.06]
["bitfinex","SOLUSD",1754188251996,6.51629615,160.35,160.34,0.06]
["bitfinex","SOLUSD",1754188252904,32.51629615,160.35,160.34,0.06]
["bitfinex","SOLUSD",1754188253905,6.51629615,160.35,160.34,0.06]
["bitfinex","SOLUSD",1754188256424,23.30098012,160.35,160.34,0.06]
["bitfinex","SOLUSD",1754188256930,25.80262112,160.35,160.34,0.06]
["bitfinex","SOLUSD",1754188263625,5.84629615,160.35,160.34,0.77]
["bitfinex","SOLUSD",1754188263836,26.0,160.35,160.34,0.77]
["bitfinex","SOLUSD",1754188264037,5.84629615,160.36,160.34,0.77]
["bitfinex","SOLUSD",1754188264931,5.84629615,160.36,160.35,0.71]
["bitfinex","SOLUSD",1754188265109,5.84629615,160.36,160.34,0.06]
["bitfinex","SOLUSD",1754188265304,5.84629615,160.35,160.34,0.77]
["bitfinex","SOLUSD",1754188265540,0.66,160.39,160.34,0.77]
["bitfinex","SOLUSD",1754188265708,5.84629615,160.37,160.34,0.77]
["bitfinex","SOLUSD",1754188265901,5.84629615,160.38,160.34,6.61629615]
["bitfinex","SOLUSD",1754188266115,26.0,160.38,160.35,0.71]
["bitfinex","SOLUSD",1754188268916,31.84629615,160.38,160.35,0.71]
["bitfinex","SOLUSD",1754188269114,26.0,160.38,160.35,0.71]
["bitfinex","SOLUSD",1754188269847,26.0,160.38,160.36,0.71]
["bitfinex","SOLUSD",1754188270456,31.84629615,160.38,160.36,0.71]
["bitfinex","SOLUSD",1754188272749,31.84629615,160.38,160.35,0.71]
["bitfinex","SOLUSD",1754188272925,32.50629615,160.38,160.35,0.71]
["bitfinex","SOLUSD",1754188277161,5.84629615,160.37,160.35,0.71]
["bitfinex","SOLUSD",1754188277338,5.84629615,160.37,160.34,0.77]
["bitfinex","SOLUSD",1754188277546,6.50629615,160.37,160.34,0.77]
["bitfinex","SOLUSD",1754188278064,6.50629615,160.37,160.34,0.06]
["bitfinex","SOLUSD",1754188280464,0.66,160.36,160.34,0.06]
["bitfinex","SOLUSD",1754188281054,5.84629615,160.37,160.34,0.06]
["bitfinex","SOLUSD",1754188281261,6.50629615,160.36,160.34,0.06]
["bitfinex","SOLUSD",1754188281647,0.66,160.35,160.34,0.06]
["bitfinex","SOLUSD",1754188283653,5.84629615,160.36,160.34,0.06]
["bitfinex","SOLUSD",1754188283855,6.50629615,160.37,160.34,0.77]
["bitfinex","SOLUSD",1754188284166,0.69,160.4,160.35,5.84629615]
["bitfinex","SOLUSD",1754188284347,0.69,160.4,160.36,5.84629615]
["bitfinex","SOLUSD",1754188284547,0.69,160.4,160.37,0.71]
["bitfinex","SOLUSD",1754188286457,0.03,160.4,160.37,0.71]
["bitfinex","SOLUSD",1754188286650,0.03,160.4,160.38,43.84]
["bitfinex","SOLUSD",1754188288173,0.03,160.4,160.38,44.55]
["bitfinex","SOLUSD",1754188289270,5.87629615,160.4,160.38,44.55]
["bitfinex","SOLUSD",1754188289573,0.69,160.4,160.38,43.84]
["bitfinex","SOLUSD",1754188289745,0.66,160.39,160.38,43.84]
["bitfinex","SOLUSD",1754188289950,6.50629615,160.39,160.38,43.84]
["bitfinex","SOLUSD",1754188292264,6.50629615,160.39,160.34,6.61629615]
["bitfinex","SOLUSD",1754188292599,6.50629615,160.38,160.35,44.55]
["bitfinex","SOLUSD",1754188293455,6.50629615,160.39,160.36,0.71]
["bitfinex","SOLUSD",1754188294680,6.50629615,160.39,160.37,43.84]
["bitfinex","SOLUSD",1754188295461,0.03,160.4,160.38,0.7]
["bitfinex","SOLUSD",1754188295777,6.56629615,160.4,160.37,44.54]
["bitfinex","SOLUSD",1754188295984,6.56629615,160.4,160.38,43.84]
["bitfinex","SOLUSD",1754188296775,0.72,160.4,160.38,43.84]
["bitfinex","SOLUSD",1754188296954,6.56629615,160.4,160.38,43.84]
["bitfinex","SOLUSD",1754188297158,0.69,160.39,160.37,43.82]
["bitfinex","SOLUSD",1754188297475,5.84629615,160.38,160.37,43.82]
["bitfinex","SOLUSD",1754188297783,6.53629615,160.38,160.37,43.82]
["bitfinex","SOLUSD",1754188299984,0.69,160.38,160.37,43.82]
["bitfinex","SOLUSD",1754188300195,6.53629615,160.38,160.37,43.82]
["bitfinex","SOLUSD",1754188301297,6.53629615,160.38,160.34,0.76]
["bitfinex","SOLUSD",1754188301498,6.53629615,160.38,160.36,43.82]
["bitfinex","SOLUSD",1754188302356,0.69,160.38,160.36,43.82]
["bitfinex","SOLUSD",1754188302661,5.87629615,160.4,160.37,0.7]
["bitfinex","SOLUSD",1754188302888,0.03,160.4,160.37,0.7]
["bitfinex","SOLUSD",1754188303200,0.03,160.4,160.38,0.7]
["bitfinex","SOLUSD",1754188304373,26.0,160.39,160.38,0.7]
["bitfinex","SOLUSD",1754188304580,26.0,160.39,160.36,43.82]
["bitfinex","SOLUSD",1754188304803,26.0,160.39,160.37,0.7]
["bitfinex","SOLUSD",1754188306470,0.03,160.4,160.38,0.7]
["bitfinex","SOLUSD",1754188307561,0.03,160.4,160.37,0.7]
["bitfinex","SOLUSD",1754188307562,6.56629615,160.4,160.37,0.7]
["bitfinex","SOLUSD",1754188307989,0.69,160.39,160.36,43.82]
["bitfinex","SOLUSD",1754188308177,0.69,160.39,160.36,44.52]
["bitfinex","SOLUSD",1754188309891,0.03,160.4,160.37,0.7]
["bitfinex","SOLUSD",1754188310969,0.03,160.4,160.38,43.82]
["bitfinex","SOLUSD",1754188315401,0.03,160.4,160.38,44.52]
["bitfinex","SOLUSD",1754188317497,0.03,160.4,160.38,43.82]
["bitfinex","SOLUSD",1754188319212,0.72,160.4,160.38,43.82]
["bitfinex","SOLUSD",1754188319396,5.87629615,160.4,160.38,43.82]
["bitfinex","SOLUSD",1754188319776,6.56629615,160.4,160.38,43.82]
["bitfinex","SOLUSD",1754188320191,0.03,160.4,160.38,43.82]
["bitfinex","SOLUSD",1754188320395,5.87629615,160.4,160.38,44.52]
["bitfinex","SOLUSD",1754188321206,0.03,160.4,160.38,44.52]
["bitfinex","SOLUSD",1754188322381,0.03,160.4,160.39,0.7]
["bitfinex","SOLUSD",1754188323583,0.03,160.4,160.38,44.52]
["bitfinex","SOLUSD",1754188324296,5.87629615,160.4,160.38,44.52]
["bitfinex","SOLUSD",1754188324783,3.77006827,160.4,160.38,44.52]
["bitfinex","SOLUSD",1754188325179,0.03,160.4,160.38,44.52]
["bitfinex","SOLUSD",1754188325681,26.03,160.4,160.38,44.52]
["bitfinex","SOLUSD",1754188326083,0.03,160.4,160.39,0.69]
["bitfinex","SOLUSD",1754188326279,0.03,160.4,160.39,4.43006827]
["bitfinex","SOLUSD",1754188326688,0.03,160.4,160.39,3.74006827]
["bitfinex","SOLUSD",1754188326884,0.03,160.4,160.39,4.43006827]
["bitfinex","SOLUSD",1754188328105,0.03,160.4,160.39,24.38582099]
["bitfinex","SOLUSD",1754188328800,0.03,160.4,160.39,3.86106875]
["bitfinex","SOLUSD",1754188328984,0.03,160.4,160.39,9.69978208]
["bitfinex","SOLUSD",1754188332597,0.03,160.4,160.39,26.48446605]
["bitfinex","SOLUSD",1754188333137,0.03,160.4,160.39,42.32317938]
["bitfinex","SOLUSD",1754188333283,0.03,160.4,160.39,26.48446605]
["bitfinex","SOLUSD",1754188333484,0.03,160.4,160.39,70.28446605]
["bitfinex","SOLUSD",1754188333885,0.03,160.4,160.39,80.28446605]
["bitfinex","SOLUSD",1754188334110,0.03,160.4,160.39,70.28446605]
["bitfinex","SOLUSD",1754188334692,0.03,160.4,160.39,80.28446605]
["bitfinex","SOLUSD",1754188335335,0.03,160.4,160.39,86.12317938]
["bitfinex","SOLUSD",1754188338618,0.03,160.4,160.39,80.28446605]
["bitfinex","SOLUSD",1754188338834,0.03,160.4,160.39,36.48446605]
["bitfinex","SOLUSD",1754188339029,0.03,160.4,160.39,70.28446605]
["bitfinex","SOLUSD",1754188340928,0.03,160.4,160.39,80.28446605]
["bitfinex","SOLUSD",1754188341511,0.03,160.4,160.39,70.28446605]
["bitfinex","SOLUSD",1754188345435,0.03,160.4,160.39,64.44575272]
["bitfinex","SOLUSD",1754188345610,0.03,160.4,160.39,26.48446605]
["bitfinex","SOLUSD",1754188345815,0.03,160.4,160.39,70.26446605]
["bitfinex","SOLUSD",1754188348151,0.71,160.4,160.39,3.17106875]
["bitfinex","SOLUSD",1754188348318,0.71,160.4,160.39,52.78978208]
["bitfinex","SOLUSD",1754188348521,0.71,160.4,160.39,49.61871333]
["bitfinex","SOLUSD",1754188348920,0.71,160.4,160.39,47.51808849]
["bitfinex","SOLUSD",1754188349123,0.03,160.4,160.39,48.14156875]
["bitfinex","SOLUSD",1754188350933,0.03,160.4,160.39,50.24336819]
["bitfinex","SOLUSD",1754188351319,0.03,160.4,160.39,49.61988793]
["bitfinex","SOLUSD",1754188352845,0.03,160.4,160.39,52.77185445]
["bitfinex","SOLUSD",1754188353541,0.03,160.4,160.39,8.99185445]
["bitfinex","SOLUSD",1754188353858,0.03,160.4,160.39,52.77185445]
["bitfinex","SOLUSD",1754188357056,0.72,160.4,160.39,52.77185445]
["bitfinex","SOLUSD",1754188358839,0.72,160.4,160.39,43.78]
["bitfinex","SOLUSD",1754188364638,0.72,160.4,160.38,0.06]
["bitfinex","SOLUSD",1754188364838,0.72,160.4,160.39,43.78]
["bitfinex","SOLUSD",1754188370066,0.03,160.4,160.39,43.78]
["bitfinex","SOLUSD",1754188370279,0.03,160.4,160.39,50.29988793]
["bitfinex","SOLUSD",1754188370839,0.03,160.4,160.39,48.19820437]
["bitfinex","SOLUSD",1754188371742,0.03,160.4,160.39,43.78]
["bitfinex","SOLUSD",1754188372072,0.72,160.4,160.39,43.78]
["bitfinex","SOLUSD",1754188372380,0.03,160.4,160.39,43.78]
["bitfinex","SOLUSD",1754188375051,0.03,160.4,160.39,44.46]
["bitfinex","SOLUSD",1754188375669,0.03,160.4,160.39,48.19820437]
["bitfinex","SOLUSD",1754188386217,0.03,160.4,160.39,44.46]
["bitfinex","SOLUSD",1754188386372,0.03,160.4,160.39,48.19820437]
["bitfinex","SOLUSD",1754188389416,0.03,160.4,160.39,64.98288834]
["bitfinex","SOLUSD",1754188390536,0.03,160.4,160.39,115.93570582]
["bitfinex","SOLUSD",1754188390831,0.03,160.4,160.39,100.98288834]
["bitfinex","SOLUSD",1754188391737,0.03,160.4,160.39,100.96288834]
["bitfinex","SOLUSD",1754188391896,0.03,160.4,160.39,90.96288834]
["bitfinex","SOLUSD",1754188392226,0.03,160.4,160.39,100.96288834]
["bitfinex","SOLUSD",1754188393823,0.03,160.4,160.39,115.91570582]
["bitfinex","SOLUSD",1754188394209,0.03,160.4,160.39,116.53918608]
["bitfinex","SOLUSD",1754188395400,0.03,160.42,160.4,26.78468397]
["bitfinex","SOLUSD",1754188395600,0.03,160.42,160.41,48.1216069]
["bitfinex","SOLUSD",1754188395901,0.03,160.47,160.42,26.78468397]
["bitfinex","SOLUSD",1754188396101,0.03,160.47,160.46,3.73820437]
["bitfinex","SOLUSD",1754188396323,0.03,160.47,160.46,47.49820437]
["bitfinex","SOLUSD",1754188396530,0.03,160.47,160.46,48.20820437]
["bitfinex","SOLUSD",1754188397216,0.03,160.47,160.46,67.49078034]
["bitfinex","SOLUSD",1754188398013,0.03,160.47,160.46,68.11398861]
["bitfinex","SOLUSD",1754188398834,0.03,160.47,160.46,69.4994195]
["bitfinex","SOLUSD",1754188411867,0.73,160.47,160.46,3.12110027]
["bitfinex","SOLUSD",1754188412050,0.73,160.47,160.46,49.55363526]
["bitfinex","SOLUSD",1754188414268,0.03,160.47,160.46,66.33831923]
["bitfinex","SOLUSD",1754188414565,0.03,160.47,160.46,69.54621123]
["bitfinex","SOLUSD",1754188414771,0.03,160.47,160.46,68.83621123]
["bitfinex","SOLUSD",1754188415152,0.03,160.47,160.46,69.54621123]
["bitfinex","SOLUSD",1754188418771,0.03,160.47,160.46,67.44565416]
["bitfinex","SOLUSD",1754188420157,0.03,160.47,160.46,66.73565416]
["bitfinex","SOLUSD",1754188421074,0.03,160.47,160.46,67.44565416]
["bitfinex","SOLUSD",1754188424287,0.03,160.47,160.46,77.44565416]
["bitfinex","SOLUSD",1754188424985,0.03,160.51,160.48,71.45007492]
["bitfinex","SOLUSD",1754188425186,0.03,160.51,160.5,35.45007492]
["bitfinex","SOLUSD",1754188425397,0.03,160.51,160.5,64.21776216]
["bitfinex","SOLUSD",1754188425561,0.03,160.51,160.5,66.71503116]
["bitfinex","SOLUSD",1754188426669,0.03,160.51,160.5,82.35734392]
["bitfinex","SOLUSD",1754188426891,0.03,160.51,160.5,75.35059375]
["bitfinex","SOLUSD",1754188427184,0.03,160.51,160.5,69.52127336]
["bitfinex","SOLUSD",1754188427561,0.03,160.51,160.5,75.35059375]
["bitfinex","SOLUSD",1754188427786,0.03,160.51,160.5,69.52127336]
["bitfinex","SOLUSD",1754188427991,0.03,160.51,160.5,68.81127336]
["bitfinex","SOLUSD",1754188428768,0.68,160.51,160.5,68.81127336]
["bitfinex","SOLUSD",1754188429383,0.68,160.51,160.5,2.497269]
["bitfinex","SOLUSD",1754188429570,0.68,160.51,160.5,52.02658939]
["bitfinex","SOLUSD",1754188430293,0.68,160.51,160.5,49.52932039]
["bitfinex","SOLUSD",1754188430486,0.68,160.51,160.5,55.55864139]
["bitfinex","SOLUSD",1754188430988,0.68,160.51,160.5,49.52932039]
["bitfinex","SOLUSD",1754188431175,0.68,160.51,160.5,43.7]
["bitfinex","SOLUSD",1754188431689,0.68,160.51,160.5,49.52932039]
["bitfinex","SOLUSD",1754188432263,0.03,160.51,160.5,49.52932039]
["bitfinex","SOLUSD",1754188432664,0.03,160.51,160.5,66.31400436]
["bitfinex","SOLUSD",1754188432873,0.03,160.51,160.5,67.64705731]
["bitfinex","SOLUSD",1754188433396,0.03,160.51,160.5,66.93705731]
["bitfinex","SOLUSD",1754188433570,0.03,160.51,160.5,67.64705731]
["bitfinex","SOLUSD",1754188435094,0.03,160.51,160.5,70.14417031]
["bitfinex","SOLUSD",1754188435290,0.03,160.51,160.5,63.60484992]
["bitfinex","SOLUSD",1754188435597,0.03,160.51,160.5,69.43417031]
["bitfinex","SOLUSD",1754188438493,0.68,160.51,160.5,66.93705731]
["bitfinex","SOLUSD",1754188439272,0.68,160.51,160.5,66.31400436]
["bitfinex","SOLUSD",1754188440300,0.03,160.51,160.5,66.31400436]
["bitfinex","SOLUSD",1754188440682,0.03,160.51,160.5,66.93705731]
["bitfinex","SOLUSD",1754188441782,0.03,160.51,160.5,23.23705731]
["bitfinex","SOLUSD",1754188441965,0.03,160.51,160.5,66.93705731]
["bitfinex","SOLUSD",1754188442387,0.03,160.51,160.5,23.23705731]
["bitfinex","SOLUSD",1754188442597,0.03,160.51,160.5,66.93705731]
["bitfinex","SOLUSD",1754188443882,0.03,160.51,160.5,23.23705731]
["bitfinex","SOLUSD",1754188444084,0.03,160.51,160.5,66.93705731]
["bitfinex","SOLUSD",1754188444406,0.03,160.51,160.5,67.64705731]
["bitfinex","SOLUSD",1754188445693,0.03,160.51,160.5,23.94705731]
["bitfinex","SOLUSD",1754188445901,0.03,160.51,160.5,67.64705731]
["bitfinex","SOLUSD",1754188446580,0.03,160.51,160.5,70.12416931]
["bitfinex","SOLUSD",1754188446908,0.03,160.51,160.5,69.41416931]
["bitfinex","SOLUSD",1754188453122,0.03,160.51,160.5,25.73416931]
["bitfinex","SOLUSD",1754188453433,0.7,160.51,160.5,66.91705731]
["bitfinex","SOLUSD",1754188454739,0.03,160.51,160.5,66.91705731]
["bitfinex","SOLUSD",1754188455717,0.03,160.51,160.5,0.62305295]
["bitfinex","SOLUSD",1754188455917,0.7,160.51,160.49,0.06]
["bitfinex","SOLUSD",1754188456135,0.7,160.51,160.5,43.68]
["bitfinex","SOLUSD",1754188456425,0.7,160.51,160.5,49.50932039]
["bitfinex","SOLUSD",1754188456630,0.7,160.51,160.5,43.68]
["bitfinex","SOLUSD",1754188456812,0.7,160.51,160.5,49.50932039]
["bitfinex","SOLUSD",1754188458931,0.7,160.51,160.5,43.68]
["bitfinex","SOLUSD",1754188460328,0.7,160.51,160.49,0.06]
["bitfinex","SOLUSD",1754188460629,0.7,160.51,160.5,43.68]
["bitfinex","SOLUSD",1754188464939,6.52932039,160.51,160.5,43.68]
["bitfinex","SOLUSD",1754188465130,0.7,160.51,160.5,43.68]
["bitfinex","SOLUSD",1754188465336,6.52932039,160.51,160.5,43.68]
["bitfinex","SOLUSD",1754188467719,32.52932039,160.51,160.5,43.68]
["bitfinex","SOLUSD",1754188471948,6.52932039,160.51,160.5,43.68]
["bitfinex","SOLUSD",1754188472141,32.52932039,160.51,160.49,0.06]
["bitfinex","SOLUSD",1754188472332,32.49932039,160.5,160.49,0.06]
["bitfinex","SOLUSD",1754188472740,29.11332475,160.5,160.49,0.06]
["bitfinex","SOLUSD",1754188477229,23.28400436,160.5,160.49,0.06]
["bitfinex","SOLUSD",1754188477434,6.49932039,160.5,160.49,0.06]
["bitfinex","SOLUSD",1754188477654,0.67,160.5,160.49,0.06]
["bitfinex","SOLUSD",1754188477954,32.49932039,160.5,160.49,0.06]
["bitfinex","SOLUSD",1754188478140,6.49932039,160.5,160.49,0.06]
["bitfinex","SOLUSD",1754188482868,31.82932039,160.5,160.49,0.06]
["bitfinex","SOLUSD",1754188484568,26.0,160.5,160.49,0.06]
["bitfinex","SOLUSD",1754188484858,31.82932039,160.5,160.49,0.06]
["bitfinex","SOLUSD",1754188485063,32.53932039,160.5,160.49,0.06]
["bitfinex","SOLUSD",1754188485268,31.82932039,160.5,160.49,0.06]
["bitfinex","SOLUSD",1754188486984,31.82932039,160.5,160.49,0.72]
["bitfinex","SOLUSD",1754188487949,31.82932039,160.5,160.49,0.06]
["bitfinex","SOLUSD",1754188489457,26.0,160.5,160.49,0.06]
["bitfinex","SOLUSD",1754188489675,31.82932039,160.5,160.49,0.06]
["bitfinex","SOLUSD",1754188490598,26.0,160.5,160.49,0.72]
["bitfinex","SOLUSD",1754188491080,0.03,160.51,160.49,0.72]
["bitfinex","SOLUSD",1754188491271,0.03,160.51,160.5,0.66]
["bitfinex","SOLUSD",1754188491877,0.03,160.51,160.49,0.72]
["bitfinex","SOLUSD",1754188497390,0.03,160.51,160.49,0.06]
["bitfinex","SOLUSD",1754188497595,0.74,160.51,160.49,0.06]
["bitfinex","SOLUSD",1754188497767,6.56932039,160.51,160.49,0.06]
["bitfinex","SOLUSD",1754188497969,5.82932039,160.5,160.49,0.06]
["bitfinex","SOLUSD",1754188498169,6.53932039,160.5,160.49,0.06]
["bitfinex","SOLUSD",1754188500063,0.71,160.5,160.49,0.06]
["bitfinex","SOLUSD",1754188500278,0.03,160.51,160.49,0.72]
["bitfinex","SOLUSD",1754188501612,5.85932039,160.51,160.49,0.06]
["bitfinex","SOLUSD",1754188501919,6.56932039,160.51,160.49,0.06]
["bitfinex","SOLUSD",1754188502786,6.53932039,160.5,160.49,0.06]
["bitfinex","SOLUSD",1754188502987,0.71,160.5,160.49,0.06]
["bitfinex","SOLUSD",1754188504227,6.53932039,160.5,160.49,0.06]
["bitfinex","SOLUSD",1754188504518,0.71,160.5,160.49,0.06]
["bitfinex","SOLUSD",1754188504696,6.53932039,160.5,160.49,0.06]
["bitfinex","SOLUSD",1754188506324,0.03,160.51,160.49,0.06]
["bitfinex","SOLUSD",1754188506509,0.03,160.51,160.49,0.78]
["bitfinex","SOLUSD",1754188506893,0.03,160.51,160.49,0.06]
["bitfinex","SOLUSD",1754188507236,5.85932039,160.51,160.49,0.06]
["bitfinex","SOLUSD",1754188507410,6.53932039,160.51,160.49,0.06]
["bitfinex","SOLUSD",1754188510226,6.50932039,160.5,160.49,0.06]
["bitfinex","SOLUSD",1754188514433,0.68,160.5,160.49,0.06]
["bitfinex","SOLUSD",1754188514930,6.53932039,160.51,160.49,0.06]
["bitfinex","SOLUSD",1754188515841,5.85932039,160.51,160.49,0.06]
["bitfinex","SOLUSD",1754188516021,0.68,160.5,160.49,0.06]
["bitfinex","SOLUSD",1754188522532,6.50932039,160.5,160.49,0.06]
["bitfinex","SOLUSD",1754188524750,28.67844831,160.5,160.49,0.06]
["bitfinex","SOLUSD",1754188524948,10.49084053,160.5,160.49,0.06]
["bitfinex","SOLUSD",1754188525150,30.88395836,160.5,160.49,0.06]
["bitfinex","SOLUSD",1754188525452,32.28688217,160.5,160.49,0.06]
["bitfinex","SOLUSD",1754188525632,32.28688217,160.5,160.49,0.78]
["bitfinex","SOLUSD",1754188525633,26.0,160.5,160.49,0.78]
["bitfinex","SOLUSD",1754188525839,0.03,160.51,160.49,44.46]
["bitfinex","SOLUSD",1754188526026,5.63688217,160.51,160.49,43.74]
["bitfinex","SOLUSD",1754188526230,6.31688217,160.51,160.49,43.74]
["bitfinex","SOLUSD",1754188526720,0.03,160.51,160.49,44.46]
["bitfinex","SOLUSD",1754188526925,8.78348781,160.51,160.49,44.46]
["bitfinex","SOLUSD",1754188527153,8.78348781,160.51,160.49,43.74]
["bitfinex","SOLUSD",1754188527951,9.46348781,160.51,160.49,43.74]
["bitfinex","SOLUSD",1754188528320,8.78348781,160.51,160.49,44.46]
["bitfinex","SOLUSD",1754188528753,0.03,160.51,160.49,44.46]
["bitfinex","SOLUSD",1754188530534,0.03,160.51,160.5,0.72]
["bitfinex","SOLUSD",1754188534853,0.03,160.51,160.49,43.74]
["bitfinex","SOLUSD",1754188535430,0.03,160.51,160.49,44.46]
["bitfinex","SOLUSD",1754188542468,0.03,160.51,160.5,9.47348781]
["bitfinex","SOLUSD",1754188548856,0.03,160.51,160.5,6.31906088]
["bitfinex","SOLUSD",1754188560878,0.03,160.51,160.5,5.59906088]
["bitfinex","SOLUSD",1754188561056,0.03,160.51,160.5,6.31906088]
["bitfinex","SOLUSD",1754188562766,0.03,160.51,160.5,23.10374485]
["bitfinex","SOLUSD",1754188563161,0.03,160.51,160.5,41.83325885]
["bitfinex","SOLUSD",1754188568550,0.75,160.51,160.5,5.59906088]
["bitfinex","SOLUSD",1754188570179,0.03,160.51,160.5,6.26906088]
["bitfinex","SOLUSD",1754188573057,0.03,160.51,160.5,5.59906088]
["bitfinex","SOLUSD",1754188577373,0.2,160.56,160.55,16.78468397]
["bitfinex","SOLUSD",1754188577577,0.03,160.62,160.61,16.78468397]
["bitfinex","SOLUSD",1754188577894,0.03,160.62,160.61,66.04374485]
["bitfinex","SOLUSD",1754188578094,0.03,160.62,160.61,68.53945485]
["bitfinex","SOLUSD",1754188578262,0.03,160.62,160.61,72.30731675]
["bitfinex","SOLUSD",1754188578879,0.03,160.62,160.61,75.44130808]
["bitfinex","SOLUSD",1754188579286,0.03,160.62,160.61,85.44130808]
["bitfinex","SOLUSD",1754188579501,0.03,160.64,160.63,26.0]
["bitfinex","SOLUSD",1754188579670,0.03,160.64,160.63,95.19773618]
["bitfinex","SOLUSD",1754188581375,0.03,160.64,160.63,95.80773618]
["bitfinex","SOLUSD",1754188582284,0.03,160.64,160.63,98.30298018]
["bitfinex","SOLUSD",1754188582676,0.03,160.64,160.63,97.69298018]
["bitfinex","SOLUSD",1754188584874,0.75,160.64,160.63,71.69298018]
["bitfinex","SOLUSD",1754188585275,0.03,160.64,160.63,71.69298018]
["bitfinex","SOLUSD",1754188588478,0.03,160.67,160.64,16.78468397]
["bitfinex","SOLUSD",1754188588681,0.03,160.67,160.66,8.73305221]
["bitfinex","SOLUSD",1754188588883,0.75,160.67,160.66,8.73305221]
["bitfinex","SOLUSD",1754188589094,0.75,160.67,160.66,11.22829621]
["bitfinex","SOLUSD",1754188590585,0.03,160.67,160.66,11.22829621]
["bitfinex","SOLUSD",1754188592712,0.75,160.67,160.66,11.22829621]
["bitfinex","SOLUSD",1754188600212,0.75,160.67,160.66,8.73305221]
["bitfinex","SOLUSD",1754188600386,0.75,160.67,160.66,52.35305221]
["bitfinex","SOLUSD",1754188603900,0.75,160.67,160.66,43.62]
["bitfinex","SOLUSD",1754188619539,0.75,160.67,160.66,49.20941995]
["bitfinex","SOLUSD",1754188619540,0.03,160.67,160.66,49.20941995]
["bitfinex","SOLUSD",1754188619744,0.7,160.67,160.66,49.20941995]
["bitfinex","SOLUSD",1754188619920,0.7,160.67,160.66,43.62]
["bitfinex","SOLUSD",1754188626521,0.03,160.67,160.66,49.81941995]
["bitfinex","SOLUSD",1754188627330,0.03,160.67,160.66,66.60410392]
["bitfinex","SOLUSD",1754188628847,0.03,160.67,160.66,69.74374368]
["bitfinex","SOLUSD",1754188630019,0.03,160.67,160.66,52.34905971]
["bitfinex","SOLUSD",1754188632052,0.03,160.67,160.66,52.95905971]
["bitfinex","SOLUSD",1754188637265,0.03,160.67,160.66,52.34905971]
["bitfinex","SOLUSD",1754188641640,0.03,160.67,160.66,43.62]
["bitfinex","SOLUSD",1754188641943,0.73,160.67,160.66,52.34905971]
["bitfinex","SOLUSD",1754188642139,0.03,160.67,160.66,52.34905971]
["bitfinex","SOLUSD",1754188642367,0.03,160.67,160.66,52.95905971]
["bitfinex","SOLUSD",1754188642743,0.03,160.67,160.66,52.34905971]
["bitfinex","SOLUSD",1754188651107,0.03,160.67,160.66,52.95905971]
["bitfinex","SOLUSD",1754188651734,0.03,160.67,160.66,52.34905971]
["bitfinex","SOLUSD",1754188653641,0.03,160.67,160.66,8.72905971]
["bitfinex","SOLUSD",1754188653931,0.73,160.67,160.66,52.44905971]
["bitfinex","SOLUSD",1754188654519,0.03,160.67,160.66,52.44905971]
["bitfinex","SOLUSD",1754188654714,0.03,160.67,160.66,44.33]
["bitfinex","SOLUSD",1754188654909,0.03,160.67,160.66,52.44905971]
["bitfinex","SOLUSD",1754188655822,0.7,160.67,160.66,52.44905971]
["bitfinex","SOLUSD",1754188658529,0.7,160.67,160.63,0.06]
["bitfinex","SOLUSD",1754188658732,0.7,160.67,160.65,8.72905971]
["bitfinex","SOLUSD",1754188659047,0.7,160.67,160.66,43.88]
["bitfinex","SOLUSD",1754188660629,0.7,160.67,160.66,52.60905971]
["bitfinex","SOLUSD",1754188660969,0.03,160.67,160.66,52.60905971]
["bitfinex","SOLUSD",1754188662826,0.03,160.67,160.66,53.21905971]
["bitfinex","SOLUSD",1754188664547,0.03,160.67,160.66,70.00374368]
["bitfinex","SOLUSD",1754188667942,0.03,160.67,160.66,70.62617614]
["bitfinex","SOLUSD",1754188668141,0.03,160.67,160.66,96.62617614]
["bitfinex","SOLUSD",1754188670860,0.03,160.67,160.66,96.00374368]
["bitfinex","SOLUSD",1754188671744,0.03,160.67,160.66,95.39374368]
["bitfinex","SOLUSD",1754188672033,0.7,160.67,160.66,95.39374368]
["bitfinex","SOLUSD",1754188672338,0.03,160.67,160.66,95.39374368]
["bitfinex","SOLUSD",1754188672736,0.03,160.67,160.66,97.88851968]
["bitfinex","SOLUSD",1754188673035,0.03,160.67,160.66,98.49851968]
["bitfinex","SOLUSD",1754188673636,0.03,160.67,160.66,97.88851968]
["bitfinex","SOLUSD",1754188674837,0.03,160.67,160.66,98.49851968]
["bitfinex","SOLUSD",1754188676756,0.03,160.67,160.66,97.88851968]
["bitfinex","SOLUSD",1754188679651,0.03,160.67,160.66,98.49851968]
["bitfinex","SOLUSD",1754188682875,0.03,160.67,160.66,97.88851968]
["bitfinex","SOLUSD",1754188685086,0.03,160.67,160.66,89.15945997]
["bitfinex","SOLUSD",1754188685087,0.68,160.67,160.66,89.15945997]
["bitfinex","SOLUSD",1754188685261,0.68,160.67,160.66,95.39374368]
["bitfinex","SOLUSD",1754188686588,0.03,160.67,160.66,95.39374368]
["bitfinex","SOLUSD",1754188688247,0.03,160.67,160.66,97.88852068]
["bitfinex","SOLUSD",1754188690276,0.03,160.67,160.66,98.49852068]
["bitfinex","SOLUSD",1754188691373,0.03,160.67,160.66,97.88852068]
["bitfinex","SOLUSD",1754188695666,0.68,160.67,160.66,89.15946097]
["bitfinex","SOLUSD",1754188695869,0.68,160.67,160.66,97.88852068]
["bitfinex","SOLUSD",1754188696056,0.03,160.67,160.66,97.88852068]
["bitfinex","SOLUSD",1754188699483,0.03,160.67,160.66,71.88852068]
["bitfinex","SOLUSD",1754188700285,0.03,160.67,160.66,28.00852068]
["bitfinex","SOLUSD",1754188700473,0.03,160.67,160.66,71.90852068]
["bitfinex","SOLUSD",1754188702754,0.03,160.67,160.66,68.76465916]
["bitfinex","SOLUSD",1754188705461,0.03,160.68,160.67,42.78468397]
["bitfinex","SOLUSD",1754188705671,0.03,160.68,160.67,48.97988216]
["bitfinex","SOLUSD",1754188706366,0.03,160.68,160.67,22.97988216]
["bitfinex","SOLUSD",1754188706568,0.03,160.69,160.68,42.78468397]
["bitfinex","SOLUSD",1754188706770,0.03,160.69,160.68,92.83988216]
["bitfinex","SOLUSD",1754188707859,0.03,160.7,160.69,16.78468397]
["bitfinex","SOLUSD",1754188708063,0.03,160.7,160.69,22.36988216]
["bitfinex","SOLUSD",1754188708584,0.03,160.7,160.69,24.86434816]
["bitfinex","SOLUSD",1754188711570,0.68,160.7,160.69,24.86434816]
["bitfinex","SOLUSD",1754188713489,0.68,160.7,160.69,49.38519819]
["bitfinex","SOLUSD",1754188713794,0.68,160.7,160.69,43.8]
["bitfinex","SOLUSD",1754188713970,0.68,160.7,160.69,49.38519819]
["bitfinex","SOLUSD",1754188725691,0.03,160.7,160.69,49.38519819]
["bitfinex","SOLUSD",1754188725904,0.74,160.7,160.69,49.38519819]
["bitfinex","SOLUSD",1754188727908,0.74,160.7,160.69,49.32519819]
["bitfinex","SOLUSD",1754188728311,0.74,160.7,160.69,49.38519819]
["bitfinex","SOLUSD",1754188730998,0.74,160.7,160.69,43.8]
["bitfinex","SOLUSD",1754188748315,0.74,160.7,160.69,0.06]
["bitfinex","SOLUSD",1754188748517,0.74,160.7,160.69,43.74]
["bitfinex","SOLUSD",1754188766216,0.03,160.7,160.69,43.74]
["bitfinex","SOLUSD",1754188768352,0.03,160.7,160.69,49.93519819]
["bitfinex","SOLUSD",1754188769632,0.03,160.7,160.69,44.35]
["bitfinex","SOLUSD",1754188769831,0.03,160.7,160.69,49.93519819]
["bitfinex","SOLUSD",1754188770342,0.03,160.7,160.69,49.32519819]
["bitfinex","SOLUSD",1754188770537,0.03,160.7,160.69,49.93519819]
["bitfinex","SOLUSD",1754188771454,0.03,160.7,160.69,43.74]
["bitfinex","SOLUSD",1754188771845,0.03,160.7,160.69,49.32519819]
["bitfinex","SOLUSD",1754188774528,0.7,160.7,160.69,43.74]
["bitfinex","SOLUSD",1754188776034,0.03,160.7,160.69,43.74]
["bitfinex","SOLUSD",1754188776743,0.7,160.7,160.69,0.06]
["bitfinex","SOLUSD",1754188776943,0.7,160.7,160.69,43.72]
["bitfinex","SOLUSD",1754188780973,0.03,160.7,160.69,49.30519819]
["bitfinex","SOLUSD",1754188781177,0.03,160.7,160.69,49.91519819]
["bitfinex","SOLUSD",1754188781339,0.03,160.7,160.69,49.30519819]
["bitfinex","SOLUSD",1754188782838,0.03,160.7,160.69,49.91519819]
["bitfinex","SOLUSD",1754188785560,0.03,160.7,160.69,43.72]
["bitfinex","SOLUSD",1754188785764,0.7,160.7,160.69,43.72]
["bitfinex","SOLUSD",1754188790578,0.03,160.7,160.69,49.30519819]
["bitfinex","SOLUSD",1754188792167,0.7,160.7,160.69,49.30519819]
["bitfinex","SOLUSD",1754188792371,0.7,160.7,160.69,43.72]
["bitfinex","SOLUSD",1754188803809,0.03,160.7,160.69,43.72]
["bitfinex","SOLUSD",1754188804419,0.7,160.7,160.69,43.72]
["bitfinex","SOLUSD",1754188820436,0.03,160.7,160.69,43.72]
["bitfinex","SOLUSD",1754188820613,0.03,160.7,160.69,49.91519819]
["bitfinex","SOLUSD",1754188823222,0.71,160.7,160.69,49.28519819]
["bitfinex","SOLUSD",1754188823821,0.03,160.7,160.69,49.28519819]
["bitfinex","SOLUSD",1754188824428,0.03,160.7,160.69,43.7]
["bitfinex","SOLUSD",1754188824730,0.71,160.7,160.69,43.7]
["bitfinex","SOLUSD",1754188827113,0.03,160.7,160.69,49.28519819]
["bitfinex","SOLUSD",1754188827416,0.03,160.7,160.69,49.89519819]
["bitfinex","SOLUSD",1754188829537,0.03,160.7,160.69,49.28519819]
["bitfinex","SOLUSD",1754188829910,0.03,160.7,160.69,49.89519819]
["bitfinex","SOLUSD",1754188831529,0.03,160.7,160.69,49.28519819]
["bitfinex","SOLUSD",1754188832033,0.03,160.7,160.69,43.7]
["bitfinex","SOLUSD",1754188832223,0.71,160.7,160.69,43.7]
["bitfinex","SOLUSD",1754188837426,0.74,160.7,160.69,43.7]
["bitfinex","SOLUSD",1754188840843,0.74,160.7,160.69,49.28519819]
["bitfinex","SOLUSD",1754188841540,0.03,160.7,160.69,49.28519819]
["bitfinex","SOLUSD",1754188842640,0.03,160.7,160.69,49.89519819]
["bitfinex","SOLUSD",1754188843832,0.03,160.7,160.69,49.28519819]
["bitfinex","SOLUSD",1754188850345,0.03,160.7,160.69,49.89519819]
["bitfinex","SOLUSD",1754188851527,0.03,160.7,160.69,49.28519819]
["bitfinex","SOLUSD",1754188853930,0.03,160.7,160.69,43.7]
["bitfinex","SOLUSD",1754188854123,0.03,160.7,160.69,49.28519819]
["bitfinex","SOLUSD",1754188854330,0.74,160.7,160.69,49.28519819]
["bitfinex","SOLUSD",1754188854765,0.74,160.7,160.69,43.7]
["bitfinex","SOLUSD",1754188860669,0.03,160.7,160.69,49.28519819]
["bitfinex","SOLUSD",1754188860878,0.74,160.7,160.69,43.7]
["bitfinex","SOLUSD",1754188861061,0.03,160.7,160.69,43.7]
["bitfinex","SOLUSD",1754188861458,0.03,160.7,160.69,49.28519819]
["bitfinex","SOLUSD",1754188862157,0.74,160.7,160.69,43.7]
["bitfinex","SOLUSD",1754188862651,0.03,160.7,160.69,43.7]
["bitfinex","SOLUSD",1754188864975,0.72,160.7,160.69,43.7]
["bitfinex","SOLUSD",1754188866371,0.03,160.7,160.69,43.7]
["bitfinex","SOLUSD",1754188867781,0.03,160.7,160.69,49.89519819]
["bitfinex","SOLUSD",1754188869555,0.03,160.7,160.69,49.28519819]
["bitfinex","SOLUSD",1754188872786,0.72,160.7,160.69,49.28519819]
["bitfinex","SOLUSD",1754188873086,0.03,160.7,160.69,49.28519819]
["bitfinex","SOLUSD",1754188873586,0.03,160.7,160.69,43.7]
["bitfinex","SOLUSD",1754188873892,0.03,160.7,160.69,52.39044219]
["bitfinex","SOLUSD",1754188878604,0.03,160.7,160.69,51.78044219]
["bitfinex","SOLUSD",1754188880898,0.03,160.7,160.69,52.39044219]
["bitfinex","SOLUSD",1754188881913,0.03,160.71,160.69,74.73123495]
["bitfinex","SOLUSD",1754188882100,0.03,160.71,160.7,27.92599095]
["bitfinex","SOLUSD",1754188882280,0.03,160.71,160.7,28.53599095]
["bitfinex","SOLUSD",1754188890502,0.03,160.72,160.7,28.53599095]
["bitfinex","SOLUSD",1754188890739,0.03,160.72,160.71,49.77519819]
["bitfinex","SOLUSD",1754188891453,0.03,160.72,160.71,65.94988219]
["bitfinex","SOLUSD",1754188891613,0.03,160.72,160.71,66.55988219]
["bitfinex","SOLUSD",1754188895515,0.71,160.77,160.74,31.58519819]
["bitfinex","SOLUSD",1754188895713,48.56988216,160.84,160.76,5.58519819]
["bitfinex","SOLUSD",1754188895910,48.56988216,160.84,160.79,5.58519819]
["bitfinex","SOLUSD",1754188896121,48.56988216,160.84,160.8,43.56]
["bitfinex","SOLUSD",1754188896317,0.71,160.83,160.8,43.56]
["bitfinex","SOLUSD",1754188897223,0.71,160.83,160.8,49.14519819]
["bitfinex","SOLUSD",1754188897919,0.71,160.83,160.8,67.84785719]
["bitfinex","SOLUSD",1754188898303,0.71,160.83,160.8,49.14519819]
["bitfinex","SOLUSD",1754188899719,0.71,160.83,160.8,43.56]
["bitfinex","SOLUSD",1754188901739,5.58519819,160.82,160.8,43.56]
["bitfinex","SOLUSD",1754188902139,0.71,160.81,160.8,43.56]
["bitfinex","SOLUSD",1754188903142,26.71,160.81,160.8,43.56]
["bitfinex","SOLUSD",1754188905952,32.29519819,160.81,160.75,18.704991]
["bitfinex","SOLUSD",1754188906157,32.29519819,160.81,160.76,43.54]
["bitfinex","SOLUSD",1754188906158,5.58519819,160.79,160.76,43.54]
["bitfinex","SOLUSD",1754188906530,0.71,160.78,160.76,43.54]
["bitfinex","SOLUSD",1754188907040,31.58519819,160.8,160.76,43.54]
["bitfinex","SOLUSD",1754188908255,26.0,160.8,160.76,49.12519819]
["bitfinex","SOLUSD",1754188908958,0.71,160.79,160.76,49.12519819]
["bitfinex","SOLUSD",1754188909161,0.71,160.79,160.76,49.80519819]
["bitfinex","SOLUSD",1754188910656,0.71,160.78,160.76,49.12519819]
["bitfinex","SOLUSD",1754188911543,0.71,160.77,160.76,43.54]
["bitfinex","SOLUSD",1754188911932,0.71,160.78,160.76,43.54]
["bitfinex","SOLUSD",1754188912564,0.71,160.78,160.76,49.12519819]
["bitfinex","SOLUSD",1754188913154,0.71,160.79,160.76,49.80519819]
["bitfinex","SOLUSD",1754188916660,0.71,160.79,160.76,49.12519819]
["bitfinex","SOLUSD",1754188917157,0.71,160.78,160.76,43.54]
["bitfinex","SOLUSD",1754188922447,0.71,160.79,160.76,44.22]
["bitfinex","SOLUSD",1754188924160,0.71,160.79,160.76,49.80519819]
["bitfinex","SOLUSD",1754188925777,26.71,160.8,160.76,49.83519819]
["bitfinex","SOLUSD",1754188926361,26.71,160.8,160.77,0.71]
["bitfinex","SOLUSD",1754188926573,26.71,160.8,160.78,43.54]
["bitfinex","SOLUSD",1754188931666,0.71,160.79,160.78,43.54]
["bitfinex","SOLUSD",1754188931880,27.27972128,160.79,160.78,43.54]
["bitfinex","SOLUSD",1754188932186,16.78468397,160.78,160.76,43.54]
["bitfinex","SOLUSD",1754188932386,0.71,160.77,160.76,43.54]
["bitfinex","SOLUSD",1754188933576,6.29519819,160.77,160.76,43.54]
["bitfinex","SOLUSD",1754188933988,0.71,160.77,160.76,43.54]
["bitfinex","SOLUSD",1754188934488,6.29519819,160.77,160.76,43.54]
["bitfinex","SOLUSD",1754188934890,26.0,160.76,160.75,0.06]
["bitfinex","SOLUSD",1754188937302,26.71,160.76,160.75,0.06]
["bitfinex","SOLUSD",1754188937797,26.0,160.76,160.75,0.06]
["bitfinex","SOLUSD",1754188942816,5.61519819,160.81,160.75,6.35519819]
["bitfinex","SOLUSD",1754188943009,0.74,160.81,160.77,5.58519819]
["bitfinex","SOLUSD",1754188943325,0.74,160.81,160.78,43.52]
["bitfinex","SOLUSD",1754188943524,4.93644684,160.81,160.78,43.52]
["bitfinex","SOLUSD",1754188943827,26.0,160.8,160.78,43.52]
["bitfinex","SOLUSD",1754188947421,26.71,160.8,160.78,43.52]
["bitfinex","SOLUSD",1754188950328,26.71,160.8,160.78,44.23]
["bitfinex","SOLUSD",1754188950329,26.0,160.8,160.78,44.23]
["bitfinex","SOLUSD",1754188952936,26.0,160.8,160.78,43.52]
["bitfinex","SOLUSD",1754188954214,26.0,160.8,160.78,44.23]
["bitfinex","SOLUSD",1754188959136,26.71,160.8,160.78,44.23]
["bitfinex","SOLUSD",1754188959935,0.03,160.81,160.78,44.23]
["bitfinex","SOLUSD",1754188960238,0.74,160.81,160.78,44.23]
["bitfinex","SOLUSD",1754188961140,0.74,160.81,160.78,49.81519819]
["bitfinex","SOLUSD",1754188966612,0.74,160.81,160.78,49.87519819]
["bitfinex","SOLUSD",1754188968938,0.03,160.81,160.79,0.7]
["bitfinex","SOLUSD",1754188971351,0.03,160.81,160.8,49.08519819]
["bitfinex","SOLUSD",1754188972039,0.03,160.81,160.8,52.27857519]
["bitfinex","SOLUSD",1754188974624,0.03,160.81,160.8,49.78519819]
["bitfinex","SOLUSD",1754188981563,0.03,160.81,160.8,44.2]
["bitfinex","SOLUSD",1754188981753,0.03,160.81,160.8,49.78519819]
["bitfinex","SOLUSD",1754188983290,0.03,160.81,160.8,44.2]
["bitfinex","SOLUSD",1754188983470,0.03,160.81,160.8,49.78519819]
["bitfinex","SOLUSD",1754188988177,0.03,160.81,160.8,44.2]
["bitfinex","SOLUSD",1754188988379,0.74,160.81,160.8,5.58519819]
["bitfinex","SOLUSD",1754188988572,0.74,160.81,160.8,49.06519819]
["bitfinex","SOLUSD",1754188989473,0.74,160.81,160.8,43.48]
["bitfinex","SOLUSD",1754188989656,0.74,160.81,160.8,49.06519819]
["bitfinex","SOLUSD",1754188989860,0.03,160.81,160.8,49.06519819]
["bitfinex","SOLUSD",1754188990060,0.03,160.81,160.8,49.77519819]
["bitfinex","SOLUSD",1754188999270,0.03,160.81,160.8,49.06519819]
["bitfinex","SOLUSD",1754189000378,0.3,160.83,160.8,49.06519819]
["bitfinex","SOLUSD",1754189000586,0.3,160.83,160.82,5.58519819]
["bitfinex","SOLUSD",1754189000784,0.3,160.83,160.82,49.04519819]
["bitfinex","SOLUSD",1754189007710,10.0,160.9,160.82,49.04519819]
["bitfinex","SOLUSD",1754189007910,0.71,160.84,160.82,49.04519819]
["bitfinex","SOLUSD",1754189011236,0.71,160.84,160.82,49.75519819]
["bitfinex","SOLUSD",1754189016635,0.72,160.85,160.82,49.75519819]
["bitfinex","SOLUSD",1754189019158,0.72,160.85,160.82,44.17]
["bitfinex","SOLUSD",1754189019462,0.72,160.85,160.82,49.75519819]
["bitfinex","SOLUSD",1754189026438,0.72,160.85,160.83,0.72]
["bitfinex","SOLUSD",1754189026640,0.72,160.85,160.84,43.44]
["bitfinex","SOLUSD",1754189030959,0.03,160.86,160.84,43.44]
["bitfinex","SOLUSD",1754189031141,0.75,160.86,160.84,43.44]
["bitfinex","SOLUSD",1754189032235,0.75,160.86,160.84,44.16]
["bitfinex","SOLUSD",1754189035070,0.03,160.85,160.84,44.16]
["bitfinex","SOLUSD",1754189035968,0.03,160.85,160.84,43.44]
["bitfinex","SOLUSD",1754189035969,0.75,160.85,160.84,43.44]
["bitfinex","SOLUSD",1754189038344,10.52651256,160.85,160.81,43.5]
["bitfinex","SOLUSD",1754189038545,0.72,160.84,160.81,44.22]
["bitfinex","SOLUSD",1754189039549,5.61519819,160.85,160.81,44.22]
["bitfinex","SOLUSD",1754189039752,0.72,160.83,160.81,44.22]
["bitfinex","SOLUSD",1754189040351,5.61519819,160.85,160.81,44.22]
["bitfinex","SOLUSD",1754189040551,0.72,160.84,160.81,44.22]
["bitfinex","SOLUSD",1754189041147,5.61519819,160.85,160.82,0.72]
["bitfinex","SOLUSD",1754189041459,6.33519819,160.85,160.82,0.72]
["bitfinex","SOLUSD",1754189042572,0.72,160.84,160.82,0.72]
["bitfinex","SOLUSD",1754189045063,0.72,160.84,160.81,44.18]
["bitfinex","SOLUSD",1754189048364,0.72,160.84,160.81,43.5]
["bitfinex","SOLUSD",1754189048598,0.72,160.84,160.82,0.68]
["bitfinex","SOLUSD",1754189050770,6.30519819,160.85,160.82,0.68]
["bitfinex","SOLUSD",1754189051677,0.72,160.85,160.82,0.68]
["bitfinex","SOLUSD",1754189051879,6.30519819,160.85,160.82,0.68]
["bitfinex","SOLUSD",1754189054803,0.69,160.84,160.82,0.68]
["bitfinex","SOLUSD",1754189057989,5.61519819,160.85,160.82,0.68]
["bitfinex","SOLUSD",1754189057990,0.72,160.85,160.82,0.68]
["bitfinex","SOLUSD",1754189058172,6.30519819,160.85,160.82,0.68]
["bitfinex","SOLUSD",1754189061809,10.49651256,160.85,160.82,0.68]
["bitfinex","SOLUSD",1754189061995,6.30519819,160.85,160.82,0.68]
["bitfinex","SOLUSD",1754189067392,0.69,160.84,160.82,0.68]
["bitfinex","SOLUSD",1754189068390,6.27519819,160.84,160.82,0.68]
["bitfinex","SOLUSD",1754189073002,0.69,160.84,160.82,0.68]
["bitfinex","SOLUSD",1754189073205,0.03,160.85,160.83,5.58519819]
["bitfinex","SOLUSD",1754189073583,0.03,160.85,160.84,44.08]
["bitfinex","SOLUSD",1754189074308,0.03,160.85,160.84,49.66519819]
["bitfinex","SOLUSD",1754189076032,0.03,160.85,160.84,53.89524519]
["bitfinex","SOLUSD",1754189079123,0.03,160.85,160.84,54.51698107]
["bitfinex","SOLUSD",1754189083822,0.03,160.85,160.84,53.89524519]
["bitfinex","SOLUSD",1754189093320,0.03,160.85,160.84,53.21524519]
["bitfinex","SOLUSD",1754189093623,0.03,160.85,160.84,53.19524519]
["bitfinex","SOLUSD",1754189094319,0.03,160.85,160.84,53.91524519]
["bitfinex","SOLUSD",1754189096711,0.03,160.85,160.84,53.19524519]
["bitfinex","SOLUSD",1754189097366,0.03,160.85,160.84,48.96519819]
["bitfinex","SOLUSD",1754189097649,0.03,160.85,160.84,49.68519819]
["bitfinex","SOLUSD",1754189100454,0.03,160.85,160.84,48.96519819]
["bitfinex","SOLUSD",1754189101757,0.03,160.85,160.84,49.68519819]
["bitfinex","SOLUSD",1754189102821,0.74,160.85,160.83,0.06]
["bitfinex","SOLUSD",1754189103140,0.74,160.85,160.84,43.38]
["bitfinex","SOLUSD",1754189108122,0.74,160.85,160.83,0.06]
["bitfinex","SOLUSD",1754189108357,6.32519819,160.85,160.83,0.06]
["bitfinex","SOLUSD",1754189108565,6.32519819,160.85,160.83,43.42]
["bitfinex","SOLUSD",1754189108727,5.61519819,160.85,160.83,43.42]
["bitfinex","SOLUSD",1754189109050,0.65,160.84,160.83,43.42]
["bitfinex","SOLUSD",1754189115866,49.01988216,160.84,160.83,0.06]
["bitfinex","SOLUSD",1754189116032,26.78468397,160.81,160.8,0.06]
["bitfinex","SOLUSD",1754189116235,26.0,160.8,160.79,0.06]
["bitfinex","SOLUSD",1754189116456,5.58519819,160.81,160.79,0.06]
["bitfinex","SOLUSD",1754189116653,0.65,160.8,160.79,0.06]
["bitfinex","SOLUSD",1754189117443,2.494932,160.84,160.79,49.71519819]
["bitfinex","SOLUSD",1754189117657,0.68,160.85,160.83,5.58519819]
["bitfinex","SOLUSD",1754189117842,0.68,160.85,160.82,48.94519819]
["bitfinex","SOLUSD",1754189118042,0.68,160.85,160.82,49.65519819]
["bitfinex","SOLUSD",1754189118277,0.03,160.85,160.83,6.29519819]
["bitfinex","SOLUSD",1754189118743,0.03,160.85,160.83,0.71]
["bitfinex","SOLUSD",1754189119575,0.03,160.85,160.83,6.29519819]
["bitfinex","SOLUSD",1754189120452,0.03,160.85,160.83,0.71]
["bitfinex","SOLUSD",1754189120665,0.03,160.85,160.83,6.29519819]
["bitfinex","SOLUSD",1754189120865,0.03,160.85,160.83,0.71]
["bitfinex","SOLUSD",1754189122675,0.03,160.85,160.83,0.77]
["bitfinex","SOLUSD",1754189131678,0.03,160.85,160.84,8.71503347]
["bitfinex","SOLUSD",1754189132207,0.03,160.85,160.84,9.42503347]
["bitfinex","SOLUSD",1754189139269,0.03,160.85,160.84,8.71503347]
["bitfinex","SOLUSD",1754189139779,0.03,160.85,160.84,9.37503347]
["bitfinex","SOLUSD",1754189144798,0.03,160.85,160.84,6.23589481]
["bitfinex","SOLUSD",1754189161711,4.18480187,160.93,160.84,6.23589481]
["bitfinex","SOLUSD",1754189161712,0.72,160.95,160.88,26.0]
["bitfinex","SOLUSD",1754189161894,0.72,160.95,160.93,5.57589481]
["bitfinex","SOLUSD",1754189162097,0.72,160.95,160.93,48.91589481]
["bitfinex","SOLUSD",1754189162328,0.72,160.94,160.93,48.91589481]
["bitfinex","SOLUSD",1754189163499,0.72,160.94,160.93,43.34]
["bitfinex","SOLUSD",1754189164725,0.72,160.94,160.92,5.57589481]
["bitfinex","SOLUSD",1754189164924,0.72,160.94,160.91,43.34]
["bitfinex","SOLUSD",1754189165135,0.72,160.94,160.91,44.01]
["bitfinex","SOLUSD",1754189165341,26.0,160.95,160.91,43.34]
["bitfinex","SOLUSD",1754189165507,0.72,160.94,160.91,49.58589481]
["bitfinex","SOLUSD",1754189166916,0.72,160.94,160.91,52.71627113]
["bitfinex","SOLUSD",1754189167126,0.72,160.94,160.91,44.01]
["bitfinex","SOLUSD",1754189167324,0.72,160.94,160.91,52.04627113]
["bitfinex","SOLUSD",1754189167518,0.72,160.93,160.91,52.04627113]
["bitfinex","SOLUSD",1754189169741,0.72,160.94,160.91,52.71627113]
["bitfinex","SOLUSD",1754189169940,8.70627113,160.95,160.91,52.71627113]
["bitfinex","SOLUSD",1754189170144,0.72,160.93,160.91,52.71627113]
["bitfinex","SOLUSD",1754189170713,0.72,160.94,160.91,52.71627113]
["bitfinex","SOLUSD",1754189172430,9.42627113,160.94,160.91,43.34]
["bitfinex","SOLUSD",1754189172747,0.72,160.93,160.91,43.34]
["bitfinex","SOLUSD",1754189173042,34.70627113,160.94,160.91,43.34]
["bitfinex","SOLUSD",1754189173244,0.72,160.93,160.91,43.34]
["bitfinex","SOLUSD",1754189173556,34.70627113,160.94,160.91,43.34]
["bitfinex","SOLUSD",1754189173722,0.72,160.92,160.91,43.34]
["bitfinex","SOLUSD",1754189176026,0.72,160.93,160.91,43.34]
["bitfinex","SOLUSD",1754189182354,8.70627113,160.92,160.87,0.67]
["bitfinex","SOLUSD",1754189182527,42.78468397,160.94,160.88,43.38]
["bitfinex","SOLUSD",1754189182528,34.70627113,160.9,160.88,43.38]
["bitfinex","SOLUSD",1754189182847,0.72,160.89,160.88,43.38]
["bitfinex","SOLUSD",1754189184642,35.42627113,160.9,160.88,43.38]
["bitfinex","SOLUSD",1754189185957,8.70627113,160.89,160.88,43.38]
["bitfinex","SOLUSD",1754189187946,35.42627113,160.9,160.88,43.38]
["bitfinex","SOLUSD",1754189188367,34.70627113,160.9,160.88,43.38]
["bitfinex","SOLUSD",1754189188538,34.70627113,160.9,160.88,44.05]
["bitfinex","SOLUSD",1754189188738,26.0,160.9,160.88,44.05]
["bitfinex","SOLUSD",1754189189349,26.72,160.9,160.88,44.05]
["bitfinex","SOLUSD",1754189190567,26.0,160.9,160.89,0.67]
["bitfinex","SOLUSD",1754189191978,26.0,160.92,160.89,9.37627113]
["bitfinex","SOLUSD",1754189192147,26.0,160.92,160.9,8.70627113]
["bitfinex","SOLUSD",1754189192355,26.0,160.92,160.91,43.38]
["bitfinex","SOLUSD",1754189192650,26.0,160.92,160.91,44.05]
["bitfinex","SOLUSD",1754189193455,0.03,160.93,160.91,44.05]
["bitfinex","SOLUSD",1754189193771,26.03,160.93,160.92,0.67]
["bitfinex","SOLUSD",1754189194078,0.03,160.93,160.92,0.67]
["bitfinex","SOLUSD",1754189194375,26.03,160.93,160.92,0.67]
["bitfinex","SOLUSD",1754189195054,26.03,160.93,160.91,44.05]
["bitfinex","SOLUSD",1754189200379,26.7,160.93,160.91,44.05]
["bitfinex","SOLUSD",1754189200680,26.7,160.93,160.91,43.38]
["bitfinex","SOLUSD",1754189203588,26.7,160.93,160.91,44.05]
["bitfinex","SOLUSD",1754189203589,0.03,160.93,160.91,44.05]
["bitfinex","SOLUSD",1754189203768,4.22186364,160.93,160.91,44.05]
["bitfinex","SOLUSD",1754189207771,4.22186364,160.93,160.91,43.38]
["bitfinex","SOLUSD",1754189207967,30.22186364,160.93,160.92,0.67]
["bitfinex","SOLUSD",1754189210976,30.22186364,160.93,160.91,49.62341025]
["bitfinex","SOLUSD",1754189211191,26.03,160.93,160.91,49.62341025]
["bitfinex","SOLUSD",1754189213398,26.03,160.93,160.92,6.24341025]
["bitfinex","SOLUSD",1754189213399,0.03,160.93,160.92,6.24341025]
["bitfinex","SOLUSD",1754189234967,0.03,160.93,160.92,5.57341025]
["bitfinex","SOLUSD",1754189235145,0.03,160.93,160.92,48.89341025]
["bitfinex","SOLUSD",1754189235673,0.03,160.93,160.92,49.55341025]
["bitfinex","SOLUSD",1754189240183,0.03,160.93,160.92,48.89341025]
["bitfinex","SOLUSD",1754189241955,0.03,160.93,160.92,49.55341025]
["bitfinex","SOLUSD",1754189251307,0.03,160.93,160.92,43.98]
["bitfinex","SOLUSD",1754189251603,0.03,160.93,160.92,49.55341025]
["bitfinex","SOLUSD",1754189270354,0.03,160.93,160.92,43.98]
["bitfinex","SOLUSD",1754189270651,0.03,160.93,160.92,49.55341025]
["bitfinex","SOLUSD",1754189279053,0.03,160.93,160.92,43.98]
["bitfinex","SOLUSD",1754189279254,0.03,160.93,160.92,49.55341025]
["bitfinex","SOLUSD",1754189281237,0.03,160.93,160.92,5.57341025]
["bitfinex","SOLUSD",1754189281458,0.03,160.93,160.92,48.89341025]
["bitfinex","SOLUSD",1754189281778,0.03,160.93,160.92,49.59341025]
["bitfinex","SOLUSD",1754189284580,0.03,160.93,160.92,52.72199043]
["bitfinex","SOLUSD",1754189284869,0.03,160.95,160.92,69.5066744]
["bitfinex","SOLUSD",1754189285175,0.03,160.95,160.94,5.57341025]
["bitfinex","SOLUSD",1754189285370,0.03,160.95,160.94,48.87341025]
["bitfinex","SOLUSD",1754189285686,0.03,160.95,160.94,49.57341025]
["bitfinex","SOLUSD",1754189285854,0.03,160.95,160.94,55.10427425]
["bitfinex","SOLUSD",1754189288491,0.03,160.95,160.94,81.10427425]
["bitfinex","SOLUSD",1754189293563,0.03,160.95,160.94,37.80427425]
["bitfinex","SOLUSD",1754189293769,0.03,160.95,160.94,81.10427425]
["bitfinex","SOLUSD",1754189317716,0.03,160.97,160.96,42.78468397]
["bitfinex","SOLUSD",1754189317906,0.03,160.97,160.96,91.63809422]
["bitfinex","SOLUSD",1754189318109,0.03,160.97,160.96,92.32809422]
["bitfinex","SOLUSD",1754189318332,0.03,160.97,160.96,97.85895822]
["bitfinex","SOLUSD",1754189330618,5.53086365,160.98,160.97,5.57341025]
["bitfinex","SOLUSD",1754189330937,5.53086365,160.98,160.97,4.76341025]
["bitfinex","SOLUSD",1754189331827,5.53086365,160.98,160.97,10.29427425]
["bitfinex","SOLUSD",1754189333916,5.53086365,160.98,160.97,11.79427425]
["bitfinex","SOLUSD",1754189338520,5.53086365,160.98,160.97,55.07427425]
["bitfinex","SOLUSD",1754189342378,5.56086365,160.98,160.97,55.07427425]
["bitfinex","SOLUSD",1754189343036,5.56086365,160.98,160.97,54.38427425]
["bitfinex","SOLUSD",1754189343660,6.22086365,160.98,160.97,54.38427425]
["bitfinex","SOLUSD",1754189343866,6.22086365,160.98,160.94,0.06]
["bitfinex","SOLUSD",1754189344085,5.56086365,160.98,160.97,5.57341025]
["bitfinex","SOLUSD",1754189344247,5.56086365,160.98,160.97,48.83341025]
["bitfinex","SOLUSD",1754189344763,6.28086365,160.98,160.97,48.83341025]
["bitfinex","SOLUSD",1754189346549,5.56086365,160.98,160.97,48.83341025]
["bitfinex","SOLUSD",1754189347180,5.56086365,160.98,160.97,55.11427325]
["bitfinex","SOLUSD",1754189350287,5.56086365,160.98,160.97,55.80427325]
["bitfinex","SOLUSD",1754189350485,5.56086365,160.98,160.97,50.230863]
["bitfinex","SOLUSD",1754189350690,5.56086365,160.98,160.97,55.80427325]
["bitfinex","SOLUSD",1754189350894,5.56086365,160.98,160.97,55.11427325]
["bitfinex","SOLUSD",1754189352087,6.28086365,160.98,160.97,55.13427325]
["bitfinex","SOLUSD",1754189353079,5.56086365,160.98,160.97,55.13427325]
["bitfinex","SOLUSD",1754189353487,6.28086365,160.98,160.97,55.13427325]
["bitfinex","SOLUSD",1754189354998,5.56086365,160.98,160.97,55.13427325]
["bitfinex","SOLUSD",1754189355291,6.28086365,160.98,160.97,55.13427325]
["bitfinex","SOLUSD",1754189355460,5.56086365,160.98,160.97,55.13427325]
["bitfinex","SOLUSD",1754189356167,5.56086365,160.98,160.97,55.82427325]
["bitfinex","SOLUSD",1754189356891,5.56086365,160.98,160.97,50.250863]
["bitfinex","SOLUSD",1754189357071,5.56086365,160.98,160.97,55.82427325]
["bitfinex","SOLUSD",1754189366998,6.28086365,160.98,160.97,55.13427325]
["bitfinex","SOLUSD",1754189367206,6.28086365,160.98,160.97,49.560863]
["bitfinex","SOLUSD",1754189367389,6.28086365,160.98,160.97,55.13427325]
["bitfinex","SOLUSD",1754189369678,5.56086365,160.98,160.97,55.13427325]
["bitfinex","SOLUSD",1754189370708,5.56086365,160.98,160.97,55.82427325]
["bitfinex","SOLUSD",1754189372005,5.56086365,160.98,160.97,55.13427325]
["bitfinex","SOLUSD",1754189373803,6.28086365,160.98,160.97,55.13427325]
["bitfinex","SOLUSD",1754189375113,5.56086365,160.98,160.97,55.13427325]
["bitfinex","SOLUSD",1754189378315,6.27086365,160.98,160.97,55.13427325]
["bitfinex","SOLUSD",1754189379193,6.27086365,160.98,160.97,48.85341025]
["bitfinex","SOLUSD",1754189380303,5.56086365,160.98,160.97,48.85341025]
["bitfinex","SOLUSD",1754189380516,5.56086365,160.98,160.97,49.56341025]
["bitfinex","SOLUSD",1754189380916,5.56086365,160.98,160.97,55.12427425]
["bitfinex","SOLUSD",1754189387352,5.56086365,160.98,160.97,55.18427425]
["bitfinex","SOLUSD",1754189390348,5.56086365,160.98,160.97,49.610864]
["bitfinex","SOLUSD",1754189390560,5.56086365,160.98,160.97,55.18427425]
["bitfinex","SOLUSD",1754189394556,5.56086365,160.98,160.97,54.47427425]
["bitfinex","SOLUSD",1754189395355,6.27086365,160.98,160.97,43.34]
["bitfinex","SOLUSD",1754189395730,6.27086365,160.98,160.97,48.91341025]
["bitfinex","SOLUSD",1754189397562,5.56086365,160.98,160.97,48.91341025]
["bitfinex","SOLUSD",1754189397790,5.56086365,160.98,160.97,49.62341025]
["bitfinex","SOLUSD",1754189400961,5.56086365,160.98,160.97,55.18427425]
["bitfinex","SOLUSD",1754189401460,5.56086365,160.98,160.97,49.62341025]
["bitfinex","SOLUSD",1754189402382,5.56086365,160.98,160.97,43.34]
["bitfinex","SOLUSD",1754189402585,5.56086365,160.98,160.97,48.91341025]
["bitfinex","SOLUSD",1754189402878,5.56086365,160.98,160.97,5.63341025]
["bitfinex","SOLUSD",1754189403087,5.56086365,160.98,160.97,48.91341025]
["bitfinex","SOLUSD",1754189404581,5.56086365,160.98,160.97,5.63341025]
["bitfinex","SOLUSD",1754189404761,5.56086365,160.98,160.97,48.91341025]
["bitfinex","SOLUSD",1754189404963,6.26086365,160.98,160.97,5.63341025]
["bitfinex","SOLUSD",1754189405164,6.26086365,160.98,160.97,48.91341025]
["bitfinex","SOLUSD",1754189406860,5.56086365,160.98,160.97,48.91341025]
["bitfinex","SOLUSD",1754189409985,6.26086365,160.98,160.97,48.91341025]
["bitfinex","SOLUSD",1754189410777,6.26086365,160.98,160.97,43.34]
["bitfinex","SOLUSD",1754189410975,6.26086365,160.98,160.97,0.06]
["bitfinex","SOLUSD",1754189411293,6.26086365,160.98,160.97,43.34]
["bitfinex","SOLUSD",1754189416967,6.26086365,160.98,160.97,0.06]
["bitfinex","SOLUSD",1754189417264,6.26086365,160.98,160.97,43.34]
["bitfinex","SOLUSD",1754189428898,5.56086365,160.98,160.97,43.34]
["bitfinex","SOLUSD",1754189430577,5.56086365,160.98,160.97,49.59341025]
["bitfinex","SOLUSD",1754189430980,5.56086365,160.98,160.97,55.21682125]
["bitfinex","SOLUSD",1754189433789,5.56086365,160.98,160.97,49.59341025]
["bitfinex","SOLUSD",1754189436379,5.56086365,160.98,160.97,55.15427325]
["bitfinex","SOLUSD",1754189438016,5.56086365,160.98,160.97,49.59341025]
["bitfinex","SOLUSD",1754189439490,5.56086365,160.98,160.97,55.15427425]
["bitfinex","SOLUSD",1754189439910,5.56086365,160.98,160.97,49.59341025]
["bitfinex","SOLUSD",1754189446327,5.56086365,160.98,160.97,5.63341025]
["bitfinex","SOLUSD",1754189446496,5.56086365,160.98,160.97,48.91341025]
["bitfinex","SOLUSD",1754189446706,6.23086365,160.98,160.97,48.91341025]
["bitfinex","SOLUSD",1754189448626,6.23086365,160.98,160.97,43.34]
["bitfinex","SOLUSD",1754189448930,6.23086365,160.98,160.97,48.91341025]
["bitfinex","SOLUSD",1754189449525,5.56086365,160.98,160.97,48.91341025]
["bitfinex","SOLUSD",1754189453304,6.23086365,160.98,160.97,48.91341025]
["bitfinex","SOLUSD",1754189455646,6.23086365,160.98,160.97,0.06]
["bitfinex","SOLUSD",1754189456021,6.23086365,160.98,160.97,43.32]
["bitfinex","SOLUSD",1754189457320,11.8042739,160.98,160.97,43.32]
["bitfinex","SOLUSD",1754189457536,28.58895787,160.98,160.97,0.06]
["bitfinex","SOLUSD",1754189463650,32.77845409,160.98,160.97,0.06]
["bitfinex","SOLUSD",1754189464336,28.58895787,160.98,160.97,0.06]
["bitfinex","SOLUSD",1754189464726,32.77773164,160.98,160.97,0.06]
["bitfinex","SOLUSD",1754189466255,28.58895787,160.98,160.97,0.06]
["bitfinex","SOLUSD",1754189469156,32.77440246,160.98,160.97,0.06]
["bitfinex","SOLUSD",1754189471051,28.58895787,160.98,160.97,0.06]
["bitfinex","SOLUSD",1754189472370,42.78468397,160.96,160.95,0.06]
["bitfinex","SOLUSD",1754189472571,62.54143386,160.96,160.95,0.06]
["bitfinex","SOLUSD",1754189472781,53.25143386,160.96,160.94,0.06]
["bitfinex","SOLUSD",1754189472942,10.46674989,160.95,160.94,0.06]
["bitfinex","SOLUSD",1754189473145,27.25143386,160.95,160.94,0.06]
["bitfinex","SOLUSD",1754189473353,80.53143386,160.95,160.94,0.06]
["bitfinex","SOLUSD",1754189473564,26.78468397,160.94,160.93,0.06]
["bitfinex","SOLUSD",1754189473763,37.25143386,160.94,160.93,0.06]
["bitfinex","SOLUSD",1754189474084,42.78468397,160.92,160.91,0.06]
["bitfinex","SOLUSD",1754189474246,52.54143386,160.92,160.91,0.06]
["bitfinex","SOLUSD",1754189474576,53.25143386,160.92,160.91,0.06]
["bitfinex","SOLUSD",1754189474749,56.39222029,160.92,160.91,0.06]
["bitfinex","SOLUSD",1754189477178,52.20888065,160.92,160.91,0.06]
["bitfinex","SOLUSD",1754189477361,16.78468397,160.92,160.91,0.77]
["bitfinex","SOLUSD",1754189478584,26.20888065,160.92,160.91,0.06]
["bitfinex","SOLUSD",1754189480580,25.49888065,160.92,160.91,0.06]
["bitfinex","SOLUSD",1754189480778,26.20888065,160.92,160.91,0.06]
["bitfinex","SOLUSD",1754189480975,25.49888065,160.92,160.91,0.06]
["bitfinex","SOLUSD",1754189483968,26.20888065,160.92,160.91,0.06]
["bitfinex","SOLUSD",1754189484165,17.49468397,160.92,160.91,0.06]
["bitfinex","SOLUSD",1754189484475,26.20888065,160.92,160.91,0.06]
["bitfinex","SOLUSD",1754189486654,25.49888065,160.92,160.91,0.06]
["bitfinex","SOLUSD",1754189487055,16.78468397,160.92,160.91,0.77]
["bitfinex","SOLUSD",1754189487949,17.49468397,160.92,160.91,0.06]
["bitfinex","SOLUSD",1754189488155,25.49888065,160.92,160.91,0.06]
["bitfinex","SOLUSD",1754189488861,26.20888065,160.92,160.91,0.06]
["bitfinex","SOLUSD",1754189490561,25.49888065,160.92,160.91,0.06]
["bitfinex","SOLUSD",1754189490778,26.20888065,160.92,160.91,0.06]
["bitfinex","SOLUSD",1754189493663,25.49888065,160.92,160.91,0.06]
["bitfinex","SOLUSD",1754189494389,51.49888065,160.92,160.91,0.06]
["bitfinex","SOLUSD",1754189496094,42.78468397,160.92,160.91,0.73]
["bitfinex","SOLUSD",1754189496263,16.78468397,160.92,160.91,0.73]
["bitfinex","SOLUSD",1754189496694,0.03,160.93,160.91,0.73]
["bitfinex","SOLUSD",1754189500110,0.03,160.93,160.92,8.71419668]
["bitfinex","SOLUSD",1754189500604,0.03,160.93,160.92,9.38419668]
["bitfinex","SOLUSD",1754189505006,0.03,160.93,160.92,0.67]
["bitfinex","SOLUSD",1754189505173,0.03,160.93,160.92,9.38419668]
["bitfinex","SOLUSD",1754189523339,0.03,160.93,160.92,8.71419668]
["bitfinex","SOLUSD",1754189525039,0.03,160.93,160.92,9.42419668]
["bitfinex","SOLUSD",1754189530758,0.03,160.93,160.92,6.28063422]
["bitfinex","SOLUSD",1754189531152,0.03,160.93,160.92,0.71]
["bitfinex","SOLUSD",1754189531347,0.03,160.93,160.92,6.28063422]
["bitfinex","SOLUSD",1754189532162,0.03,160.93,160.92,0.71]
["bitfinex","SOLUSD",1754189532352,0.03,160.93,160.92,6.28063422]
["bitfinex","SOLUSD",1754189538071,0.03,160.93,160.92,5.57063422]
["bitfinex","SOLUSD",1754189538368,0.03,160.93,160.92,6.28063422]
["bitfinex","SOLUSD",1754189539066,0.03,160.93,160.92,5.57063422]
["bitfinex","SOLUSD",1754189541372,0.03,160.93,160.92,6.28063422]
["bitfinex","SOLUSD",1754189541759,0.73,160.93,160.92,5.57063422]
["bitfinex","SOLUSD",1754189542542,0.03,160.93,160.92,6.28063422]
["bitfinex","SOLUSD",1754189543980,0.03,160.93,160.92,5.57063422]
["bitfinex","SOLUSD",1754189545485,0.03,160.93,160.92,6.28063422]
["bitfinex","SOLUSD",1754189554273,0.03,160.93,160.92,49.56063422]
["bitfinex","SOLUSD",1754189558993,0.03,160.95,160.92,49.56063422]
["bitfinex","SOLUSD",1754189559197,0.03,160.95,160.94,5.57063422]
["bitfinex","SOLUSD",1754189559411,5.56086365,160.98,160.94,5.57063422]
["bitfinex","SOLUSD",1754189559594,5.56086365,160.98,160.95,43.28]
["bitfinex","SOLUSD",1754189559791,5.56086365,160.98,160.97,5.57063422]
["bitfinex","SOLUSD",1754189560212,5.56086365,160.98,160.97,6.28063422]
["bitfinex","SOLUSD",1754189563690,5.56086365,160.98,160.97,5.57063422]
["bitfinex","SOLUSD",1754189563889,6.22086365,160.98,160.95,43.99]
["bitfinex","SOLUSD",1754189564124,6.22086365,160.98,160.97,5.57063422]
["bitfinex","SOLUSD",1754189564714,5.56086365,160.98,160.97,5.57063422]
["bitfinex","SOLUSD",1754189571145,6.22086365,160.98,160.97,43.26]
["bitfinex","SOLUSD",1754189573026,6.22086365,160.98,160.97,48.83063422]
["bitfinex","SOLUSD",1754189576249,6.22086365,160.98,160.97,43.26]
["bitfinex","SOLUSD",1754189576426,6.22086365,160.98,160.97,48.83063422]
["bitfinex","SOLUSD",1754189578244,5.56086365,160.98,160.97,48.83063422]
["bitfinex","SOLUSD",1754189582533,5.56086365,160.98,160.97,49.54063422]
["bitfinex","SOLUSD",1754189582942,5.56086365,160.98,160.97,48.83063422]
["bitfinex","SOLUSD",1754189584062,5.56086365,160.98,160.97,43.26]
["bitfinex","SOLUSD",1754189584239,5.56086365,160.98,160.97,48.83063422]
["bitfinex","SOLUSD",1754189585942,5.56086365,160.98,160.97,49.53063422]
["bitfinex","SOLUSD",1754189593342,0.03,160.99,160.97,49.53063422]
["bitfinex","SOLUSD",1754189593562,0.03,160.99,160.98,5.57063422]
["bitfinex","SOLUSD",1754189593747,0.03,160.99,160.98,6.27063422]
["bitfinex","SOLUSD",1754189596745,0.03,160.99,160.98,0.7]
["bitfinex","SOLUSD",1754189596954,0.03,160.99,160.98,6.27063422]
["bitfinex","SOLUSD",1754189600586,0.03,160.99,160.98,5.57063422]
["bitfinex","SOLUSD",1754189601450,0.03,160.99,160.98,6.27063422]
["bitfinex","SOLUSD",1754189603478,0.03,160.99,160.98,0.7]
["bitfinex","SOLUSD",1754189603649,0.03,160.99,160.98,6.27063422]
["bitfinex","SOLUSD",1754189610791,0.05,161.0,160.98,23.05531819]
["bitfinex","SOLUSD",1754189610972,0.05,161.0,160.99,71.7931711]
["bitfinex","SOLUSD",1754189611372,0.05,161.0,160.99,49.51063422]
["bitfinex","SOLUSD",1754189613662,0.05,161.0,160.99,6.27063422]
["bitfinex","SOLUSD",1754189613860,0.05,161.0,160.99,52.00059722]
["bitfinex","SOLUSD",1754189619297,0.05,161.0,160.99,8.76059722]
["bitfinex","SOLUSD",1754189619512,0.05,161.0,160.99,52.00059722]
["bitfinex","SOLUSD",1754189626017,0.05,161.0,160.99,52.06059722]
["bitfinex","SOLUSD",1754189630820,0.05,161.0,160.99,5.63063422]
["bitfinex","SOLUSD",1754189631025,0.05,161.0,160.99,48.87063422]
["bitfinex","SOLUSD",1754189634222,0.05,161.0,160.99,49.57063422]
["bitfinex","SOLUSD",1754189634598,0.05,161.0,160.99,48.87063422]
["bitfinex","SOLUSD",1754189635605,0.05,161.0,160.99,49.57063422]
["bitfinex","SOLUSD",1754189639531,0.05,161.0,160.99,48.87063422]
["bitfinex","SOLUSD",1754189640440,0.71,161.0,160.99,5.63063422]
["bitfinex","SOLUSD",1754189640939,0.71,161.0,160.99,48.87063422]
["bitfinex","SOLUSD",1754189642012,0.05,161.0,160.99,48.87063422]
["bitfinex","SOLUSD",1754189642207,0.05,161.0,160.99,49.57063422]
["bitfinex","SOLUSD",1754189642432,0.05,161.0,160.99,48.87063422]
["bitfinex","SOLUSD",1754189642608,0.71,161.0,160.99,48.87063422]
["bitfinex","SOLUSD",1754189643119,0.05,161.0,160.99,48.87063422]
["bitfinex","SOLUSD",1754189644650,0.05,161.0,160.99,49.58063422]
["bitfinex","SOLUSD",1754189645114,0.05,161.0,160.99,48.87063422]
["bitfinex","SOLUSD",1754189645742,0.05,161.0,160.99,49.58063422]
["bitfinex","SOLUSD",1754189651050,0.05,161.0,160.99,44.01]
["bitfinex","SOLUSD",1754189651232,0.05,161.0,160.99,49.58063422]
["bitfinex","SOLUSD",1754189651424,0.05,161.0,160.99,48.87063422]
["bitfinex","SOLUSD",1754189655530,0.05,161.0,160.99,49.58063422]
["bitfinex","SOLUSD",1754189656920,0.05,161.0,160.99,48.87063422]
["bitfinex","SOLUSD",1754189657827,0.05,161.0,160.99,49.58063422]
["bitfinex","SOLUSD",1754189663138,0.05,161.0,160.99,48.87063422]
["bitfinex","SOLUSD",1754189665558,0.05,161.0,160.99,49.58063422]
["bitfinex","SOLUSD",1754189679063,0.05,161.0,160.99,48.87063422]
["bitfinex","SOLUSD",1754189679573,0.05,161.0,160.99,49.56063422]
["bitfinex","SOLUSD",1754189687184,0.05,161.0,160.99,43.99]
["bitfinex","SOLUSD",1754189687482,0.05,161.0,160.99,52.05075122]
["bitfinex","SOLUSD",1754189689483,0.05,161.0,160.99,46.480117]
["bitfinex","SOLUSD",1754189689670,0.05,161.0,160.99,52.05075122]
["bitfinex","SOLUSD",1754189691191,0.71,161.0,160.99,51.36075122]
["bitfinex","SOLUSD",1754189691388,0.71,161.0,160.99,48.87063422]
["bitfinex","SOLUSD",1754189691782,0.05,161.0,160.99,48.85063422]
["bitfinex","SOLUSD",1754189692084,0.05,161.0,160.99,49.54063422]
["bitfinex","SOLUSD",1754189693382,0.05,161.0,160.99,6.32063422]
["bitfinex","SOLUSD",1754189693582,0.05,161.0,160.99,49.54063422]
["bitfinex","SOLUSD",1754189695990,0.71,161.0,160.99,48.85063422]
["bitfinex","SOLUSD",1754189696364,0.05,161.0,160.99,48.85063422]
["bitfinex","SOLUSD",1754189696863,0.05,161.0,160.99,5.63063422]
["bitfinex","SOLUSD",1754189696864,0.71,161.0,160.99,5.63063422]
["bitfinex","SOLUSD",1754189697068,0.71,161.0,160.99,48.85063422]
["bitfinex","SOLUSD",1754189698885,0.05,161.0,160.99,48.85063422]
["bitfinex","SOLUSD",1754189702400,0.05,161.0,160.99,49.54063422]
["bitfinex","SOLUSD",1754189702885,0.05,161.0,160.99,48.85063422]
["bitfinex","SOLUSD",1754189705097,0.05,161.0,160.99,43.28]
["bitfinex","SOLUSD",1754189705399,0.72,161.0,160.99,48.85063422]
["bitfinex","SOLUSD",1754189706986,0.72,161.0,160.99,43.28]
["bitfinex","SOLUSD",1754189709679,6.29063422,161.0,160.99,0.06]
["bitfinex","SOLUSD",1754189709884,6.29063422,161.0,160.99,43.28]
["bitfinex","SOLUSD",1754189710388,0.72,161.0,160.99,43.28]
["bitfinex","SOLUSD",1754189717013,6.29063422,161.0,160.99,43.28]
["bitfinex","SOLUSD",1754189717614,10.47833321,161.0,160.99,43.28]
["bitfinex","SOLUSD",1754189718118,10.47833321,161.0,160.99,0.06]
["bitfinex","SOLUSD",1754189718319,6.29063422,161.0,160.99,0.06]
["bitfinex","SOLUSD",1754189718886,10.47726294,161.0,160.99,0.06]
["bitfinex","SOLUSD",1754189720012,0.72,161.0,160.99,0.06]
["bitfinex","SOLUSD",1754189720315,6.29063422,161.0,160.99,0.06]
["bitfinex","SOLUSD",1754189720688,0.05,161.0,160.99,0.06]
["bitfinex","SOLUSD",1754189720904,5.62063422,161.0,160.99,0.06]
["bitfinex","SOLUSD",1754189721112,0.05,161.0,160.99,0.06]
["bitfinex","SOLUSD",1754189721324,5.62063422,161.0,160.99,0.06]
["bitfinex","SOLUSD",1754189721509,6.29063422,161.0,160.99,0.06]
["bitfinex","SOLUSD",1754189722724,0.72,161.0,160.99,0.06]
["bitfinex","SOLUSD",1754189723910,0.05,161.0,160.99,0.06]
["bitfinex","SOLUSD",1754189724830,6.29063422,161.0,160.99,0.06]
["bitfinex","SOLUSD",1754189729530,0.72,161.0,160.99,0.06]
["bitfinex","SOLUSD",1754189729830,6.29063422,161.0,160.99,0.06]
["bitfinex","SOLUSD",1754189731317,0.72,161.0,160.99,0.06]
["bitfinex","SOLUSD",1754189731817,6.29063422,161.0,160.99,0.06]
["bitfinex","SOLUSD",1754189734350,0.72,161.0,160.99,0.06]
["bitfinex","SOLUSD",1754189734550,6.29063422,161.0,160.99,0.06]
["bitfinex","SOLUSD",1754189735230,10.47599939,161.0,160.99,0.06]
["bitfinex","SOLUSD",1754189738334,4.90536517,161.0,160.99,0.06]
["bitfinex","SOLUSD",1754189738647,6.29063422,161.0,160.99,0.06]
["bitfinex","SOLUSD",1754189743457,0.72,161.0,160.99,0.06]
["bitfinex","SOLUSD",1754189743758,6.29063422,161.0,160.99,0.06]
["bitfinex","SOLUSD",1754189744136,0.72,161.0,160.99,0.06]
["bitfinex","SOLUSD",1754189744357,23.07531819,161.0,160.99,0.06]
["bitfinex","SOLUSD",1754189744537,27.26486841,161.0,160.99,0.06]
["bitfinex","SOLUSD",1754189749856,26.59486841,161.0,160.99,0.74]
["bitfinex","SOLUSD",1754189750054,26.59486841,161.0,160.99,0.06]
["bitfinex","SOLUSD",1754189750808,4.23955022,161.0,160.99,0.74]
["bitfinex","SOLUSD",1754189752380,35.81018444,161.0,160.99,0.74]
["bitfinex","SOLUSD",1754189752673,35.81018444,161.0,160.99,0.06]
["bitfinex","SOLUSD",1754189752979,36.48018444,161.0,160.99,0.06]
["bitfinex","SOLUSD",1754189754564,30.23955022,161.0,160.99,0.06]
["bitfinex","SOLUSD",1754189754769,35.81018444,161.0,160.99,0.06]
["bitfinex","SOLUSD",1754189756808,36.48018444,161.0,160.99,0.06]
["bitfinex","SOLUSD",1754189758607,53.26486841,161.0,160.99,0.06]
["bitfinex","SOLUSD",1754189766411,52.59486841,161.0,160.99,0.06]
["bitfinex","SOLUSD",1754189767814,52.59486841,161.0,160.99,0.75]
["bitfinex","SOLUSD",1754189768109,52.59486841,161.0,160.99,0.06]
["bitfinex","SOLUSD",1754189770837,47.02423419,161.0,160.99,0.06]
["bitfinex","SOLUSD",1754189771126,52.59486841,161.0,160.99,0.06]
["bitfinex","SOLUSD",1754189774630,53.30486841,161.0,160.99,0.06]
["bitfinex","SOLUSD",1754189775245,52.59486841,161.0,160.99,0.06]
["bitfinex","SOLUSD",1754189775744,47.02423419,161.0,160.99,0.06]
["bitfinex","SOLUSD",1754189776047,52.59486841,161.0,160.99,0.06]
["bitfinex","SOLUSD",1754189779858,53.30486841,161.0,160.99,0.06]
["bitfinex","SOLUSD",1754189783831,52.59486841,161.0,160.99,0.06]
["bitfinex","SOLUSD",1754189784143,53.30486841,161.0,160.99,0.06]
["bitfinex","SOLUSD",1754189787461,58.54431872,161.0,160.99,0.06]
["bitfinex","SOLUSD",1754189791264,53.30486841,161.0,160.99,0.06]
["bitfinex","SOLUSD",1754189793541,52.59486841,161.0,160.99,0.06]
["bitfinex","SOLUSD",1754189793744,52.59486841,161.0,160.99,0.75]
["bitfinex","SOLUSD",1754189794270,52.59486841,161.0,160.99,0.06]
["bitfinex","SOLUSD",1754189794475,52.59486841,161.0,160.99,0.75]
["bitfinex","SOLUSD",1754189795154,47.02423419,161.0,160.99,0.75]
["bitfinex","SOLUSD",1754189795348,52.59486841,161.0,160.99,0.75]
["bitfinex","SOLUSD",1754189796060,47.02423419,161.0,160.99,0.75]
["bitfinex","SOLUSD",1754189796256,9.81018444,161.0,160.99,0.75]
["bitfinex","SOLUSD",1754189799153,4.23955022,161.0,160.99,0.75]
["bitfinex","SOLUSD",1754189799355,9.81018444,161.0,160.99,0.75]
["bitfinex","SOLUSD",1754189801467,30.23955022,161.0,160.99,0.75]
["bitfinex","SOLUSD",1754189801674,35.81018444,161.0,160.99,0.75]
["bitfinex","SOLUSD",1754189803773,35.81018444,161.0,160.99,0.06]
["bitfinex","SOLUSD",1754189804972,35.81018444,161.0,160.99,0.73]
["bitfinex","SOLUSD",1754189805164,30.23955022,161.0,160.99,0.73]
["bitfinex","SOLUSD",1754189805370,35.81018444,161.0,160.99,0.73]
["bitfinex","SOLUSD",1754189805975,4.23955022,161.0,160.99,0.73]
["bitfinex","SOLUSD",1754189813704,4.24379028,161.0,160.99,0.73]
["bitfinex","SOLUSD",1754189819608,4.24379028,161.0,160.99,0.06]
["bitfinex","SOLUSD",1754189819996,10.4844245,161.0,160.99,0.06]
["bitfinex","SOLUSD",1754189820198,4.91379028,161.0,160.99,0.06]
["bitfinex","SOLUSD",1754189820412,10.4844245,161.0,160.99,0.06]
["bitfinex","SOLUSD",1754189825023,27.26910847,161.0,160.99,0.06]
["bitfinex","SOLUSD",1754189826804,26.59910847,161.0,160.99,0.06]
["bitfinex","SOLUSD",1754189827127,27.28910847,161.0,160.99,0.06]
["bitfinex","SOLUSD",1754189831424,26.59910847,161.0,160.99,0.77]
["bitfinex","SOLUSD",1754189832233,26.59778762,161.0,160.99,0.77]
["bitfinex","SOLUSD",1754189833024,30.24246943,161.0,160.99,0.77]
["bitfinex","SOLUSD",1754189833211,35.81310365,161.0,160.99,0.77]
["bitfinex","SOLUSD",1754189834233,35.81310365,161.0,160.99,0.06]
["bitfinex","SOLUSD",1754189835229,30.93246943,161.0,160.99,0.06]
["bitfinex","SOLUSD",1754189835528,36.50310365,161.0,160.99,0.06]
["bitfinex","SOLUSD",1754189841905,16.78468397,160.99,160.97,0.06]
["bitfinex","SOLUSD",1754189842133,9.76310365,160.98,160.97,0.06]
["bitfinex","SOLUSD",1754189842338,10.45310365,160.98,160.97,0.06]
["bitfinex","SOLUSD",1754189842836,15.69713507,160.98,160.97,0.06]
["bitfinex","SOLUSD",1754189843001,32.48181904,160.98,160.97,0.06]
["bitfinex","SOLUSD",1754189843201,27.23778762,160.98,160.97,0.06]
["bitfinex","SOLUSD",1754189843402,32.47820501,160.98,160.97,0.06]
["bitfinex","SOLUSD",1754189847409,27.23778762,160.98,160.97,0.06]
["bitfinex","SOLUSD",1754189850236,37.23778762,160.98,160.97,0.06]
["bitfinex","SOLUSD",1754189851324,26.54778762,160.98,160.97,0.06]
["bitfinex","SOLUSD",1754189851921,27.23778762,160.98,160.97,0.06]
["bitfinex","SOLUSD",1754189859370,20.9771534,160.98,160.97,0.77]
["bitfinex","SOLUSD",1754189859730,26.54778762,160.98,160.97,0.77]
["bitfinex","SOLUSD",1754189860428,4.19246943,160.98,160.97,0.77]
["bitfinex","SOLUSD",1754189860630,4.19246943,160.99,160.97,0.77]
["bitfinex","SOLUSD",1754189860938,26.0,160.98,160.97,0.77]
["bitfinex","SOLUSD",1754189862333,0.05,161.0,160.97,0.77]
["bitfinex","SOLUSD",1754189862736,4.23327379,161.0,160.97,0.77]
["bitfinex","SOLUSD",1754189863481,0.03,160.99,160.97,0.77]
["bitfinex","SOLUSD",1754189865563,0.03,160.99,160.97,6.34063422]
["bitfinex","SOLUSD",1754189866048,0.03,160.99,160.97,5.63063422]
["bitfinex","SOLUSD",1754189866248,26.03,160.99,160.98,0.71]
["bitfinex","SOLUSD",1754189867074,26.03,160.99,160.97,0.06]
["bitfinex","SOLUSD",1754189867276,31.60063422,160.99,160.97,0.77]
["bitfinex","SOLUSD",1754189868772,31.60063422,160.99,160.98,0.71]
["bitfinex","SOLUSD",1754189868971,35.78463004,160.99,160.98,0.71]
["bitfinex","SOLUSD",1754189869684,31.60063422,160.99,160.98,0.71]
["bitfinex","SOLUSD",1754189870648,35.78451131,160.99,160.98,0.71]
["bitfinex","SOLUSD",1754189870982,26.03,160.99,160.98,0.71]
["bitfinex","SOLUSD",1754189886882,26.0,160.98,160.97,0.75]
["bitfinex","SOLUSD",1754189887374,26.0,160.98,160.97,0.06]
["bitfinex","SOLUSD",1754189891707,26.0,160.98,160.97,0.75]
["bitfinex","SOLUSD",1754189893084,31.60063422,160.99,160.97,0.06]
["bitfinex","SOLUSD",1754189893297,26.0,160.98,160.97,0.75]
["bitfinex","SOLUSD",1754189894211,26.0,160.98,160.97,0.06]
["bitfinex","SOLUSD",1754189894812,0.65,160.98,160.97,0.06]
["bitfinex","SOLUSD",1754189896916,6.22063422,160.98,160.97,0.06]
["bitfinex","SOLUSD",1754189897214,27.19220337,160.98,160.97,0.06]
["bitfinex","SOLUSD",1754189897517,21.62156915,160.98,160.97,0.06]
["bitfinex","SOLUSD",1754189897708,27.19220337,160.98,160.97,0.06]
["bitfinex","SOLUSD",1754189898088,27.19277461,160.98,160.97,0.06]
["bitfinex","SOLUSD",1754189899109,21.62214039,160.98,160.97,0.06]
["bitfinex","SOLUSD",1754189899315,27.19277461,160.98,160.97,0.06]
["bitfinex","SOLUSD",1754189915505,26.54277461,160.98,160.97,0.06]
["bitfinex","SOLUSD",1754189917138,20.97214039,160.98,160.97,0.06]
["bitfinex","SOLUSD",1754189917338,26.54277461,160.98,160.97,0.06]
["bitfinex","SOLUSD",1754189919129,52.54277461,160.98,160.97,0.74]
["bitfinex","SOLUSD",1754189921921,30.18745642,160.98,160.97,0.74]
["bitfinex","SOLUSD",1754189929667,30.18745642,160.98,160.97,0.06]
["bitfinex","SOLUSD",1754189930548,35.75809064,160.98,160.97,0.06]
["bitfinex","SOLUSD",1754189930757,36.47809064,160.98,160.97,0.06]
["bitfinex","SOLUSD",1754189930965,53.26277461,160.98,160.97,0.06]
["bitfinex","SOLUSD",1754189941485,26.54277461,160.98,160.97,0.06]
["bitfinex","SOLUSD",1754189941851,27.26277461,160.98,160.97,0.06]
["bitfinex","SOLUSD",1754189945588,26.54277461,160.98,160.97,0.06]
["bitfinex","SOLUSD",1754189958592,27.20277461,160.98,160.97,0.06]
["bitfinex","SOLUSD",1754189961200,20.97214039,160.98,160.97,0.72]
["bitfinex","SOLUSD",1754189961504,20.97214039,160.98,160.97,0.06]
["bitfinex","SOLUSD",1754189961676,26.54277461,160.98,160.97,0.06]
["bitfinex","SOLUSD",1754189962279,26.54277461,160.98,160.97,0.72]
["bitfinex","SOLUSD",1754189969090,26.54277461,160.98,160.97,0.06]
["bitfinex","SOLUSD",1754189969683,26.54277461,160.98,160.97,0.72]
["bitfinex","SOLUSD",1754189970383,20.97214039,160.98,160.97,0.72]
["bitfinex","SOLUSD",1754189971280,26.54277461,160.98,160.97,0.06]
["bitfinex","SOLUSD",1754189974426,22.35531819,160.98,160.97,0.06]
["bitfinex","SOLUSD",1754189974602,26.55427931,160.98,160.97,0.06]
["bitfinex","SOLUSD",1754189975016,26.55427931,160.98,160.97,0.77]
["bitfinex","SOLUSD",1754189980017,26.55427931,160.98,160.97,0.06]
["bitfinex","SOLUSD",1754189981729,20.98364509,160.98,160.97,0.06]
["bitfinex","SOLUSD",1754189982341,20.98364509,160.98,160.97,0.77]
["bitfinex","SOLUSD",1754189983149,4.19896112,160.98,160.97,0.77]
["bitfinex","SOLUSD",1754189983321,4.19896112,160.98,160.97,0.06]
["bitfinex","SOLUSD",1754189983528,21.69364509,160.98,160.97,0.06]
["bitfinex","SOLUSD",1754189984137,26.94234649,160.98,160.97,0.06]
["bitfinex","SOLUSD",1754189984964,32.51298071,160.98,160.97,0.06]
["bitfinex","SOLUSD",1754189988560,32.51298071,160.98,160.96,0.06]
["bitfinex","SOLUSD",1754189988561,16.78468397,160.97,160.96,0.06]
["bitfinex","SOLUSD",1754189988855,34.2710173,160.97,160.96,0.06]
["bitfinex","SOLUSD",1754189989530,27.26520543,160.97,160.96,0.06]
["bitfinex","SOLUSD",1754189998671,37.26520543,160.97,160.96,0.06]
["bitfinex","SOLUSD",1754189998856,43.34641297,160.97,160.95,0.06]
["bitfinex","SOLUSD",1754189999053,87.4110173,160.96,160.95,0.06]
["bitfinex","SOLUSD",1754189999258,93.49222484,160.96,160.95,0.06]
["bitfinex","SOLUSD",1754189999570,95.98513584,160.96,160.95,0.06]
["bitfinex","SOLUSD",1754190000246,42.13513584,160.96,160.95,0.06]
["bitfinex","SOLUSD",1754190000452,32.63641297,160.96,160.95,0.06]
["bitfinex","SOLUSD",1754190000652,32.63641297,160.96,160.95,0.77]
["bitfinex","SOLUSD",1754190001379,57.79123051,160.96,160.95,0.77]
["bitfinex","SOLUSD",1754190002078,57.79123051,160.96,160.95,0.06]
["bitfinex","SOLUSD",1754190002574,52.22059629,160.96,160.95,0.06]
["bitfinex","SOLUSD",1754190002877,57.79123051,160.96,160.95,0.06]
["bitfinex","SOLUSD",1754190003757,58.50123051,160.96,160.95,0.06]
["bitfinex","SOLUSD",1754190005150,16.78468397,160.95,160.94,0.06]
["bitfinex","SOLUSD",1754190005381,32.49875801,160.95,160.94,0.06]
["bitfinex","SOLUSD",1754190005951,4.19988724,160.95,160.94,0.77]
["bitfinex","SOLUSD",1754190006650,4.19988724,160.96,160.94,0.77]
["bitfinex","SOLUSD",1754190007070,20.98457121,160.97,160.94,0.77]
["bitfinex","SOLUSD",1754190007279,4.19988724,160.96,160.94,0.77]
["bitfinex","SOLUSD",1754190008878,9.77052146,160.96,160.94,0.77]
["bitfinex","SOLUSD",1754190012976,4.19988724,160.96,160.94,0.77]
["bitfinex","SOLUSD",1754190013171,9.80052146,160.96,160.94,0.77]
["bitfinex","SOLUSD",1754190016889,4.22988724,160.96,160.94,0.77]
["bitfinex","SOLUSD",1754190017564,4.19988724,160.95,160.94,0.77]
["bitfinex","SOLUSD",1754190020188,4.22988724,160.96,160.94,0.77]
["bitfinex","SOLUSD",1754190021180,4.19988724,160.95,160.94,0.77]
["bitfinex","SOLUSD",1754190022175,4.22988724,160.96,160.94,0.77]
["bitfinex","SOLUSD",1754190022884,0.03,160.96,160.94,0.77]
["bitfinex","SOLUSD",1754190023189,0.03,160.96,160.94,11.94126922]
["bitfinex","SOLUSD",1754190023566,0.03,160.96,160.94,11.23126922]
["bitfinex","SOLUSD",1754190023881,0.03,160.96,160.95,6.28063422]
["bitfinex","SOLUSD",1754190024095,0.03,160.96,160.95,0.71]
["bitfinex","SOLUSD",1754190024294,0.03,160.96,160.95,6.28063422]
["bitfinex","SOLUSD",1754190034573,0.03,160.96,160.94,4.289887]
["bitfinex","SOLUSD",1754190034802,0.72,160.96,160.94,4.289887]
["bitfinex","SOLUSD",1754190035101,0.72,160.96,160.94,0.06]
["bitfinex","SOLUSD",1754190035403,0.03,160.96,160.94,0.73]
["bitfinex","SOLUSD",1754190035709,26.03,160.96,160.94,0.73]
["bitfinex","SOLUSD",1754190035878,26.03,160.96,160.94,0.06]
["bitfinex","SOLUSD",1754190035879,0.69,160.95,160.94,0.06]
["bitfinex","SOLUSD",1754190039008,4.87523745,160.95,160.94,0.06]
["bitfinex","SOLUSD",1754190039172,0.69,160.95,160.94,0.06]
["bitfinex","SOLUSD",1754190039672,4.87568535,160.95,160.94,0.06]
["bitfinex","SOLUSD",1754190041181,30.87568535,160.95,160.94,0.06]
["bitfinex","SOLUSD",1754190042811,30.18568535,160.95,160.94,0.06]
["bitfinex","SOLUSD",1754190042981,30.18568535,160.95,160.94,0.73]
["bitfinex","SOLUSD",1754190043313,4.18568535,160.95,160.94,0.73]
["bitfinex","SOLUSD",1754190044408,4.87568535,160.95,160.94,0.06]
["bitfinex","SOLUSD",1754190045087,4.18568535,160.95,160.94,0.06]
["bitfinex","SOLUSD",1754190045579,39.58270933,160.95,160.94,0.06]
["bitfinex","SOLUSD",1754190045784,30.87568535,160.95,160.94,0.06]
["bitfinex","SOLUSD",1754190046829,30.18568535,160.95,160.94,0.06]
["bitfinex","SOLUSD",1754190048610,39.58270933,160.95,160.94,0.06]
["bitfinex","SOLUSD",1754190049506,30.87568535,160.95,160.94,0.06]
["bitfinex","SOLUSD",1754190056532,30.90568535,160.95,160.94,0.06]
["bitfinex","SOLUSD",1754190056716,39.61270933,160.95,160.94,0.06]
["bitfinex","SOLUSD",1754190057039,56.3973933,160.95,160.94,0.06]
["bitfinex","SOLUSD",1754190057333,35.63094588,160.95,160.94,0.06]
["bitfinex","SOLUSD",1754190057538,42.78468397,160.94,160.93,0.06]
["bitfinex","SOLUSD",1754190057844,61.60710783,160.94,160.93,0.06]
["bitfinex","SOLUSD",1754190058530,35.60710783,160.94,160.93,0.06]
["bitfinex","SOLUSD",1754190060237,52.21008385,160.94,160.93,0.06]
["bitfinex","SOLUSD",1754190060413,4.18568535,160.94,160.93,0.06]
["bitfinex","SOLUSD",1754190061038,13.58270933,160.94,160.93,0.06]
["bitfinex","SOLUSD",1754190061844,30.3673933,160.94,160.93,0.06]
["bitfinex","SOLUSD",1754190063649,30.3673933,160.94,160.91,0.06]
["bitfinex","SOLUSD",1754190063650,36.0,160.92,160.91,0.06]
["bitfinex","SOLUSD",1754190063856,52.78468397,160.88,160.87,0.06]
["bitfinex","SOLUSD",1754190064022,62.66140437,160.88,160.87,0.06]
["bitfinex","SOLUSD",1754190064219,72.07809835,160.88,160.87,0.06]
["bitfinex","SOLUSD",1754190064420,66.84630432,160.88,160.87,0.06]
["bitfinex","SOLUSD",1754190064829,76.72810409,160.88,160.87,0.06]
["bitfinex","SOLUSD",1754190065216,62.09928608,160.88,160.87,0.06]
["bitfinex","SOLUSD",1754190065454,34.83569109,160.88,160.87,0.76]
["bitfinex","SOLUSD",1754190065747,36.39315789,160.88,160.87,0.76]
["bitfinex","SOLUSD",1754190065951,45.10018187,160.88,160.87,0.76]
["bitfinex","SOLUSD",1754190066129,10.39315789,160.88,160.87,0.76]
["bitfinex","SOLUSD",1754190066335,32.20747254,160.88,160.87,0.76]
["bitfinex","SOLUSD",1754190066644,36.39315789,160.88,160.87,0.76]
["bitfinex","SOLUSD",1754190066820,31.74315215,160.88,160.87,0.76]
["bitfinex","SOLUSD",1754190067216,27.5574668,160.88,160.87,0.76]
["bitfinex","SOLUSD",1754190068444,31.73515159,160.88,160.87,0.06]
["bitfinex","SOLUSD",1754190069355,40.44217557,160.88,160.87,0.06]
["bitfinex","SOLUSD",1754190069735,41.14217557,160.88,160.87,0.06]
["bitfinex","SOLUSD",1754190070462,40.44217557,160.88,160.87,0.06]
["bitfinex","SOLUSD",1754190074332,31.73515159,160.88,160.87,0.06]
["bitfinex","SOLUSD",1754190074531,27.5574668,160.88,160.87,0.06]
["bitfinex","SOLUSD",1754190074748,36.26449078,160.88,160.87,0.76]
["bitfinex","SOLUSD",1754190077236,27.5574668,160.88,160.87,0.76]
["bitfinex","SOLUSD",1754190077449,36.26449078,160.88,160.87,0.76]
["bitfinex","SOLUSD",1754190078253,27.5574668,160.88,160.87,0.76]
["bitfinex","SOLUSD",1754190079445,27.5574668,160.88,160.87,0.06]
["bitfinex","SOLUSD",1754190080264,26.0,160.88,160.87,0.06]
["bitfinex","SOLUSD",1754190080760,34.70702398,160.88,160.87,0.06]
["bitfinex","SOLUSD",1754190080948,56.36668721,160.88,160.87,0.06]
["bitfinex","SOLUSD",1754190081542,30.17497926,160.88,160.87,0.76]
["bitfinex","SOLUSD",1754190081946,8.70702398,160.91,160.87,0.76]
["bitfinex","SOLUSD",1754190082253,5.73200966,160.9,160.87,0.76]
["bitfinex","SOLUSD",1754190082638,1.55731213,160.89,160.87,0.76]
["bitfinex","SOLUSD",1754190082848,1.55731213,160.89,160.88,0.7]
["bitfinex","SOLUSD",1754190083061,26.0,160.89,160.88,0.7]
["bitfinex","SOLUSD",1754190083267,30.17467409,160.89,160.88,0.7]
["bitfinex","SOLUSD",1754190087665,30.17467409,160.89,160.87,0.06]
["bitfinex","SOLUSD",1754190087874,26.0,160.89,160.87,0.76]
["bitfinex","SOLUSD",1754190088670,1.55728955,160.88,160.87,0.76]
["bitfinex","SOLUSD",1754190091469,1.55728955,160.88,160.87,9.46702398]
["bitfinex","SOLUSD",1754190091766,26.0,160.9,160.87,9.46702398]
["bitfinex","SOLUSD",1754190092064,1.55716651,160.89,160.88,9.40702398]
["bitfinex","SOLUSD",1754190092872,1.5571422,160.89,160.88,9.40702398]
["bitfinex","SOLUSD",1754190094593,1.55708905,160.89,160.88,9.40702398]
["bitfinex","SOLUSD",1754190095981,1.55708905,160.89,160.88,0.7]
["bitfinex","SOLUSD",1754190096161,1.55708905,160.89,160.88,9.40702398]
["bitfinex","SOLUSD",1754190096583,1.55708905,160.89,160.87,8.76702398]
["bitfinex","SOLUSD",1754190096771,1.55708905,160.88,160.87,9.44702398]
["bitfinex","SOLUSD",1754190097084,1.55708905,160.88,160.87,0.06]
["bitfinex","SOLUSD",1754190097283,6.41032829,160.88,160.87,0.06]
["bitfinex","SOLUSD",1754190098169,2.22708905,160.88,160.87,0.06]
["bitfinex","SOLUSD",1754190098368,6.41032829,160.88,160.87,0.06]
["bitfinex","SOLUSD",1754190098564,56.34494719,160.88,160.87,0.06]
["bitfinex","SOLUSD",1754190098766,57.90229049,160.88,160.87,0.06]
["bitfinex","SOLUSD",1754190101369,31.90229049,160.88,160.87,0.06]
["bitfinex","SOLUSD",1754190102187,42.78468397,160.86,160.85,0.06]
["bitfinex","SOLUSD",1754190102493,57.23229049,160.86,160.85,0.06]
["bitfinex","SOLUSD",1754190102695,48.52526651,160.86,160.85,0.06]
["bitfinex","SOLUSD",1754190102897,57.90229049,160.86,160.85,0.06]
["bitfinex","SOLUSD",1754190107365,57.90272877,160.86,160.85,0.06]
["bitfinex","SOLUSD",1754190108815,73.1345228,160.86,160.85,0.06]
["bitfinex","SOLUSD",1754190110106,71.57674122,160.86,160.85,0.06]
["bitfinex","SOLUSD",1754190110315,73.13465288,160.86,160.85,0.06]
["bitfinex","SOLUSD",1754190111302,62.46465288,160.86,160.85,0.06]
["bitfinex","SOLUSD",1754190111504,57.23285885,160.86,160.85,0.06]
["bitfinex","SOLUSD",1754190116619,57.90285885,160.86,160.85,0.06]
["bitfinex","SOLUSD",1754190117590,49.19583487,160.86,160.85,0.06]
["bitfinex","SOLUSD",1754190117792,57.90285885,160.86,160.85,0.06]
["bitfinex","SOLUSD",1754190117997,57.23285885,160.86,160.85,0.06]
["bitfinex","SOLUSD",1754190119813,57.90285885,160.86,160.85,0.06]
["bitfinex","SOLUSD",1754190120246,48.52583487,160.86,160.85,0.06]
["bitfinex","SOLUSD",1754190120446,57.23285885,160.86,160.85,0.06]
["bitfinex","SOLUSD",1754190121233,57.90285885,160.86,160.85,0.06]
["bitfinex","SOLUSD",1754190121798,101.54285885,160.86,160.85,0.06]
["bitfinex","SOLUSD",1754190122942,116.77465288,160.86,160.85,0.06]
["bitfinex","SOLUSD",1754190123115,116.77465288,160.86,160.84,0.06]
["bitfinex","SOLUSD",1754190123116,26.78468397,160.85,160.84,0.06]
["bitfinex","SOLUSD",1754190123431,47.13403357,160.85,160.84,0.06]
["bitfinex","SOLUSD",1754190126508,36.46403357,160.85,160.84,0.06]
["bitfinex","SOLUSD",1754190126820,74.85285885,160.85,160.84,0.06]
["bitfinex","SOLUSD",1754190127234,75.56285885,160.85,160.84,0.06]
["bitfinex","SOLUSD",1754190130128,83.54808287,160.85,160.84,0.06]
["bitfinex","SOLUSD",1754190132160,83.54818475,160.85,160.84,0.06]
["bitfinex","SOLUSD",1754190133447,83.54818475,160.85,160.83,0.06]
["bitfinex","SOLUSD",1754190133448,88.77935947,160.85,160.83,0.06]
["bitfinex","SOLUSD",1754190133645,44.44935947,160.84,160.83,0.06]
["bitfinex","SOLUSD",1754190133870,45.15935947,160.84,160.83,0.06]
["bitfinex","SOLUSD",1754190135965,44.44935947,160.84,160.83,0.06]
["bitfinex","SOLUSD",1754190136758,45.15935947,160.84,160.83,0.06]
["bitfinex","SOLUSD",1754190136960,39.92818475,160.84,160.83,0.06]
["bitfinex","SOLUSD",1754190137155,45.15935947,160.84,160.83,0.06]
["bitfinex","SOLUSD",1754190137960,45.15954831,160.84,160.83,0.06]
["bitfinex","SOLUSD",1754190138561,55.15954831,160.84,160.83,0.06]
["bitfinex","SOLUSD",1754190140854,45.15954831,160.84,160.83,0.06]
["bitfinex","SOLUSD",1754190141053,55.15954831,160.84,160.83,0.06]
["bitfinex","SOLUSD",1754190141975,55.15954831,160.84,160.82,0.06]
["bitfinex","SOLUSD",1754190141976,16.78468397,160.83,160.82,0.06]
["bitfinex","SOLUSD",1754190142276,80.00611965,160.83,160.82,0.06]
["bitfinex","SOLUSD",1754190143683,80.00612038,160.83,160.81,0.06]
["bitfinex","SOLUSD",1754190143850,22.52612632,160.82,160.81,0.06]
["bitfinex","SOLUSD",1754190144179,22.52612632,160.82,160.81,0.73]
["bitfinex","SOLUSD",1754190144862,23.23612632,160.82,160.81,0.06]
["bitfinex","SOLUSD",1754190145074,22.52612632,160.82,160.81,0.06]
["bitfinex","SOLUSD",1754190145766,36.46612038,160.82,160.81,0.73]
["bitfinex","SOLUSD",1754190145955,31.2331503,160.82,160.81,0.73]
["bitfinex","SOLUSD",1754190146166,36.46612038,160.82,160.81,0.73]
["bitfinex","SOLUSD",1754190146369,31.2331503,160.82,160.81,0.73]
["bitfinex","SOLUSD",1754190147576,36.46612038,160.82,160.81,0.73]
["bitfinex","SOLUSD",1754190147763,36.46612038,160.82,160.81,0.06]
["bitfinex","SOLUSD",1754190148577,27.75912074,160.82,160.81,0.73]
["bitfinex","SOLUSD",1754190148776,22.52615066,160.82,160.81,0.73]
["bitfinex","SOLUSD",1754190149648,31.23299142,160.82,160.81,0.73]
["bitfinex","SOLUSD",1754190153155,22.52596744,160.82,160.81,0.73]
["bitfinex","SOLUSD",1754190159687,28.10791826,160.82,160.81,0.06]
["bitfinex","SOLUSD",1754190160989,33.34088834,160.82,160.8,0.77]
["bitfinex","SOLUSD",1754190161195,5.74128347,160.81,160.8,0.77]
["bitfinex","SOLUSD",1754190161989,5.74128347,160.81,160.8,0.06]
["bitfinex","SOLUSD",1754190163977,16.55620437,160.81,160.8,0.06]
["bitfinex","SOLUSD",1754190164284,28.81791826,160.81,160.8,0.06]
["bitfinex","SOLUSD",1754190164481,16.78468397,160.8,160.79,0.06]
["bitfinex","SOLUSD",1754190164657,28.48634467,160.8,160.79,0.06]
["bitfinex","SOLUSD",1754190164863,34.06829549,160.8,160.79,0.06]
["bitfinex","SOLUSD",1754190167064,37.21264511,160.8,160.79,0.06]
["bitfinex","SOLUSD",1754190167871,37.23114695,160.8,160.79,0.06]
["bitfinex","SOLUSD",1754190170296,31.97997011,160.8,160.79,0.06]
["bitfinex","SOLUSD",1754190175299,37.22828926,160.8,160.79,0.06]
["bitfinex","SOLUSD",1754190175596,31.97997011,160.8,160.79,0.06]
["bitfinex","SOLUSD",1754190176096,37.22842981,160.8,160.79,0.06]
["bitfinex","SOLUSD",1754190176293,31.97997011,160.8,160.79,0.06]
["bitfinex","SOLUSD",1754190176502,37.22835663,160.8,160.79,0.06]
["bitfinex","SOLUSD",1754190176678,31.97997011,160.8,160.79,0.06]
["bitfinex","SOLUSD",1754190176878,37.22835667,160.8,160.79,0.06]
["bitfinex","SOLUSD",1754190177095,31.97997011,160.8,160.79,0.06]
["bitfinex","SOLUSD",1754190178305,31.98038567,160.8,160.79,0.06]
["bitfinex","SOLUSD",1754190178680,39.96560969,160.8,160.79,0.06]
["bitfinex","SOLUSD",1754190179200,43.07288388,160.8,160.78,0.06]
["bitfinex","SOLUSD",1754190179374,16.78468397,160.78,160.77,0.1]
["bitfinex","SOLUSD",1754190179576,36.51800642,160.78,160.77,0.1]
["bitfinex","SOLUSD",1754190179991,31.98038567,160.78,160.77,0.1]
["bitfinex","SOLUSD",1754190180192,38.96439674,160.78,160.77,0.1]
["bitfinex","SOLUSD",1754190180707,38.25439674,160.78,160.77,0.1]
["bitfinex","SOLUSD",1754190180891,22.54179218,160.78,160.77,0.81]
["bitfinex","SOLUSD",1754190181817,31.26809262,160.78,160.77,0.81]
["bitfinex","SOLUSD",1754190181996,22.54179218,160.78,160.77,0.1]
["bitfinex","SOLUSD",1754190182172,65.98179218,160.78,160.77,0.1]
["bitfinex","SOLUSD",1754190182372,74.70809262,160.78,160.77,0.1]
["bitfinex","SOLUSD",1754190182599,65.98179218,160.78,160.77,0.1]
["bitfinex","SOLUSD",1754190182808,74.70809262,160.78,160.77,0.1]
["bitfinex","SOLUSD",1754190183202,74.70809262,160.78,160.77,0.81]
["bitfinex","SOLUSD",1754190183617,31.26809262,160.78,160.77,0.81]
["bitfinex","SOLUSD",1754190184227,22.54179218,160.78,160.77,0.81]
["bitfinex","SOLUSD",1754190184440,5.75710821,160.78,160.77,9.53630044]
["bitfinex","SOLUSD",1754190185539,1.55845979,160.78,160.77,9.53630044]
["bitfinex","SOLUSD",1754190185718,27.55845979,160.78,160.77,9.53630044]
["bitfinex","SOLUSD",1754190186294,1.55845979,160.78,160.77,9.53630044]
["bitfinex","SOLUSD",1754190186520,0.03,160.8,160.77,9.53630044]
["bitfinex","SOLUSD",1754190186710,1.5579088,160.79,160.78,0.66]
["bitfinex","SOLUSD",1754190186910,1.5579088,160.79,160.78,9.38630044]
["bitfinex","SOLUSD",1754190187809,0.03,160.8,160.78,9.38630044]
["bitfinex","SOLUSD",1754190188030,0.03,160.8,160.79,8.72630044]
["bitfinex","SOLUSD",1754190188200,1.5877977,160.8,160.79,9.38630044]
["bitfinex","SOLUSD",1754190188904,0.03,160.8,160.79,9.38630044]
["bitfinex","SOLUSD",1754190192828,0.03,160.8,160.79,0.66]
["bitfinex","SOLUSD",1754190193127,0.03,160.8,160.79,9.38630044]
["bitfinex","SOLUSD",1754190201132,0.03,160.8,160.79,8.72630044]
["bitfinex","SOLUSD",1754190201334,0.03,160.8,160.78,0.66]
["bitfinex","SOLUSD",1754190201507,0.69,160.8,160.78,8.72630044]
["bitfinex","SOLUSD",1754190202610,26.69,160.8,160.78,8.72630044]
["bitfinex","SOLUSD",1754190202814,26.0,160.78,160.77,0.1]
["bitfinex","SOLUSD",1754190203036,27.55826604,160.78,160.77,0.1]
["bitfinex","SOLUSD",1754190203218,28.21826604,160.78,160.77,0.1]
["bitfinex","SOLUSD",1754190205442,27.55826604,160.78,160.77,8.82630044]
["bitfinex","SOLUSD",1754190205815,1.55826604,160.78,160.77,9.48630044]
["bitfinex","SOLUSD",1754190206329,26.0,160.79,160.77,9.48630044]
["bitfinex","SOLUSD",1754190206529,26.0,160.79,160.78,9.38630044]
["bitfinex","SOLUSD",1754190206831,27.55809713,160.79,160.78,9.38630044]
["bitfinex","SOLUSD",1754190208449,27.55809713,160.79,160.78,8.72630044]
["bitfinex","SOLUSD",1754190208633,28.21809713,160.79,160.77,8.82630044]
["bitfinex","SOLUSD",1754190208825,1.55809713,160.78,160.77,0.1]
["bitfinex","SOLUSD",1754190209932,2.21809713,160.78,160.77,0.1]
["bitfinex","SOLUSD",1754190210318,1.55809713,160.78,160.77,0.1]
["bitfinex","SOLUSD",1754190212334,1.55809713,160.78,160.77,8.82630044]
["bitfinex","SOLUSD",1754190216260,1.55809713,160.78,160.77,0.1]
["bitfinex","SOLUSD",1754190216739,2.25809713,160.78,160.77,0.1]
["bitfinex","SOLUSD",1754190217533,28.25809713,160.78,160.77,0.1]
["bitfinex","SOLUSD",1754190219567,32.44017183,160.78,160.77,0.1]
["bitfinex","SOLUSD",1754190220255,32.4404904,160.78,160.77,0.1]
["bitfinex","SOLUSD",1754190221348,28.2584157,160.78,160.77,0.1]
["bitfinex","SOLUSD",1754190224137,32.44109893,160.78,160.77,0.1]
["bitfinex","SOLUSD",1754190225043,28.2584157,160.78,160.77,0.1]
["bitfinex","SOLUSD",1754190225241,32.44153444,160.78,160.77,0.1]
["bitfinex","SOLUSD",1754190229180,31.74153444,160.78,160.77,0.1]
["bitfinex","SOLUSD",1754190229548,31.77153444,160.78,160.77,0.1]
["bitfinex","SOLUSD",1754190230770,31.77153444,160.78,160.77,0.76]
["bitfinex","SOLUSD",1754190232979,31.77153444,160.78,160.77,0.1]
["bitfinex","SOLUSD",1754190236182,31.77153444,160.78,160.77,9.48630044]
["bitfinex","SOLUSD",1754190236482,31.77153444,160.78,160.77,0.76]
["bitfinex","SOLUSD",1754190236656,31.77153444,160.78,160.77,9.48630044]
["bitfinex","SOLUSD",1754190236858,31.77153444,160.78,160.77,6.34266581]
["bitfinex","SOLUSD",1754190237060,5.77153444,160.78,160.77,6.34266581]
["bitfinex","SOLUSD",1754190237280,1.5884157,160.78,160.77,6.34266581]
["bitfinex","SOLUSD",1754190238393,5.77153444,160.78,160.77,6.34266581]
["bitfinex","SOLUSD",1754190238574,1.5884157,160.78,160.77,6.34266581]
["bitfinex","SOLUSD",1754190238774,5.77153444,160.78,160.77,6.34266581]
["bitfinex","SOLUSD",1754190239083,1.5884157,160.78,160.77,6.34266581]
["bitfinex","SOLUSD",1754190239466,5.77153444,160.78,160.77,6.34266581]
["bitfinex","SOLUSD",1754190239766,1.5884157,160.78,160.77,6.34266581]
["bitfinex","SOLUSD",1754190239966,5.77153444,160.78,160.77,6.34266581]
["bitfinex","SOLUSD",1754190240166,1.5884157,160.78,160.77,6.34266581]
["bitfinex","SOLUSD",1754190240393,5.77153444,160.78,160.77,6.34266581]
["bitfinex","SOLUSD",1754190240600,1.5884157,160.78,160.77,6.34266581]
["bitfinex","SOLUSD",1754190240892,5.77153444,160.78,160.77,6.34266581]
["bitfinex","SOLUSD",1754190241096,1.5884157,160.78,160.77,6.34266581]
["bitfinex","SOLUSD",1754190241281,5.77153444,160.78,160.77,6.34266581]
["bitfinex","SOLUSD",1754190243504,1.5884157,160.78,160.77,6.34266581]
["bitfinex","SOLUSD",1754190246715,1.5884157,160.78,160.77,8.83635381]
["bitfinex","SOLUSD",1754190247012,0.03,160.78,160.77,11.97035508]
["bitfinex","SOLUSD",1754190257104,0.03,160.8,160.77,11.97035508]
["bitfinex","SOLUSD",1754190257290,0.03,160.8,160.79,8.71666708]
["bitfinex","SOLUSD",1754190257692,0.03,160.8,160.79,9.41666708]
["bitfinex","SOLUSD",1754190258104,0.03,160.8,160.79,14.32946508]
["bitfinex","SOLUSD",1754190269062,0.03,160.8,160.79,11.19033318]
["bitfinex","SOLUSD",1754190269242,0.03,160.8,160.79,33.5004739]
["bitfinex","SOLUSD",1754190269842,0.03,160.8,160.79,11.19033318]
["bitfinex","SOLUSD",1754190270540,0.03,160.82,160.81,26.0]
["bitfinex","SOLUSD",1754190270842,0.03,160.82,160.81,75.07753518]
["bitfinex","SOLUSD",1754190271015,0.03,160.82,160.81,75.77753518]
["bitfinex","SOLUSD",1754190271215,0.03,160.86,160.81,80.00033218]
["bitfinex","SOLUSD",1754190271430,0.03,160.86,160.85,5.57753518]
["bitfinex","SOLUSD",1754190271635,0.03,160.86,160.85,49.07753518]
["bitfinex","SOLUSD",1754190272020,0.03,160.86,160.85,51.57029118]
["bitfinex","SOLUSD",1754190273237,0.75,160.86,160.85,51.57029118]
["bitfinex","SOLUSD",1754190273635,0.03,160.86,160.85,51.57029118]
["bitfinex","SOLUSD",1754190275154,0.03,160.86,160.85,52.23029118]
["bitfinex","SOLUSD",1754190279549,0.03,160.86,160.85,46.652756]
["bitfinex","SOLUSD",1754190279772,0.03,160.86,160.85,51.57029118]
["bitfinex","SOLUSD",1754190280536,0.03,160.86,160.85,52.23029118]
["bitfinex","SOLUSD",1754190280736,0.74,160.86,160.85,8.07029118]
["bitfinex","SOLUSD",1754190280957,0.74,160.86,160.85,51.57029118]
["bitfinex","SOLUSD",1754190281866,0.03,160.86,160.85,51.57029118]
["bitfinex","SOLUSD",1754190283640,0.03,160.86,160.85,52.23029118]
["bitfinex","SOLUSD",1754190303878,0.03,160.86,160.85,51.57029118]
["bitfinex","SOLUSD",1754190305288,0.03,160.86,160.85,52.27029118]
["bitfinex","SOLUSD",1754190312005,0.03,160.86,160.85,49.77753518]
["bitfinex","SOLUSD",1754190316219,0.03,160.86,160.85,52.26982518]
["bitfinex","SOLUSD",1754190318406,0.03,160.86,160.85,49.77753518]
["bitfinex","SOLUSD",1754190318900,0.03,160.86,160.85,5.57753518]
["bitfinex","SOLUSD",1754190319110,0.71,160.86,160.85,43.42]
["bitfinex","SOLUSD",1754190319305,2.26707617,160.86,160.85,48.99753518]
["bitfinex","SOLUSD",1754190320518,1.58707617,160.86,160.85,48.99753518]
["bitfinex","SOLUSD",1754190323924,1.58707617,160.86,160.85,49.69753518]
["bitfinex","SOLUSD",1754190324709,1.58707617,160.86,160.85,48.99753518]
["bitfinex","SOLUSD",1754190324916,1.58704644,160.86,160.85,48.99753518]
["bitfinex","SOLUSD",1754190327530,1.58704644,160.86,160.85,48.49753518]
["bitfinex","SOLUSD",1754190332317,1.58704644,160.86,160.85,49.19753518]
["bitfinex","SOLUSD",1754190333358,1.58704644,160.86,160.85,42.92]
["bitfinex","SOLUSD",1754190333648,1.58704644,160.86,160.85,48.49753518]
["bitfinex","SOLUSD",1754190336550,1.58704644,160.86,160.85,48.99753518]
["bitfinex","SOLUSD",1754190336967,2.23704644,160.86,160.85,48.99753518]
["bitfinex","SOLUSD",1754190337461,1.58704644,160.86,160.85,49.05753518]
["bitfinex","SOLUSD",1754190338233,2.23704644,160.86,160.85,49.05753518]
["bitfinex","SOLUSD",1754190340921,1.58704644,160.86,160.85,49.05753518]
["bitfinex","SOLUSD",1754190341121,2.23704644,160.86,160.85,49.05753518]
["bitfinex","SOLUSD",1754190344056,1.58704644,160.86,160.85,49.05753518]
["bitfinex","SOLUSD",1754190345061,0.03,160.86,160.85,49.05753518]
["bitfinex","SOLUSD",1754190345228,1.58720086,160.86,160.85,49.05753518]
["bitfinex","SOLUSD",1754190348671,1.58720086,160.86,160.85,49.75753518]
["bitfinex","SOLUSD",1754190351070,1.58714748,160.86,160.85,49.75753518]
["bitfinex","SOLUSD",1754190355452,0.03,160.86,160.85,49.75753518]
["bitfinex","SOLUSD",1754190357178,1.58703241,160.86,160.85,49.75753518]
["bitfinex","SOLUSD",1754190358300,1.58703241,160.86,160.85,49.05753518]
["bitfinex","SOLUSD",1754190359399,1.58703241,160.86,160.85,49.75753518]
["bitfinex","SOLUSD",1754190359783,2.23703241,160.86,160.85,49.05753518]
["bitfinex","SOLUSD",1754190360180,1.58703241,160.86,160.85,49.75753518]
["bitfinex","SOLUSD",1754190363297,1.58703241,160.86,160.85,52.24997918]
["bitfinex","SOLUSD",1754190365796,0.03,160.86,160.85,69.03466315]
["bitfinex","SOLUSD",1754190366791,0.03,160.87,160.86,16.78468397]
["bitfinex","SOLUSD",1754190367106,0.03,160.87,160.86,23.64387773]
["bitfinex","SOLUSD",1754190367278,0.03,160.87,160.86,22.98387773]
["bitfinex","SOLUSD",1754190367484,0.03,160.87,160.86,23.64387773]
["bitfinex","SOLUSD",1754190367890,0.03,160.87,160.86,27.84144073]
["bitfinex","SOLUSD",1754190369293,0.03,160.87,160.86,53.84144073]
["bitfinex","SOLUSD",1754190376017,0.03,160.87,160.86,53.18144073]
["bitfinex","SOLUSD",1754190376202,0.03,160.87,160.86,52.55978215]
["bitfinex","SOLUSD",1754190377192,0.03,160.87,160.86,53.21978215]
["bitfinex","SOLUSD",1754190378015,0.73,160.87,160.86,35.77509818]
["bitfinex","SOLUSD",1754190378616,0.73,160.87,160.86,30.197563]
["bitfinex","SOLUSD",1754190378808,0.73,160.87,160.86,4.197563]
["bitfinex","SOLUSD",1754190379014,2.28723598,160.87,160.86,43.4]
["bitfinex","SOLUSD",1754190384028,7.86477116,160.87,160.86,43.4]
["bitfinex","SOLUSD",1754190384231,7.86477116,160.87,160.85,0.06]
["bitfinex","SOLUSD",1754190384433,7.83477116,160.86,160.85,0.06]
["bitfinex","SOLUSD",1754190384635,7.83477116,160.86,160.85,43.46]
["bitfinex","SOLUSD",1754190384636,12.0226229,160.86,160.85,43.46]
["bitfinex","SOLUSD",1754190385318,7.83477116,160.86,160.85,43.46]
["bitfinex","SOLUSD",1754190385525,12.02127071,160.86,160.85,43.46]
["bitfinex","SOLUSD",1754190386325,12.02158015,160.86,160.85,43.46]
["bitfinex","SOLUSD",1754190386628,12.02158015,160.86,160.85,0.06]
["bitfinex","SOLUSD",1754190389741,12.02168028,160.86,160.85,0.06]
["bitfinex","SOLUSD",1754190392113,6.4441451,160.86,160.85,0.06]
["bitfinex","SOLUSD",1754190392327,7.83518073,160.86,160.85,0.06]
["bitfinex","SOLUSD",1754190392624,12.02168028,160.86,160.85,0.06]
["bitfinex","SOLUSD",1754190393158,1.55764555,160.86,160.85,0.06]
["bitfinex","SOLUSD",1754190393760,1.55764555,160.86,160.85,0.72]
["bitfinex","SOLUSD",1754190394262,1.55764555,160.86,160.85,0.06]
["bitfinex","SOLUSD",1754190394851,2.25764555,160.86,160.85,0.06]
["bitfinex","SOLUSD",1754190395052,7.83518073,160.86,160.85,0.06]
["bitfinex","SOLUSD",1754190398767,24.6198647,160.86,160.85,0.06]
["bitfinex","SOLUSD",1754190399069,54.7965505,160.86,160.85,0.06]
["bitfinex","SOLUSD",1754190399858,33.83518073,160.86,160.85,0.06]
["bitfinex","SOLUSD",1754190400771,8.7170125,160.86,160.85,0.06]
["bitfinex","SOLUSD",1754190402669,34.7170125,160.86,160.85,0.06]
["bitfinex","SOLUSD",1754190404253,34.7170125,160.86,160.85,0.78]
["bitfinex","SOLUSD",1754190404757,34.7170125,160.86,160.85,0.06]
["bitfinex","SOLUSD",1754190405161,26.0,160.86,160.85,0.06]
["bitfinex","SOLUSD",1754190405475,26.0,160.86,160.85,0.78]
["bitfinex","SOLUSD",1754190406387,8.7470125,160.87,160.85,0.78]
["bitfinex","SOLUSD",1754190409813,8.7470125,160.87,160.85,0.06]
["bitfinex","SOLUSD",1754190413318,9.1270125,160.87,160.85,0.06]
["bitfinex","SOLUSD",1754190414320,8.7470125,160.87,160.85,0.06]
["bitfinex","SOLUSD",1754190415697,8.7170125,160.86,160.85,0.06]
["bitfinex","SOLUSD",1754190417235,9.0970125,160.86,160.85,0.06]
["bitfinex","SOLUSD",1754190417401,13.27740669,160.86,160.85,0.06]
["bitfinex","SOLUSD",1754190420325,39.27740669,160.86,160.85,0.06]
["bitfinex","SOLUSD",1754190422815,36.14017955,160.86,160.85,0.06]
["bitfinex","SOLUSD",1754190423507,35.76017955,160.86,160.85,0.06]
["bitfinex","SOLUSD",1754190423700,30.18039419,160.86,160.85,0.06]
["bitfinex","SOLUSD",1754190423901,35.76017955,160.86,160.85,0.06]
["bitfinex","SOLUSD",1754190427430,36.14017955,160.86,160.85,0.06]
["bitfinex","SOLUSD",1754190428403,35.76017955,160.86,160.85,0.06]
["bitfinex","SOLUSD",1754190428930,52.92486352,160.86,160.85,0.06]
["bitfinex","SOLUSD",1754190429231,58.17283251,160.86,160.85,0.06]
["bitfinex","SOLUSD",1754190429431,5.57978536,160.84,160.83,0.06]
["bitfinex","SOLUSD",1754190429603,15.01008791,160.84,160.83,0.06]
["bitfinex","SOLUSD",1754190430416,9.76017955,160.84,160.83,0.06]
["bitfinex","SOLUSD",1754190432837,10.14017955,160.84,160.83,0.06]
["bitfinex","SOLUSD",1754190433611,4.18039419,160.84,160.83,0.76]
["bitfinex","SOLUSD",1754190433810,9.76017955,160.84,160.83,0.76]
["bitfinex","SOLUSD",1754190434105,9.76017955,160.84,160.83,0.06]
["bitfinex","SOLUSD",1754190436515,26.54486352,160.84,160.83,0.06]
["bitfinex","SOLUSD",1754190436713,26.92486352,160.84,160.83,0.06]
["bitfinex","SOLUSD",1754190436929,43.30363555,160.84,160.83,0.06]
["bitfinex","SOLUSD",1754190438738,44.995289,160.84,160.83,0.06]
["bitfinex","SOLUSD",1754190439120,34.72331555,160.81,160.8,0.06]
["bitfinex","SOLUSD",1754190439310,46.88904322,160.81,160.8,0.06]
["bitfinex","SOLUSD",1754190439845,47.26904322,160.81,160.8,0.06]
["bitfinex","SOLUSD",1754190444920,46.88904322,160.81,160.8,0.06]
["bitfinex","SOLUSD",1754190445450,47.26904322,160.81,160.8,0.06]
["bitfinex","SOLUSD",1754190446626,46.88904322,160.81,160.8,0.06]
["bitfinex","SOLUSD",1754190446819,12.16572767,160.81,160.8,0.76]
["bitfinex","SOLUSD",1754190447038,4.18039419,160.81,160.8,0.76]
["bitfinex","SOLUSD",1754190453248,12.90370974,160.81,160.8,0.76]
["bitfinex","SOLUSD",1754190453641,8.72331555,160.81,160.8,0.76]
["bitfinex","SOLUSD",1754190454630,12.90743497,160.81,160.8,0.76]
["bitfinex","SOLUSD",1754190459778,4.18411942,160.81,160.8,0.76]
["bitfinex","SOLUSD",1754190460075,30.18411942,160.81,160.8,0.76]
["bitfinex","SOLUSD",1754190460239,26.0,160.81,160.8,0.76]
["bitfinex","SOLUSD",1754190460559,193.12,160.85,160.8,0.76]
["bitfinex","SOLUSD",1754190460560,25.50799952,160.85,160.8,9.48331555]
["bitfinex","SOLUSD",1754190460761,4.18752495,160.84,160.8,8.78331555]
["bitfinex","SOLUSD",1754190461074,4.18752495,160.83,160.81,0.7]
["bitfinex","SOLUSD",1754190461244,4.18752495,160.84,160.81,0.7]
["bitfinex","SOLUSD",1754190461561,51.50799952,160.85,160.81,0.7]
["bitfinex","SOLUSD",1754190461562,4.18752495,160.83,160.81,0.7]
["bitfinex","SOLUSD",1754190461749,4.18752495,160.82,160.81,0.7]
["bitfinex","SOLUSD",1754190461948,4.18752495,160.83,160.81,0.7]
["bitfinex","SOLUSD",1754190462274,4.18752495,160.82,160.81,0.7]
["bitfinex","SOLUSD",1754190462582,4.18752495,160.83,160.81,0.7]
["bitfinex","SOLUSD",1754190462759,4.18752495,160.82,160.81,0.7]
["bitfinex","SOLUSD",1754190463067,4.18752495,160.83,160.81,0.7]
["bitfinex","SOLUSD",1754190463242,4.18752495,160.82,160.81,0.7]
["bitfinex","SOLUSD",1754190463434,4.18752495,160.83,160.81,0.7]
["bitfinex","SOLUSD",1754190463637,4.18752495,160.82,160.81,0.7]
["bitfinex","SOLUSD",1754190463846,4.18752495,160.83,160.8,0.06]
["bitfinex","SOLUSD",1754190464165,4.18752495,160.82,160.8,0.06]
["bitfinex","SOLUSD",1754190464467,4.18752495,160.83,160.81,0.7]
["bitfinex","SOLUSD",1754190464637,4.18752495,160.82,160.81,0.7]
["bitfinex","SOLUSD",1754190464844,4.18752495,160.84,160.81,0.7]
["bitfinex","SOLUSD",1754190465044,4.18752495,160.83,160.81,0.7]
["bitfinex","SOLUSD",1754190465369,4.18752495,160.82,160.81,0.7]
["bitfinex","SOLUSD",1754190465543,4.18752495,160.83,160.81,0.7]
["bitfinex","SOLUSD",1754190465748,4.18752495,160.82,160.81,0.7]
["bitfinex","SOLUSD",1754190465945,4.18752495,160.83,160.81,0.7]
["bitfinex","SOLUSD",1754190466146,4.18752495,160.82,160.81,0.7]
["bitfinex","SOLUSD",1754190466448,4.18752495,160.83,160.81,0.7]
["bitfinex","SOLUSD",1754190466756,4.18752495,160.82,160.81,0.7]
["bitfinex","SOLUSD",1754190466960,4.18752495,160.83,160.81,0.7]
["bitfinex","SOLUSD",1754190467161,4.18752495,160.82,160.81,0.7]
["bitfinex","SOLUSD",1754190467360,4.18752495,160.83,160.81,0.7]
["bitfinex","SOLUSD",1754190467548,4.18752495,160.84,160.81,9.42331555]
["bitfinex","SOLUSD",1754190467749,4.18752495,160.83,160.82,0.7]
["bitfinex","SOLUSD",1754190467954,4.18752495,160.84,160.82,0.7]
["bitfinex","SOLUSD",1754190468158,4.18752495,160.83,160.82,0.7]
["bitfinex","SOLUSD",1754190468367,4.18752495,160.84,160.82,0.7]
["bitfinex","SOLUSD",1754190468565,4.18752495,160.83,160.82,0.7]
["bitfinex","SOLUSD",1754190468771,4.18752495,160.84,160.82,0.7]
["bitfinex","SOLUSD",1754190469070,4.18752495,160.83,160.82,0.7]
["bitfinex","SOLUSD",1754190469252,4.18752495,160.84,160.82,0.7]
["bitfinex","SOLUSD",1754190469567,4.18752495,160.83,160.82,0.7]
["bitfinex","SOLUSD",1754190469746,4.18752495,160.84,160.82,0.7]
["bitfinex","SOLUSD",1754190469944,4.18752495,160.83,160.82,0.7]
["bitfinex","SOLUSD",1754190470145,4.18752495,160.84,160.82,0.7]
["bitfinex","SOLUSD",1754190470376,4.18752495,160.83,160.82,0.7]
["bitfinex","SOLUSD",1754190470570,4.18752495,160.84,160.82,0.7]
["bitfinex","SOLUSD",1754190470779,4.18752495,160.83,160.82,0.7]
["bitfinex","SOLUSD",1754190470940,4.18752495,160.84,160.82,0.7]
["bitfinex","SOLUSD",1754190471143,4.18752495,160.83,160.82,0.7]
["bitfinex","SOLUSD",1754190471375,4.18752495,160.84,160.82,0.7]
["bitfinex","SOLUSD",1754190471670,4.18752495,160.83,160.82,0.7]
["bitfinex","SOLUSD",1754190471892,4.18752495,160.84,160.82,0.7]
["bitfinex","SOLUSD",1754190472044,4.18752495,160.83,160.81,8.72331555]
["bitfinex","SOLUSD",1754190472247,42.81468397,160.85,160.81,8.72331555]
["bitfinex","SOLUSD",1754190472248,4.18752495,160.84,160.81,8.72331555]
["bitfinex","SOLUSD",1754190472441,4.18752495,160.83,160.81,8.72331555]
["bitfinex","SOLUSD",1754190472642,4.18752495,160.84,160.82,0.7]
["bitfinex","SOLUSD",1754190472855,4.18752495,160.83,160.81,8.72331555]
["bitfinex","SOLUSD",1754190473058,4.18752495,160.84,160.81,8.72331555]
["bitfinex","SOLUSD",1754190473257,4.18752495,160.83,160.8,0.06]
["bitfinex","SOLUSD",1754190473462,0.03,160.85,160.82,8.72331555]
["bitfinex","SOLUSD",1754190473671,0.03,160.85,160.84,8.72331555]
["bitfinex","SOLUSD",1754190473954,0.03,160.85,160.84,9.42331555]
["bitfinex","SOLUSD",1754190474744,0.03,160.85,160.84,6.2757146]
["bitfinex","SOLUSD",1754190476872,0.03,160.85,160.84,9.41245276]
["bitfinex","SOLUSD",1754190480263,0.03,160.87,160.84,9.41245276]
["bitfinex","SOLUSD",1754190480463,0.03,160.87,160.86,8.71245276]
["bitfinex","SOLUSD",1754190480880,0.03,160.87,160.86,9.41245276]
["bitfinex","SOLUSD",1754190481974,0.03,160.87,160.86,0.7]
["bitfinex","SOLUSD",1754190482284,0.03,160.87,160.86,9.41245276]
["bitfinex","SOLUSD",1754190495518,0.03,160.87,160.86,26.81879531]
["bitfinex","SOLUSD",1754190501118,0.03,160.87,160.86,29.31077431]
["bitfinex","SOLUSD",1754190504423,0.03,160.87,160.86,55.26443176]
["bitfinex","SOLUSD",1754190504593,0.03,160.87,160.86,52.07245276]
["bitfinex","SOLUSD",1754190505291,0.03,160.87,160.86,52.78245276]
["bitfinex","SOLUSD",1754190510709,0.03,160.87,160.86,43.36]
["bitfinex","SOLUSD",1754190510910,0.03,160.87,160.86,52.07245276]
["bitfinex","SOLUSD",1754190511127,0.03,160.87,160.86,52.78245276]
["bitfinex","SOLUSD",1754190513921,0.44,160.87,160.85,8.77245276]
["bitfinex","SOLUSD",1754190514123,0.44,160.87,160.86,43.36]
["bitfinex","SOLUSD",1754190516020,0.03,160.87,160.86,43.36]
["bitfinex","SOLUSD",1754190516611,0.03,160.87,160.86,49.62767037]
["bitfinex","SOLUSD",1754190516834,0.03,160.87,160.86,44.05]
["bitfinex","SOLUSD",1754190517137,0.03,160.87,160.86,43.36]
["bitfinex","SOLUSD",1754190518543,0.44,160.87,160.85,0.06]
["bitfinex","SOLUSD",1754190518731,0.03,160.87,160.86,43.36]
["bitfinex","SOLUSD",1754190519434,0.44,160.87,160.86,43.36]
["bitfinex","SOLUSD",1754190521955,4.62742175,160.87,160.86,43.36]
["bitfinex","SOLUSD",1754190522117,0.44,160.87,160.86,43.36]
["bitfinex","SOLUSD",1754190522547,4.62805529,160.87,160.86,43.36]
["bitfinex","SOLUSD",1754190525032,4.21805529,160.87,160.86,43.36]
["bitfinex","SOLUSD",1754190526228,0.03,160.87,160.86,43.36]
["bitfinex","SOLUSD",1754190526929,9.15076354,160.87,160.86,43.36]
["bitfinex","SOLUSD",1754190527129,13.33847029,160.87,160.86,43.36]
["bitfinex","SOLUSD",1754190527330,13.33847029,160.87,160.85,0.06]
["bitfinex","SOLUSD",1754190527550,9.12076354,160.86,160.85,0.06]
["bitfinex","SOLUSD",1754190528154,13.30812149,160.86,160.85,0.06]
["bitfinex","SOLUSD",1754190528355,4.18735795,160.86,160.85,0.06]
["bitfinex","SOLUSD",1754190529165,8.74076354,160.87,160.85,0.06]
["bitfinex","SOLUSD",1754190529352,9.15076354,160.87,160.85,0.06]
["bitfinex","SOLUSD",1754190532374,8.71076354,160.86,160.85,0.06]
["bitfinex","SOLUSD",1754190532569,9.12076354,160.86,160.85,0.06]
["bitfinex","SOLUSD",1754190532870,13.3050389,160.86,160.85,0.06]
["bitfinex","SOLUSD",1754190537376,12.8950389,160.86,160.85,0.06]
["bitfinex","SOLUSD",1754190539175,13.3050389,160.86,160.85,0.06]
["bitfinex","SOLUSD",1754190540267,12.8950389,160.86,160.85,0.75]
["bitfinex","SOLUSD",1754190540458,12.8950389,160.86,160.85,0.06]
["bitfinex","SOLUSD",1754190541301,4.18427536,160.86,160.85,0.06]
["bitfinex","SOLUSD",1754190541463,0.03,160.87,160.85,0.75]
["bitfinex","SOLUSD",1754190541781,4.20841083,160.87,160.85,0.75]
["bitfinex","SOLUSD",1754190542356,8.71076354,160.86,160.85,0.75]
["bitfinex","SOLUSD",1754190542573,9.12076354,160.86,160.85,0.06]
["bitfinex","SOLUSD",1754190542776,13.29974382,160.86,160.85,0.06]
["bitfinex","SOLUSD",1754190544472,12.88974382,160.86,160.85,0.06]
["bitfinex","SOLUSD",1754190545376,4.17898028,160.86,160.85,0.06]
["bitfinex","SOLUSD",1754190545802,12.88974382,160.86,160.85,0.06]
["bitfinex","SOLUSD",1754190552880,35.75855095,160.86,160.85,0.06]
["bitfinex","SOLUSD",1754190553575,35.75855095,160.86,160.85,0.76]
["bitfinex","SOLUSD",1754190556396,35.75855095,160.86,160.85,0.06]
["bitfinex","SOLUSD",1754190556693,52.95323492,160.86,160.85,0.06]
["bitfinex","SOLUSD",1754190556888,60.9385684,160.86,160.85,0.06]
["bitfinex","SOLUSD",1754190557084,66.17905539,160.86,160.85,0.06]
["bitfinex","SOLUSD",1754190558905,69.32094909,160.86,160.85,0.06]
["bitfinex","SOLUSD",1754190566495,68.91094909,160.86,160.85,0.06]
["bitfinex","SOLUSD",1754190566996,59.49148182,160.86,160.85,0.06]
["bitfinex","SOLUSD",1754190567203,63.68426473,160.86,160.85,0.06]
["bitfinex","SOLUSD",1754190567406,68.92549153,160.86,160.85,0.06]
["bitfinex","SOLUSD",1754190568122,16.78468397,160.85,160.83,0.76]
["bitfinex","SOLUSD",1754190568424,29.69893125,160.84,160.83,0.76]
["bitfinex","SOLUSD",1754190574330,20.97746688,160.84,160.83,0.76]
["bitfinex","SOLUSD",1754190574525,30.19278291,160.84,160.83,0.76]
["bitfinex","SOLUSD",1754190574737,4.19278291,160.84,160.83,9.48146437]
["bitfinex","SOLUSD",1754190574917,3.47278291,160.86,160.83,9.48146437]
["bitfinex","SOLUSD",1754190575102,0.03,160.87,160.84,0.68]
["bitfinex","SOLUSD",1754190575516,0.03,160.87,160.84,9.40146437]
["bitfinex","SOLUSD",1754190576025,0.03,160.87,160.84,8.72146437]
["bitfinex","SOLUSD",1754190576226,0.03,160.87,160.85,0.68]
["bitfinex","SOLUSD",1754190584204,0.03,160.87,160.85,6.25755159]
["bitfinex","SOLUSD",1754190584615,0.03,160.87,160.86,0.68]
["bitfinex","SOLUSD",1754190586317,0.03,160.87,160.86,6.25755159]
["bitfinex","SOLUSD",1754190603500,0.03,160.87,160.86,0.68]
["bitfinex","SOLUSD",1754190603659,0.03,160.87,160.86,6.25755159]
["bitfinex","SOLUSD",1754190604060,0.03,160.87,160.86,5.57755159]
["bitfinex","SOLUSD",1754190604496,0.03,160.87,160.86,6.25755159]
["bitfinex","SOLUSD",1754190607495,0.03,160.87,160.86,5.57755159]
["bitfinex","SOLUSD",1754190607664,0.75,160.87,160.85,51.41015159]
["bitfinex","SOLUSD",1754190607865,0.72,160.86,160.83,0.06]
["bitfinex","SOLUSD",1754190608071,0.72,160.86,160.83,5.63755159]
["bitfinex","SOLUSD",1754190608277,0.72,160.85,160.84,43.34]
["bitfinex","SOLUSD",1754190608591,0.72,160.86,160.84,43.34]
["bitfinex","SOLUSD",1754190611400,0.72,160.85,160.84,43.34]
["bitfinex","SOLUSD",1754190612586,0.72,160.86,160.84,43.34]
["bitfinex","SOLUSD",1754190615276,0.03,160.87,160.84,44.01]
["bitfinex","SOLUSD",1754190615496,0.03,160.87,160.85,0.67]
["bitfinex","SOLUSD",1754190619590,6.32755159,160.87,160.84,43.4]
["bitfinex","SOLUSD",1754190619790,6.32755159,160.87,160.84,44.07]
["bitfinex","SOLUSD",1754190619990,0.72,160.86,160.84,43.4]
["bitfinex","SOLUSD",1754190620187,6.32755159,160.87,160.84,44.07]
["bitfinex","SOLUSD",1754190621101,0.75,160.87,160.84,44.07]
["bitfinex","SOLUSD",1754190621304,10.51328138,160.87,160.84,44.07]
["bitfinex","SOLUSD",1754190621507,4.93572979,160.87,160.84,44.07]
["bitfinex","SOLUSD",1754190622904,4.21572979,160.87,160.85,0.67]
["bitfinex","SOLUSD",1754190629517,0.03,160.87,160.85,0.67]
["bitfinex","SOLUSD",1754190630207,4.22266734,160.87,160.85,0.67]
["bitfinex","SOLUSD",1754190631212,0.03,160.87,160.85,0.67]
["bitfinex","SOLUSD",1754190632180,0.75,160.87,160.84,44.07]
["bitfinex","SOLUSD",1754190633533,6.32755159,160.87,160.84,43.4]
["bitfinex","SOLUSD",1754190633694,10.49087464,160.86,160.84,43.4]
["bitfinex","SOLUSD",1754190633892,0.72,160.85,160.84,43.4]
["bitfinex","SOLUSD",1754190634094,4.91332305,160.85,160.84,43.4]
["bitfinex","SOLUSD",1754190634311,0.72,160.85,160.84,43.4]
["bitfinex","SOLUSD",1754190634512,4.9132938,160.85,160.84,43.4]
["bitfinex","SOLUSD",1754190634714,0.72,160.85,160.84,43.4]
["bitfinex","SOLUSD",1754190634894,9.77084539,160.86,160.84,43.4]
["bitfinex","SOLUSD",1754190635104,10.45084539,160.86,160.84,43.4]
["bitfinex","SOLUSD",1754190637001,4.1932938,160.85,160.84,43.4]
["bitfinex","SOLUSD",1754190642120,4.1932938,160.85,160.84,44.11]
["bitfinex","SOLUSD",1754190642816,4.1932938,160.86,160.84,44.11]
["bitfinex","SOLUSD",1754190643017,4.1932938,160.85,160.84,44.11]
["bitfinex","SOLUSD",1754190643247,4.1932938,160.86,160.84,44.11]
["bitfinex","SOLUSD",1754190643418,4.1932938,160.85,160.84,44.11]
["bitfinex","SOLUSD",1754190643620,4.1932938,160.86,160.84,44.11]
["bitfinex","SOLUSD",1754190643841,4.1932938,160.85,160.84,44.11]
["bitfinex","SOLUSD",1754190644022,4.1932938,160.86,160.84,44.11]
["bitfinex","SOLUSD",1754190644216,4.1932938,160.85,160.84,44.11]
["bitfinex","SOLUSD",1754190644423,4.1932938,160.86,160.84,44.11]
["bitfinex","SOLUSD",1754190644622,4.1932938,160.85,160.84,44.11]
["bitfinex","SOLUSD",1754190644921,4.1932938,160.86,160.84,44.11]
["bitfinex","SOLUSD",1754190645122,4.1932938,160.85,160.84,44.11]
["bitfinex","SOLUSD",1754190645340,4.1932938,160.86,160.84,44.11]
["bitfinex","SOLUSD",1754190645540,4.1932938,160.85,160.84,44.11]
["bitfinex","SOLUSD",1754190645746,9.77084539,160.86,160.84,44.11]
["bitfinex","SOLUSD",1754190646048,4.1932938,160.85,160.84,44.11]
["bitfinex","SOLUSD",1754190657126,9.77084539,160.85,160.84,44.11]
["bitfinex","SOLUSD",1754190657445,4.1932938,160.85,160.84,44.11]
["bitfinex","SOLUSD",1754190659946,4.2232938,160.85,160.84,44.11]
["bitfinex","SOLUSD",1754190660662,4.2309735,160.85,160.84,44.11]
["bitfinex","SOLUSD",1754190661937,10.48852509,160.85,160.84,0.06]
["bitfinex","SOLUSD",1754190662750,4.9109735,160.85,160.84,0.06]
["bitfinex","SOLUSD",1754190663059,10.48852509,160.85,160.84,0.06]
["bitfinex","SOLUSD",1754190672666,30.9109735,160.85,160.84,0.06]
["bitfinex","SOLUSD",1754190672869,30.9109735,160.85,160.84,0.77]
["bitfinex","SOLUSD",1754190672870,4.2309735,160.85,160.84,0.77]
["bitfinex","SOLUSD",1754190675561,4.2309735,160.85,160.84,6.34755159]
["bitfinex","SOLUSD",1754190675866,0.03,160.85,160.84,6.34755159]
["bitfinex","SOLUSD",1754190677068,0.03,160.85,160.84,0.77]
["bitfinex","SOLUSD",1754190677272,4.22746336,160.85,160.84,0.77]
["bitfinex","SOLUSD",1754190677941,0.03,160.85,160.84,0.77]
["bitfinex","SOLUSD",1754190678571,4.22761508,160.85,160.84,0.77]
["bitfinex","SOLUSD",1754190678772,0.03,160.85,160.84,0.77]
["bitfinex","SOLUSD",1754190684176,4.22694891,160.85,160.84,0.77]
["bitfinex","SOLUSD",1754190684562,0.03,160.85,160.84,0.77]
["bitfinex","SOLUSD",1754190684757,4.22704884,160.85,160.84,0.77]
["bitfinex","SOLUSD",1754190685370,0.03,160.85,160.84,0.77]
["bitfinex","SOLUSD",1754190685561,4.22704884,160.85,160.84,0.77]
["bitfinex","SOLUSD",1754190685757,0.03,160.85,160.84,0.77]
["bitfinex","SOLUSD",1754190686374,0.03,160.85,160.84,0.06]
["bitfinex","SOLUSD",1754190687151,0.03,160.85,160.84,0.77]
["bitfinex","SOLUSD",1754190690577,0.03,160.85,160.84,6.34755159]
["bitfinex","SOLUSD",1754190690785,0.03,160.85,160.84,11.95510259]
["bitfinex","SOLUSD",1754190690984,0.03,160.85,160.84,0.77]
["bitfinex","SOLUSD",1754190692057,0.03,160.85,160.84,4.966349]
["bitfinex","SOLUSD",1754190692377,0.03,160.85,160.84,10.54390059]
["bitfinex","SOLUSD",1754190702780,0.03,160.85,160.84,53.79390059]
["bitfinex","SOLUSD",1754190705774,0.03,160.87,160.86,26.0]
["bitfinex","SOLUSD",1754190706081,0.03,160.87,160.86,66.28389414]
["bitfinex","SOLUSD",1754190706584,0.03,160.87,160.86,69.43587314]
["bitfinex","SOLUSD",1754190708512,0.03,160.87,160.86,52.13587314]
["bitfinex","SOLUSD",1754190708706,0.03,160.87,160.86,69.43587314]
["bitfinex","SOLUSD",1754190708918,0.03,160.94,160.9,26.0]
["bitfinex","SOLUSD",1754190709121,0.03,160.94,160.93,5.57755159]
["bitfinex","SOLUSD",1754190709291,0.03,160.94,160.93,48.87755159]
["bitfinex","SOLUSD",1754190709608,0.03,160.94,160.93,51.36906459]
["bitfinex","SOLUSD",1754190709987,0.7,160.94,160.93,45.791513]
["bitfinex","SOLUSD",1754190710186,0.7,160.94,160.93,51.36906459]
["bitfinex","SOLUSD",1754190710584,0.03,160.94,160.93,51.36906459]
["bitfinex","SOLUSD",1754190712887,0.7,160.94,160.93,51.36906459]
["bitfinex","SOLUSD",1754190714201,0.7,160.94,160.93,8.06906459]
["bitfinex","SOLUSD",1754190714403,0.7,160.94,160.93,51.34906459]
["bitfinex","SOLUSD",1754190715583,0.7,160.94,160.93,2.491513]
["bitfinex","SOLUSD",1754190715919,0.7,160.94,160.93,43.28]
["bitfinex","SOLUSD",1754190716483,6.27755159,160.94,160.93,43.28]
["bitfinex","SOLUSD",1754190718904,9.4088768,160.94,160.93,43.28]
["bitfinex","SOLUSD",1754190719691,10.96561736,160.94,160.93,43.28]
["bitfinex","SOLUSD",1754190720225,2.25674056,160.94,160.93,43.28]
["bitfinex","SOLUSD",1754190723629,10.96561736,160.94,160.93,43.28]
["bitfinex","SOLUSD",1754190723805,2.25674056,160.94,160.93,43.28]
["bitfinex","SOLUSD",1754190724012,10.96561736,160.94,160.93,43.28]
["bitfinex","SOLUSD",1754190725428,2.25674056,160.94,160.93,43.28]
["bitfinex","SOLUSD",1754190727028,10.96561736,160.94,160.93,43.28]
["bitfinex","SOLUSD",1754190729129,15.1424936,160.94,160.93,43.28]
["bitfinex","SOLUSD",1754190729932,10.96561736,160.94,160.93,43.28]
["bitfinex","SOLUSD",1754190731441,2.25674056,160.94,160.93,43.28]
["bitfinex","SOLUSD",1754190731844,10.96561736,160.94,160.93,43.28]
["bitfinex","SOLUSD",1754190732008,10.96571097,160.94,160.93,43.28]
["bitfinex","SOLUSD",1754190732932,15.14520109,160.94,160.93,43.28]
["bitfinex","SOLUSD",1754190733435,15.14520109,160.94,160.92,43.28]
["bitfinex","SOLUSD",1754190733641,1.55683417,160.93,160.92,43.28]
["bitfinex","SOLUSD",1754190736245,10.94571097,160.93,160.92,43.28]
["bitfinex","SOLUSD",1754190736543,15.12960167,160.93,160.92,43.28]
["bitfinex","SOLUSD",1754190737242,14.44960167,160.93,160.92,43.28]
["bitfinex","SOLUSD",1754190737418,15.12960167,160.93,160.92,43.28]
["bitfinex","SOLUSD",1754190738221,14.44960167,160.93,160.92,43.28]
["bitfinex","SOLUSD",1754190738630,5.74072487,160.93,160.92,43.28]
["bitfinex","SOLUSD",1754190738829,7.13067374,160.93,160.92,43.28]
["bitfinex","SOLUSD",1754190739033,11.31456444,160.93,160.92,43.28]
["bitfinex","SOLUSD",1754190740454,11.31456444,160.93,160.91,44.0]
["bitfinex","SOLUSD",1754190740656,1.55683417,160.92,160.91,44.0]
["bitfinex","SOLUSD",1754190747457,7.13067374,160.92,160.91,43.28]
["bitfinex","SOLUSD",1754190747654,11.31794781,160.92,160.91,43.28]
["bitfinex","SOLUSD",1754190748366,11.31794781,160.92,160.89,0.72]
["bitfinex","SOLUSD",1754190748573,1.55683417,160.91,160.9,43.28]
["bitfinex","SOLUSD",1754190751067,1.55702829,160.91,160.9,43.28]
["bitfinex","SOLUSD",1754190751307,1.55702829,160.91,160.9,44.0]
["bitfinex","SOLUSD",1754190751670,1.55702829,160.91,160.9,0.72]
["bitfinex","SOLUSD",1754190751874,1.55702829,160.91,160.9,44.0]
["bitfinex","SOLUSD",1754190753294,1.55702829,160.91,160.9,0.72]
["bitfinex","SOLUSD",1754190753474,1.55702829,160.91,160.9,44.0]
["bitfinex","SOLUSD",1754190755090,1.55702829,160.91,160.9,43.28]
["bitfinex","SOLUSD",1754190755398,5.74534296,160.91,160.9,43.28]
["bitfinex","SOLUSD",1754190759828,6.42534296,160.91,160.9,43.28]
["bitfinex","SOLUSD",1754190759993,5.74534296,160.91,160.9,43.28]
["bitfinex","SOLUSD",1754190760512,6.42534296,160.91,160.9,43.28]
["bitfinex","SOLUSD",1754190761010,5.74538568,160.91,160.9,43.28]
["bitfinex","SOLUSD",1754190762080,5.74538568,160.91,160.9,43.99]
["bitfinex","SOLUSD",1754190767309,5.77538568,160.91,160.9,43.99]
["bitfinex","SOLUSD",1754190772687,5.77538568,160.91,160.9,43.28]
["bitfinex","SOLUSD",1754190774610,5.77538568,160.91,160.9,43.99]
["bitfinex","SOLUSD",1754190775114,5.77538568,160.91,160.9,43.28]
["bitfinex","SOLUSD",1754190778690,6.45538568,160.91,160.9,43.28]
["bitfinex","SOLUSD",1754190779728,5.77538568,160.91,160.9,43.28]
["bitfinex","SOLUSD",1754190780213,12.02922525,160.91,160.88,0.06]
["bitfinex","SOLUSD",1754190780416,5.57383957,160.89,160.88,0.06]
["bitfinex","SOLUSD",1754190780615,11.31922525,160.89,160.88,0.06]
["bitfinex","SOLUSD",1754190780818,11.99922525,160.89,160.88,0.06]
["bitfinex","SOLUSD",1754190785117,11.31922525,160.89,160.88,0.06]
["bitfinex","SOLUSD",1754190789712,11.31922525,160.89,160.88,0.75]
["bitfinex","SOLUSD",1754190789915,5.74538568,160.89,160.88,0.75]
["bitfinex","SOLUSD",1754190793323,5.74538568,160.89,160.88,0.06]
["bitfinex","SOLUSD",1754190794319,11.31922525,160.89,160.88,0.06]
["bitfinex","SOLUSD",1754190794624,11.99922525,160.89,160.88,0.06]
["bitfinex","SOLUSD",1754190795016,11.31922525,160.89,160.88,0.06]
["bitfinex","SOLUSD",1754190795538,5.74538568,160.89,160.88,0.75]
["bitfinex","SOLUSD",1754190797320,1.55707101,160.89,160.88,0.75]
["bitfinex","SOLUSD",1754190797532,5.75111709,160.89,160.88,0.75]
["bitfinex","SOLUSD",1754190798512,5.75111709,160.89,160.88,0.06]
["bitfinex","SOLUSD",1754190798722,5.75111709,160.89,160.88,0.75]
["bitfinex","SOLUSD",1754190800227,1.55707101,160.89,160.88,0.75]
["bitfinex","SOLUSD",1754190800528,5.75096045,160.89,160.88,0.75]
["bitfinex","SOLUSD",1754190801135,1.55707101,160.89,160.88,0.75]
["bitfinex","SOLUSD",1754190801336,5.7509257,160.89,160.88,0.75]
["bitfinex","SOLUSD",1754190802640,1.55707101,160.89,160.88,0.75]
["bitfinex","SOLUSD",1754190803616,1.55714517,160.89,160.88,0.75]
["bitfinex","SOLUSD",1754190804833,5.75099986,160.89,160.88,0.75]
["bitfinex","SOLUSD",1754190805017,1.55714517,160.89,160.88,0.75]
["bitfinex","SOLUSD",1754190805219,5.75099986,160.89,160.88,0.75]
["bitfinex","SOLUSD",1754190805419,1.55714517,160.89,160.88,0.75]
["bitfinex","SOLUSD",1754190806641,1.55710231,160.89,160.88,0.75]
["bitfinex","SOLUSD",1754190810725,1.58710231,160.89,160.88,0.75]
["bitfinex","SOLUSD",1754190811343,1.58712176,160.89,160.88,0.75]
["bitfinex","SOLUSD",1754190811546,1.58712176,160.89,160.88,0.06]
["bitfinex","SOLUSD",1754190812845,5.78097645,160.89,160.88,0.06]
["bitfinex","SOLUSD",1754190814620,5.78097645,160.89,160.88,0.74]
["bitfinex","SOLUSD",1754190815135,4.22385469,160.89,160.88,0.74]
["bitfinex","SOLUSD",1754190815339,1.58714517,160.89,160.88,0.74]
["bitfinex","SOLUSD",1754190818446,5.78287335,160.89,160.88,0.06]
["bitfinex","SOLUSD",1754190818621,1.58714517,160.89,160.88,0.06]
["bitfinex","SOLUSD",1754190818826,5.78287335,160.89,160.88,0.06]
["bitfinex","SOLUSD",1754190823367,6.50287335,160.89,160.88,0.06]
["bitfinex","SOLUSD",1754190823956,12.07671292,160.89,160.88,0.06]
["bitfinex","SOLUSD",1754190825162,6.50287335,160.89,160.88,0.06]
["bitfinex","SOLUSD",1754190829662,6.50297903,160.89,160.88,0.06]
["bitfinex","SOLUSD",1754190842559,12.0768186,160.89,160.88,0.06]
["bitfinex","SOLUSD",1754190842761,12.0768186,160.89,160.87,0.06]
["bitfinex","SOLUSD",1754190842970,11.72081349,160.88,160.87,0.06]
["bitfinex","SOLUSD",1754190843167,17.29465306,160.88,160.87,0.06]
["bitfinex","SOLUSD",1754190843368,12.0468186,160.88,160.87,0.06]
["bitfinex","SOLUSD",1754190845956,11.327121,160.88,160.87,0.06]
["bitfinex","SOLUSD",1754190846151,17.23495546,160.88,160.87,0.06]
["bitfinex","SOLUSD",1754190846385,11.987121,160.88,160.87,0.06]
["bitfinex","SOLUSD",1754190846760,11.98570553,160.88,160.87,0.06]
["bitfinex","SOLUSD",1754190847778,17.22859641,160.88,160.87,0.06]
["bitfinex","SOLUSD",1754190850183,11.98570553,160.88,160.87,0.06]
["bitfinex","SOLUSD",1754190850387,17.22407138,160.88,160.87,0.06]
["bitfinex","SOLUSD",1754190854188,11.98570553,160.88,160.87,0.06]
["bitfinex","SOLUSD",1754190854572,11.98599957,160.88,160.87,0.06]
["bitfinex","SOLUSD",1754190855484,17.2201567,160.88,160.87,0.06]
["bitfinex","SOLUSD",1754190859297,34.00484067,160.88,160.87,0.06]
["bitfinex","SOLUSD",1754190859497,41.99017415,160.88,160.87,0.06]
["bitfinex","SOLUSD",1754190860481,16.5601567,160.88,160.87,0.73]
["bitfinex","SOLUSD",1754190860684,11.32599957,160.88,160.87,0.73]
["bitfinex","SOLUSD",1754190862675,11.98599957,160.88,160.86,0.06]
["bitfinex","SOLUSD",1754190862873,17.21897772,160.87,160.86,0.06]
["bitfinex","SOLUSD",1754190866581,11.98599957,160.87,160.86,0.06]
["bitfinex","SOLUSD",1754190867392,17.21897772,160.87,160.86,0.06]
["bitfinex","SOLUSD",1754190867592,11.98599957,160.87,160.86,0.06]
["bitfinex","SOLUSD",1754190867884,17.21897772,160.87,160.86,0.06]
["bitfinex","SOLUSD",1754190868279,16.55897772,160.87,160.86,0.06]
["bitfinex","SOLUSD",1754190870210,11.32599957,160.87,160.86,0.06]
["bitfinex","SOLUSD",1754190871717,11.32600039,160.87,160.86,0.06]
["bitfinex","SOLUSD",1754190874414,16.55897854,160.87,160.86,0.06]
["bitfinex","SOLUSD",1754190875321,11.32600039,160.87,160.86,0.73]
["bitfinex","SOLUSD",1754190877316,11.32600039,160.87,160.86,0.06]
["bitfinex","SOLUSD",1754190877528,12.03600039,160.87,160.86,0.06]
["bitfinex","SOLUSD",1754190877920,17.26897854,160.87,160.86,0.06]
["bitfinex","SOLUSD",1754190878248,17.29897854,160.87,160.86,0.06]
["bitfinex","SOLUSD",1754190878602,16.58897854,160.87,160.86,0.06]
["bitfinex","SOLUSD",1754190879023,17.29897854,160.87,160.86,0.06]
["bitfinex","SOLUSD",1754190880721,16.58897854,160.87,160.86,0.06]
["bitfinex","SOLUSD",1754190881734,17.29897854,160.87,160.86,0.06]
["bitfinex","SOLUSD",1754190883430,12.06600039,160.87,160.84,0.73]
["bitfinex","SOLUSD",1754190883620,16.56939865,160.86,160.84,0.73]
["bitfinex","SOLUSD",1754190883822,5.75216082,160.85,160.84,0.73]
["bitfinex","SOLUSD",1754190884339,11.32600039,160.85,160.84,0.06]
["bitfinex","SOLUSD",1754190885722,5.75216082,160.85,160.84,0.06]
["bitfinex","SOLUSD",1754190885921,11.32600039,160.85,160.84,0.06]
["bitfinex","SOLUSD",1754190887329,16.56939865,160.85,160.84,0.06]
["bitfinex","SOLUSD",1754190888779,16.56939865,160.85,160.84,0.73]
["bitfinex","SOLUSD",1754190891335,16.56942347,160.85,160.84,0.73]
["bitfinex","SOLUSD",1754190892142,16.56945005,160.85,160.84,0.06]
["bitfinex","SOLUSD",1754190895139,16.56945005,160.85,160.84,0.73]
["bitfinex","SOLUSD",1754190895749,10.99561048,160.85,160.84,0.73]
["bitfinex","SOLUSD",1754190896872,17.27945005,160.85,160.84,0.06]
["bitfinex","SOLUSD",1754190897378,16.56945005,160.85,160.84,0.06]
["bitfinex","SOLUSD",1754190898748,16.57951987,160.85,160.84,0.06]
["bitfinex","SOLUSD",1754190900146,11.0056803,160.85,160.84,0.06]
["bitfinex","SOLUSD",1754190900353,16.57951987,160.85,160.84,0.06]
["bitfinex","SOLUSD",1754190900663,16.57949329,160.85,160.84,0.06]
["bitfinex","SOLUSD",1754190900860,16.57949329,160.85,160.84,0.73]
["bitfinex","SOLUSD",1754190902675,16.57949329,160.85,160.84,0.06]
["bitfinex","SOLUSD",1754190905779,11.00565372,160.85,160.84,0.06]
["bitfinex","SOLUSD",1754190907477,11.00565372,160.85,160.84,0.73]
["bitfinex","SOLUSD",1754190908279,9.44778079,160.85,160.84,0.73]
["bitfinex","SOLUSD",1754190908576,11.00560055,160.85,160.84,0.73]
["bitfinex","SOLUSD",1754190910888,5.75213247,160.85,160.84,0.73]
["bitfinex","SOLUSD",1754190913683,5.75213247,160.85,160.84,6.30383957]
["bitfinex","SOLUSD",1754190915872,1.55781976,160.85,160.84,0.73]
["bitfinex","SOLUSD",1754190916079,5.75213247,160.85,160.84,0.06]
["bitfinex","SOLUSD",1754190917100,5.75213247,160.85,160.84,0.73]
["bitfinex","SOLUSD",1754190917457,5.75213247,160.85,160.84,0.06]
["bitfinex","SOLUSD",1754190917653,5.75213247,160.85,160.84,0.73]
["bitfinex","SOLUSD",1754190921319,5.75213247,160.85,160.84,0.06]
["bitfinex","SOLUSD",1754190921874,5.75213247,160.85,160.84,0.73]
["bitfinex","SOLUSD",1754190925890,5.75213247,160.85,160.84,6.30383957]
["bitfinex","SOLUSD",1754190927310,1.55781976,160.85,160.84,6.30383957]
["bitfinex","SOLUSD",1754190927503,5.75213247,160.85,160.84,6.30383957]
["bitfinex","SOLUSD",1754190929189,1.55781976,160.85,160.84,6.30383957]
["bitfinex","SOLUSD",1754190929495,5.75213247,160.85,160.84,6.30383957]
["bitfinex","SOLUSD",1754190929692,1.55781976,160.85,160.84,6.30383957]
["bitfinex","SOLUSD",1754190929912,5.75213247,160.85,160.84,6.30383957]
["bitfinex","SOLUSD",1754190930211,1.55781976,160.85,160.84,6.30383957]
["bitfinex","SOLUSD",1754190930402,5.75213247,160.85,160.84,6.30383957]
["bitfinex","SOLUSD",1754190930604,1.55781976,160.85,160.84,6.30383957]
["bitfinex","SOLUSD",1754190930779,5.75213247,160.85,160.84,6.30383957]
["bitfinex","SOLUSD",1754190930978,1.55781976,160.85,160.84,6.30383957]
["bitfinex","SOLUSD",1754190931201,5.75213247,160.85,160.84,6.30383957]
["bitfinex","SOLUSD",1754190931797,5.75190717,160.85,160.84,6.30383957]
["bitfinex","SOLUSD",1754190932715,5.75190717,160.85,160.84,0.06]
["bitfinex","SOLUSD",1754190932891,5.75190717,160.85,160.84,5.63383957]
["bitfinex","SOLUSD",1754190934317,5.75190717,160.85,160.84,6.30383957]
["bitfinex","SOLUSD",1754190935819,5.75190717,160.85,160.84,5.63383957]
["bitfinex","SOLUSD",1754190936496,5.75190717,160.85,160.84,6.31383957]
["bitfinex","SOLUSD",1754190936817,5.75190717,160.85,160.84,5.63383957]
["bitfinex","SOLUSD",1754190937701,6.43190717,160.85,160.84,0.06]
["bitfinex","SOLUSD",1754190937908,12.00574674,160.85,160.84,0.06]
["bitfinex","SOLUSD",1754190939328,6.43190717,160.85,160.84,0.06]
["bitfinex","SOLUSD",1754190940023,5.75190717,160.85,160.84,0.74]
["bitfinex","SOLUSD",1754190941222,5.75190717,160.85,160.84,0.06]
["bitfinex","SOLUSD",1754190942897,6.43190717,160.85,160.84,0.06]
["bitfinex","SOLUSD",1754190943112,6.43203617,160.85,160.84,0.06]
["bitfinex","SOLUSD",1754190945934,4.87431271,160.85,160.84,0.06]
["bitfinex","SOLUSD",1754190946140,6.43203617,160.85,160.84,0.06]
["bitfinex","SOLUSD",1754190946436,5.75203617,160.85,160.84,0.06]
["bitfinex","SOLUSD",1754190946626,5.75203617,160.85,160.84,0.74]
["bitfinex","SOLUSD",1754190947711,5.75203617,160.85,160.84,0.06]
["bitfinex","SOLUSD",1754190954744,6.43203617,160.85,160.84,0.06]
["bitfinex","SOLUSD",1754190957048,5.75203617,160.85,160.84,0.06]
["bitfinex","SOLUSD",1754190957638,5.75203585,160.85,160.84,0.06]
["bitfinex","SOLUSD",1754190961932,5.75203585,160.85,160.84,0.74]
["bitfinex","SOLUSD",1754190964240,5.75203585,160.85,160.84,0.06]
["bitfinex","SOLUSD",1754190964635,5.75203585,160.85,160.84,0.78]
["bitfinex","SOLUSD",1754190965248,4.19431271,160.85,160.84,6.35383957]
["bitfinex","SOLUSD",1754190965436,5.75193027,160.85,160.84,6.35383957]
["bitfinex","SOLUSD",1754190966843,1.55761756,160.85,160.84,49.53383957]
["bitfinex","SOLUSD",1754190972351,0.03,160.87,160.84,49.53383957]
["bitfinex","SOLUSD",1754190972553,0.03,160.87,160.86,5.57383957]
["bitfinex","SOLUSD",1754190972755,1.58726624,160.87,160.86,5.57383957]
["bitfinex","SOLUSD",1754190976981,2.30726624,160.87,160.84,0.06]
["bitfinex","SOLUSD",1754190977188,2.30726624,160.87,160.84,43.22]
["bitfinex","SOLUSD",1754190977189,6.47485234,160.86,160.84,43.22]
["bitfinex","SOLUSD",1754190977487,6.47485234,160.85,160.84,43.22]
["bitfinex","SOLUSD",1754190977686,1.55726624,160.85,160.84,43.22]
["bitfinex","SOLUSD",1754190977901,6.47485234,160.85,160.84,43.22]
["bitfinex","SOLUSD",1754190978058,2.27726624,160.85,160.84,43.22]
["bitfinex","SOLUSD",1754190978260,6.47485234,160.85,160.84,43.22]
["bitfinex","SOLUSD",1754190978460,2.27726624,160.85,160.84,43.22]
["bitfinex","SOLUSD",1754190978661,6.47485234,160.85,160.84,43.22]
["bitfinex","SOLUSD",1754190979376,2.27726624,160.85,160.84,43.22]
["bitfinex","SOLUSD",1754190979577,6.47485234,160.85,160.84,43.22]
["bitfinex","SOLUSD",1754190981401,6.47485234,160.85,160.84,0.06]
["bitfinex","SOLUSD",1754190990707,5.75485234,160.85,160.84,0.06]
["bitfinex","SOLUSD",1754191004922,6.42485234,160.85,160.84,0.06]
["bitfinex","SOLUSD",1754191008524,6.42535173,160.85,160.84,0.06]
["bitfinex","SOLUSD",1754191012091,28.78387527,160.85,160.84,0.06]
["bitfinex","SOLUSD",1754191013040,31.27787427,160.85,160.84,0.06]
["bitfinex","SOLUSD",1754191013600,25.7040347,160.85,160.84,0.06]
["bitfinex","SOLUSD",1754191013804,31.27787427,160.85,160.84,0.06]
["bitfinex","SOLUSD",1754191017114,31.27807272,160.85,160.84,0.06]
["bitfinex","SOLUSD",1754191017317,36.5315408,160.85,160.84,0.06]
["bitfinex","SOLUSD",1754191018041,16.78468397,160.84,160.83,0.06]
["bitfinex","SOLUSD",1754191018199,33.35824733,160.84,160.83,0.06]
["bitfinex","SOLUSD",1754191018403,34.02824733,160.84,160.83,0.06]
["bitfinex","SOLUSD",1754191020502,28.78407372,160.84,160.83,0.06]
["bitfinex","SOLUSD",1754191021204,16.57522864,160.84,160.83,0.06]
["bitfinex","SOLUSD",1754191021824,11.00138907,160.84,160.83,0.73]
["bitfinex","SOLUSD",1754191022126,5.75515652,160.84,160.83,0.73]
["bitfinex","SOLUSD",1754191023523,5.75515652,160.84,160.83,0.06]
["bitfinex","SOLUSD",1754191027634,5.75508931,160.84,160.83,0.73]
["bitfinex","SOLUSD",1754191031837,5.75508931,160.84,160.83,6.30383957]
["bitfinex","SOLUSD",1754191032220,1.55789687,160.84,160.83,6.30383957]
["bitfinex","SOLUSD",1754191034644,1.55789687,160.84,160.83,49.46383957]
["bitfinex","SOLUSD",1754191036045,1.55789687,160.84,160.83,53.69015257]
["bitfinex","SOLUSD",1754191042424,0.03,160.86,160.83,53.69015257]
["bitfinex","SOLUSD",1754191042730,1.55740566,160.85,160.84,0.67]
["bitfinex","SOLUSD",1754191043756,1.55740566,160.85,160.84,6.24383957]
["bitfinex","SOLUSD",1754191045425,1.55740566,160.85,160.84,0.67]
["bitfinex","SOLUSD",1754191045624,1.55740566,160.85,160.84,6.24383957]
["bitfinex","SOLUSD",1754191051559,1.58740566,160.85,160.84,6.24383957]
["bitfinex","SOLUSD",1754191053560,1.58745882,160.85,160.84,6.24383957]
["bitfinex","SOLUSD",1754191054863,0.03,160.85,160.84,32.24383957]
["bitfinex","SOLUSD",1754191055037,0.03,160.86,160.85,26.0]
["bitfinex","SOLUSD",1754191055235,0.03,160.86,160.85,74.71383957]
["bitfinex","SOLUSD",1754191055558,0.03,160.86,160.85,75.40383957]
["bitfinex","SOLUSD",1754191056263,0.03,160.86,160.85,77.89628357]
["bitfinex","SOLUSD",1754191065081,0.03,160.87,160.85,77.89628357]
["bitfinex","SOLUSD",1754191065287,0.03,160.88,160.86,6.88549815]
["bitfinex","SOLUSD",1754191065489,0.03,160.88,160.87,48.69383957]
["bitfinex","SOLUSD",1754191065784,0.03,160.88,160.87,51.87581857]
["bitfinex","SOLUSD",1754191076368,0.71,160.88,160.87,2.491979]
["bitfinex","SOLUSD",1754191076693,0.71,160.88,160.87,51.18581857]
["bitfinex","SOLUSD",1754191076981,0.03,160.88,160.87,51.18581857]
["bitfinex","SOLUSD",1754191077963,0.03,160.88,160.87,51.87581857]
["bitfinex","SOLUSD",1754191082792,0.03,160.88,160.87,48.69383957]
["bitfinex","SOLUSD",1754191083095,0.71,160.88,160.87,48.69383957]
["bitfinex","SOLUSD",1754191087694,0.71,160.88,160.87,43.12]
["bitfinex","SOLUSD",1754191087900,0.71,160.88,160.87,48.69383957]
["bitfinex","SOLUSD",1754191088295,0.71,160.88,160.87,43.12]
["bitfinex","SOLUSD",1754191088472,2.26699484,160.88,160.87,43.12]
["bitfinex","SOLUSD",1754191089777,2.26725905,160.88,160.87,43.12]
["bitfinex","SOLUSD",1754191095611,2.26725905,160.88,160.87,43.18]
["bitfinex","SOLUSD",1754191105410,1.58725905,160.88,160.87,43.18]
["bitfinex","SOLUSD",1754191106316,1.58725905,160.88,160.87,43.87]
["bitfinex","SOLUSD",1754191107012,1.58725905,160.88,160.87,49.44383957]
["bitfinex","SOLUSD",1754191107725,1.58725905,160.88,160.87,48.75383957]
["bitfinex","SOLUSD",1754191108220,1.58725905,160.88,160.87,49.44383957]
["bitfinex","SOLUSD",1754191108422,1.58725905,160.88,160.87,48.75383957]
["bitfinex","SOLUSD",1754191109491,1.58725905,160.88,160.87,43.18]
["bitfinex","SOLUSD",1754191112528,1.58730555,160.88,160.87,43.18]
["bitfinex","SOLUSD",1754191114215,1.58730555,160.88,160.87,43.87]
["bitfinex","SOLUSD",1754191118607,1.58728214,160.88,160.87,43.87]
["bitfinex","SOLUSD",1754191125597,1.58728214,160.88,160.87,49.44383957]
["bitfinex","SOLUSD",1754191126423,1.58728214,160.88,160.87,43.87]
["bitfinex","SOLUSD",1754191126626,1.58728214,160.88,160.87,49.44383957]
["bitfinex","SOLUSD",1754191127213,5.7835957,160.88,160.87,49.44383957]
["bitfinex","SOLUSD",1754191129210,1.58728214,160.88,160.87,49.44383957]
["bitfinex","SOLUSD",1754191134516,5.78665718,160.88,160.87,49.44383957]
["bitfinex","SOLUSD",1754191135226,1.58728214,160.88,160.87,49.44383957]
["bitfinex","SOLUSD",1754191135741,5.78633593,160.88,160.87,49.44383957]
["bitfinex","SOLUSD",1754191135924,5.78622039,160.88,160.87,49.44383957]
["bitfinex","SOLUSD",1754191136539,5.78622039,160.88,160.87,43.87]
["bitfinex","SOLUSD",1754191136840,6.44622039,160.88,160.87,43.18]
["bitfinex","SOLUSD",1754191137429,12.02005996,160.88,160.87,0.06]
["bitfinex","SOLUSD",1754191154852,12.02050641,160.88,160.87,0.06]
["bitfinex","SOLUSD",1754191161753,5.78666684,160.88,160.87,0.06]
["bitfinex","SOLUSD",1754191162077,5.78666684,160.88,160.87,0.73]
["bitfinex","SOLUSD",1754191163267,5.78666684,160.88,160.87,6.30383957]
["bitfinex","SOLUSD",1754191163466,1.58761305,160.88,160.87,6.30383957]
["bitfinex","SOLUSD",1754191166259,1.58726216,160.88,160.87,6.30383957]
["bitfinex","SOLUSD",1754191173801,1.58726216,160.88,160.87,0.73]
["bitfinex","SOLUSD",1754191173999,1.58726216,160.88,160.87,6.30383957]
["bitfinex","SOLUSD",1754191175475,7.87110173,160.88,160.87,0.06]
["bitfinex","SOLUSD",1754191175805,2.29726216,160.88,160.87,0.06]
["bitfinex","SOLUSD",1754191176006,6.4877545,160.88,160.87,0.06]
["bitfinex","SOLUSD",1754191176317,1.58726216,160.88,160.87,6.29383957]
["bitfinex","SOLUSD",1754191177506,1.58726216,160.88,160.87,0.72]
["bitfinex","SOLUSD",1754191177711,2.09726216,160.88,160.87,0.06]
["bitfinex","SOLUSD",1754191178004,1.58726216,160.88,160.87,0.06]
["bitfinex","SOLUSD",1754191178322,11.86159407,160.88,160.87,0.06]
["bitfinex","SOLUSD",1754191178507,37.86159407,160.88,160.87,0.06]
["bitfinex","SOLUSD",1754191178820,51.0931601,160.88,160.87,0.06]
["bitfinex","SOLUSD",1754191179191,45.51932053,160.88,160.87,0.06]
["bitfinex","SOLUSD",1754191179503,37.86159407,160.88,160.87,0.06]
["bitfinex","SOLUSD",1754191180790,37.86196396,160.88,160.87,0.06]
["bitfinex","SOLUSD",1754191183197,37.86196396,160.88,160.87,0.72]
["bitfinex","SOLUSD",1754191183198,5.77812439,160.88,160.87,0.72]
["bitfinex","SOLUSD",1754191183433,5.77812439,160.88,160.87,6.29383957]
["bitfinex","SOLUSD",1754191183838,1.58763205,160.88,160.87,6.29383957]
["bitfinex","SOLUSD",1754191184622,1.58717909,160.88,160.87,6.29383957]
["bitfinex","SOLUSD",1754191186339,0.03,160.88,160.87,6.29383957]
["bitfinex","SOLUSD",1754191186719,0.03,160.88,160.87,49.57383957]
["bitfinex","SOLUSD",1754191193063,0.03,160.88,160.87,48.91383957]
["bitfinex","SOLUSD",1754191193261,2.29714666,160.88,160.87,43.34]
["bitfinex","SOLUSD",1754191194458,6.48326797,160.88,160.87,43.34]
["bitfinex","SOLUSD",1754191195058,2.29714666,160.88,160.87,43.34]
["bitfinex","SOLUSD",1754191198373,2.29714666,160.88,160.87,0.06]
["bitfinex","SOLUSD",1754191200549,1.58714666,160.88,160.87,0.06]
["bitfinex","SOLUSD",1754191200971,2.29714666,160.88,160.87,0.06]
["bitfinex","SOLUSD",1754191201170,1.58714666,160.88,160.87,0.06]
["bitfinex","SOLUSD",1754191205795,1.58714666,160.88,160.87,9.45450976]
["bitfinex","SOLUSD",1754191206291,1.58714666,160.88,160.87,13.67063076]
["bitfinex","SOLUSD",1754191206904,1.58714666,160.88,160.87,43.44]
["bitfinex","SOLUSD",1754191207281,1.58714666,160.88,160.87,52.83450976]
["bitfinex","SOLUSD",1754191208306,1.58714666,160.88,160.87,44.12]
["bitfinex","SOLUSD",1754191208599,1.58714666,160.88,160.87,52.83450976]
["bitfinex","SOLUSD",1754191210718,0.03,160.88,160.87,55.32679976]
["bitfinex","SOLUSD",1754191214811,0.03,160.88,160.87,52.18573435]
["bitfinex","SOLUSD",1754191216600,0.03,160.88,160.87,48.97344435]
["bitfinex","SOLUSD",1754191216826,0.03,160.88,160.87,49.65344435]
["bitfinex","SOLUSD",1754191220948,0.03,160.88,160.87,52.14573335]
["bitfinex","SOLUSD",1754191222121,0.03,160.88,160.87,49.65344435]
["bitfinex","SOLUSD",1754191222321,0.03,160.88,160.87,52.14573435]
["bitfinex","SOLUSD",1754191223616,0.03,160.88,160.87,68.93041832]
["bitfinex","SOLUSD",1754191224047,0.03,160.9,160.89,42.78468397]
["bitfinex","SOLUSD",1754191224243,0.03,160.9,160.89,92.35967098]
["bitfinex","SOLUSD",1754191224445,0.03,160.9,160.89,93.03967098]
["bitfinex","SOLUSD",1754191224746,0.03,160.9,160.89,87.46622663]
["bitfinex","SOLUSD",1754191224934,0.03,160.9,160.89,96.1696403]
["bitfinex","SOLUSD",1754191228041,0.03,160.9,160.89,104.87305397]
["bitfinex","SOLUSD",1754191232861,0.03,160.91,160.89,104.87305397]
["bitfinex","SOLUSD",1754191233034,0.03,160.91,160.9,34.87151131]
["bitfinex","SOLUSD",1754191233852,0.03,160.91,160.9,37.36286931]
["bitfinex","SOLUSD",1754191235268,0.03,160.91,160.9,40.51358835]
["bitfinex","SOLUSD",1754191237746,0.03,160.91,160.9,31.81017468]
["bitfinex","SOLUSD",1754191238963,0.03,160.91,160.9,75.15017468]
["bitfinex","SOLUSD",1754191239574,0.03,160.91,160.9,83.85358835]
["bitfinex","SOLUSD",1754191239782,0.03,160.94,160.92,42.78468397]
["bitfinex","SOLUSD",1754191240080,0.03,160.94,160.92,95.44952443]
["bitfinex","SOLUSD",1754191240372,0.03,160.94,160.92,96.10952443]
["bitfinex","SOLUSD",1754191241262,0.03,160.94,160.93,9.36341367]
["bitfinex","SOLUSD",1754191243243,0.03,160.94,160.93,11.85415167]
["bitfinex","SOLUSD",1754191243872,0.03,160.95,160.93,11.85415167]
["bitfinex","SOLUSD",1754191243873,0.03,160.95,160.93,28.63883564]
["bitfinex","SOLUSD",1754191244067,0.03,160.95,160.94,52.66476324]
["bitfinex","SOLUSD",1754191244373,0.03,160.95,160.94,53.32476324]
["bitfinex","SOLUSD",1754191244577,0.03,160.95,160.94,55.81534524]
["bitfinex","SOLUSD",1754191246961,0.03,160.95,160.94,52.67860492]
["bitfinex","SOLUSD",1754191253391,0.69,160.95,160.94,8.05725535]
["bitfinex","SOLUSD",1754191253574,0.69,160.95,160.94,48.86667335]
["bitfinex","SOLUSD",1754191256760,0.69,160.95,160.94,52.00357168]
["bitfinex","SOLUSD",1754191258293,0.03,160.95,160.94,52.00357168]
["bitfinex","SOLUSD",1754191258493,0.69,160.95,160.94,52.00357168]
["bitfinex","SOLUSD",1754191259883,0.03,160.95,160.94,52.00357168]
["bitfinex","SOLUSD",1754191260496,0.03,160.95,160.94,52.66357168]
["bitfinex","SOLUSD",1754191261479,0.03,160.95,160.94,52.00357168]
["bitfinex","SOLUSD",1754191263398,0.03,160.95,160.94,52.66357168]
["bitfinex","SOLUSD",1754191267509,0.03,160.95,160.94,52.00357168]
["bitfinex","SOLUSD",1754191268503,0.71,160.95,160.94,8.70357168]
["bitfinex","SOLUSD",1754191268797,0.71,160.95,160.94,52.00357168]
["bitfinex","SOLUSD",1754191269598,0.71,160.95,160.94,52.06357168]
["bitfinex","SOLUSD",1754191270370,0.03,160.95,160.94,52.06357168]
["bitfinex","SOLUSD",1754191273608,0.03,160.95,160.94,52.74357168]
["bitfinex","SOLUSD",1754191278885,0.03,160.95,160.94,49.60894928]
["bitfinex","SOLUSD",1754191284894,0.03,160.95,160.94,75.60894928]
["bitfinex","SOLUSD",1754191286001,0.03,160.95,160.94,93.01498282]
["bitfinex","SOLUSD",1754191286219,0.03,160.95,160.94,95.50556482]
["bitfinex","SOLUSD",1754191289517,0.03,160.96,160.95,42.78468397]
["bitfinex","SOLUSD",1754191289743,0.03,160.96,160.95,49.03363325]
["bitfinex","SOLUSD",1754191291960,0.03,160.98,160.95,49.03363325]
["bitfinex","SOLUSD",1754191291961,0.03,160.98,160.97,42.78468397]
["bitfinex","SOLUSD",1754191292250,0.03,160.98,160.97,92.25486702]
["bitfinex","SOLUSD",1754191292461,0.03,160.98,160.97,92.93486702]
["bitfinex","SOLUSD",1754191294472,0.03,160.98,160.97,95.42513902]
["bitfinex","SOLUSD",1754191309546,0.03,160.99,160.97,95.42513902]
["bitfinex","SOLUSD",1754191309751,0.03,160.99,160.98,22.35363325]
["bitfinex","SOLUSD",1754191310064,0.03,160.99,160.98,23.06363325]
["bitfinex","SOLUSD",1754191312267,0.05,161.0,160.98,23.06363325]
["bitfinex","SOLUSD",1754191312449,0.05,161.0,160.99,66.94478984]
["bitfinex","SOLUSD",1754191313165,0.05,161.0,160.99,69.43444284]
["bitfinex","SOLUSD",1754191313758,0.05,161.0,160.99,63.86549356]
["bitfinex","SOLUSD",1754191313961,0.05,161.0,160.99,69.43444284]
["bitfinex","SOLUSD",1754191314973,0.05,161.0,160.99,79.43444284]
["bitfinex","SOLUSD",1754191315549,0.05,161.0,160.99,101.71023996]
["bitfinex","SOLUSD",1754191316551,0.03,161.01,161.0,27.8447464]
["bitfinex","SOLUSD",1754191316756,0.03,161.01,161.0,28.5547464]
["bitfinex","SOLUSD",1754191318153,0.03,161.01,161.0,45.33943037]
["bitfinex","SOLUSD",1754191318472,0.69,161.05,161.03,26.0]
["bitfinex","SOLUSD",1754191318653,0.69,161.07,161.04,43.4]
["bitfinex","SOLUSD",1754191319175,0.69,161.07,161.04,44.11]
["bitfinex","SOLUSD",1754191319547,0.69,161.07,161.06,5.56894928]
["bitfinex","SOLUSD",1754191319846,0.69,161.07,161.06,48.96894928]
["bitfinex","SOLUSD",1754191320046,0.69,161.07,161.06,43.4]
["bitfinex","SOLUSD",1754191320247,0.69,161.08,161.06,48.96894928]
["bitfinex","SOLUSD",1754191320470,0.69,161.08,161.07,5.56894928]
["bitfinex","SOLUSD",1754191320773,0.2,161.12,161.06,43.4]
["bitfinex","SOLUSD",1754191320985,0.69,161.07,161.06,60.18468397]
["bitfinex","SOLUSD",1754191321190,0.69,161.07,161.06,43.44]
["bitfinex","SOLUSD",1754191321484,0.69,161.07,161.06,69.44]
["bitfinex","SOLUSD",1754191322180,0.69,161.07,161.06,43.44]
["bitfinex","SOLUSD",1754191322847,0.69,161.07,161.05,5.56894928]
["bitfinex","SOLUSD",1754191323048,0.69,161.07,161.06,43.44]
["bitfinex","SOLUSD",1754191324270,0.69,161.07,161.06,49.00894928]
["bitfinex","SOLUSD",1754191325565,0.66,161.09,161.06,49.68894928]
["bitfinex","SOLUSD",1754191325778,0.66,161.09,161.08,5.56894928]
["bitfinex","SOLUSD",1754191326072,0.66,161.09,161.08,49.04894928]
["bitfinex","SOLUSD",1754191326789,0.66,161.11,161.08,49.04894928]
["bitfinex","SOLUSD",1754191326957,0.66,161.11,161.1,5.56894928]
["bitfinex","SOLUSD",1754191327288,0.2,161.12,161.1,49.06894928]
["bitfinex","SOLUSD",1754191327862,0.66,161.11,161.1,49.06894928]
["bitfinex","SOLUSD",1754191328065,0.66,161.11,161.1,43.5]
["bitfinex","SOLUSD",1754191328292,0.2,161.12,161.1,49.06894928]
["bitfinex","SOLUSD",1754191328491,0.66,161.11,161.1,49.06894928]
["bitfinex","SOLUSD",1754191328792,0.66,161.11,161.1,43.5]
["bitfinex","SOLUSD",1754191329673,0.2,161.12,161.1,43.5]
["bitfinex","SOLUSD",1754191329988,0.2,161.12,161.1,49.06894928]
["bitfinex","SOLUSD",1754191329989,0.86,161.12,161.1,49.06894928]
["bitfinex","SOLUSD",1754191330204,0.2,161.12,161.1,43.5]
["bitfinex","SOLUSD",1754191330401,0.66,161.11,161.1,43.5]
["bitfinex","SOLUSD",1754191330569,0.66,161.11,161.1,49.06894928]
["bitfinex","SOLUSD",1754191330971,0.66,161.11,161.1,43.5]
["bitfinex","SOLUSD",1754191331192,0.66,161.11,161.1,49.06894928]
["bitfinex","SOLUSD",1754191332185,0.66,161.11,161.1,43.5]
["bitfinex","SOLUSD",1754191332377,0.66,161.11,161.1,49.06894928]
["bitfinex","SOLUSD",1754191332589,0.86,161.12,161.1,43.5]
["bitfinex","SOLUSD",1754191332778,0.86,161.12,161.1,49.06894928]
["bitfinex","SOLUSD",1754191334505,0.86,161.12,161.1,43.5]
["bitfinex","SOLUSD",1754191334800,0.86,161.12,161.1,49.06894928]
["bitfinex","SOLUSD",1754191335487,0.86,161.12,161.1,43.5]
["bitfinex","SOLUSD",1754191335684,0.86,161.12,161.1,49.06894928]
["bitfinex","SOLUSD",1754191336803,0.2,161.12,161.1,49.06894928]
["bitfinex","SOLUSD",1754191336981,0.66,161.11,161.1,43.5]
["bitfinex","SOLUSD",1754191337408,6.22894928,161.11,161.1,43.5]
["bitfinex","SOLUSD",1754191337608,0.66,161.11,161.1,43.5]
["bitfinex","SOLUSD",1754191339191,0.66,161.11,161.07,31.56894928]
["bitfinex","SOLUSD",1754191339391,0.66,161.11,161.08,43.72]
["bitfinex","SOLUSD",1754191339788,6.22894928,161.11,161.04,26.68]
["bitfinex","SOLUSD",1754191340125,0.66,161.1,161.06,5.56894928]
["bitfinex","SOLUSD",1754191340496,0.66,161.1,161.07,43.7]
["bitfinex","SOLUSD",1754191340693,5.56894928,161.11,161.07,43.7]
["bitfinex","SOLUSD",1754191340892,0.66,161.09,161.07,43.7]
["bitfinex","SOLUSD",1754191341091,0.66,161.1,161.07,49.94894928]
["bitfinex","SOLUSD",1754191341386,6.42894928,161.12,161.08,6.24894928]
["bitfinex","SOLUSD",1754191341580,0.2,161.12,161.1,5.56894928]
["bitfinex","SOLUSD",1754191341795,0.2,161.12,161.11,49.92894928]
["bitfinex","SOLUSD",1754191344593,0.2,161.12,161.11,44.36]
["bitfinex","SOLUSD",1754191344792,0.2,161.12,161.11,49.92894928]
["bitfinex","SOLUSD",1754191347592,0.2,161.12,161.11,44.36]
["bitfinex","SOLUSD",1754191347815,0.2,161.12,161.11,49.92894928]
["bitfinex","SOLUSD",1754191355714,0.2,161.12,161.11,44.36]
["bitfinex","SOLUSD",1754191355920,0.2,161.12,161.11,49.92894928]
["bitfinex","SOLUSD",1754191356306,0.9,161.12,161.11,49.24894928]
["bitfinex","SOLUSD",1754191356824,0.2,161.12,161.11,43.68]
["bitfinex","SOLUSD",1754191356997,0.2,161.12,161.11,49.24894928]
["bitfinex","SOLUSD",1754191358500,0.2,161.12,161.11,49.91894928]
["bitfinex","SOLUSD",1754191358808,0.2,161.12,161.11,49.24894928]
["bitfinex","SOLUSD",1754191361300,0.9,161.12,161.11,43.68]
["bitfinex","SOLUSD",1754191361515,0.9,161.12,161.11,43.64]
["bitfinex","SOLUSD",1754191366035,0.9,161.12,161.08,6.23894928]
["bitfinex","SOLUSD",1754191366228,0.2,161.12,161.09,43.62]
["bitfinex","SOLUSD",1754191366525,0.7,161.11,161.09,43.62]
["bitfinex","SOLUSD",1754191369124,0.7,161.11,161.09,49.18894928]
["bitfinex","SOLUSD",1754191369621,0.2,161.12,161.09,49.85894928]
["bitfinex","SOLUSD",1754191369824,0.9,161.12,161.09,49.85894928]
["bitfinex","SOLUSD",1754191370126,0.9,161.12,161.1,43.62]
["bitfinex","SOLUSD",1754191370921,0.9,161.12,161.09,6.23894928]
["bitfinex","SOLUSD",1754191371118,0.9,161.12,161.1,43.62]
["bitfinex","SOLUSD",1754191371315,0.2,161.12,161.1,43.62]
["bitfinex","SOLUSD",1754191371515,0.2,161.12,161.1,44.29]
["bitfinex","SOLUSD",1754191372021,0.2,161.12,161.1,43.62]
["bitfinex","SOLUSD",1754191372325,0.9,161.12,161.1,43.62]
["bitfinex","SOLUSD",1754191374005,5.0799398,161.12,161.1,43.62]
["bitfinex","SOLUSD",1754191374914,0.9,161.12,161.1,43.62]
["bitfinex","SOLUSD",1754191375309,4.3799398,161.12,161.1,44.29]
["bitfinex","SOLUSD",1754191375530,0.2,161.12,161.1,44.29]
["bitfinex","SOLUSD",1754191377117,0.2,161.12,161.11,0.67]
["bitfinex","SOLUSD",1754191378238,0.2,161.12,161.11,43.6]
["bitfinex","SOLUSD",1754191378822,5.0799398,161.12,161.11,43.6]
["bitfinex","SOLUSD",1754191379737,10.64888908,161.12,161.06,6.238949]
["bitfinex","SOLUSD",1754191379910,4.8799398,161.11,161.07,44.29]
["bitfinex","SOLUSD",1754191380115,10.44888908,161.1,161.07,44.29]
["bitfinex","SOLUSD",1754191380316,0.7,161.1,161.07,44.29]
["bitfinex","SOLUSD",1754191381930,10.45708584,161.11,161.08,0.67]
["bitfinex","SOLUSD",1754191382128,10.45708584,161.11,161.09,43.62]
["bitfinex","SOLUSD",1754191382633,10.45708584,161.1,161.05,0.67]
["bitfinex","SOLUSD",1754191382941,5.56894928,161.08,161.06,43.62]
["bitfinex","SOLUSD",1754191383144,6.26894928,161.07,161.06,43.62]
["bitfinex","SOLUSD",1754191383347,0.7,161.11,161.06,49.85894928]
["bitfinex","SOLUSD",1754191383644,5.56894928,161.09,161.06,44.29]
["bitfinex","SOLUSD",1754191383847,5.56894928,161.08,161.06,43.62]
["bitfinex","SOLUSD",1754191384343,6.26894928,161.07,161.04,0.67]
["bitfinex","SOLUSD",1754191384578,6.26894928,161.07,161.05,43.64]
["bitfinex","SOLUSD",1754191384724,6.26894928,161.07,161.06,43.64]
["bitfinex","SOLUSD",1754191385323,0.7,161.07,161.06,43.64]
["bitfinex","SOLUSD",1754191385523,6.23894928,161.08,161.06,43.64]
["bitfinex","SOLUSD",1754191386037,10.42401176,161.08,161.06,43.64]
["bitfinex","SOLUSD",1754191386238,6.23894928,161.08,161.06,43.64]
["bitfinex","SOLUSD",1754191387838,5.56894928,161.07,161.06,43.64]
["bitfinex","SOLUSD",1754191388047,6.23894928,161.07,161.06,43.64]
["bitfinex","SOLUSD",1754191388631,5.56894928,161.07,161.06,43.64]
["bitfinex","SOLUSD",1754191388828,5.56894928,161.07,161.05,0.69]
["bitfinex","SOLUSD",1754191389031,5.56894928,161.07,161.06,43.68]
["bitfinex","SOLUSD",1754191389234,0.67,161.09,161.06,43.68]
["bitfinex","SOLUSD",1754191389444,5.56894928,161.07,161.06,43.68]
["bitfinex","SOLUSD",1754191389626,0.67,161.08,161.06,43.68]
["bitfinex","SOLUSD",1754191389826,5.56894928,161.07,161.06,43.68]
["bitfinex","SOLUSD",1754191391437,5.56894928,161.08,161.06,44.37]
["bitfinex","SOLUSD",1754191392453,5.56894928,161.09,161.07,0.69]
["bitfinex","SOLUSD",1754191393343,5.56894928,161.08,161.07,0.69]
["bitfinex","SOLUSD",1754191393556,5.56894928,161.08,161.06,44.37]
["bitfinex","SOLUSD",1754191394541,0.67,161.1,161.06,43.68]
["bitfinex","SOLUSD",1754191394744,5.56894928,161.09,161.06,43.68]
["bitfinex","SOLUSD",1754191394952,5.56894928,161.08,161.06,44.37]
["bitfinex","SOLUSD",1754191395330,5.56894928,161.08,161.07,0.69]
["bitfinex","SOLUSD",1754191397153,5.56894928,161.08,161.06,44.37]
["bitfinex","SOLUSD",1754191397763,6.23894928,161.07,161.04,0.69]
["bitfinex","SOLUSD",1754191397939,6.23894928,161.07,161.05,43.7]
["bitfinex","SOLUSD",1754191398265,5.56894928,161.07,161.05,43.7]
["bitfinex","SOLUSD",1754191398448,5.56894928,161.07,161.05,44.39]
["bitfinex","SOLUSD",1754191398650,0.67,161.08,161.05,44.39]
["bitfinex","SOLUSD",1754191398865,5.56894928,161.07,161.05,44.39]
["bitfinex","SOLUSD",1754191399075,0.67,161.09,161.06,0.69]
["bitfinex","SOLUSD",1754191399353,5.56894928,161.07,161.06,0.69]
["bitfinex","SOLUSD",1754191399742,5.56894928,161.08,161.06,0.69]
["bitfinex","SOLUSD",1754191400073,0.03,161.1,161.06,0.69]
["bitfinex","SOLUSD",1754191400270,5.56894928,161.07,161.05,43.7]
["bitfinex","SOLUSD",1754191400767,5.56894928,161.07,161.05,44.39]
["bitfinex","SOLUSD",1754191401961,5.56894928,161.06,161.05,43.7]
["bitfinex","SOLUSD",1754191402162,0.67,161.06,161.05,43.7]
["bitfinex","SOLUSD",1754191402340,5.56894928,161.07,161.05,43.7]
["bitfinex","SOLUSD",1754191402540,5.56894928,161.06,161.05,43.7]
["bitfinex","SOLUSD",1754191402845,6.23894928,161.06,161.05,43.7]
["bitfinex","SOLUSD",1754191403378,0.67,161.06,161.05,43.7]
["bitfinex","SOLUSD",1754191403586,5.56894928,161.06,161.05,43.7]
["bitfinex","SOLUSD",1754191404469,6.23894928,161.06,161.05,43.7]
["bitfinex","SOLUSD",1754191405303,5.56894928,161.06,161.05,43.7]
["bitfinex","SOLUSD",1754191406003,5.56894928,161.06,161.05,44.39]
["bitfinex","SOLUSD",1754191408474,5.56894928,161.09,161.05,44.39]
["bitfinex","SOLUSD",1754191408675,5.56894928,161.09,161.06,0.69]
["bitfinex","SOLUSD",1754191409095,9.74831873,161.09,161.06,0.69]
["bitfinex","SOLUSD",1754191409782,4.17936945,161.09,161.06,0.69]
["bitfinex","SOLUSD",1754191409998,5.56894928,161.09,161.06,0.69]
["bitfinex","SOLUSD",1754191411767,6.23894928,161.09,161.03,5.56894928]
["bitfinex","SOLUSD",1754191411973,6.23894928,161.09,161.06,0.69]
["bitfinex","SOLUSD",1754191412196,9.74831873,161.09,161.07,44.37]
["bitfinex","SOLUSD",1754191412390,5.56894928,161.09,161.08,0.69]
["bitfinex","SOLUSD",1754191412591,5.56894928,161.09,161.07,43.68]
["bitfinex","SOLUSD",1754191412902,4.8808522,161.1,161.07,44.37]
["bitfinex","SOLUSD",1754191413070,5.56894928,161.09,161.07,44.37]
["bitfinex","SOLUSD",1754191414188,9.74980148,161.09,161.07,44.37]
["bitfinex","SOLUSD",1754191414513,4.1808522,161.08,161.07,44.37]
["bitfinex","SOLUSD",1754191414716,9.74980148,161.09,161.07,43.68]
["bitfinex","SOLUSD",1754191415197,10.39980148,161.09,161.07,43.68]
["bitfinex","SOLUSD",1754191415768,9.74980148,161.09,161.07,43.68]
["bitfinex","SOLUSD",1754191415973,9.74980148,161.09,161.07,44.34]
["bitfinex","SOLUSD",1754191417081,4.1808522,161.08,161.07,44.34]
["bitfinex","SOLUSD",1754191417500,9.74980148,161.09,161.07,44.34]
["bitfinex","SOLUSD",1754191417817,10.39980148,161.09,161.07,43.68]
["bitfinex","SOLUSD",1754191418695,10.39980148,161.09,161.06,0.66]
["bitfinex","SOLUSD",1754191418893,10.39980148,161.09,161.07,43.64]
["bitfinex","SOLUSD",1754191419405,4.1808522,161.08,161.07,43.64]
["bitfinex","SOLUSD",1754191421597,9.74980148,161.08,161.07,43.64]
["bitfinex","SOLUSD",1754191422137,10.39980148,161.08,161.07,43.64]
["bitfinex","SOLUSD",1754191424080,10.39980148,161.08,161.03,0.66]
["bitfinex","SOLUSD",1754191424389,10.39980148,161.07,161.06,43.6]
["bitfinex","SOLUSD",1754191424624,9.74980148,161.07,161.06,43.6]
["bitfinex","SOLUSD",1754191425876,4.1808522,161.07,161.06,43.6]
["bitfinex","SOLUSD",1754191430535,4.1808522,161.07,161.06,44.26]
["bitfinex","SOLUSD",1754191431713,4.8308522,161.07,161.06,43.6]
["bitfinex","SOLUSD",1754191432326,4.1808522,161.07,161.06,43.6]
["bitfinex","SOLUSD",1754191432704,4.1808522,161.07,161.06,44.26]
["bitfinex","SOLUSD",1754191433027,4.1808522,161.07,161.06,43.6]
["bitfinex","SOLUSD",1754191436413,9.74980148,161.07,161.06,43.6]
["bitfinex","SOLUSD",1754191437302,10.39980148,161.07,161.05,43.52]
["bitfinex","SOLUSD",1754191437520,10.39980148,161.06,161.05,43.52]
["bitfinex","SOLUSD",1754191440614,4.8308522,161.06,161.05,43.52]
["bitfinex","SOLUSD",1754191440933,10.39980148,161.06,161.05,43.52]
["bitfinex","SOLUSD",1754191442540,9.74980148,161.06,161.05,43.52]
["bitfinex","SOLUSD",1754191447034,4.1808522,161.06,161.05,43.52]
["bitfinex","SOLUSD",1754191447216,4.1808522,161.06,161.05,44.22]
["bitfinex","SOLUSD",1754191456047,4.1808522,161.06,161.05,43.52]
["bitfinex","SOLUSD",1754191456232,4.1808522,161.06,161.05,43.5]
["bitfinex","SOLUSD",1754191457027,9.74980148,161.06,161.05,43.5]
["bitfinex","SOLUSD",1754191458119,4.1808522,161.06,161.05,43.5]
["bitfinex","SOLUSD",1754191460653,10.42980148,161.06,161.0,0.06]
["bitfinex","SOLUSD",1754191460856,5.56894928,161.04,161.01,44.2]
["bitfinex","SOLUSD",1754191461066,4.1808522,161.03,161.01,44.2]
["bitfinex","SOLUSD",1754191461369,4.1808522,161.02,161.01,44.2]
["bitfinex","SOLUSD",1754191461555,4.1808522,161.03,161.01,44.2]
["bitfinex","SOLUSD",1754191461738,4.1808522,161.02,161.01,44.2]
["bitfinex","SOLUSD",1754191462054,4.1808522,161.03,161.01,44.2]
["bitfinex","SOLUSD",1754191462265,4.1808522,161.02,161.01,43.5]
["bitfinex","SOLUSD",1754191462468,4.1808522,161.03,161.01,43.5]
["bitfinex","SOLUSD",1754191462645,4.1808522,161.02,161.01,43.5]
["bitfinex","SOLUSD",1754191462845,4.1808522,161.02,161.01,44.2]
["bitfinex","SOLUSD",1754191463359,4.1808522,161.03,161.01,44.2]
["bitfinex","SOLUSD",1754191463567,4.1808522,161.02,161.01,43.5]
["bitfinex","SOLUSD",1754191463729,4.1808522,161.03,161.01,43.5]
["bitfinex","SOLUSD",1754191464066,4.1808522,161.02,161.01,43.5]
["bitfinex","SOLUSD",1754191464262,4.1808522,161.03,161.01,43.5]
["bitfinex","SOLUSD",1754191464569,4.1808522,161.02,161.01,43.5]
["bitfinex","SOLUSD",1754191464754,4.1808522,161.04,161.01,43.5]
["bitfinex","SOLUSD",1754191464953,4.1808522,161.03,161.01,43.5]
["bitfinex","SOLUSD",1754191465242,4.1808522,161.02,161.01,43.5]
["bitfinex","SOLUSD",1754191465450,6.24894928,161.05,161.01,43.5]
["bitfinex","SOLUSD",1754191465451,4.1808522,161.04,161.01,43.5]
["bitfinex","SOLUSD",1754191465638,4.1808522,161.03,161.01,43.5]
["bitfinex","SOLUSD",1754191465959,4.1808522,161.02,161.01,44.2]
["bitfinex","SOLUSD",1754191466141,4.1808522,161.03,161.01,44.2]
["bitfinex","SOLUSD",1754191466454,4.1808522,161.02,161.01,43.5]
["bitfinex","SOLUSD",1754191466655,4.1808522,161.04,161.01,43.5]
["bitfinex","SOLUSD",1754191466828,4.1808522,161.03,161.02,0.7]
["bitfinex","SOLUSD",1754191468833,4.1808522,161.03,161.01,44.2]
["bitfinex","SOLUSD",1754191469033,4.1808522,161.02,161.01,44.2]
["bitfinex","SOLUSD",1754191469234,4.1808522,161.03,161.01,44.16]
["bitfinex","SOLUSD",1754191469447,4.1808522,161.02,161.01,44.16]
["bitfinex","SOLUSD",1754191469643,4.1808522,161.03,161.01,44.16]
["bitfinex","SOLUSD",1754191469859,4.1808522,161.02,161.01,44.16]
["bitfinex","SOLUSD",1754191470148,4.1808522,161.03,161.01,44.16]
["bitfinex","SOLUSD",1754191470356,4.1808522,161.02,161.01,44.16]
["bitfinex","SOLUSD",1754191470538,4.1808522,161.03,161.01,44.16]
["bitfinex","SOLUSD",1754191470739,4.1808522,161.02,161.01,44.16]
["bitfinex","SOLUSD",1754191470948,4.1808522,161.03,161.01,44.16]
["bitfinex","SOLUSD",1754191471160,4.1808522,161.02,161.01,44.16]
["bitfinex","SOLUSD",1754191471357,4.1808522,161.03,161.01,44.16]
["bitfinex","SOLUSD",1754191471660,4.1808522,161.02,161.01,43.46]
["bitfinex","SOLUSD",1754191471863,4.1808522,161.03,161.01,43.46]
["bitfinex","SOLUSD",1754191472066,4.1808522,161.02,161.01,43.46]
["bitfinex","SOLUSD",1754191472251,4.1808522,161.03,161.01,44.16]
["bitfinex","SOLUSD",1754191472436,4.1808522,161.02,161.01,44.16]
["bitfinex","SOLUSD",1754191472637,4.1808522,161.03,161.01,44.16]
["bitfinex","SOLUSD",1754191472833,4.1808522,161.02,161.01,44.16]
["bitfinex","SOLUSD",1754191473032,4.1808522,161.03,161.01,44.16]
["bitfinex","SOLUSD",1754191473236,4.1808522,161.02,161.01,44.16]
["bitfinex","SOLUSD",1754191473565,4.1808522,161.03,161.01,49.72894928]
["bitfinex","SOLUSD",1754191473764,4.1808522,161.05,161.02,6.26894928]
["bitfinex","SOLUSD",1754191473938,4.1808522,161.04,161.03,48.98894928]
["bitfinex","SOLUSD",1754191474136,4.1808522,161.05,161.03,49.68894928]
["bitfinex","SOLUSD",1754191474339,4.1808522,161.05,161.04,6.26894928]
["bitfinex","SOLUSD",1754191474679,4.2108522,161.06,161.04,6.26894928]
["bitfinex","SOLUSD",1754191474843,4.2108522,161.06,161.05,48.98894928]
["bitfinex","SOLUSD",1754191475040,4.2108522,161.06,161.05,49.65894928]
["bitfinex","SOLUSD",1754191476046,4.2108522,161.06,161.05,44.09]
["bitfinex","SOLUSD",1754191477444,0.03,161.06,161.05,49.65894928]
["bitfinex","SOLUSD",1754191481683,4.2108522,161.06,161.05,44.09]
["bitfinex","SOLUSD",1754191482969,4.2108522,161.06,161.05,0.67]
["bitfinex","SOLUSD",1754191483148,4.2108522,161.06,161.05,44.07]
["bitfinex","SOLUSD",1754191483354,4.2108522,161.06,161.05,44.05]
["bitfinex","SOLUSD",1754191486381,4.8908522,161.06,161.05,43.38]
["bitfinex","SOLUSD",1754191486681,10.45980148,161.06,161.02,0.67]
["bitfinex","SOLUSD",1754191486888,4.8608522,161.05,161.03,43.38]
["bitfinex","SOLUSD",1754191487097,4.1808522,161.04,161.03,43.38]
["bitfinex","SOLUSD",1754191491083,4.1808522,161.04,161.03,44.05]
["bitfinex","SOLUSD",1754191491273,4.1808522,161.05,161.03,49.61894928]
["bitfinex","SOLUSD",1754191491478,4.1808522,161.05,161.04,0.67]
["bitfinex","SOLUSD",1754191491789,4.1808522,161.05,161.04,6.23894928]
["bitfinex","SOLUSD",1754191495471,4.1808522,161.05,161.04,0.67]
["bitfinex","SOLUSD",1754191495673,4.1808522,161.05,161.03,43.38]
["bitfinex","SOLUSD",1754191495896,4.1808522,161.05,161.03,44.05]
["bitfinex","SOLUSD",1754191497388,4.1808522,161.05,161.03,43.38]
["bitfinex","SOLUSD",1754191497591,4.8608522,161.04,161.03,43.38]
["bitfinex","SOLUSD",1754191497797,0.68,161.04,161.03,43.38]
["bitfinex","SOLUSD",1754191497979,4.8608522,161.04,161.03,43.38]
["bitfinex","SOLUSD",1754191498680,4.1808522,161.04,161.03,44.05]
["bitfinex","SOLUSD",1754191498906,4.1808522,161.05,161.03,44.05]
["bitfinex","SOLUSD",1754191499104,4.1808522,161.04,161.03,44.05]
["bitfinex","SOLUSD",1754191499408,4.1808522,161.05,161.03,44.05]
["bitfinex","SOLUSD",1754191499712,4.1808522,161.04,161.03,44.05]
["bitfinex","SOLUSD",1754191499907,4.1808522,161.05,161.03,44.05]
["bitfinex","SOLUSD",1754191500089,4.1808522,161.04,161.03,44.05]
["bitfinex","SOLUSD",1754191500289,4.1808522,161.05,161.03,44.05]
["bitfinex","SOLUSD",1754191500492,4.1808522,161.04,161.03,44.05]
["bitfinex","SOLUSD",1754191500689,4.1808522,161.05,161.03,44.05]
["bitfinex","SOLUSD",1754191500903,0.71,161.06,161.03,44.05]
["bitfinex","SOLUSD",1754191500904,4.1808522,161.04,161.03,44.05]
["bitfinex","SOLUSD",1754191501203,4.1808522,161.05,161.03,44.05]
["bitfinex","SOLUSD",1754191501412,4.1808522,161.04,161.03,44.05]
["bitfinex","SOLUSD",1754191501613,4.1808522,161.05,161.03,44.05]
["bitfinex","SOLUSD",1754191501791,4.1808522,161.04,161.03,44.05]
["bitfinex","SOLUSD",1754191501987,4.1808522,161.05,161.03,44.05]
["bitfinex","SOLUSD",1754191502190,4.1808522,161.04,161.03,44.05]
["bitfinex","SOLUSD",1754191502502,4.1808522,161.05,161.03,44.05]
["bitfinex","SOLUSD",1754191502805,4.1808522,161.04,161.03,44.05]
["bitfinex","SOLUSD",1754191503002,4.1808522,161.05,161.03,44.05]
["bitfinex","SOLUSD",1754191503188,4.1808522,161.04,161.03,44.05]
["bitfinex","SOLUSD",1754191503388,4.1808522,161.05,161.03,44.05]
["bitfinex","SOLUSD",1754191503597,4.1808522,161.04,161.03,44.05]
["bitfinex","SOLUSD",1754191503803,4.1808522,161.05,161.03,44.05]
["bitfinex","SOLUSD",1754191504107,4.1808522,161.04,161.03,44.05]
["bitfinex","SOLUSD",1754191504288,4.1808522,161.05,161.03,44.05]
["bitfinex","SOLUSD",1754191504489,4.1808522,161.04,161.03,44.05]
["bitfinex","SOLUSD",1754191504787,4.1808522,161.05,161.03,44.05]
["bitfinex","SOLUSD",1754191505002,4.1808522,161.04,161.03,44.05]
["bitfinex","SOLUSD",1754191505308,4.1808522,161.05,161.03,44.05]
["bitfinex","SOLUSD",1754191505506,4.1808522,161.04,161.03,44.05]
["bitfinex","SOLUSD",1754191505704,4.1808522,161.05,161.03,44.05]
["bitfinex","SOLUSD",1754191505910,4.1808522,161.04,161.03,44.05]
["bitfinex","SOLUSD",1754191506094,4.1808522,161.05,161.03,44.05]
["bitfinex","SOLUSD",1754191506402,4.1808522,161.04,161.03,44.05]
["bitfinex","SOLUSD",1754191506608,4.1808522,161.05,161.03,44.05]
["bitfinex","SOLUSD",1754191506808,4.1808522,161.04,161.03,44.05]
["bitfinex","SOLUSD",1754191507311,4.1808522,161.05,161.03,44.05]
["bitfinex","SOLUSD",1754191507609,4.1808522,161.04,161.03,44.05]
["bitfinex","SOLUSD",1754191510298,4.1808522,161.04,161.03,49.61894928]
["bitfinex","SOLUSD",1754191511899,4.1808522,161.04,161.03,44.05]
["bitfinex","SOLUSD",1754191514284,4.19031392,161.04,161.03,44.05]
["bitfinex","SOLUSD",1754191517325,4.19031392,161.04,161.03,43.38]
["bitfinex","SOLUSD",1754191519422,4.19031392,161.04,161.03,43.34]
["bitfinex","SOLUSD",1754191522430,4.90031392,161.04,161.01,0.72]
["bitfinex","SOLUSD",1754191522633,4.19031392,161.03,161.02,43.34]
["bitfinex","SOLUSD",1754191523642,10.4692632,161.03,161.0,0.06]
["bitfinex","SOLUSD",1754191523826,5.56894928,161.01,161.0,0.06]
["bitfinex","SOLUSD",1754191524140,9.7592632,161.01,161.0,0.06]
["bitfinex","SOLUSD",1754191524322,10.4692632,161.01,161.0,0.06]
["bitfinex","SOLUSD",1754191525647,4.19031392,161.01,161.0,0.06]
["bitfinex","SOLUSD",1754191526013,4.90031392,161.01,161.0,0.06]
["bitfinex","SOLUSD",1754191526214,10.47027901,161.01,161.0,0.06]
["bitfinex","SOLUSD",1754191529527,9.76027901,161.01,161.0,0.06]
["bitfinex","SOLUSD",1754191533441,10.47027901,161.01,161.0,0.06]
["bitfinex","SOLUSD",1754191535131,9.76027901,161.01,161.0,0.06]
["bitfinex","SOLUSD",1754191535454,4.19132973,161.01,161.0,0.78]
["bitfinex","SOLUSD",1754191543366,4.19132973,161.01,161.0,0.06]
["bitfinex","SOLUSD",1754191545641,9.76027901,161.01,161.0,0.06]
["bitfinex","SOLUSD",1754191545964,4.19132973,161.01,161.0,0.78]
["bitfinex","SOLUSD",1754191547569,4.19132973,161.01,161.0,6.34894928]
["bitfinex","SOLUSD",1754191547770,4.21373695,161.04,161.0,6.34894928]
["bitfinex","SOLUSD",1754191548071,4.21373695,161.04,161.01,6.28894928]
["bitfinex","SOLUSD",1754191548360,4.21373695,161.04,161.02,44.06]
["bitfinex","SOLUSD",1754191548564,4.21373695,161.04,161.03,0.72]
["bitfinex","SOLUSD",1754191549874,4.21373695,161.04,161.02,44.06]
["bitfinex","SOLUSD",1754191551848,4.92373695,161.04,161.02,43.34]
["bitfinex","SOLUSD",1754191552952,4.18373695,161.03,161.02,43.34]
["bitfinex","SOLUSD",1754191555461,4.18373695,161.03,161.02,44.06]
["bitfinex","SOLUSD",1754191555773,4.21373695,161.04,161.02,44.06]
["bitfinex","SOLUSD",1754191556354,4.18373695,161.03,161.02,44.06]
["bitfinex","SOLUSD",1754191558175,4.18373695,161.03,161.02,43.34]
["bitfinex","SOLUSD",1754191558481,4.89373695,161.03,161.02,43.34]
["bitfinex","SOLUSD",1754191558866,4.18373695,161.03,161.02,43.34]
["bitfinex","SOLUSD",1754191562702,16.78468397,161.02,161.0,0.06]
["bitfinex","SOLUSD",1754191562984,42.78468397,161.0,160.94,0.06]
["bitfinex","SOLUSD",1754191563162,16.78468397,160.95,160.94,0.06]
["bitfinex","SOLUSD",1754191563363,26.5373702,160.95,160.94,0.06]
["bitfinex","SOLUSD",1754191563563,27.2473702,160.95,160.94,0.06]
["bitfinex","SOLUSD",1754191564820,30.38785585,160.95,160.94,0.06]
["bitfinex","SOLUSD",1754191565488,12.89317188,160.95,160.94,0.06]
["bitfinex","SOLUSD",1754191567907,13.56317188,160.95,160.94,0.06]
["bitfinex","SOLUSD",1754191570303,12.89317188,160.95,160.94,0.06]
["bitfinex","SOLUSD",1754191570675,13.56317188,160.95,160.94,0.06]
["bitfinex","SOLUSD",1754191571797,30.34785585,160.95,160.94,0.06]
["bitfinex","SOLUSD",1754191572504,29.67785585,160.95,160.94,0.06]
["bitfinex","SOLUSD",1754191572882,12.89317188,160.95,160.94,0.77]
["bitfinex","SOLUSD",1754191574095,12.89317188,160.95,160.94,0.06]
["bitfinex","SOLUSD",1754191578207,38.89317188,160.95,160.94,0.06]
["bitfinex","SOLUSD",1754191579400,34.70943493,160.95,160.94,0.06]
["bitfinex","SOLUSD",1754191581808,26.0,160.95,160.94,0.06]
["bitfinex","SOLUSD",1754191582000,34.70943493,160.95,160.94,0.06]
["bitfinex","SOLUSD",1754191584604,26.0,160.95,160.94,0.06]
["bitfinex","SOLUSD",1754191584984,31.57272631,160.95,160.94,0.06]
["bitfinex","SOLUSD",1754191586408,26.0,160.95,160.94,0.06]
["bitfinex","SOLUSD",1754191586608,31.57272631,160.95,160.94,0.06]
["bitfinex","SOLUSD",1754191588412,26.67,160.95,160.94,0.06]
["bitfinex","SOLUSD",1754191588716,32.24272631,160.95,160.94,0.06]
["bitfinex","SOLUSD",1754191589116,31.57272631,160.95,160.94,0.06]
["bitfinex","SOLUSD",1754191592717,27.55691826,160.95,160.94,0.06]
["bitfinex","SOLUSD",1754191592918,33.12964457,160.95,160.94,0.06]
["bitfinex","SOLUSD",1754191593735,50.58432854,160.95,160.94,0.06]
["bitfinex","SOLUSD",1754191593921,54.7533946,160.95,160.94,0.06]
["bitfinex","SOLUSD",1754191599327,5.72598432,160.95,160.94,0.76]
["bitfinex","SOLUSD",1754191599532,11.29871063,160.95,160.94,0.06]
["bitfinex","SOLUSD",1754191601138,11.95871063,160.95,160.94,0.06]
["bitfinex","SOLUSD",1754191602231,11.29871063,160.95,160.94,0.06]
["bitfinex","SOLUSD",1754191603811,28.0834905,160.95,160.94,0.06]
["bitfinex","SOLUSD",1754191606531,33.31824773,160.95,160.94,0.06]
["bitfinex","SOLUSD",1754191606712,33.97824773,160.95,160.94,0.06]
["bitfinex","SOLUSD",1754191607025,64.94178898,160.95,160.93,0.06]
["bitfinex","SOLUSD",1754191607228,11.95880653,160.94,160.93,0.06]
["bitfinex","SOLUSD",1754191608313,28.7434905,160.94,160.93,0.06]
["bitfinex","SOLUSD",1754191608516,28.7434905,160.94,160.92,0.06]
["bitfinex","SOLUSD",1754191608517,16.78468397,160.93,160.92,0.06]
["bitfinex","SOLUSD",1754191608713,28.0834905,160.93,160.92,0.06]
["bitfinex","SOLUSD",1754191609023,35.74300121,160.93,160.92,0.06]
["bitfinex","SOLUSD",1754191610051,36.28482505,160.93,160.92,0.06]
["bitfinex","SOLUSD",1754191612117,34.72781089,160.93,160.92,0.06]
["bitfinex","SOLUSD",1754191612317,46.79413967,160.93,160.92,0.06]
["bitfinex","SOLUSD",1754191612517,22.35741028,160.89,160.88,0.06]
["bitfinex","SOLUSD",1754191612830,33.32424932,160.89,160.88,0.06]
["bitfinex","SOLUSD",1754191613039,28.74408732,160.89,160.88,0.06]
["bitfinex","SOLUSD",1754191615026,35.73096999,160.89,160.88,0.06]
["bitfinex","SOLUSD",1754191615226,28.74408732,160.89,160.88,0.06]
["bitfinex","SOLUSD",1754191615839,36.28542187,160.89,160.87,0.06]
["bitfinex","SOLUSD",1754191616013,79.62542187,160.88,160.87,0.06]
["bitfinex","SOLUSD",1754191617042,82.77383467,160.88,160.87,0.06]
["bitfinex","SOLUSD",1754191618344,87.99598727,160.88,160.87,0.06]
["bitfinex","SOLUSD",1754191618530,90.48998627,160.88,160.87,0.06]
["bitfinex","SOLUSD",1754191619047,85.26783367,160.88,160.87,0.06]
["bitfinex","SOLUSD",1754191619339,92.58005245,160.88,160.87,0.06]
["bitfinex","SOLUSD",1754191619935,95.82642495,160.88,160.87,0.06]
["bitfinex","SOLUSD",1754191621914,16.78468397,160.87,160.85,0.06]
["bitfinex","SOLUSD",1754191622138,83.80781615,160.86,160.85,0.06]
["bitfinex","SOLUSD",1754191622640,100.59250012,160.86,160.85,0.06]
["bitfinex","SOLUSD",1754191623717,101.25250012,160.86,160.85,0.06]
["bitfinex","SOLUSD",1754191623917,92.79383467,160.86,160.85,0.06]
["bitfinex","SOLUSD",1754191624128,40.54330203,160.85,160.83,0.06]
["bitfinex","SOLUSD",1754191624348,79.80171087,160.84,160.83,0.06]
["bitfinex","SOLUSD",1754191624523,87.99304542,160.84,160.83,0.06]
["bitfinex","SOLUSD",1754191624724,82.78383467,160.84,160.83,0.06]
["bitfinex","SOLUSD",1754191625039,87.99304542,160.84,160.83,0.06]
["bitfinex","SOLUSD",1754191625222,82.78383467,160.84,160.83,0.06]
["bitfinex","SOLUSD",1754191625538,82.78465492,160.84,160.83,0.06]
["bitfinex","SOLUSD",1754191626423,120.18465492,160.84,160.83,0.06]
["bitfinex","SOLUSD",1754191627446,126.41165492,160.84,160.83,0.06]
["bitfinex","SOLUSD",1754191629043,126.41165492,160.84,160.83,0.76]
["bitfinex","SOLUSD",1754191629044,88.36165492,160.84,160.83,0.76]
["bitfinex","SOLUSD",1754191629545,88.36165492,160.84,160.83,0.06]
["bitfinex","SOLUSD",1754191632924,89.01165492,160.84,160.83,0.06]
["bitfinex","SOLUSD",1754191633744,88.36165492,160.84,160.83,0.06]
["bitfinex","SOLUSD",1754191636454,125.76165492,160.84,160.83,0.06]
["bitfinex","SOLUSD",1754191638858,122.62477061,160.84,160.83,0.06]
["bitfinex","SOLUSD",1754191639945,122.62469403,160.84,160.83,0.06]
["bitfinex","SOLUSD",1754191640359,125.8714942,160.84,160.83,0.06]
["bitfinex","SOLUSD",1754191645247,125.8714942,160.84,160.83,0.76]
["bitfinex","SOLUSD",1754191645434,124.31313955,160.84,160.83,0.76]
["bitfinex","SOLUSD",1754191645633,125.8714942,160.84,160.83,0.76]
["bitfinex","SOLUSD",1754191645877,76.2844942,160.84,160.83,0.76]
["bitfinex","SOLUSD",1754191646069,119.6444942,160.84,160.83,0.76]
["bitfinex","SOLUSD",1754191646275,82.2444942,160.84,160.83,0.76]
["bitfinex","SOLUSD",1754191646445,22.51210468,160.84,160.83,0.76]
["bitfinex","SOLUSD",1754191647462,28.09635948,160.84,160.83,0.76]
["bitfinex","SOLUSD",1754191647668,22.51210468,160.84,160.83,0.76]
["bitfinex","SOLUSD",1754191648467,28.09635948,160.84,160.83,0.76]
["bitfinex","SOLUSD",1754191648974,31.2330531,160.84,160.83,0.76]
["bitfinex","SOLUSD",1754191651447,22.51210468,160.84,160.83,0.76]
["bitfinex","SOLUSD",1754191654760,22.51179779,160.84,160.83,0.76]
["bitfinex","SOLUSD",1754191656279,31.23274621,160.84,160.83,0.76]
["bitfinex","SOLUSD",1754191657281,22.51179779,160.84,160.83,0.76]
["bitfinex","SOLUSD",1754191657588,31.23274621,160.84,160.83,0.06]
["bitfinex","SOLUSD",1754191658255,36.44195696,160.84,160.83,0.06]
["bitfinex","SOLUSD",1754191661566,37.10195696,160.84,160.83,0.06]
["bitfinex","SOLUSD",1754191661787,31.89274621,160.84,160.83,0.06]
["bitfinex","SOLUSD",1754191662167,16.78468397,160.83,160.82,0.06]
["bitfinex","SOLUSD",1754191662389,36.47387072,160.83,160.82,0.06]
["bitfinex","SOLUSD",1754191662578,31.23274621,160.83,160.82,0.06]
["bitfinex","SOLUSD",1754191663372,36.47387072,160.83,160.82,0.06]
["bitfinex","SOLUSD",1754191667397,36.47387072,160.83,160.82,0.74]
["bitfinex","SOLUSD",1754191668593,31.23274621,160.83,160.82,0.74]
["bitfinex","SOLUSD",1754191668788,22.51187553,160.83,160.82,0.74]
["bitfinex","SOLUSD",1754191669394,5.72719156,160.83,160.82,0.74]
["bitfinex","SOLUSD",1754191671701,5.72698449,160.83,160.82,0.74]
["bitfinex","SOLUSD",1754191676600,5.72698449,160.83,160.82,6.31970657]
["bitfinex","SOLUSD",1754191677310,1.55791843,160.83,160.82,6.31970657]
["bitfinex","SOLUSD",1754191677821,5.72698449,160.83,160.82,0.74]
["bitfinex","SOLUSD",1754191679216,5.72698449,160.83,160.82,0.06]
["bitfinex","SOLUSD",1754191680297,5.72701481,160.83,160.82,0.06]
["bitfinex","SOLUSD",1754191680689,5.72701481,160.83,160.82,0.74]
["bitfinex","SOLUSD",1754191682303,5.72701481,160.83,160.82,6.31970657]
["bitfinex","SOLUSD",1754191683525,1.55794875,160.83,160.82,6.31970657]
["bitfinex","SOLUSD",1754191683691,1.55794875,160.83,160.82,0.74]
["bitfinex","SOLUSD",1754191684019,1.55794875,160.83,160.82,6.31970657]
["bitfinex","SOLUSD",1754191695308,0.03,160.84,160.82,6.31970657]
["bitfinex","SOLUSD",1754191695507,0.03,160.84,160.83,6.26970657]
["bitfinex","SOLUSD",1754191695724,1.58757188,160.84,160.83,6.26970657]
["bitfinex","SOLUSD",1754191699430,1.58755198,160.84,160.83,6.26970657]
["bitfinex","SOLUSD",1754191705542,1.58755198,160.84,160.83,6.32970657]
["bitfinex","SOLUSD",1754191708142,1.58757117,160.84,160.83,6.32970657]
["bitfinex","SOLUSD",1754191710739,0.03,160.84,160.83,6.32970657]
["bitfinex","SOLUSD",1754191710940,0.03,160.84,160.83,8.82292757]
["bitfinex","SOLUSD",1754191711928,0.03,160.84,160.83,52.14292757]
["bitfinex","SOLUSD",1754191719147,1.58740273,160.84,160.83,52.14292757]
["bitfinex","SOLUSD",1754191720040,0.03,160.84,160.83,52.14292757]
["bitfinex","SOLUSD",1754191721141,1.58738337,160.84,160.83,52.14292757]
["bitfinex","SOLUSD",1754191726056,1.58738337,160.84,160.83,68.92761154]
["bitfinex","SOLUSD",1754191726258,0.03,160.86,160.84,5.57970657]
["bitfinex","SOLUSD",1754191726463,0.03,160.88,160.87,26.0]
["bitfinex","SOLUSD",1754191726632,0.03,160.88,160.87,74.87970657]
["bitfinex","SOLUSD",1754191726832,0.03,160.9,160.87,79.74877257]
["bitfinex","SOLUSD",1754191727166,5.24112451,160.96,160.87,79.74877257]
["bitfinex","SOLUSD",1754191727167,4.16906606,160.95,160.89,53.89853285]
["bitfinex","SOLUSD",1754191727334,4.16906606,160.95,160.94,5.57970657]
["bitfinex","SOLUSD",1754191727533,4.16906606,160.95,160.94,48.87970657]
["bitfinex","SOLUSD",1754191728027,4.84906606,160.96,160.94,48.87970657]
["bitfinex","SOLUSD",1754191728230,0.68,160.96,160.94,48.87970657]
["bitfinex","SOLUSD",1754191729974,0.68,160.95,160.94,48.87970657]
["bitfinex","SOLUSD",1754191736359,0.68,160.95,160.91,2.491824]
["bitfinex","SOLUSD",1754191736689,6.25970657,160.95,160.92,43.28]
["bitfinex","SOLUSD",1754191736840,0.68,160.94,160.92,43.28]
["bitfinex","SOLUSD",1754191739164,0.68,160.93,160.92,43.28]
["bitfinex","SOLUSD",1754191740346,0.68,160.94,160.92,43.28]
["bitfinex","SOLUSD",1754191743878,5.57970657,160.96,160.92,48.85970657]
["bitfinex","SOLUSD",1754191744060,0.68,160.95,160.92,48.85970657]
["bitfinex","SOLUSD",1754191744371,0.68,160.95,160.92,49.55970657]
["bitfinex","SOLUSD",1754191746373,0.03,160.96,160.93,0.69]
["bitfinex","SOLUSD",1754191746574,0.03,160.96,160.94,43.97]
["bitfinex","SOLUSD",1754191749682,0.03,160.95,160.94,43.28]
["bitfinex","SOLUSD",1754191750054,0.03,160.95,160.94,43.97]
["bitfinex","SOLUSD",1754191751368,0.03,160.95,160.94,43.28]
["bitfinex","SOLUSD",1754191758483,0.03,160.95,160.94,43.97]
["bitfinex","SOLUSD",1754191759588,0.03,160.95,160.94,43.28]
["bitfinex","SOLUSD",1754191761184,0.03,160.95,160.94,43.97]
["bitfinex","SOLUSD",1754191767375,4.19906606,160.95,160.94,43.97]
["bitfinex","SOLUSD",1754191771102,4.19906606,160.95,160.94,43.28]
["bitfinex","SOLUSD",1754191771267,4.19906606,160.95,160.94,43.97]
["bitfinex","SOLUSD",1754191775879,4.22759191,160.95,160.94,43.97]
["bitfinex","SOLUSD",1754191787294,4.22759191,160.95,160.94,43.28]
["bitfinex","SOLUSD",1754191788215,10.49729848,160.95,160.93,43.26]
["bitfinex","SOLUSD",1754191788385,4.88759191,160.94,160.93,43.26]
["bitfinex","SOLUSD",1754191789316,4.19759191,160.94,160.93,43.26]
["bitfinex","SOLUSD",1754191791395,4.19759191,160.94,160.93,43.98]
["bitfinex","SOLUSD",1754191799923,9.77729848,160.94,160.9,0.06]
["bitfinex","SOLUSD",1754191800095,5.57970657,160.92,160.9,0.06]
["bitfinex","SOLUSD",1754191800300,4.19759191,160.91,160.9,43.3]
["bitfinex","SOLUSD",1754191802018,4.19759191,160.91,160.9,44.02]
["bitfinex","SOLUSD",1754191809156,10.48729848,160.91,160.9,43.3]
["bitfinex","SOLUSD",1754191809820,9.77729848,160.91,160.9,43.3]
["bitfinex","SOLUSD",1754191812430,10.48729848,160.91,160.9,43.3]
["bitfinex","SOLUSD",1754191813351,10.48729848,160.91,160.9,0.06]
["bitfinex","SOLUSD",1754191813530,32.51897234,160.91,160.9,0.06]
["bitfinex","SOLUSD",1754191813846,58.51897234,160.91,160.9,0.06]
["bitfinex","SOLUSD",1754191814441,58.54897234,160.91,160.9,0.06]
["bitfinex","SOLUSD",1754191815649,16.78468397,160.9,160.88,0.06]
["bitfinex","SOLUSD",1754191815832,9.77729848,160.89,160.88,0.06]
["bitfinex","SOLUSD",1754191820536,4.19759191,160.89,160.88,0.77]
["bitfinex","SOLUSD",1754191821264,9.77729848,160.9,160.88,0.77]
["bitfinex","SOLUSD",1754191821625,4.19759191,160.9,160.88,0.77]
["bitfinex","SOLUSD",1754191822062,9.77729848,160.9,160.88,0.77]
["bitfinex","SOLUSD",1754191823655,5.57970657,160.89,160.88,0.77]
["bitfinex","SOLUSD",1754191827063,5.33970657,160.89,160.88,0.77]
["bitfinex","SOLUSD",1754191832259,5.33970657,160.89,160.88,0.06]
["bitfinex","SOLUSD",1754191832466,6.04970657,160.89,160.88,0.06]
["bitfinex","SOLUSD",1754191833456,27.03198245,160.89,160.88,0.06]
["bitfinex","SOLUSD",1754191836269,58.26721045,160.89,160.88,0.06]
["bitfinex","SOLUSD",1754191836575,58.26721045,160.89,160.86,0.06]
["bitfinex","SOLUSD",1754191836576,48.36439054,160.87,160.86,0.06]
["bitfinex","SOLUSD",1754191836735,52.56198245,160.87,160.86,0.06]
["bitfinex","SOLUSD",1754191836940,53.24198245,160.87,160.86,0.06]
["bitfinex","SOLUSD",1754191840553,58.46895707,160.87,160.86,0.06]
["bitfinex","SOLUSD",1754191842148,53.24198245,160.87,160.86,0.06]
["bitfinex","SOLUSD",1754191842361,58.46895707,160.87,160.86,0.06]
["bitfinex","SOLUSD",1754191843068,58.44841177,160.87,160.86,0.06]
["bitfinex","SOLUSD",1754191846161,53.22395553,160.87,160.86,0.06]
["bitfinex","SOLUSD",1754191847150,55.71795453,160.87,160.86,0.06]
["bitfinex","SOLUSD",1754191847562,68.48374532,160.87,160.86,0.06]
["bitfinex","SOLUSD",1754191847747,63.25928908,160.87,160.86,0.06]
["bitfinex","SOLUSD",1754191848465,63.25928908,160.87,160.84,0.06]
["bitfinex","SOLUSD",1754191848466,16.78468397,160.86,160.84,0.06]
["bitfinex","SOLUSD",1754191848650,79.01927156,160.85,160.84,0.06]
["bitfinex","SOLUSD",1754191848857,79.69927156,160.85,160.84,0.06]
["bitfinex","SOLUSD",1754191849043,82.19358156,160.85,160.84,0.06]
["bitfinex","SOLUSD",1754191849244,79.69927156,160.85,160.84,0.06]
["bitfinex","SOLUSD",1754191854964,82.19358156,160.85,160.84,0.06]
["bitfinex","SOLUSD",1754191855570,87.41720178,160.85,160.84,0.06]
["bitfinex","SOLUSD",1754191855750,82.19358156,160.85,160.84,0.06]
["bitfinex","SOLUSD",1754191856983,87.41720178,160.85,160.84,0.06]
["bitfinex","SOLUSD",1754191858975,84.92289178,160.85,160.84,0.06]
["bitfinex","SOLUSD",1754191859663,87.41720178,160.85,160.84,0.06]
["bitfinex","SOLUSD",1754191860560,84.92289178,160.85,160.84,0.06]
["bitfinex","SOLUSD",1754191861395,84.24289178,160.85,160.84,0.06]
["bitfinex","SOLUSD",1754191862168,79.01927156,160.85,160.84,0.06]
["bitfinex","SOLUSD",1754191862360,79.69927156,160.85,160.84,0.06]
["bitfinex","SOLUSD",1754191862761,87.41720178,160.85,160.84,0.06]
["bitfinex","SOLUSD",1754191863170,72.97826553,160.85,160.83,0.06]
["bitfinex","SOLUSD",1754191863384,49.20061574,160.84,160.83,0.06]
["bitfinex","SOLUSD",1754191866479,48.52061574,160.84,160.83,0.06]
["bitfinex","SOLUSD",1754191868273,49.24061574,160.84,160.83,0.06]
["bitfinex","SOLUSD",1754191869157,48.52061574,160.84,160.83,0.06]
["bitfinex","SOLUSD",1754191872763,49.24061574,160.84,160.83,0.06]
["bitfinex","SOLUSD",1754191873892,16.78468397,160.83,160.82,0.06]
["bitfinex","SOLUSD",1754191874197,78.06529008,160.83,160.82,0.06]
["bitfinex","SOLUSD",1754191876278,77.34529008,160.83,160.82,0.06]
["bitfinex","SOLUSD",1754191878172,77.34529008,160.83,160.81,0.06]
["bitfinex","SOLUSD",1754191878374,40.98688223,160.82,160.81,0.06]
["bitfinex","SOLUSD",1754191878593,40.98688223,160.82,160.81,0.75]
["bitfinex","SOLUSD",1754191879674,40.98688223,160.82,160.81,0.06]
["bitfinex","SOLUSD",1754191880394,40.98688223,160.82,160.81,0.75]
["bitfinex","SOLUSD",1754191881270,45.95514015,160.82,160.81,0.75]
["bitfinex","SOLUSD",1754191881469,40.98688223,160.82,160.81,0.75]
["bitfinex","SOLUSD",1754191882191,52.19542138,160.82,160.81,0.75]
["bitfinex","SOLUSD",1754191882387,9.75927156,160.82,160.81,0.75]
["bitfinex","SOLUSD",1754191882597,26.54395553,160.82,160.81,0.75]
["bitfinex","SOLUSD",1754191886497,4.17956499,160.82,160.81,0.75]
["bitfinex","SOLUSD",1754191891405,4.17956499,160.83,160.81,0.75]
["bitfinex","SOLUSD",1754191891616,4.17956499,160.82,160.81,0.75]
["bitfinex","SOLUSD",1754191891787,4.17956499,160.83,160.81,6.32970657]
["bitfinex","SOLUSD",1754191891994,4.17956499,160.82,160.81,5.63970657]
["bitfinex","SOLUSD",1754191892195,4.17956499,160.84,160.81,5.63970657]
["bitfinex","SOLUSD",1754191892413,4.17956499,160.83,160.81,5.63970657]
["bitfinex","SOLUSD",1754191892596,4.17956499,160.84,160.82,0.69]
["bitfinex","SOLUSD",1754191892793,4.17956499,160.83,160.82,0.69]
["bitfinex","SOLUSD",1754191892998,4.17956499,160.84,160.82,0.69]
["bitfinex","SOLUSD",1754191893214,4.17956499,160.83,160.82,0.69]
["bitfinex","SOLUSD",1754191893507,4.17956499,160.84,160.82,0.69]
["bitfinex","SOLUSD",1754191893724,4.17956499,160.84,160.82,6.26970657]
["bitfinex","SOLUSD",1754191894013,4.17956499,160.84,160.83,0.69]
["bitfinex","SOLUSD",1754191894588,4.17956499,160.84,160.83,6.26970657]
["bitfinex","SOLUSD",1754191894912,0.03,160.85,160.83,6.24970657]
["bitfinex","SOLUSD",1754191895094,4.20956499,160.85,160.84,0.67]
["bitfinex","SOLUSD",1754191895280,0.03,160.85,160.84,0.67]
["bitfinex","SOLUSD",1754191895486,4.20956499,160.85,160.84,0.67]
["bitfinex","SOLUSD",1754191895812,0.03,160.85,160.84,0.67]
["bitfinex","SOLUSD",1754191895987,4.20956499,160.85,160.84,0.67]
["bitfinex","SOLUSD",1754191896314,0.03,160.85,160.84,0.67]
["bitfinex","SOLUSD",1754191896509,4.20956499,160.85,160.84,0.67]
["bitfinex","SOLUSD",1754191896824,0.03,160.85,160.84,0.67]
["bitfinex","SOLUSD",1754191905311,6.26970657,160.85,160.81,0.73]
["bitfinex","SOLUSD",1754191905515,0.66,160.84,160.81,0.73]
["bitfinex","SOLUSD",1754191905820,9.78927156,160.85,160.82,0.67]
["bitfinex","SOLUSD",1754191905990,9.78927156,160.85,160.83,0.67]
["bitfinex","SOLUSD",1754191906190,4.20956499,160.85,160.83,0.67]
["bitfinex","SOLUSD",1754191908615,4.20956499,160.85,160.81,5.63970657]
["bitfinex","SOLUSD",1754191908616,4.86956499,160.85,160.82,0.67]
["bitfinex","SOLUSD",1754191910424,10.44927156,160.85,160.82,0.67]
["bitfinex","SOLUSD",1754191911627,4.86956499,160.85,160.82,0.67]
["bitfinex","SOLUSD",1754191912003,0.66,160.84,160.81,0.06]
["bitfinex","SOLUSD",1754191912199,6.23970657,160.84,160.81,0.06]
["bitfinex","SOLUSD",1754191912419,0.66,160.83,160.81,0.06]
["bitfinex","SOLUSD",1754191913115,6.23970657,160.83,160.81,0.06]
["bitfinex","SOLUSD",1754191913306,0.66,160.83,160.81,0.06]
["bitfinex","SOLUSD",1754191913507,0.66,160.82,160.81,0.06]
["bitfinex","SOLUSD",1754191915835,6.23970657,160.82,160.81,0.06]
["bitfinex","SOLUSD",1754191916533,0.66,160.82,160.81,0.06]
["bitfinex","SOLUSD",1754191916830,4.83956499,160.82,160.81,0.06]
["bitfinex","SOLUSD",1754191917500,27.20395553,160.82,160.81,0.06]
["bitfinex","SOLUSD",1754191920828,21.62424896,160.82,160.81,0.06]
["bitfinex","SOLUSD",1754191921131,27.20395553,160.82,160.81,0.06]
["bitfinex","SOLUSD",1754191922026,26.54395553,160.82,160.81,0.06]
["bitfinex","SOLUSD",1754191923247,30.17956499,160.82,160.81,0.73]
["bitfinex","SOLUSD",1754191928103,36.41927156,160.82,160.81,0.06]
["bitfinex","SOLUSD",1754191931728,53.20395553,160.82,160.81,0.06]
["bitfinex","SOLUSD",1754191941765,47.62424896,160.82,160.81,0.06]
["bitfinex","SOLUSD",1754191941923,53.20395553,160.82,160.81,0.06]
["bitfinex","SOLUSD",1754191942344,49.05439054,160.82,160.81,0.06]
["bitfinex","SOLUSD",1754191942514,58.46189949,160.82,160.81,0.06]
["bitfinex","SOLUSD",1754191945039,53.23550563,160.82,160.81,0.06]
["bitfinex","SOLUSD",1754191946031,52.57550563,160.82,160.81,0.06]
["bitfinex","SOLUSD",1754191946243,57.80189949,160.82,160.81,0.06]
["bitfinex","SOLUSD",1754191946448,52.57550563,160.82,160.81,0.06]
["bitfinex","SOLUSD",1754191948893,26.57550563,160.82,160.81,0.06]
["bitfinex","SOLUSD",1754191949169,31.80189949,160.82,160.81,0.06]
["bitfinex","SOLUSD",1754191955267,26.22219292,160.82,160.81,0.06]
["bitfinex","SOLUSD",1754191955472,31.80189949,160.82,160.81,0.06]
["bitfinex","SOLUSD",1754191955987,32.47189949,160.82,160.81,0.06]
["bitfinex","SOLUSD",1754191956962,16.78468397,160.81,160.8,0.06]
["bitfinex","SOLUSD",1754191957162,31.78136633,160.81,160.8,0.06]
["bitfinex","SOLUSD",1754191960068,31.78136633,160.81,160.8,0.75]
["bitfinex","SOLUSD",1754191962312,26.20165976,160.81,160.8,0.75]
["bitfinex","SOLUSD",1754191962475,20.96579906,160.81,160.8,0.75]
["bitfinex","SOLUSD",1754191967405,4.18111509,160.81,160.8,0.75]
["bitfinex","SOLUSD",1754191973531,9.76082166,160.81,160.8,0.75]
["bitfinex","SOLUSD",1754191979336,9.76082166,160.81,160.8,0.06]
["bitfinex","SOLUSD",1754191981337,14.99668236,160.81,160.8,0.06]
["bitfinex","SOLUSD",1754191984506,15.68668236,160.81,160.8,0.06]
["bitfinex","SOLUSD",1754191984706,10.10697579,160.81,160.8,0.06]
["bitfinex","SOLUSD",1754191985031,15.68668236,160.81,160.8,0.06]
["bitfinex","SOLUSD",1754191985237,9.41697579,160.81,160.8,0.06]
["bitfinex","SOLUSD",1754191985421,14.99668236,160.81,160.8,0.74]
["bitfinex","SOLUSD",1754191988824,9.41697579,160.81,160.8,0.74]
["bitfinex","SOLUSD",1754191992243,4.18111509,160.81,160.8,0.74]
["bitfinex","SOLUSD",1754191997043,4.18111509,160.81,160.8,0.06]
["bitfinex","SOLUSD",1754191997427,15.68668236,160.81,160.8,0.06]
["bitfinex","SOLUSD",1754191997732,58.47136633,160.81,160.8,0.06]
["bitfinex","SOLUSD",1754191997948,52.89165976,160.81,160.8,0.06]
["bitfinex","SOLUSD",1754191998155,58.47136633,160.81,160.8,0.06]
["bitfinex","SOLUSD",1754192000844,57.78136633,160.81,160.8,0.06]
["bitfinex","SOLUSD",1754192002121,58.47136633,160.81,160.8,0.06]
["bitfinex","SOLUSD",1754192003549,57.78136633,160.81,160.8,0.06]
["bitfinex","SOLUSD",1754192004972,52.20165976,160.81,160.8,0.06]
["bitfinex","SOLUSD",1754192005261,57.78136633,160.81,160.8,0.06]
["bitfinex","SOLUSD",1754192005461,58.47136633,160.81,160.8,0.06]
["bitfinex","SOLUSD",1754192005860,57.78136633,160.81,160.8,0.06]
["bitfinex","SOLUSD",1754192007063,57.81136633,160.81,160.8,0.06]
["bitfinex","SOLUSD",1754192008444,57.81136633,160.81,160.8,0.74]
["bitfinex","SOLUSD",1754192009241,4.21111509,160.81,160.8,0.74]
["bitfinex","SOLUSD",1754192009546,4.21111509,160.81,160.8,6.31970657]
["bitfinex","SOLUSD",1754192012339,0.03,160.81,160.8,6.31970657]
["bitfinex","SOLUSD",1754192012551,0.03,160.81,160.8,11.15271211]
["bitfinex","SOLUSD",1754192019863,0.03,160.81,160.8,50.25622236]
["bitfinex","SOLUSD",1754192022087,0.03,160.81,160.8,27.93739608]
["bitfinex","SOLUSD",1754192023781,0.03,160.81,160.8,11.15271211]
["bitfinex","SOLUSD",1754192027173,0.03,160.81,160.8,33.47153839]
["bitfinex","SOLUSD",1754192027374,0.03,160.81,160.8,50.25622236]
["bitfinex","SOLUSD",1754192031292,0.03,160.81,160.8,11.15271211]
["bitfinex","SOLUSD",1754192036494,0.03,160.81,160.8,54.35271211]
["bitfinex","SOLUSD",1754192042487,0.43735117,160.84,160.8,54.35271211]
["bitfinex","SOLUSD",1754192042688,0.43735117,160.84,160.83,5.57970657]
["bitfinex","SOLUSD",1754192043016,0.43735117,160.84,160.83,48.77970657]
["bitfinex","SOLUSD",1754192043782,0.43735117,160.84,160.8,2.553222]
["bitfinex","SOLUSD",1754192043987,0.43735117,160.84,160.81,48.77970657]
["bitfinex","SOLUSD",1754192045312,0.6,160.84,160.82,5.57970657]
["bitfinex","SOLUSD",1754192045613,0.6,160.84,160.83,43.2]
["bitfinex","SOLUSD",1754192047193,0.6,160.84,160.83,48.77970657]
["bitfinex","SOLUSD",1754192047896,0.03,160.85,160.83,43.2]
["bitfinex","SOLUSD",1754192048100,0.63,160.85,160.83,43.2]
["bitfinex","SOLUSD",1754192050104,0.03,160.84,160.83,43.2]
["bitfinex","SOLUSD",1754192051694,0.03,160.84,160.83,49.43970657]
["bitfinex","SOLUSD",1754192053629,0.03,160.84,160.83,51.93261757]
["bitfinex","SOLUSD",1754192055115,0.03,160.85,160.84,42.78468397]
["bitfinex","SOLUSD",1754192055312,0.03,160.86,160.84,49.02439054]
["bitfinex","SOLUSD",1754192055516,0.03,160.86,160.85,66.88608777]
["bitfinex","SOLUSD",1754192056120,0.03,160.87,160.86,42.78468397]
["bitfinex","SOLUSD",1754192056308,0.03,160.87,160.86,49.02439054]
["bitfinex","SOLUSD",1754192057320,0.03,160.89,160.88,26.0]
["bitfinex","SOLUSD",1754192057632,0.03,160.89,160.88,75.46128787]
["bitfinex","SOLUSD",1754192058004,0.03,160.89,160.88,76.12128787]
["bitfinex","SOLUSD",1754192058907,0.03,160.89,160.88,79.24799185]
["bitfinex","SOLUSD",1754192062026,0.03,160.89,160.88,78.58799185]
["bitfinex","SOLUSD",1754192062235,0.03,160.89,160.88,77.96641055]
["bitfinex","SOLUSD",1754192065632,0.03,160.89,160.88,51.96641055]
["bitfinex","SOLUSD",1754192065814,0.72,160.89,160.83,0.66]
["bitfinex","SOLUSD",1754192066135,0.72,160.89,160.85,8.70641055]
["bitfinex","SOLUSD",1754192066430,0.72,160.89,160.83,26.66]
["bitfinex","SOLUSD",1754192066431,0.72,160.89,160.86,51.98641055]
["bitfinex","SOLUSD",1754192067411,0.69,160.88,160.86,43.28]
["bitfinex","SOLUSD",1754192067747,0.69,160.88,160.86,51.98641055]
["bitfinex","SOLUSD",1754192068728,0.03,160.89,160.86,51.98641055]
["bitfinex","SOLUSD",1754192068920,0.72,160.89,160.86,51.98641055]
["bitfinex","SOLUSD",1754192069639,0.69,160.88,160.86,43.28]
["bitfinex","SOLUSD",1754192069825,9.39641055,160.88,160.83,8.70641055]
["bitfinex","SOLUSD",1754192070026,0.69,160.87,160.84,43.26]
["bitfinex","SOLUSD",1754192070537,0.69,160.86,160.84,51.96641055]
["bitfinex","SOLUSD",1754192070720,0.69,160.86,160.84,43.26]
["bitfinex","SOLUSD",1754192070917,8.70641055,160.87,160.84,43.26]
["bitfinex","SOLUSD",1754192071136,0.69,160.85,160.84,43.26]
["bitfinex","SOLUSD",1754192072033,9.39641055,160.87,160.84,43.26]
["bitfinex","SOLUSD",1754192072337,0.69,160.86,160.84,43.26]
["bitfinex","SOLUSD",1754192073238,0.69,160.85,160.84,43.26]
["bitfinex","SOLUSD",1754192073418,8.70641055,160.87,160.84,43.26]
["bitfinex","SOLUSD",1754192073737,0.69,160.86,160.84,43.26]
["bitfinex","SOLUSD",1754192077212,9.39641055,160.85,160.84,43.26]
["bitfinex","SOLUSD",1754192078034,26.18109452,160.85,160.82,43.28]
["bitfinex","SOLUSD",1754192078219,8.70641055,160.83,160.82,43.28]
["bitfinex","SOLUSD",1754192078622,9.39641055,160.83,160.82,43.28]
["bitfinex","SOLUSD",1754192086250,9.39641055,160.83,160.8,0.06]
["bitfinex","SOLUSD",1754192086429,9.39641055,160.83,160.8,43.32]
["bitfinex","SOLUSD",1754192087348,9.39641055,160.83,160.8,44.04]
["bitfinex","SOLUSD",1754192088626,8.70641055,160.83,160.8,44.04]
["bitfinex","SOLUSD",1754192089042,16.78468397,160.85,160.81,0.72]
["bitfinex","SOLUSD",1754192089234,8.70641055,160.84,160.8,43.32]
["bitfinex","SOLUSD",1754192089441,8.70641055,160.84,160.82,0.72]
["bitfinex","SOLUSD",1754192091829,8.70641055,160.84,160.8,43.32]
["bitfinex","SOLUSD",1754192092049,8.70641055,160.84,160.83,0.72]
["bitfinex","SOLUSD",1754192092353,8.70641055,160.84,160.82,0.72]
["bitfinex","SOLUSD",1754192093551,8.70641055,160.84,160.8,43.32]
["bitfinex","SOLUSD",1754192093755,8.70641055,160.84,160.82,0.72]
["bitfinex","SOLUSD",1754192096449,42.81468397,160.87,160.8,0.06]
["bitfinex","SOLUSD",1754192096450,9.39641055,160.83,160.8,0.06]
["bitfinex","SOLUSD",1754192096650,8.70641055,160.81,160.8,0.06]
["bitfinex","SOLUSD",1754192097734,0.69,160.82,160.8,0.06]
["bitfinex","SOLUSD",1754192097735,9.39641055,160.82,160.8,0.06]
["bitfinex","SOLUSD",1754192100375,9.39641055,160.81,160.8,0.06]
["bitfinex","SOLUSD",1754192100535,26.18109452,160.81,160.8,0.06]
["bitfinex","SOLUSD",1754192104453,17.47468397,160.81,160.8,0.06]
["bitfinex","SOLUSD",1754192104758,26.18109452,160.81,160.8,0.06]
["bitfinex","SOLUSD",1754192105271,25.49109452,160.81,160.8,0.06]
["bitfinex","SOLUSD",1754192105428,16.78468397,160.81,160.8,0.75]
["bitfinex","SOLUSD",1754192105630,8.70641055,160.81,160.8,0.75]
["bitfinex","SOLUSD",1754192105963,8.70641055,160.82,160.8,0.75]
["bitfinex","SOLUSD",1754192106265,16.78468397,160.83,160.8,0.75]
["bitfinex","SOLUSD",1754192106472,8.70641055,160.82,160.8,0.75]
["bitfinex","SOLUSD",1754192107079,8.70641055,160.82,160.81,0.69]
["bitfinex","SOLUSD",1754192110461,16.78468397,160.83,160.81,0.69]
["bitfinex","SOLUSD",1754192110671,8.70641055,160.82,160.81,0.69]
["bitfinex","SOLUSD",1754192112450,8.70641055,160.83,160.81,0.69]
["bitfinex","SOLUSD",1754192112774,13.56063249,160.82,160.8,0.06]
["bitfinex","SOLUSD",1754192112958,8.70641055,160.81,160.8,0.06]
["bitfinex","SOLUSD",1754192114468,13.56232671,160.81,160.8,0.06]
["bitfinex","SOLUSD",1754192114842,12.88232671,160.81,160.8,0.06]
["bitfinex","SOLUSD",1754192116980,13.56232671,160.81,160.8,0.06]
["bitfinex","SOLUSD",1754192120590,4.17591616,160.81,160.8,0.75]
["bitfinex","SOLUSD",1754192122803,12.88232671,160.81,160.8,0.75]
["bitfinex","SOLUSD",1754192123098,4.17591616,160.81,160.8,0.75]
["bitfinex","SOLUSD",1754192123300,4.17591616,160.83,160.8,0.75]
["bitfinex","SOLUSD",1754192123508,4.17591616,160.82,160.8,0.75]
["bitfinex","SOLUSD",1754192123696,4.17591616,160.81,160.8,0.75]
["bitfinex","SOLUSD",1754192123896,4.17591616,160.83,160.8,0.75]
["bitfinex","SOLUSD",1754192124082,4.17591616,160.82,160.8,0.75]
["bitfinex","SOLUSD",1754192124289,4.17591616,160.81,160.8,0.75]
["bitfinex","SOLUSD",1754192124488,4.17591616,160.83,160.8,0.75]
["bitfinex","SOLUSD",1754192124690,4.17591616,160.82,160.8,0.75]
["bitfinex","SOLUSD",1754192124890,8.70641055,160.84,160.8,0.75]
["bitfinex","SOLUSD",1754192124891,4.17591616,160.81,160.8,0.75]
["bitfinex","SOLUSD",1754192125206,4.17591616,160.83,160.8,0.75]
["bitfinex","SOLUSD",1754192125510,4.17591616,160.82,160.8,0.75]
["bitfinex","SOLUSD",1754192125709,4.17591616,160.83,160.8,0.75]
["bitfinex","SOLUSD",1754192125886,4.17591616,160.82,160.8,0.75]
["bitfinex","SOLUSD",1754192126073,4.17591616,160.83,160.8,0.75]
["bitfinex","SOLUSD",1754192126270,4.17591616,160.82,160.8,0.75]
["bitfinex","SOLUSD",1754192126578,4.17591616,160.83,160.8,0.75]
["bitfinex","SOLUSD",1754192126879,4.17591616,160.82,160.8,9.45641055]
["bitfinex","SOLUSD",1754192127082,39.94227125,160.85,160.81,0.69]
["bitfinex","SOLUSD",1754192127083,4.17591616,160.84,160.81,0.69]
["bitfinex","SOLUSD",1754192127382,4.17591616,160.83,160.81,0.69]
["bitfinex","SOLUSD",1754192127699,4.17591616,160.82,160.81,0.69]
["bitfinex","SOLUSD",1754192127998,4.17591616,160.83,160.81,0.69]
["bitfinex","SOLUSD",1754192128204,4.17591616,160.82,160.81,0.69]
["bitfinex","SOLUSD",1754192128378,4.17591616,160.83,160.81,0.69]
["bitfinex","SOLUSD",1754192128574,4.17591616,160.82,160.81,0.69]
["bitfinex","SOLUSD",1754192128770,8.70641055,160.84,160.81,0.69]
["bitfinex","SOLUSD",1754192128771,4.17591616,160.83,160.81,0.69]
["bitfinex","SOLUSD",1754192128984,4.17591616,160.82,160.81,0.69]
["bitfinex","SOLUSD",1754192129202,4.17591616,160.83,160.81,0.69]
["bitfinex","SOLUSD",1754192129392,4.17591616,160.82,160.81,0.69]
["bitfinex","SOLUSD",1754192129599,4.17591616,160.83,160.81,0.69]
["bitfinex","SOLUSD",1754192129789,4.17591616,160.82,160.81,0.69]
["bitfinex","SOLUSD",1754192129988,4.17591616,160.83,160.81,0.69]
["bitfinex","SOLUSD",1754192130189,4.17591616,160.82,160.81,0.69]
["bitfinex","SOLUSD",1754192130392,4.17591616,160.83,160.81,0.69]
["bitfinex","SOLUSD",1754192130706,4.17591616,160.82,160.81,0.69]
["bitfinex","SOLUSD",1754192130903,4.17591616,160.83,160.81,0.69]
["bitfinex","SOLUSD",1754192131200,4.17591616,160.82,160.81,0.69]
["bitfinex","SOLUSD",1754192131399,4.17591616,160.83,160.81,0.69]
["bitfinex","SOLUSD",1754192131580,4.17591616,160.82,160.81,0.69]
["bitfinex","SOLUSD",1754192131780,4.17591616,160.83,160.8,0.06]
["bitfinex","SOLUSD",1754192131983,8.70641055,160.84,160.82,0.69]
["bitfinex","SOLUSD",1754192132188,4.18565573,160.83,160.82,0.69]
["bitfinex","SOLUSD",1754192133008,12.89206628,160.83,160.8,0.75]
["bitfinex","SOLUSD",1754192133195,12.89206628,160.83,160.81,0.69]
["bitfinex","SOLUSD",1754192133196,4.18565573,160.82,160.81,0.69]
["bitfinex","SOLUSD",1754192133706,12.89206628,160.82,160.8,0.06]
["bitfinex","SOLUSD",1754192133911,12.89206628,160.81,160.8,0.06]
["bitfinex","SOLUSD",1754192134100,13.57206628,160.81,160.8,0.06]
["bitfinex","SOLUSD",1754192135800,12.89206628,160.81,160.8,0.06]
["bitfinex","SOLUSD",1754192136906,13.57206628,160.81,160.8,0.06]
["bitfinex","SOLUSD",1754192138716,30.35675025,160.81,160.8,0.06]
["bitfinex","SOLUSD",1754192139028,35.59261095,160.81,160.8,0.06]
["bitfinex","SOLUSD",1754192147031,78.91261095,160.81,160.8,0.06]
["bitfinex","SOLUSD",1754192148306,86.4539455,160.81,160.8,0.06]
["bitfinex","SOLUSD",1754192149530,80.5380848,160.81,160.8,0.06]
["bitfinex","SOLUSD",1754192149912,37.2180848,160.81,160.8,0.06]
["bitfinex","SOLUSD",1754192150107,80.5380848,160.81,160.8,0.06]
["bitfinex","SOLUSD",1754192151102,81.2180848,160.81,160.8,0.06]
["bitfinex","SOLUSD",1754192152917,78.0965695,160.81,160.8,0.06]
["bitfinex","SOLUSD",1754192153328,77.4165695,160.81,160.8,0.06]
["bitfinex","SOLUSD",1754192153532,77.3965695,160.81,160.8,0.06]
["bitfinex","SOLUSD",1754192153930,78.0765695,160.81,160.8,0.06]
["bitfinex","SOLUSD",1754192154834,34.7765695,160.81,160.8,0.06]
["bitfinex","SOLUSD",1754192155137,78.0765695,160.81,160.8,0.06]
["bitfinex","SOLUSD",1754192155906,77.3965695,160.81,160.8,0.06]
["bitfinex","SOLUSD",1754192157130,77.39132049,160.81,160.8,0.06]
["bitfinex","SOLUSD",1754192158547,34.09132049,160.81,160.8,0.06]
["bitfinex","SOLUSD",1754192158729,77.39132049,160.81,160.8,0.06]
["bitfinex","SOLUSD",1754192158912,82.61682889,160.81,160.8,0.06]
["bitfinex","SOLUSD",1754192159443,78.07132049,160.81,160.8,0.06]
["bitfinex","SOLUSD",1754192160133,34.09132049,160.81,160.8,0.06]
["bitfinex","SOLUSD",1754192160341,77.37132049,160.81,160.8,0.06]
["bitfinex","SOLUSD",1754192164140,26.54998594,160.81,160.8,0.77]
["bitfinex","SOLUSD",1754192164941,26.54998594,160.81,160.8,0.06]
["bitfinex","SOLUSD",1754192165842,26.54998594,160.81,160.8,0.75]
["bitfinex","SOLUSD",1754192166621,9.76530197,160.81,160.8,0.75]
["bitfinex","SOLUSD",1754192170342,30.18040672,160.81,160.8,0.75]
["bitfinex","SOLUSD",1754192170523,4.18040672,160.81,160.8,0.75]
["bitfinex","SOLUSD",1754192170728,5.58489525,160.81,160.8,0.75]
["bitfinex","SOLUSD",1754192170933,9.76530197,160.81,160.8,0.75]
["bitfinex","SOLUSD",1754192171140,5.58489525,160.81,160.8,0.75]
["bitfinex","SOLUSD",1754192171331,9.76530197,160.81,160.8,0.75]
["bitfinex","SOLUSD",1754192171532,5.58489525,160.81,160.8,0.75]
["bitfinex","SOLUSD",1754192171724,9.76530197,160.81,160.8,0.75]
["bitfinex","SOLUSD",1754192171921,5.58489525,160.81,160.8,0.75]
["bitfinex","SOLUSD",1754192172252,9.76530197,160.81,160.8,0.75]
["bitfinex","SOLUSD",1754192172623,5.58489525,160.81,160.8,0.75]
["bitfinex","SOLUSD",1754192172944,9.76530197,160.81,160.8,0.75]
["bitfinex","SOLUSD",1754192177227,27.26998594,160.81,160.8,0.06]
["bitfinex","SOLUSD",1754192177427,32.49549434,160.81,160.8,0.06]
["bitfinex","SOLUSD",1754192177649,58.49549434,160.81,160.8,0.06]
["bitfinex","SOLUSD",1754192179752,26.0,160.79,160.78,0.06]
["bitfinex","SOLUSD",1754192180053,35.76530197,160.79,160.78,0.06]
["bitfinex","SOLUSD",1754192185240,35.76530197,160.79,160.78,0.75]
["bitfinex","SOLUSD",1754192188756,35.76530197,160.79,160.78,0.06]
["bitfinex","SOLUSD",1754192194457,41.00644434,160.79,160.78,0.06]
["bitfinex","SOLUSD",1754192194661,58.44112831,160.79,160.78,0.06]
["bitfinex","SOLUSD",1754192196347,53.19998594,160.79,160.78,0.06]
["bitfinex","SOLUSD",1754192196555,53.19998594,160.79,160.75,0.71]
["bitfinex","SOLUSD",1754192196748,5.58489525,160.76,160.75,0.71]
["bitfinex","SOLUSD",1754192196953,9.76530197,160.76,160.75,0.71]
["bitfinex","SOLUSD",1754192200866,9.76530197,160.76,160.75,0.77]
["bitfinex","SOLUSD",1754192205962,4.18040672,160.76,160.75,0.77]
["bitfinex","SOLUSD",1754192209249,9.76530197,160.76,160.75,0.77]
["bitfinex","SOLUSD",1754192213977,4.18040672,160.76,160.75,0.77]
["bitfinex","SOLUSD",1754192214178,9.76530197,160.76,160.75,0.77]
["bitfinex","SOLUSD",1754192214948,4.18040672,160.76,160.75,0.77]
["bitfinex","SOLUSD",1754192215153,9.76530197,160.76,160.75,0.77]
["bitfinex","SOLUSD",1754192215676,9.76530197,160.76,160.75,0.06]
["bitfinex","SOLUSD",1754192216261,10.41530197,160.76,160.75,0.06]
["bitfinex","SOLUSD",1754192218986,9.76530197,160.76,160.75,0.06]
["bitfinex","SOLUSD",1754192221177,4.18040672,160.76,160.75,0.06]
["bitfinex","SOLUSD",1754192221377,9.76530197,160.76,160.75,0.77]
["bitfinex","SOLUSD",1754192223193,9.76530197,160.76,160.75,0.06]
["bitfinex","SOLUSD",1754192223389,4.18040672,160.76,160.75,0.06]
["bitfinex","SOLUSD",1754192223596,9.76530197,160.76,160.75,0.06]
["bitfinex","SOLUSD",1754192223781,9.76530197,160.76,160.75,0.77]
["bitfinex","SOLUSD",1754192225801,4.18040672,160.76,160.75,0.77]
["bitfinex","SOLUSD",1754192227170,4.18040672,160.77,160.75,6.35489525]
["bitfinex","SOLUSD",1754192227374,4.18040672,160.76,160.75,10.88478325]
["bitfinex","SOLUSD",1754192227579,4.18040672,160.77,160.75,10.88478325]
["bitfinex","SOLUSD",1754192227775,4.18040672,160.76,160.75,10.88478325]
["bitfinex","SOLUSD",1754192227980,4.18040672,160.77,160.76,0.66]
["bitfinex","SOLUSD",1754192228282,4.18040672,160.77,160.76,6.24489525]
["bitfinex","SOLUSD",1754192228882,0.03,160.78,160.76,6.24489525]
["bitfinex","SOLUSD",1754192229083,0.03,160.78,160.77,6.24489525]
["bitfinex","SOLUSD",1754192229283,4.21040672,160.78,160.77,6.24489525]
["bitfinex","SOLUSD",1754192229505,0.03,160.78,160.77,6.24489525]
["bitfinex","SOLUSD",1754192232395,0.03,160.78,160.77,11.82979025]
["bitfinex","SOLUSD",1754192237000,0.03,160.78,160.77,6.244895]
["bitfinex","SOLUSD",1754192237182,0.03,160.78,160.76,0.66]
["bitfinex","SOLUSD",1754192237616,0.03,160.78,160.76,6.244895]
["bitfinex","SOLUSD",1754192243100,0.03,160.78,160.77,0.66]
["bitfinex","SOLUSD",1754192245009,0.03,160.78,160.77,6.24489525]
["bitfinex","SOLUSD",1754192245516,0.03,160.78,160.77,16.01019725]
["bitfinex","SOLUSD",1754192250234,0.72,160.85,160.77,16.01019725]
["bitfinex","SOLUSD",1754192250519,0.72,160.85,160.81,5.58489525]
["bitfinex","SOLUSD",1754192250906,0.72,160.85,160.81,6.24489525]
["bitfinex","SOLUSD",1754192252625,6.30489525,160.86,160.82,0.66]
["bitfinex","SOLUSD",1754192253531,0.72,160.85,160.82,0.66]
["bitfinex","SOLUSD",1754192255727,6.24489525,160.86,160.82,0.66]
["bitfinex","SOLUSD",1754192256531,31.61489525,160.87,160.82,0.66]
["bitfinex","SOLUSD",1754192256702,26.69,160.87,160.83,5.58489525]
["bitfinex","SOLUSD",1754192257030,26.69,160.87,160.84,0.71]
["bitfinex","SOLUSD",1754192258625,0.69,160.87,160.84,0.71]
["bitfinex","SOLUSD",1754192259498,0.03,160.87,160.85,0.71]
["bitfinex","SOLUSD",1754192260124,0.03,160.87,160.84,5.58489525]
["bitfinex","SOLUSD",1754192260317,0.03,160.87,160.86,0.71]
["bitfinex","SOLUSD",1754192262215,0.03,160.87,160.86,6.29489525]
["bitfinex","SOLUSD",1754192277649,0.03,160.87,160.86,8.78765025]
["bitfinex","SOLUSD",1754192277945,0.03,160.87,160.86,8.07765025]
["bitfinex","SOLUSD",1754192278335,0.03,160.87,160.86,8.78765025]
["bitfinex","SOLUSD",1754192282559,0.03,160.87,160.86,3.202755]
["bitfinex","SOLUSD",1754192282739,0.03,160.87,160.86,8.78765025]
["bitfinex","SOLUSD",1754192283761,0.03,160.87,160.86,6.29489525]
["bitfinex","SOLUSD",1754192285830,0.03,160.87,160.86,49.51489525]
["bitfinex","SOLUSD",1754192286034,0.03,160.87,160.86,48.80489525]
["bitfinex","SOLUSD",1754192287452,0.03,160.87,160.86,48.86489525]
["bitfinex","SOLUSD",1754192289153,0.03,160.87,160.86,43.28]
["bitfinex","SOLUSD",1754192289531,0.7,160.87,160.86,43.28]
["bitfinex","SOLUSD",1754192289833,0.03,160.87,160.86,43.28]
["bitfinex","SOLUSD",1754192290836,0.7,160.87,160.86,0.06]
["bitfinex","SOLUSD",1754192293062,0.03,160.87,160.86,0.06]
["bitfinex","SOLUSD",1754192294364,0.03,160.87,160.86,6.32489525]
["bitfinex","SOLUSD",1754192297038,0.03,160.87,160.86,0.74]
["bitfinex","SOLUSD",1754192299050,0.03,160.87,160.86,0.06]
["bitfinex","SOLUSD",1754192299860,0.03,160.87,160.86,0.74]
["bitfinex","SOLUSD",1754192300243,4.20220651,160.87,160.86,0.74]
["bitfinex","SOLUSD",1754192301948,0.03,160.87,160.86,6.32489525]
["bitfinex","SOLUSD",1754192319586,0.03,160.87,160.86,5.64489525]
["bitfinex","SOLUSD",1754192319955,0.03,160.87,160.86,6.32489525]
["bitfinex","SOLUSD",1754192333790,0.03,160.87,160.86,5.64489525]
["bitfinex","SOLUSD",1754192334108,0.03,160.87,160.86,0.06]
["bitfinex","SOLUSD",1754192334394,0.03,160.87,160.86,6.32489525]
["bitfinex","SOLUSD",1754192337372,0.03,160.87,160.86,0.74]
["bitfinex","SOLUSD",1754192337572,0.03,160.87,160.86,6.32489525]
["bitfinex","SOLUSD",1754192342813,0.03,160.87,160.86,0.06]
["bitfinex","SOLUSD",1754192342980,4.89688377,160.87,160.86,0.06]
["bitfinex","SOLUSD",1754192343186,4.89688377,160.87,160.86,69.26]
["bitfinex","SOLUSD",1754192343709,4.21688377,160.87,160.86,69.26]
["bitfinex","SOLUSD",1754192343909,4.21688377,160.87,160.86,74.156884]
["bitfinex","SOLUSD",1754192345310,4.21688377,160.87,160.86,80.44177925]
["bitfinex","SOLUSD",1754192352423,4.21688377,160.87,160.86,37.24177925]
["bitfinex","SOLUSD",1754192352591,4.21688377,160.87,160.86,80.44177925]
["bitfinex","SOLUSD",1754192354022,0.03,160.87,160.86,80.44177925]
["bitfinex","SOLUSD",1754192358112,0.09788368,160.9,160.86,80.44177925]
["bitfinex","SOLUSD",1754192358311,0.09788368,160.9,160.87,5.58489525]
["bitfinex","SOLUSD",1754192358522,0.09788368,160.9,160.88,43.2]
["bitfinex","SOLUSD",1754192359310,0.09788368,160.9,160.88,48.814895]
["bitfinex","SOLUSD",1754192359507,0.09788368,160.9,160.88,49.514895]
["bitfinex","SOLUSD",1754192361219,0.09788368,160.9,160.89,0.7]
["bitfinex","SOLUSD",1754192361523,0.09788368,160.9,160.88,49.514895]
["bitfinex","SOLUSD",1754192362592,0.03,160.9,160.89,6.28489525]
["bitfinex","SOLUSD",1754192362793,0.03,160.9,160.89,0.7]
["bitfinex","SOLUSD",1754192362995,0.03,160.9,160.88,45.692445]
["bitfinex","SOLUSD",1754192363222,0.03,160.9,160.88,46.392445]
["bitfinex","SOLUSD",1754192364334,0.03,160.9,160.89,0.7]
["bitfinex","SOLUSD",1754192366127,0.03,160.9,160.89,6.28489525]
["bitfinex","SOLUSD",1754192376631,0.03,160.9,160.89,46.03070288]
["bitfinex","SOLUSD",1754192376833,0.03,160.91,160.9,16.78468397]
["bitfinex","SOLUSD",1754192377016,0.03,160.91,160.9,88.54916022]
["bitfinex","SOLUSD",1754192377420,0.03,160.91,160.9,91.04067422]
["bitfinex","SOLUSD",1754192382427,0.03,160.91,160.9,101.04067422]
["bitfinex","SOLUSD",1754192382627,0.03,160.91,160.9,101.66217825]
["bitfinex","SOLUSD",1754192383655,0.03,160.91,160.9,101.04067422]
["bitfinex","SOLUSD",1754192384626,0.03,160.92,160.91,26.78468397]
["bitfinex","SOLUSD",1754192384833,0.03,160.92,160.91,33.65104463]
["bitfinex","SOLUSD",1754192385257,0.03,160.92,160.91,36.14224763]
["bitfinex","SOLUSD",1754192385459,0.03,160.93,160.92,16.78468397]
["bitfinex","SOLUSD",1754192385632,0.03,160.93,160.92,65.52957922]
["bitfinex","SOLUSD",1754192385833,0.03,160.93,160.92,66.18957922]
["bitfinex","SOLUSD",1754192390634,0.03,160.93,160.92,76.18957922]
["bitfinex","SOLUSD",1754192390840,0.03,160.96,160.94,42.78468397]
["bitfinex","SOLUSD",1754192391154,0.03,160.96,160.94,92.15092879]
["bitfinex","SOLUSD",1754192391544,0.03,160.96,160.94,95.30182179]
["bitfinex","SOLUSD",1754192397050,0.03,160.96,160.94,94.64182179]
["bitfinex","SOLUSD",1754192397674,0.69,160.96,160.94,94.02047222]
["bitfinex","SOLUSD",1754192398765,0.03,160.96,160.94,94.68047222]
["bitfinex","SOLUSD",1754192399347,0.03,160.96,160.95,26.78468397]
["bitfinex","SOLUSD",1754192399546,0.03,160.97,160.96,26.78468397]
["bitfinex","SOLUSD",1754192399766,0.03,160.97,160.96,70.58468397]
["bitfinex","SOLUSD",1754192399955,0.03,160.97,160.96,72.41511097]
["bitfinex","SOLUSD",1754192400158,0.03,160.97,160.96,73.07511097]
["bitfinex","SOLUSD",1754192401277,0.03,160.97,160.96,78.66000622]
["bitfinex","SOLUSD",1754192401856,0.03,160.97,160.96,68.66000622]
["bitfinex","SOLUSD",1754192402168,0.03,160.97,160.96,78.66000622]
["bitfinex","SOLUSD",1754192402378,0.03,160.98,160.97,16.78468397]
["bitfinex","SOLUSD",1754192402553,0.03,161.0,160.99,42.78468397]
["bitfinex","SOLUSD",1754192402758,0.03,161.0,160.99,91.50957922]
["bitfinex","SOLUSD",1754192403056,0.03,161.0,160.99,92.16957922]
["bitfinex","SOLUSD",1754192406084,0.03,161.03,161.02,16.78468397]
["bitfinex","SOLUSD",1754192406255,0.03,161.03,161.02,66.13062008]
["bitfinex","SOLUSD",1754192406462,0.03,161.03,161.02,66.79062008]
["bitfinex","SOLUSD",1754192406985,0.03,161.03,161.02,69.89575018]
["bitfinex","SOLUSD",1754192407283,0.03,161.03,161.02,79.89575018]
["bitfinex","SOLUSD",1754192408156,0.66,161.08,161.03,16.78468397]
["bitfinex","SOLUSD",1754192408360,0.66,161.08,161.03,26.13470932]
["bitfinex","SOLUSD",1754192408589,0.2,161.12,161.03,26.13470932]
["bitfinex","SOLUSD",1754192408779,0.66,161.09,161.04,35.47470932]
["bitfinex","SOLUSD",1754192408981,0.66,161.09,161.04,79.27470932]
["bitfinex","SOLUSD",1754192411189,0.66,161.08,161.04,79.27470932]
["bitfinex","SOLUSD",1754192412057,0.66,161.08,161.04,69.27470932]
["bitfinex","SOLUSD",1754192412262,0.66,161.07,161.04,69.27470932]
["bitfinex","SOLUSD",1754192412485,0.66,161.07,161.04,68.61470932]
["bitfinex","SOLUSD",1754192412889,0.66,161.07,161.04,71.68292233]
["bitfinex","SOLUSD",1754192413084,0.69,161.05,161.04,28.54292233]
["bitfinex","SOLUSD",1754192413280,0.69,161.05,161.04,71.66292233]
["bitfinex","SOLUSD",1754192413470,0.03,161.05,161.04,71.66292233]
["bitfinex","SOLUSD",1754192414389,0.03,161.05,161.04,80.55294833]
["bitfinex","SOLUSD",1754192414967,0.69,161.05,161.04,80.55294833]
["bitfinex","SOLUSD",1754192415161,0.03,161.05,161.04,80.55294833]
["bitfinex","SOLUSD",1754192417485,0.03,161.05,161.04,81.21294833]
["bitfinex","SOLUSD",1754192418482,0.03,161.05,161.04,91.21294833]
["bitfinex","SOLUSD",1754192425390,0.2,161.12,161.11,26.0]
["bitfinex","SOLUSD",1754192425611,0.2,161.12,161.11,77.81002535]
["bitfinex","SOLUSD",1754192425782,0.86,161.12,161.11,77.81002535]
["bitfinex","SOLUSD",1754192427793,0.2,161.12,161.11,77.81002535]
["bitfinex","SOLUSD",1754192427998,0.86,161.12,161.11,77.81002535]
["bitfinex","SOLUSD",1754192428196,0.2,161.12,161.11,77.81002535]
["bitfinex","SOLUSD",1754192431618,0.86,161.12,161.11,77.81002535]
["bitfinex","SOLUSD",1754192432737,0.86,161.12,161.1,8.690025]
["bitfinex","SOLUSD",1754192432903,0.2,161.12,161.11,51.83002535]
["bitfinex","SOLUSD",1754192433615,0.86,161.12,161.11,51.83002535]
["bitfinex","SOLUSD",1754192433818,0.86,161.12,161.11,43.14]
["bitfinex","SOLUSD",1754192444108,9.55002535,161.12,161.05,0.06]
["bitfinex","SOLUSD",1754192444433,8.69002535,161.09,161.06,43.16]
["bitfinex","SOLUSD",1754192444616,0.69,161.08,161.06,43.16]
["bitfinex","SOLUSD",1754192444816,0.69,161.07,161.06,43.16]
["bitfinex","SOLUSD",1754192445416,0.69,161.08,161.06,43.16]
["bitfinex","SOLUSD",1754192445815,9.38002535,161.09,161.06,43.16]
["bitfinex","SOLUSD",1754192446419,8.69002535,161.09,161.06,43.16]
["bitfinex","SOLUSD",1754192446626,0.69,161.08,161.06,43.16]
["bitfinex","SOLUSD",1754192450932,8.69002535,161.09,161.06,43.16]
["bitfinex","SOLUSD",1754192451136,9.38002535,161.09,161.06,43.16]
["bitfinex","SOLUSD",1754192453130,0.69,161.08,161.06,43.16]
["bitfinex","SOLUSD",1754192453552,9.38002535,161.08,161.06,43.16]
["bitfinex","SOLUSD",1754192455251,0.69,161.08,161.06,43.16]
["bitfinex","SOLUSD",1754192455431,9.38002535,161.08,161.06,43.16]
["bitfinex","SOLUSD",1754192456656,8.69002535,161.08,161.06,43.16]
["bitfinex","SOLUSD",1754192457240,9.38002535,161.09,161.06,43.16]
["bitfinex","SOLUSD",1754192457443,9.38002535,161.09,161.06,43.82]
["bitfinex","SOLUSD",1754192460758,9.38002535,161.08,161.06,43.16]
["bitfinex","SOLUSD",1754192461532,9.38002535,161.07,161.06,43.16]
["bitfinex","SOLUSD",1754192461740,9.38002535,161.07,161.05,0.06]
["bitfinex","SOLUSD",1754192461943,9.38002535,161.06,161.05,43.2]
["bitfinex","SOLUSD",1754192462957,9.38002535,161.06,161.05,0.06]
["bitfinex","SOLUSD",1754192463459,13.55853669,161.06,161.05,0.06]
["bitfinex","SOLUSD",1754192465886,30.34322066,161.06,161.05,0.06]
["bitfinex","SOLUSD",1754192466043,21.65319531,161.06,161.05,0.06]
["bitfinex","SOLUSD",1754192466238,30.34322066,161.06,161.05,0.06]
["bitfinex","SOLUSD",1754192468358,26.16470932,161.06,161.05,0.06]
["bitfinex","SOLUSD",1754192471238,26.16470932,161.06,161.03,0.06]
["bitfinex","SOLUSD",1754192471239,16.78468397,161.05,161.03,0.06]
["bitfinex","SOLUSD",1754192471537,25.47470932,161.04,161.03,0.06]
["bitfinex","SOLUSD",1754192471767,26.16470932,161.04,161.03,0.06]
["bitfinex","SOLUSD",1754192475368,25.47470932,161.04,161.03,0.06]
["bitfinex","SOLUSD",1754192482761,26.16470932,161.04,161.03,0.06]
["bitfinex","SOLUSD",1754192484785,30.33132054,161.04,161.03,0.06]
["bitfinex","SOLUSD",1754192486293,42.78468397,161.02,161.01,0.06]
["bitfinex","SOLUSD",1754192486455,55.64132054,161.02,161.01,0.06]
["bitfinex","SOLUSD",1754192486786,56.33132054,161.02,161.01,0.06]
["bitfinex","SOLUSD",1754192489093,52.16470932,161.02,161.01,0.06]
["bitfinex","SOLUSD",1754192489792,56.33611829,161.02,161.01,0.06]
["bitfinex","SOLUSD",1754192490194,65.02614364,161.02,160.97,0.69]
["bitfinex","SOLUSD",1754192490394,8.69002535,160.98,160.97,0.69]
["bitfinex","SOLUSD",1754192497418,8.69002535,160.98,160.96,0.66]
["bitfinex","SOLUSD",1754192497723,8.69002535,160.97,160.96,0.66]
["bitfinex","SOLUSD",1754192497889,8.69002535,160.97,160.95,0.66]
["bitfinex","SOLUSD",1754192498090,8.69002535,160.96,160.95,0.66]
["bitfinex","SOLUSD",1754192499195,8.69002535,160.96,160.93,0.66]
["bitfinex","SOLUSD",1754192499418,8.69002535,160.94,160.93,0.66]
["bitfinex","SOLUSD",1754192500408,26.0,160.99,160.93,0.66]
["bitfinex","SOLUSD",1754192500611,8.69002535,160.96,160.93,0.66]
["bitfinex","SOLUSD",1754192501935,5.93484406,161.04,160.95,8.69002535]
["bitfinex","SOLUSD",1754192502239,5.93484406,161.04,160.92,43.16]
["bitfinex","SOLUSD",1754192502240,8.69002535,161.01,160.96,0.66]
["bitfinex","SOLUSD",1754192502533,8.69002535,161.01,160.96,9.35002535]
["bitfinex","SOLUSD",1754192502911,8.69002535,161.01,160.97,0.66]
["bitfinex","SOLUSD",1754192503736,8.72002535,161.01,160.97,0.66]
["bitfinex","SOLUSD",1754192504113,8.69002535,161.0,160.97,0.66]
["bitfinex","SOLUSD",1754192504950,0.03,161.01,160.97,0.66]
["bitfinex","SOLUSD",1754192505108,0.03,161.01,161.0,8.69002535]
["bitfinex","SOLUSD",1754192505312,0.03,161.01,161.0,9.35002535]
["bitfinex","SOLUSD",1754192506743,0.03,161.01,161.0,0.66]
["bitfinex","SOLUSD",1754192506965,0.03,161.01,161.0,9.35002535]
["bitfinex","SOLUSD",1754192509377,8.69002535,161.11,161.03,26.0]
["bitfinex","SOLUSD",1754192509686,8.69002535,161.11,161.06,8.69002535]
["bitfinex","SOLUSD",1754192509983,8.69002535,161.11,161.07,0.66]
["bitfinex","SOLUSD",1754192510480,8.69002535,161.1,161.04,70.64241835]
["bitfinex","SOLUSD",1754192510780,8.69002535,161.1,161.05,9.35002535]
["bitfinex","SOLUSD",1754192511031,8.69002535,161.1,161.05,8.69002535]
["bitfinex","SOLUSD",1754192511178,8.69002535,161.1,161.06,0.66]
["bitfinex","SOLUSD",1754192512259,26.72,161.11,161.06,0.66]
["bitfinex","SOLUSD",1754192512453,8.69002535,161.1,161.06,0.66]
["bitfinex","SOLUSD",1754192512651,8.69002535,161.1,161.07,0.66]
["bitfinex","SOLUSD",1754192512956,8.69002535,161.11,161.08,0.66]
["bitfinex","SOLUSD",1754192513480,8.89002535,161.12,161.08,0.66]
["bitfinex","SOLUSD",1754192513682,0.2,161.12,161.08,9.35002535]
["bitfinex","SOLUSD",1754192513981,0.2,161.12,161.09,43.94]
["bitfinex","SOLUSD",1754192514359,0.2,161.12,161.1,0.66]
["bitfinex","SOLUSD",1754192516404,8.89002535,161.12,161.1,0.66]
["bitfinex","SOLUSD",1754192516994,8.89002535,161.12,161.09,43.28]
["bitfinex","SOLUSD",1754192517179,8.89002535,161.12,161.09,43.94]
["bitfinex","SOLUSD",1754192519388,0.2,161.12,161.09,43.94]
["bitfinex","SOLUSD",1754192519592,8.89002535,161.12,161.09,43.94]
["bitfinex","SOLUSD",1754192520813,8.89002535,161.12,161.1,9.35002535]
["bitfinex","SOLUSD",1754192520814,0.2,161.12,161.1,9.35002535]
["bitfinex","SOLUSD",1754192521022,0.2,161.12,161.11,9.35002535]
["bitfinex","SOLUSD",1754192521821,0.2,161.12,161.11,18.04005035]
["bitfinex","SOLUSD",1754192522333,0.2,161.12,161.11,21.14519202]
["bitfinex","SOLUSD",1754192522825,8.62002535,161.18,161.11,21.14519202]
["bitfinex","SOLUSD",1754192523031,8.62002535,161.18,161.13,8.69002535]
["bitfinex","SOLUSD",1754192523317,8.62002535,161.18,161.14,0.66]
["bitfinex","SOLUSD",1754192523531,8.62002535,161.18,161.15,43.3]
["bitfinex","SOLUSD",1754192523893,8.62002535,161.18,161.15,43.96]
["bitfinex","SOLUSD",1754192526800,8.62002535,161.18,161.15,43.3]
["bitfinex","SOLUSD",1754192527005,8.69002535,161.18,161.16,0.69]
["bitfinex","SOLUSD",1754192527793,26.75,161.2,161.16,0.69]
["bitfinex","SOLUSD",1754192528200,8.69002535,161.18,161.16,0.69]
["bitfinex","SOLUSD",1754192529496,0.72,161.19,161.16,0.69]
["bitfinex","SOLUSD",1754192529703,9.41002535,161.19,161.16,0.69]
["bitfinex","SOLUSD",1754192530130,8.69002535,161.19,161.15,43.3]
["bitfinex","SOLUSD",1754192530333,8.69002535,161.19,161.17,0.69]
["bitfinex","SOLUSD",1754192530715,8.69002535,161.19,161.16,0.69]
["bitfinex","SOLUSD",1754192532550,8.69002535,161.19,161.17,0.69]
["bitfinex","SOLUSD",1754192533446,0.75,161.2,161.17,0.69]
["bitfinex","SOLUSD",1754192533622,8.69002535,161.19,161.17,0.69]
["bitfinex","SOLUSD",1754192533953,8.69002535,161.19,161.15,43.3]
["bitfinex","SOLUSD",1754192534127,8.69002535,161.19,161.16,0.69]
["bitfinex","SOLUSD",1754192535041,9.41002535,161.19,161.16,0.69]
["bitfinex","SOLUSD",1754192535733,0.72,161.19,161.16,0.69]
["bitfinex","SOLUSD",1754192535924,9.41002535,161.19,161.16,0.69]
["bitfinex","SOLUSD",1754192537438,8.69002535,161.19,161.16,0.69]
["bitfinex","SOLUSD",1754192540429,0.75,161.2,161.16,0.69]
["bitfinex","SOLUSD",1754192540632,8.69002535,161.19,161.16,0.69]
["bitfinex","SOLUSD",1754192541436,9.41002535,161.19,161.16,0.69]
["bitfinex","SOLUSD",1754192542045,0.03,161.2,161.16,9.38002535]
["bitfinex","SOLUSD",1754192542440,0.03,161.2,161.17,0.69]
["bitfinex","SOLUSD",1754192542816,0.03,161.2,161.18,0.69]
["bitfinex","SOLUSD",1754192543021,8.72002535,161.2,161.18,0.69]
["bitfinex","SOLUSD",1754192543248,0.03,161.2,161.18,0.69]
["bitfinex","SOLUSD",1754192549460,0.03,161.2,161.19,0.69]
["bitfinex","SOLUSD",1754192566123,0.03,161.2,161.17,5.55408327]
["bitfinex","SOLUSD",1754192566382,0.03,161.2,161.18,0.68]
["bitfinex","SOLUSD",1754192566747,0.03,161.2,161.18,6.23408327]
["bitfinex","SOLUSD",1754192567150,0.03,161.2,161.19,0.68]
["bitfinex","SOLUSD",1754192568468,0.03,161.2,161.19,6.23408327]
["bitfinex","SOLUSD",1754192568669,0.03,161.2,161.19,0.68]
["bitfinex","SOLUSD",1754192574270,0.03,161.2,161.18,5.55408327]
["bitfinex","SOLUSD",1754192574456,0.03,161.2,161.18,6.23408327]
["bitfinex","SOLUSD",1754192575378,0.03,161.2,161.19,0.68]
["bitfinex","SOLUSD",1754192580464,0.03,161.2,161.17,5.55408327]
["bitfinex","SOLUSD",1754192580786,0.03,161.2,161.18,0.68]
["bitfinex","SOLUSD",1754192582079,0.03,161.2,161.19,0.68]
["bitfinex","SOLUSD",1754192584080,0.03,161.2,161.19,6.234083]
["bitfinex","SOLUSD",1754192587974,0.03,161.2,161.19,11.78816627]
["bitfinex","SOLUSD",1754192590606,6.21408327,161.25,161.19,11.78816627]
["bitfinex","SOLUSD",1754192590797,6.21408327,161.25,161.2,43.83]
["bitfinex","SOLUSD",1754192590984,6.21408327,161.25,161.2,43.12]
["bitfinex","SOLUSD",1754192591188,6.21408327,161.25,161.21,0.71]
["bitfinex","SOLUSD",1754192591608,5.55408327,161.25,161.21,0.71]
["bitfinex","SOLUSD",1754192591798,0.66,161.24,161.21,6.924083]
["bitfinex","SOLUSD",1754192593912,5.55408327,161.25,161.21,6.924083]
["bitfinex","SOLUSD",1754192594109,6.21408327,161.25,161.21,6.924083]
["bitfinex","SOLUSD",1754192594297,6.21408327,161.25,161.21,6.214083]
["bitfinex","SOLUSD",1754192594497,6.21408327,161.25,161.21,6.924083]
["bitfinex","SOLUSD",1754192594798,6.21408327,161.25,161.22,0.71]
["bitfinex","SOLUSD",1754192595198,23.19876724,161.26,161.22,0.71]
["bitfinex","SOLUSD",1754192595408,0.66,161.24,161.2,43.83]
["bitfinex","SOLUSD",1754192595580,0.66,161.24,161.2,68.04138027]
["bitfinex","SOLUSD",1754192595913,0.66,161.23,161.2,68.04138027]
["bitfinex","SOLUSD",1754192597817,0.66,161.24,161.2,68.04138027]
["bitfinex","SOLUSD",1754192598623,0.66,161.24,161.21,0.71]
["bitfinex","SOLUSD",1754192600521,6.21408327,161.24,161.21,0.71]
["bitfinex","SOLUSD",1754192602636,4.18809476,161.23,161.21,0.71]
["bitfinex","SOLUSD",1754192603033,4.18809476,161.23,161.2,62.487297]
["bitfinex","SOLUSD",1754192603533,4.18809476,161.23,161.2,61.777297]
["bitfinex","SOLUSD",1754192603713,4.18809476,161.25,161.22,5.55408327]
["bitfinex","SOLUSD",1754192604033,4.18809476,161.25,161.23,43.87]
["bitfinex","SOLUSD",1754192605032,10.40217803,161.24,161.23,43.16]
["bitfinex","SOLUSD",1754192610322,9.74217803,161.24,161.23,43.16]
["bitfinex","SOLUSD",1754192611431,4.18809476,161.24,161.23,43.87]
["bitfinex","SOLUSD",1754192611618,9.74217803,161.25,161.23,43.87]
["bitfinex","SOLUSD",1754192611825,4.18809476,161.24,161.23,43.87]
["bitfinex","SOLUSD",1754192612654,4.21809476,161.24,161.23,43.87]
["bitfinex","SOLUSD",1754192613158,4.21809476,161.24,161.23,43.16]
["bitfinex","SOLUSD",1754192613753,9.77217803,161.24,161.23,43.16]
["bitfinex","SOLUSD",1754192615134,15.69286757,161.24,161.19,0.77]
["bitfinex","SOLUSD",1754192615353,5.55408327,161.21,161.2,43.2]
["bitfinex","SOLUSD",1754192615545,5.55408327,161.21,161.2,43.91]
["bitfinex","SOLUSD",1754192615747,9.74217803,161.21,161.2,43.91]
["bitfinex","SOLUSD",1754192616458,5.55408327,161.21,161.2,43.91]
["bitfinex","SOLUSD",1754192616829,9.74217803,161.21,161.2,43.91]
["bitfinex","SOLUSD",1754192617053,5.55408327,161.21,161.2,43.91]
["bitfinex","SOLUSD",1754192617259,4.18809476,161.22,161.2,43.91]
["bitfinex","SOLUSD",1754192617443,9.74217803,161.22,161.2,43.91]
["bitfinex","SOLUSD",1754192617643,4.18809476,161.21,161.2,43.91]
["bitfinex","SOLUSD",1754192619165,4.18809476,161.21,161.2,43.2]
["bitfinex","SOLUSD",1754192619468,4.18809476,161.21,161.2,43.91]
["bitfinex","SOLUSD",1754192619978,5.55408327,161.22,161.2,43.91]
["bitfinex","SOLUSD",1754192620166,4.18809476,161.21,161.2,43.2]
["bitfinex","SOLUSD",1754192620337,5.55408327,161.22,161.2,43.2]
["bitfinex","SOLUSD",1754192620544,4.18809476,161.22,161.2,43.2]
["bitfinex","SOLUSD",1754192620769,4.18809476,161.22,161.21,0.71]
["bitfinex","SOLUSD",1754192622568,4.18809476,161.22,161.2,43.91]
["bitfinex","SOLUSD",1754192622569,9.74217803,161.22,161.2,43.91]
["bitfinex","SOLUSD",1754192622745,9.74217803,161.21,161.2,43.91]
["bitfinex","SOLUSD",1754192623264,9.74217803,161.21,161.2,43.2]
["bitfinex","SOLUSD",1754192623447,5.55408327,161.21,161.2,43.2]
["bitfinex","SOLUSD",1754192623649,9.74217803,161.21,161.2,43.2]
["bitfinex","SOLUSD",1754192624047,4.18809476,161.22,161.2,43.91]
["bitfinex","SOLUSD",1754192624255,5.55408327,161.22,161.2,43.2]
["bitfinex","SOLUSD",1754192624451,4.18809476,161.22,161.2,43.2]
["bitfinex","SOLUSD",1754192624762,9.74217803,161.23,161.21,0.71]
["bitfinex","SOLUSD",1754192624962,4.18809476,161.22,161.21,0.71]
["bitfinex","SOLUSD",1754192626743,9.74217803,161.22,161.21,0.71]
["bitfinex","SOLUSD",1754192626952,5.55408327,161.22,161.2,43.2]
["bitfinex","SOLUSD",1754192627264,9.74217803,161.22,161.2,43.91]
["bitfinex","SOLUSD",1754192627483,4.18809476,161.21,161.2,43.91]
["bitfinex","SOLUSD",1754192627666,5.55408327,161.22,161.2,43.91]
["bitfinex","SOLUSD",1754192627850,9.74217803,161.22,161.2,43.91]
["bitfinex","SOLUSD",1754192628049,4.18809476,161.21,161.2,43.91]
["bitfinex","SOLUSD",1754192634081,9.74217803,161.21,161.2,43.2]
["bitfinex","SOLUSD",1754192634276,5.55408327,161.21,161.2,43.2]
["bitfinex","SOLUSD",1754192634485,9.74217803,161.21,161.2,43.2]
["bitfinex","SOLUSD",1754192634877,10.46217803,161.21,161.2,43.2]
["bitfinex","SOLUSD",1754192635082,9.74217803,161.21,161.2,43.91]
["bitfinex","SOLUSD",1754192635689,5.55408327,161.21,161.2,43.91]
["bitfinex","SOLUSD",1754192635882,9.74217803,161.21,161.2,43.91]
["bitfinex","SOLUSD",1754192636082,9.74217803,161.21,161.2,43.2]
["bitfinex","SOLUSD",1754192639196,5.55408327,161.21,161.2,43.2]
["bitfinex","SOLUSD",1754192639370,9.74217803,161.21,161.2,43.2]
["bitfinex","SOLUSD",1754192639688,5.55408327,161.21,161.2,43.2]
["bitfinex","SOLUSD",1754192639990,9.74217803,161.21,161.2,43.2]
["bitfinex","SOLUSD",1754192640182,4.18809476,161.21,161.2,43.2]
["bitfinex","SOLUSD",1754192640385,5.55408327,161.21,161.2,43.2]
["bitfinex","SOLUSD",1754192640585,9.74217803,161.21,161.2,43.2]
["bitfinex","SOLUSD",1754192641696,4.18809476,161.22,161.2,43.91]
["bitfinex","SOLUSD",1754192641888,9.74217803,161.21,161.2,43.91]
["bitfinex","SOLUSD",1754192642186,4.18809476,161.22,161.2,43.91]
["bitfinex","SOLUSD",1754192642403,9.74217803,161.21,161.2,43.91]
["bitfinex","SOLUSD",1754192642582,4.18809476,161.21,161.2,43.2]
["bitfinex","SOLUSD",1754192642787,5.55408327,161.21,161.2,43.2]
["bitfinex","SOLUSD",1754192642979,9.74217803,161.21,161.2,43.2]
["bitfinex","SOLUSD",1754192643178,9.74217803,161.21,161.2,43.91]
["bitfinex","SOLUSD",1754192643367,5.55408327,161.21,161.2,43.91]
["bitfinex","SOLUSD",1754192643568,9.74217803,161.21,161.2,43.91]
["bitfinex","SOLUSD",1754192643803,4.18809476,161.21,161.2,43.91]
["bitfinex","SOLUSD",1754192643994,5.55408327,161.21,161.2,43.91]
["bitfinex","SOLUSD",1754192644201,4.18809476,161.21,161.2,43.91]
["bitfinex","SOLUSD",1754192644495,5.55408327,161.21,161.2,43.91]
["bitfinex","SOLUSD",1754192644794,9.74217803,161.21,161.2,43.91]
["bitfinex","SOLUSD",1754192645207,9.74217803,161.22,161.2,43.91]
["bitfinex","SOLUSD",1754192645385,4.18809476,161.21,161.2,43.2]
["bitfinex","SOLUSD",1754192646093,4.18809476,161.21,161.2,43.86]
["bitfinex","SOLUSD",1754192646593,9.74217803,161.21,161.2,43.86]
["bitfinex","SOLUSD",1754192647070,9.74217803,161.21,161.2,0.66]
["bitfinex","SOLUSD",1754192647274,5.55408327,161.21,161.2,43.88]
["bitfinex","SOLUSD",1754192647591,9.74217803,161.21,161.2,43.88]
["bitfinex","SOLUSD",1754192647982,5.55408327,161.21,161.2,43.88]
["bitfinex","SOLUSD",1754192648181,9.74217803,161.21,161.2,43.88]
["bitfinex","SOLUSD",1754192648396,5.55408327,161.21,161.2,43.88]
["bitfinex","SOLUSD",1754192648596,9.74217803,161.21,161.2,43.88]
["bitfinex","SOLUSD",1754192648999,5.55408327,161.21,161.2,43.88]
["bitfinex","SOLUSD",1754192649185,9.74217803,161.21,161.2,43.88]
["bitfinex","SOLUSD",1754192649499,5.55408327,161.21,161.2,43.88]
["bitfinex","SOLUSD",1754192649702,9.74217803,161.21,161.2,43.88]
["bitfinex","SOLUSD",1754192649899,4.18809476,161.21,161.2,43.88]
["bitfinex","SOLUSD",1754192652578,5.58408327,161.23,161.2,43.88]
["bitfinex","SOLUSD",1754192652579,4.18809476,161.22,161.2,43.88]
["bitfinex","SOLUSD",1754192652779,4.18809476,161.21,161.2,43.22]
["bitfinex","SOLUSD",1754192653002,4.18809476,161.22,161.2,43.22]
["bitfinex","SOLUSD",1754192653184,4.18809476,161.21,161.2,43.22]
["bitfinex","SOLUSD",1754192653507,4.18809476,161.22,161.21,0.66]
["bitfinex","SOLUSD",1754192655502,4.21809476,161.23,161.21,0.66]
["bitfinex","SOLUSD",1754192655816,4.21809476,161.23,161.22,43.2]
["bitfinex","SOLUSD",1754192656186,4.21809476,161.23,161.22,43.86]
["bitfinex","SOLUSD",1754192659220,0.03,161.23,161.22,43.86]
["bitfinex","SOLUSD",1754192661947,0.03,161.23,161.22,49.41408327]
["bitfinex","SOLUSD",1754192662325,0.03,161.23,161.22,59.18626127]
["bitfinex","SOLUSD",1754192662821,0.03,161.23,161.22,53.632178]
["bitfinex","SOLUSD",1754192674922,0.03,161.23,161.22,59.18626127]
["bitfinex","SOLUSD",1754192675314,0.03,161.24,161.23,5.55408327]
["bitfinex","SOLUSD",1754192675538,4.18123439,161.29,161.26,26.0]
["bitfinex","SOLUSD",1754192675747,5.46801293,161.33,161.28,5.55408327]
["bitfinex","SOLUSD",1754192675948,5.46801293,161.33,161.3,5.55408327]
["bitfinex","SOLUSD",1754192675949,4.17943856,161.32,161.3,5.55408327]
["bitfinex","SOLUSD",1754192676133,4.17943856,161.32,161.31,43.79]
["bitfinex","SOLUSD",1754192676338,5.46801293,161.33,161.31,43.79]
["bitfinex","SOLUSD",1754192676529,5.46801293,161.33,161.32,6.22408327]
["bitfinex","SOLUSD",1754192676935,5.46801293,161.33,161.32,11.69209627]
["bitfinex","SOLUSD",1754192677329,4.74801293,161.33,161.32,11.69209627]
["bitfinex","SOLUSD",1754192678755,4.74801293,161.33,161.32,14.79542126]
["bitfinex","SOLUSD",1754192679458,4.74801293,161.33,161.32,17.85483557]
["bitfinex","SOLUSD",1754192681553,4.74801293,161.33,161.32,61.01483557]
["bitfinex","SOLUSD",1754192683163,4.74801293,161.33,161.32,87.01483557]
["bitfinex","SOLUSD",1754192688572,4.74801293,161.33,161.32,86.34483557]
["bitfinex","SOLUSD",1754192688781,4.74801293,161.33,161.32,87.01483557]
["bitfinex","SOLUSD",1754192698762,4.74801293,161.33,161.32,83.8993358]
["bitfinex","SOLUSD",1754192700373,4.74801293,161.33,161.32,83.2293358]
["bitfinex","SOLUSD",1754192700566,4.74801293,161.33,161.32,83.8993358]
["bitfinex","SOLUSD",1754192701080,4.74801293,161.33,161.32,77.68742731]
["bitfinex","SOLUSD",1754192701310,5.45801293,161.33,161.32,5.468013]
["bitfinex","SOLUSD",1754192701467,10.99992142,161.33,161.27,5.54190849]
["bitfinex","SOLUSD",1754192701667,5.54190849,161.31,161.28,43.12]
["bitfinex","SOLUSD",1754192701895,6.25190849,161.3,161.28,43.12]
["bitfinex","SOLUSD",1754192702073,6.25190849,161.29,161.23,5.54190849]
["bitfinex","SOLUSD",1754192702404,4.74801293,161.33,161.22,44.74]
["bitfinex","SOLUSD",1754192702405,4.74801293,161.33,161.24,43.14]
["bitfinex","SOLUSD",1754192702600,4.74801293,161.33,161.24,69.14]
["bitfinex","SOLUSD",1754192702784,0.71,161.32,161.24,69.14]
["bitfinex","SOLUSD",1754192703671,5.54190849,161.29,161.24,74.68190849]
["bitfinex","SOLUSD",1754192703875,0.71,161.28,161.24,74.68190849]
["bitfinex","SOLUSD",1754192704068,0.71,161.28,161.25,5.54190849]
["bitfinex","SOLUSD",1754192704269,0.71,161.28,161.26,43.14]
["bitfinex","SOLUSD",1754192705803,0.67,161.28,161.26,51.81040417]
["bitfinex","SOLUSD",1754192706099,0.67,161.27,161.26,51.81040417]
["bitfinex","SOLUSD",1754192707507,0.67,161.29,161.26,51.81040417]
["bitfinex","SOLUSD",1754192708501,4.74801293,161.33,161.31,26.0]
["bitfinex","SOLUSD",1754192708709,4.74801293,161.33,161.32,43.28]
["bitfinex","SOLUSD",1754192709162,14.0884171,161.33,161.23,0.69]
["bitfinex","SOLUSD",1754192709367,8.67040417,161.31,161.27,8.67040417]
["bitfinex","SOLUSD",1754192709609,0.67,161.3,161.28,43.3]
["bitfinex","SOLUSD",1754192710288,0.67,161.3,161.28,51.97040417]
["bitfinex","SOLUSD",1754192710687,0.67,161.29,161.28,51.97040417]
["bitfinex","SOLUSD",1754192713185,0.67,161.29,161.28,43.3]
["bitfinex","SOLUSD",1754192713878,9.34040417,161.29,161.22,44.74]
["bitfinex","SOLUSD",1754192714079,0.67,161.28,161.24,8.67040417]
["bitfinex","SOLUSD",1754192714291,0.67,161.28,161.25,43.28]
["bitfinex","SOLUSD",1754192714617,0.67,161.28,161.25,51.95040417]
["bitfinex","SOLUSD",1754192715114,0.67,161.27,161.25,51.95040417]
["bitfinex","SOLUSD",1754192716835,0.67,161.27,161.25,43.28]
["bitfinex","SOLUSD",1754192717503,0.67,161.26,161.25,43.28]
["bitfinex","SOLUSD",1754192717691,0.67,161.26,161.25,51.95040417]
["bitfinex","SOLUSD",1754192717893,8.67040417,161.3,161.25,51.95040417]
["bitfinex","SOLUSD",1754192718094,0.67,161.27,161.25,51.95040417]
["bitfinex","SOLUSD",1754192718291,0.67,161.27,161.25,43.28]
["bitfinex","SOLUSD",1754192718506,0.67,161.27,161.25,51.95040417]
["bitfinex","SOLUSD",1754192719494,8.67040417,161.3,161.25,51.95040417]
["bitfinex","SOLUSD",1754192719697,0.67,161.26,161.25,43.28]
["bitfinex","SOLUSD",1754192721617,0.67,161.26,161.25,43.34]
["bitfinex","SOLUSD",1754192727048,16.78468397,161.29,161.25,43.34]
["bitfinex","SOLUSD",1754192727337,0.67,161.27,161.25,43.34]
["bitfinex","SOLUSD",1754192729151,0.67,161.29,161.25,52.70040417]
["bitfinex","SOLUSD",1754192729356,0.67,161.29,161.26,8.67040417]
["bitfinex","SOLUSD",1754192729524,17.45468397,161.29,161.26,8.67040417]
["bitfinex","SOLUSD",1754192729717,0.67,161.28,161.25,43.34]
["bitfinex","SOLUSD",1754192730039,0.67,161.28,161.25,52.01040417]
["bitfinex","SOLUSD",1754192730541,0.67,161.28,161.26,8.67040417]
["bitfinex","SOLUSD",1754192732012,0.67,161.28,161.25,52.70040417]
["bitfinex","SOLUSD",1754192735052,0.67,161.28,161.25,49.57912197]
["bitfinex","SOLUSD",1754192737545,0.03,161.31,161.27,5.54912197]
["bitfinex","SOLUSD",1754192737770,0.03,161.31,161.25,43.34]
["bitfinex","SOLUSD",1754192737771,0.03,161.31,161.3,5.54912197]
["bitfinex","SOLUSD",1754192737943,0.03,161.31,161.3,48.78912197]
["bitfinex","SOLUSD",1754192738157,0.03,161.31,161.3,49.48912197]
["bitfinex","SOLUSD",1754192740474,0.03,161.31,161.3,43.94]
["bitfinex","SOLUSD",1754192740668,0.03,161.31,161.3,49.48912197]
["bitfinex","SOLUSD",1754192740863,0.03,161.31,161.3,52.60477382]
["bitfinex","SOLUSD",1754192743952,0.03,161.31,161.3,51.90477382]
["bitfinex","SOLUSD",1754192744781,0.03,161.31,161.3,52.60477382]
["bitfinex","SOLUSD",1754192746371,0.03,161.31,161.3,51.90477382]
["bitfinex","SOLUSD",1754192746873,0.03,161.31,161.3,43.24]
["bitfinex","SOLUSD",1754192747354,0.72,161.31,161.3,43.24]
["bitfinex","SOLUSD",1754192747967,0.72,161.31,161.25,26.76]
["bitfinex","SOLUSD",1754192748170,0.72,161.31,161.27,8.66477382]
["bitfinex","SOLUSD",1754192748383,4.8941354,161.31,161.28,43.22]
["bitfinex","SOLUSD",1754192748570,0.69,161.3,161.28,43.22]
["bitfinex","SOLUSD",1754192751160,4.21013757,161.31,161.28,51.88477382]
["bitfinex","SOLUSD",1754192751368,0.72,161.31,161.28,51.88477382]
["bitfinex","SOLUSD",1754192751775,0.72,161.31,161.28,52.58477382]
["bitfinex","SOLUSD",1754192752875,4.90013757,161.31,161.28,52.58477382]
["bitfinex","SOLUSD",1754192754988,4.21013757,161.31,161.29,9.36477382]
["bitfinex","SOLUSD",1754192755199,0.03,161.31,161.29,9.36477382]
["bitfinex","SOLUSD",1754192755696,0.03,161.31,161.3,43.2]
["bitfinex","SOLUSD",1754192758092,0.72,161.31,161.3,43.2]
["bitfinex","SOLUSD",1754192758292,0.03,161.31,161.3,43.2]
["bitfinex","SOLUSD",1754192760382,0.03,161.31,161.3,43.9]
["bitfinex","SOLUSD",1754192763099,0.03,161.31,161.3,43.2]
["bitfinex","SOLUSD",1754192766104,0.72,161.31,161.3,43.2]
["bitfinex","SOLUSD",1754192767911,0.03,161.31,161.3,43.2]
["bitfinex","SOLUSD",1754192774584,0.72,161.31,161.3,43.2]
["bitfinex","SOLUSD",1754192776081,0.03,161.31,161.3,43.2]
["bitfinex","SOLUSD",1754192776308,0.03,161.31,161.3,43.91]
["bitfinex","SOLUSD",1754192777312,0.03,161.31,161.3,43.2]
["bitfinex","SOLUSD",1754192777913,0.03,161.31,161.3,43.91]
["bitfinex","SOLUSD",1754192779811,0.03,161.31,161.3,43.2]
["bitfinex","SOLUSD",1754192780785,0.03,161.31,161.3,43.91]
["bitfinex","SOLUSD",1754192780981,0.03,161.31,161.3,49.4564357]
["bitfinex","SOLUSD",1754192781309,4.21013757,161.31,161.3,49.4564357]
["bitfinex","SOLUSD",1754192781540,0.03,161.31,161.3,49.4564357]
["bitfinex","SOLUSD",1754192781708,4.21013757,161.31,161.3,49.4564357]
["bitfinex","SOLUSD",1754192782029,0.03,161.31,161.3,49.4564357]
["bitfinex","SOLUSD",1754192786504,0.03,161.31,161.3,48.7464357]
["bitfinex","SOLUSD",1754192786918,0.03,161.31,161.3,49.4564357]
["bitfinex","SOLUSD",1754192793248,0.03,161.31,161.3,43.2]
["bitfinex","SOLUSD",1754192793420,0.03,161.31,161.3,48.7464357]
["bitfinex","SOLUSD",1754192794041,0.72,161.31,161.3,43.2]
["bitfinex","SOLUSD",1754192794353,0.03,161.31,161.3,43.2]
["bitfinex","SOLUSD",1754192794557,0.03,161.31,161.3,49.4264357]
["bitfinex","SOLUSD",1754192796595,0.03,161.31,161.3,48.7464357]
["bitfinex","SOLUSD",1754192797554,0.03,161.31,161.3,43.2]
["bitfinex","SOLUSD",1754192797875,0.69,161.31,161.28,0.06]
["bitfinex","SOLUSD",1754192798053,16.78468397,161.29,161.28,0.06]
["bitfinex","SOLUSD",1754192798257,9.72657327,161.29,161.28,0.06]
["bitfinex","SOLUSD",1754192798459,10.38657327,161.29,161.28,0.06]
["bitfinex","SOLUSD",1754192806617,6.2064357,161.29,161.28,0.06]
["bitfinex","SOLUSD",1754192808088,27.17125724,161.29,161.28,0.06]
["bitfinex","SOLUSD",1754192808473,32.26194707,161.29,161.28,0.06]
["bitfinex","SOLUSD",1754192808673,27.17125724,161.29,161.28,0.06]
["bitfinex","SOLUSD",1754192809187,26.51125724,161.29,161.28,0.06]
["bitfinex","SOLUSD",1754192809387,9.72657327,161.29,161.28,0.06]
["bitfinex","SOLUSD",1754192809705,5.5464357,161.29,161.28,0.06]
["bitfinex","SOLUSD",1754192809913,10.38657327,161.3,161.28,0.06]
["bitfinex","SOLUSD",1754192811906,32.2064357,161.29,161.28,0.06]
["bitfinex","SOLUSD",1754192812106,36.38657327,161.29,161.28,0.06]
["bitfinex","SOLUSD",1754192812519,53.17125724,161.29,161.28,0.06]
["bitfinex","SOLUSD",1754192813429,47.62482154,161.29,161.28,0.06]
["bitfinex","SOLUSD",1754192813632,53.17125724,161.29,161.28,0.06]
["bitfinex","SOLUSD",1754192813936,47.62482154,161.29,161.28,0.06]
["bitfinex","SOLUSD",1754192814230,53.17125724,161.29,161.28,0.06]
["bitfinex","SOLUSD",1754192823812,47.62482154,161.29,161.28,0.06]
["bitfinex","SOLUSD",1754192824013,53.17125724,161.29,161.28,0.06]
["bitfinex","SOLUSD",1754192836418,47.62482154,161.29,161.28,0.06]
["bitfinex","SOLUSD",1754192836626,53.17125724,161.29,161.28,0.06]
["bitfinex","SOLUSD",1754192840162,101.51194678,161.29,161.28,0.06]
["bitfinex","SOLUSD",1754192842239,16.78468397,161.28,161.26,0.06]
["bitfinex","SOLUSD",1754192842439,26.51125724,161.27,161.26,0.06]
["bitfinex","SOLUSD",1754192843565,26.51125724,161.27,161.26,0.76]
["bitfinex","SOLUSD",1754192844073,20.96482154,161.27,161.26,0.76]
["bitfinex","SOLUSD",1754192844253,26.51125724,161.27,161.26,0.76]
["bitfinex","SOLUSD",1754192845267,26.51125724,161.27,161.26,0.06]
["bitfinex","SOLUSD",1754192848259,20.96482154,161.27,161.26,0.06]
["bitfinex","SOLUSD",1754192848465,20.96482154,161.27,161.26,0.76]
["bitfinex","SOLUSD",1754192851488,20.96482154,161.27,161.26,0.06]
["bitfinex","SOLUSD",1754192852990,21.66482154,161.27,161.26,0.06]
["bitfinex","SOLUSD",1754192857293,20.96482154,161.27,161.26,0.73]
["bitfinex","SOLUSD",1754192858489,20.96482154,161.27,161.26,0.06]
["bitfinex","SOLUSD",1754192859485,20.96482154,161.27,161.26,0.73]
["bitfinex","SOLUSD",1754192861296,20.96482154,161.27,161.26,0.06]
["bitfinex","SOLUSD",1754192866806,4.18013757,161.27,161.26,0.73]
["bitfinex","SOLUSD",1754192867099,4.18013757,161.27,161.26,6.2764357]
["bitfinex","SOLUSD",1754192867278,4.18013757,161.3,161.26,6.2764357]
["bitfinex","SOLUSD",1754192867595,10.44657327,161.29,161.26,0.06]
["bitfinex","SOLUSD",1754192867921,4.90013757,161.28,161.26,0.06]
["bitfinex","SOLUSD",1754192868271,4.18013757,161.27,161.26,0.06]
["bitfinex","SOLUSD",1754192873515,4.90013757,161.27,161.26,0.06]
["bitfinex","SOLUSD",1754192873681,0.72,161.27,161.26,0.06]
["bitfinex","SOLUSD",1754192873887,4.90013757,161.27,161.26,0.06]
["bitfinex","SOLUSD",1754192879715,4.18013757,161.27,161.26,0.06]
["bitfinex","SOLUSD",1754192883996,4.90013757,161.27,161.26,0.06]
["bitfinex","SOLUSD",1754192884411,4.18013757,161.27,161.26,0.06]
["bitfinex","SOLUSD",1754192887746,4.83013757,161.27,161.26,0.06]
["bitfinex","SOLUSD",1754192891444,4.84051959,161.27,161.26,0.06]
["bitfinex","SOLUSD",1754192903629,10.38695529,161.27,161.26,0.06]
["bitfinex","SOLUSD",1754192904230,4.84051959,161.27,161.26,0.06]
["bitfinex","SOLUSD",1754192905849,4.19051959,161.27,161.26,0.06]
["bitfinex","SOLUSD",1754192907954,4.84051959,161.27,161.26,0.06]
["bitfinex","SOLUSD",1754192911459,4.19051959,161.27,161.26,0.06]
["bitfinex","SOLUSD",1754192912471,0.68,161.28,161.26,0.06]
["bitfinex","SOLUSD",1754192912669,4.19174868,161.27,161.26,0.06]
["bitfinex","SOLUSD",1754192913670,4.84174868,161.27,161.26,0.06]
["bitfinex","SOLUSD",1754192918091,10.38818438,161.27,161.26,0.06]
["bitfinex","SOLUSD",1754192920185,4.84174868,161.27,161.26,0.06]
["bitfinex","SOLUSD",1754192921254,10.38818438,161.27,161.26,0.06]
["bitfinex","SOLUSD",1754192923788,4.84174868,161.27,161.26,0.06]
["bitfinex","SOLUSD",1754192927284,10.38818438,161.27,161.26,0.06]
["bitfinex","SOLUSD",1754192930102,4.19174868,161.27,161.26,0.76]
["bitfinex","SOLUSD",1754192931676,10.41818438,161.27,161.26,0.06]
["bitfinex","SOLUSD",1754192933105,4.19174868,161.27,161.26,0.76]
["bitfinex","SOLUSD",1754192934511,10.41818438,161.27,161.26,0.06]
["bitfinex","SOLUSD",1754192935883,4.19174868,161.27,161.26,0.76]
["bitfinex","SOLUSD",1754192937600,10.41818438,161.27,161.26,0.06]
["bitfinex","SOLUSD",1754192939013,4.19174868,161.27,161.26,0.76]
["bitfinex","SOLUSD",1754192940586,0.03,161.28,161.26,0.76]
["bitfinex","SOLUSD",1754192940803,4.22174868,161.28,161.26,0.76]
["bitfinex","SOLUSD",1754192941015,0.03,161.28,161.26,0.76]
["bitfinex","SOLUSD",1754192941195,4.22174868,161.28,161.26,6.3064357]
["bitfinex","SOLUSD",1754192941512,0.03,161.28,161.27,0.7]
["bitfinex","SOLUSD",1754192941706,4.22174868,161.28,161.27,0.7]
["bitfinex","SOLUSD",1754192942008,0.03,161.28,161.27,0.7]
["bitfinex","SOLUSD",1754192942213,4.22174868,161.28,161.27,0.7]
["bitfinex","SOLUSD",1754192942417,0.03,161.28,161.27,0.7]
["bitfinex","SOLUSD",1754192942594,4.22174868,161.28,161.27,0.7]
["bitfinex","SOLUSD",1754192942795,4.40174868,161.29,161.26,0.76]
["bitfinex","SOLUSD",1754192943113,0.68,161.29,161.26,0.76]
["bitfinex","SOLUSD",1754192943302,16.81468397,161.3,161.26,6.3064357]
["bitfinex","SOLUSD",1754192943482,16.81468397,161.3,161.27,0.7]
["bitfinex","SOLUSD",1754192943686,17.49468397,161.3,161.27,0.7]
["bitfinex","SOLUSD",1754192944882,22.36111967,161.3,161.26,0.06]
["bitfinex","SOLUSD",1754192945081,0.66,161.29,161.26,0.77]
["bitfinex","SOLUSD",1754192946835,16.81468397,161.3,161.26,6.3164357]
["bitfinex","SOLUSD",1754192947004,16.81468397,161.3,161.27,0.71]
["bitfinex","SOLUSD",1754192947206,17.47468397,161.3,161.27,0.71]
["bitfinex","SOLUSD",1754192947416,17.47468397,161.3,161.27,6.2564357]
["bitfinex","SOLUSD",1754192947417,0.69,161.3,161.27,6.2564357]
["bitfinex","SOLUSD",1754192947625,0.69,161.3,161.28,0.71]
["bitfinex","SOLUSD",1754192948313,0.69,161.3,161.27,11.9128717]
["bitfinex","SOLUSD",1754192948519,0.69,161.3,161.27,12.6228717]
["bitfinex","SOLUSD",1754192949629,0.03,161.3,161.28,5.5464357]
["bitfinex","SOLUSD",1754192949927,0.03,161.3,161.28,6.2564357]
["bitfinex","SOLUSD",1754192950136,0.03,161.3,161.28,11.9128717]
["bitfinex","SOLUSD",1754192950336,0.03,161.3,161.29,0.71]
["bitfinex","SOLUSD",1754192953319,0.03,161.3,161.29,6.2564357]
["bitfinex","SOLUSD",1754192953712,0.03,161.3,161.29,8.7428387]
["bitfinex","SOLUSD",1754192960631,0.03,161.3,161.29,30.9285815]
["bitfinex","SOLUSD",1754192961017,0.03,161.31,161.29,30.9285815]
["bitfinex","SOLUSD",1754192961245,0.03,161.31,161.3,54.4421785]
["bitfinex","SOLUSD",1754192963240,0.03,161.31,161.3,32.2564357]
["bitfinex","SOLUSD",1754192963444,0.03,161.31,161.3,75.3364357]
["bitfinex","SOLUSD",1754192964743,0.03,161.31,161.3,80.1144487]
["bitfinex","SOLUSD",1754192980852,0.03,161.31,161.3,80.1744487]
["bitfinex","SOLUSD",1754192981873,0.03,161.31,161.3,79.4644487]
["bitfinex","SOLUSD",1754192982657,0.03,161.31,161.3,80.1744487]
["bitfinex","SOLUSD",1754192984889,0.69,161.31,161.3,36.3844487]
["bitfinex","SOLUSD",1754192985056,0.69,161.31,161.3,79.4444487]
["bitfinex","SOLUSD",1754192985881,0.69,161.31,161.3,10.3844487]
["bitfinex","SOLUSD",1754192986067,0.69,161.31,161.3,53.4444487]
["bitfinex","SOLUSD",1754192988058,0.69,161.31,161.3,47.898013]
["bitfinex","SOLUSD",1754192988389,0.69,161.31,161.3,10.3844487]
["bitfinex","SOLUSD",1754192988582,0.69,161.31,161.3,53.4444487]
["bitfinex","SOLUSD",1754192988988,0.69,161.31,161.3,10.3844487]
["bitfinex","SOLUSD",1754192989190,0.69,161.31,161.3,53.4444487]
["bitfinex","SOLUSD",1754192990387,0.69,161.31,161.3,10.3844487]
["bitfinex","SOLUSD",1754192990579,0.69,161.31,161.3,53.4444487]
["bitfinex","SOLUSD",1754192997291,0.03,161.31,161.3,53.4444487]
["bitfinex","SOLUSD",1754193002527,0.03,161.31,161.3,54.1544487]
["bitfinex","SOLUSD",1754193003229,0.03,161.31,161.3,102.3401915]
["bitfinex","SOLUSD",1754193006104,0.03,161.31,161.3,80.1544487]
["bitfinex","SOLUSD",1754193006707,0.03,161.31,161.3,102.3401915]
["bitfinex","SOLUSD",1754193007320,0.03,161.31,161.3,80.1544487]
["bitfinex","SOLUSD",1754193008911,4.77801293,161.33,161.3,80.1544487]
["bitfinex","SOLUSD",1754193008916,4.77801293,161.33,161.32,5.5464357]
["bitfinex","SOLUSD",1754193009099,4.77801293,161.33,161.32,74.6064357]
["bitfinex","SOLUSD",1754193009396,4.77801293,161.33,161.32,66.08111967]
["bitfinex","SOLUSD",1754193010306,4.77801293,161.33,161.32,70.85913267]
["bitfinex","SOLUSD",1754193012028,4.77801293,161.33,161.32,54.0744487]
["bitfinex","SOLUSD",1754193017623,5.43801293,161.33,161.32,53.3844487]
["bitfinex","SOLUSD",1754193020549,4.77801293,161.33,161.32,53.3844487]
["bitfinex","SOLUSD",1754193021666,4.77801293,161.33,161.32,54.0744487]
["bitfinex","SOLUSD",1754193026028,4.77801293,161.33,161.32,53.3844487]
["bitfinex","SOLUSD",1754193026232,5.43801293,161.33,161.32,53.3844487]
["bitfinex","SOLUSD",1754193027177,5.37801293,161.33,161.32,53.3844487]
["bitfinex","SOLUSD",1754193029680,4.71801293,161.33,161.32,53.3844487]
["bitfinex","SOLUSD",1754193029988,5.37801293,161.33,161.32,53.3844487]
["bitfinex","SOLUSD",1754193030360,5.37801293,161.33,161.32,47.838013]
["bitfinex","SOLUSD",1754193030690,5.37801293,161.33,161.32,48.6064357]
["bitfinex","SOLUSD",1754193032676,4.71801293,161.33,161.32,48.6064357]
["bitfinex","SOLUSD",1754193034577,5.41801293,161.33,161.32,48.6064357]
["bitfinex","SOLUSD",1754193035888,5.41801293,161.33,161.32,5.5464357]
["bitfinex","SOLUSD",1754193036194,5.41801293,161.33,161.32,48.6064357]
["bitfinex","SOLUSD",1754193037408,4.71801293,161.33,161.32,48.6064357]
["bitfinex","SOLUSD",1754193050986,5.41801293,161.33,161.32,43.06]
["bitfinex","SOLUSD",1754193051308,5.41801293,161.33,161.32,48.6064357]
["bitfinex","SOLUSD",1754193052029,4.71801293,161.33,161.32,48.6064357]
["bitfinex","SOLUSD",1754193053899,5.41801293,161.33,161.32,48.6064357]
["bitfinex","SOLUSD",1754193057638,5.41801293,161.33,161.32,43.04]
["bitfinex","SOLUSD",1754193059315,9.60641006,161.33,161.32,43.04]
["bitfinex","SOLUSD",1754193060134,15.15284576,161.33,161.32,43.04]
["bitfinex","SOLUSD",1754193061323,5.41801293,161.33,161.32,43.04]
["bitfinex","SOLUSD",1754193061830,15.15016323,161.33,161.32,43.04]
["bitfinex","SOLUSD",1754193062025,5.41801293,161.33,161.32,43.04]
["bitfinex","SOLUSD",1754193063543,9.60205713,161.33,161.32,43.04]
["bitfinex","SOLUSD",1754193063744,15.14849283,161.33,161.32,43.04]
["bitfinex","SOLUSD",1754193065119,15.14849283,161.33,161.31,0.06]
["bitfinex","SOLUSD",1754193065320,10.26444863,161.33,161.32,43.06]
["bitfinex","SOLUSD",1754193065520,14.44650289,161.33,161.32,43.06]
["bitfinex","SOLUSD",1754193066020,15.13650289,161.33,161.32,43.06]
["bitfinex","SOLUSD",1754193066216,16.78468397,161.32,161.31,0.06]
["bitfinex","SOLUSD",1754193066445,27.20317393,161.32,161.31,0.06]
["bitfinex","SOLUSD",1754193071451,33.40203333,161.32,161.31,0.06]
["bitfinex","SOLUSD",1754193072024,46.0518775,161.32,161.3,0.06]
["bitfinex","SOLUSD",1754193072231,33.40241762,161.31,161.3,0.06]
["bitfinex","SOLUSD",1754193072429,55.58816042,161.31,161.29,0.06]
["bitfinex","SOLUSD",1754193072626,49.38891673,161.3,161.28,0.06]
["bitfinex","SOLUSD",1754193072820,35.72848996,161.29,161.28,0.06]
["bitfinex","SOLUSD",1754193073124,36.41848996,161.29,161.28,0.06]
["bitfinex","SOLUSD",1754193073328,35.72848996,161.29,161.28,0.06]
["bitfinex","SOLUSD",1754193073538,36.41848996,161.29,161.28,0.06]
["bitfinex","SOLUSD",1754193077962,32.2364357,161.29,161.28,0.06]
["bitfinex","SOLUSD",1754193078276,35.47409229,161.29,161.28,0.06]
["bitfinex","SOLUSD",1754193097282,39.6348979,161.29,161.28,0.06]
["bitfinex","SOLUSD",1754193098313,33.3984622,161.29,161.28,0.06]
["bitfinex","SOLUSD",1754193098470,34.78409229,161.29,161.28,0.74]
["bitfinex","SOLUSD",1754193098673,34.78409229,161.29,161.28,0.06]
["bitfinex","SOLUSD",1754193100297,35.49409229,161.29,161.28,0.06]
["bitfinex","SOLUSD",1754193101183,39.65983133,161.29,161.28,0.06]
["bitfinex","SOLUSD",1754193103281,38.94983133,161.29,161.28,0.06]
["bitfinex","SOLUSD",1754193103801,39.65983133,161.29,161.28,0.06]
["bitfinex","SOLUSD",1754193106382,38.94983133,161.29,161.28,0.06]
["bitfinex","SOLUSD",1754193108504,39.65983133,161.29,161.28,0.06]
["bitfinex","SOLUSD",1754193111014,38.94983133,161.29,161.28,0.06]
["bitfinex","SOLUSD",1754193113325,39.65983133,161.29,161.28,0.06]
["bitfinex","SOLUSD",1754193115210,44.86665416,161.29,161.28,0.06]
["bitfinex","SOLUSD",1754193119526,39.65983133,161.29,161.28,0.06]
["bitfinex","SOLUSD",1754193119700,44.86665416,161.29,161.28,0.06]
["bitfinex","SOLUSD",1754193120198,44.86665416,161.29,161.26,0.06]
["bitfinex","SOLUSD",1754193120199,63.85857083,161.29,161.26,0.06]
["bitfinex","SOLUSD",1754193120402,48.33111967,161.27,161.26,0.06]
["bitfinex","SOLUSD",1754193120722,52.49685871,161.27,161.26,0.06]
["bitfinex","SOLUSD",1754193120930,53.20685871,161.27,161.26,0.06]
["bitfinex","SOLUSD",1754193121115,56.44469604,161.27,161.26,0.06]
["bitfinex","SOLUSD",1754193125243,50.89826034,161.27,161.26,0.06]
["bitfinex","SOLUSD",1754193125407,56.44469604,161.27,161.26,0.06]
["bitfinex","SOLUSD",1754193129241,55.73469604,161.27,161.26,0.06]
["bitfinex","SOLUSD",1754193129414,55.73469604,161.27,161.26,0.77]
["bitfinex","SOLUSD",1754193130133,55.73469604,161.27,161.26,0.06]
["bitfinex","SOLUSD",1754193132333,56.45469604,161.27,161.26,0.06]
["bitfinex","SOLUSD",1754193135244,55.73469604,161.27,161.26,0.06]
["bitfinex","SOLUSD",1754193136244,4.16573904,161.27,161.26,0.77]
["bitfinex","SOLUSD",1754193136448,4.16573904,161.28,161.26,3.256866]
["bitfinex","SOLUSD",1754193136653,4.16573904,161.28,161.27,0.71]
["bitfinex","SOLUSD",1754193137230,4.19573904,161.29,161.27,0.71]
["bitfinex","SOLUSD",1754193142174,0.03,161.29,161.27,0.71]
["bitfinex","SOLUSD",1754193145652,0.03,161.29,161.26,2.546866]
["bitfinex","SOLUSD",1754193145839,0.03,161.29,161.28,0.71]
["bitfinex","SOLUSD",1754193146548,0.03,161.29,161.27,0.71]
["bitfinex","SOLUSD",1754193147663,0.03,161.29,161.28,0.71]
["bitfinex","SOLUSD",1754193149152,0.03,161.29,161.27,0.71]
["bitfinex","SOLUSD",1754193150846,0.03,161.29,161.26,2.546866]
["bitfinex","SOLUSD",1754193151037,0.03,161.29,161.28,0.71]
["bitfinex","SOLUSD",1754193151563,0.03,161.29,161.28,6.2564357]
["bitfinex","SOLUSD",1754193152266,0.03,161.29,161.28,10.4398357]
["bitfinex","SOLUSD",1754193174907,0.03,161.29,161.28,10.4998357]
["bitfinex","SOLUSD",1754193178603,0.03,161.31,161.3,26.0]
["bitfinex","SOLUSD",1754193178790,0.03,161.31,161.3,96.7921785]
["bitfinex","SOLUSD",1754193179182,0.03,161.31,161.3,102.1901915]
["bitfinex","SOLUSD",1754193179896,0.03,161.31,161.3,80.0044487]
["bitfinex","SOLUSD",1754193181598,0.03,161.31,161.3,79.3244487]
["bitfinex","SOLUSD",1754193182089,0.03,161.31,161.3,80.0044487]
["bitfinex","SOLUSD",1754193183294,0.03,161.31,161.3,102.1901915]
["bitfinex","SOLUSD",1754193190707,0.03,161.31,161.3,80.0044487]
["bitfinex","SOLUSD",1754193193784,0.03,161.31,161.3,79.3244487]
["bitfinex","SOLUSD",1754193200226,0.73,161.31,161.3,53.3244487]
["bitfinex","SOLUSD",1754193200409,0.73,161.31,161.3,48.6064357]
["bitfinex","SOLUSD",1754193220241,0.73,161.31,161.3,43.06]
["bitfinex","SOLUSD",1754193220543,0.73,161.31,161.3,48.6064357]
["bitfinex","SOLUSD",1754193221326,0.03,161.31,161.3,49.2864357]
["bitfinex","SOLUSD",1754193222131,0.03,161.31,161.3,48.6064357]
["bitfinex","SOLUSD",1754193224777,0.03,161.31,161.3,49.2864357]
["bitfinex","SOLUSD",1754193226849,0.03,161.31,161.3,48.6064357]
["bitfinex","SOLUSD",1754193227352,0.03,161.31,161.3,43.06]
["bitfinex","SOLUSD",1754193227530,0.03,161.31,161.28,5.6064357]
["bitfinex","SOLUSD",1754193227531,0.7,161.31,161.28,5.6064357]
["bitfinex","SOLUSD",1754193227726,0.7,161.31,161.29,48.6064357]
["bitfinex","SOLUSD",1754193230930,0.7,161.31,161.3,5.5464357]
["bitfinex","SOLUSD",1754193232435,0.7,161.31,161.29,43.06]
["bitfinex","SOLUSD",1754193232636,0.7,161.31,161.3,5.5464357]
["bitfinex","SOLUSD",1754193236474,0.03,161.31,161.3,5.5464357]
["bitfinex","SOLUSD",1754193238180,0.03,161.31,161.29,48.6064357]
["bitfinex","SOLUSD",1754193238461,0.03,161.31,161.3,5.5464357]
["bitfinex","SOLUSD",1754193239542,0.03,161.31,161.3,6.2264357]
["bitfinex","SOLUSD",1754193240375,0.03,161.31,161.3,5.5464357]
["bitfinex","SOLUSD",1754193241461,0.03,161.31,161.3,6.2264357]
["bitfinex","SOLUSD",1754193245994,0.03,161.31,161.3,11.6144487]
["bitfinex","SOLUSD",1754193249267,0.03,161.31,161.3,5.5464357]
["bitfinex","SOLUSD",1754193249461,0.03,161.31,161.29,43.78]
["bitfinex","SOLUSD",1754193249462,0.7,161.31,161.29,43.06]
["bitfinex","SOLUSD",1754193249766,0.7,161.31,161.29,48.6064357]
["bitfinex","SOLUSD",1754193250303,0.7,161.31,161.3,5.5464357]
["bitfinex","SOLUSD",1754193252098,0.7,161.31,161.29,48.6064357]
["bitfinex","SOLUSD",1754193252403,0.67,161.3,161.29,48.6064357]
["bitfinex","SOLUSD",1754193253780,0.67,161.3,161.29,43.06]
["bitfinex","SOLUSD",1754193253989,0.67,161.3,161.29,48.6064357]
["bitfinex","SOLUSD",1754193255974,0.03,161.31,161.29,48.6064357]
["bitfinex","SOLUSD",1754193256186,0.7,161.31,161.3,5.5464357]
["bitfinex","SOLUSD",1754193257898,0.03,161.31,161.3,5.5464357]
["bitfinex","SOLUSD",1754193259597,0.7,161.31,161.3,43.04]
["bitfinex","SOLUSD",1754193262479,6.2464357,161.31,161.3,43.04]
["bitfinex","SOLUSD",1754193267392,0.7,161.31,161.3,43.04]
["bitfinex","SOLUSD",1754193267611,6.2464357,161.31,161.3,43.04]
["bitfinex","SOLUSD",1754193269197,6.2464357,161.31,161.28,43.1]
["bitfinex","SOLUSD",1754193269511,0.67,161.3,161.28,43.1]
["bitfinex","SOLUSD",1754193273132,0.7,161.31,161.28,43.82]
["bitfinex","SOLUSD",1754193273418,0.03,161.31,161.3,5.5464357]
["bitfinex","SOLUSD",1754193273795,0.03,161.31,161.3,6.2664357]
["bitfinex","SOLUSD",1754193275711,0.03,161.31,161.3,5.5464357]
["bitfinex","SOLUSD",1754193277090,0.7,161.31,161.29,6.2464357]
["bitfinex","SOLUSD",1754193277403,0.7,161.31,161.28,49.3464357]
["bitfinex","SOLUSD",1754193278012,0.7,161.31,161.28,48.6464357]
["bitfinex","SOLUSD",1754193278211,0.7,161.31,161.29,0.7]
["bitfinex","SOLUSD",1754193278395,0.03,161.31,161.29,0.7]
["bitfinex","SOLUSD",1754193279410,0.7,161.31,161.28,49.3464357]
["bitfinex","SOLUSD",1754193279915,0.7,161.31,161.28,48.6464357]
["bitfinex","SOLUSD",1754193280111,0.7,161.31,161.28,49.3464357]
["bitfinex","SOLUSD",1754193280618,0.7,161.31,161.29,0.7]
["bitfinex","SOLUSD",1754193280619,0.03,161.31,161.29,0.7]
["bitfinex","SOLUSD",1754193281216,0.03,161.31,161.29,6.2464357]
["bitfinex","SOLUSD",1754193285424,0.03,161.31,161.3,6.2464357]
["bitfinex","SOLUSD",1754193286630,0.7,161.31,161.28,49.3464357]
["bitfinex","SOLUSD",1754193287016,0.7,161.31,161.28,54.0644487]
["bitfinex","SOLUSD",1754193287519,0.7,161.31,161.29,0.7]
["bitfinex","SOLUSD",1754193288238,0.03,161.31,161.29,0.7]
["bitfinex","SOLUSD",1754193290102,0.03,161.31,161.29,6.2464357]
["bitfinex","SOLUSD",1754193290433,0.03,161.31,161.29,5.5464357]
["bitfinex","SOLUSD",1754193290618,0.03,161.31,161.3,0.7]
["bitfinex","SOLUSD",1754193290931,0.03,161.31,161.3,6.2464357]
["bitfinex","SOLUSD",1754193291526,0.03,161.31,161.3,10.9644477]
["bitfinex","SOLUSD",1754193292029,0.03,161.31,161.3,0.7]
["bitfinex","SOLUSD",1754193292212,0.03,161.31,161.3,6.2464357]
["bitfinex","SOLUSD",1754193293307,0.03,161.31,161.29,10.2644487]
["bitfinex","SOLUSD",1754193293632,0.03,161.31,161.29,10.9644487]
["bitfinex","SOLUSD",1754193294636,0.7,161.31,161.29,10.2644487]
["bitfinex","SOLUSD",1754193294932,0.7,161.31,161.28,48.6464357]
["bitfinex","SOLUSD",1754193295137,0.03,161.31,161.28,53.3644487]
["bitfinex","SOLUSD",1754193295347,0.67,161.3,161.28,48.6464357]
["bitfinex","SOLUSD",1754193295836,0.67,161.29,161.28,43.1]
["bitfinex","SOLUSD",1754193298241,6.2164357,161.29,161.28,43.1]
["bitfinex","SOLUSD",1754193298417,6.2164357,161.29,161.28,0.06]
["bitfinex","SOLUSD",1754193298744,27.18571711,161.29,161.28,0.06]
["bitfinex","SOLUSD",1754193301138,21.63928141,161.29,161.28,0.06]
["bitfinex","SOLUSD",1754193302564,27.18571711,161.29,161.28,0.06]
["bitfinex","SOLUSD",1754193304130,30.42273011,161.29,161.28,0.06]
["bitfinex","SOLUSD",1754193305029,29.75273011,161.29,161.28,0.06]
["bitfinex","SOLUSD",1754193305228,30.47273011,161.29,161.28,0.06]
["bitfinex","SOLUSD",1754193312134,37.88671502,161.29,161.28,0.06]
["bitfinex","SOLUSD",1754193312766,41.01586724,161.29,161.28,0.06]
["bitfinex","SOLUSD",1754193314356,41.00690303,161.29,161.28,0.06]
["bitfinex","SOLUSD",1754193318965,84.06690303,161.29,161.28,0.06]
["bitfinex","SOLUSD",1754193319349,7.41264623,161.29,161.28,0.72]
["bitfinex","SOLUSD",1754193319674,11.19353692,161.31,161.28,0.72]
["bitfinex","SOLUSD",1754193319968,20.95314954,161.3,161.28,0.72]
["bitfinex","SOLUSD",1754193320170,16.78468397,161.3,161.28,0.72]
["bitfinex","SOLUSD",1754193320475,16.78468397,161.3,161.29,0.66]
["bitfinex","SOLUSD",1754193320650,20.95329562,161.3,161.29,0.66]
["bitfinex","SOLUSD",1754193321270,20.95329562,161.3,161.28,0.06]
["bitfinex","SOLUSD",1754193321453,25.46027189,161.3,161.28,0.72]
["bitfinex","SOLUSD",1754193324654,16.78468397,161.3,161.28,0.72]
["bitfinex","SOLUSD",1754193325456,16.81468397,161.3,161.29,0.66]
["bitfinex","SOLUSD",1754193325650,20.98429071,161.3,161.29,0.66]
["bitfinex","SOLUSD",1754193325958,16.81468397,161.3,161.29,0.66]
["bitfinex","SOLUSD",1754193326152,16.81468397,161.3,161.28,0.06]
["bitfinex","SOLUSD",1754193326557,16.81468397,161.3,161.28,0.72]
["bitfinex","SOLUSD",1754193326852,0.03,161.3,161.28,0.72]
["bitfinex","SOLUSD",1754193327248,0.03,161.3,161.28,9.425588]
["bitfinex","SOLUSD",1754193328171,0.03,161.3,161.28,8.765588]
["bitfinex","SOLUSD",1754193328374,0.03,161.3,161.28,0.72]
["bitfinex","SOLUSD",1754193330077,9.39558792,161.29,161.28,0.06]
["bitfinex","SOLUSD",1754193330246,13.56679211,161.29,161.28,0.06]
["bitfinex","SOLUSD",1754193330658,9.39558792,161.29,161.28,0.06]
["bitfinex","SOLUSD",1754193330862,0.03,161.3,161.28,0.06]
["bitfinex","SOLUSD",1754193331072,13.59765016,161.3,161.28,0.06]
["bitfinex","SOLUSD",1754193331379,9.42558792,161.3,161.28,0.06]
["bitfinex","SOLUSD",1754193332249,4.17325424,161.29,161.28,0.06]
["bitfinex","SOLUSD",1754193337362,4.17325424,161.29,161.28,9.38558792]
["bitfinex","SOLUSD",1754193337676,4.20325424,161.3,161.28,9.38558792]
["bitfinex","SOLUSD",1754193337976,0.03,161.3,161.29,9.32558792]
["bitfinex","SOLUSD",1754193338387,0.03,161.3,161.28,4.263254]
["bitfinex","SOLUSD",1754193338545,4.20325424,161.3,161.28,0.06]
["bitfinex","SOLUSD",1754193338742,4.88325424,161.3,161.28,0.06]
["bitfinex","SOLUSD",1754193339773,4.20325424,161.3,161.28,0.06]
["bitfinex","SOLUSD",1754193339975,30.31352613,161.29,161.28,0.06]
["bitfinex","SOLUSD",1754193341074,21.63793821,161.29,161.28,0.06]
["bitfinex","SOLUSD",1754193341276,20.95793821,161.29,161.28,0.06]
["bitfinex","SOLUSD",1754193341867,21.63793821,161.29,161.28,0.06]
["bitfinex","SOLUSD",1754193343180,30.31352613,161.29,161.28,0.06]
["bitfinex","SOLUSD",1754193344782,35.53306767,161.29,161.28,0.06]
["bitfinex","SOLUSD",1754193345864,78.61306767,161.29,161.28,0.06]
["bitfinex","SOLUSD",1754193346187,73.39352613,161.29,161.28,0.06]
["bitfinex","SOLUSD",1754193346384,72.71352613,161.29,161.28,0.06]
["bitfinex","SOLUSD",1754193346686,29.63352613,161.29,161.28,0.06]
["bitfinex","SOLUSD",1754193347282,20.95793821,161.29,161.28,0.71]
["bitfinex","SOLUSD",1754193347454,4.17325424,161.29,161.28,0.71]
["bitfinex","SOLUSD",1754193347653,4.20325424,161.3,161.28,0.71]
["bitfinex","SOLUSD",1754193348287,4.20325424,161.3,161.29,0.65]
["bitfinex","SOLUSD",1754193348781,4.20325424,161.3,161.28,0.06]
["bitfinex","SOLUSD",1754193349167,4.85325424,161.29,161.28,0.06]
["bitfinex","SOLUSD",1754193352270,30.31352613,161.29,161.28,0.06]
["bitfinex","SOLUSD",1754193360197,21.63793821,161.29,161.28,0.06]
["bitfinex","SOLUSD",1754193360401,30.31352613,161.29,161.28,0.06]
["bitfinex","SOLUSD",1754193360603,4.17325424,161.29,161.28,0.71]
["bitfinex","SOLUSD",1754193361568,4.17325424,161.29,161.28,0.06]
["bitfinex","SOLUSD",1754193361770,13.52884216,161.29,161.28,0.06]
["bitfinex","SOLUSD",1754193363195,30.31352613,161.29,161.28,0.06]
["bitfinex","SOLUSD",1754193363373,20.95793821,161.29,161.28,0.06]
["bitfinex","SOLUSD",1754193363876,20.95793821,161.29,161.28,0.71]
["bitfinex","SOLUSD",1754193365004,20.95793821,161.29,161.28,0.06]
["bitfinex","SOLUSD",1754193366802,30.29352613,161.29,161.28,0.06]
["bitfinex","SOLUSD",1754193368283,33.53069273,161.29,161.28,0.06]
["bitfinex","SOLUSD",1754193368794,33.56069273,161.29,161.28,0.06]
["bitfinex","SOLUSD",1754193369908,24.88510481,161.29,161.28,0.06]
["bitfinex","SOLUSD",1754193370106,24.22510481,161.29,161.28,0.06]
["bitfinex","SOLUSD",1754193373603,24.88510481,161.29,161.28,0.06]
["bitfinex","SOLUSD",1754193376272,24.22510481,161.29,161.28,0.06]
["bitfinex","SOLUSD",1754193382298,7.44042084,161.29,161.28,0.06]
["bitfinex","SOLUSD",1754193383106,7.44042084,161.29,161.28,0.76]
["bitfinex","SOLUSD",1754193383411,7.44042084,161.29,161.28,0.06]
["bitfinex","SOLUSD",1754193386093,16.77600876,161.29,161.28,0.06]
["bitfinex","SOLUSD",1754193386310,8.10042084,161.29,161.28,0.06]
["bitfinex","SOLUSD",1754193387531,7.44042084,161.29,161.28,0.06]
["bitfinex","SOLUSD",1754193387832,8.10042084,161.29,161.28,0.06]
["bitfinex","SOLUSD",1754193395253,13.64947061,161.29,161.28,0.06]
["bitfinex","SOLUSD",1754193395437,8.10042084,161.29,161.28,0.06]
["bitfinex","SOLUSD",1754193396941,7.44042084,161.29,161.28,0.06]
["bitfinex","SOLUSD",1754193397108,8.13042084,161.29,161.28,0.06]
["bitfinex","SOLUSD",1754193399450,7.44042084,161.29,161.28,0.06]
["bitfinex","SOLUSD",1754193400313,4.20325424,161.29,161.28,0.06]
["bitfinex","SOLUSD",1754193400516,4.20325424,161.29,161.28,0.72]
["bitfinex","SOLUSD",1754193400715,4.20325424,161.29,161.28,0.06]
["bitfinex","SOLUSD",1754193402422,4.22039577,161.29,161.28,0.06]
["bitfinex","SOLUSD",1754193404364,4.22039577,161.29,161.28,0.72]
["bitfinex","SOLUSD",1754193404926,4.22039577,161.29,161.28,0.06]
["bitfinex","SOLUSD",1754193405658,4.91039577,161.29,161.28,0.06]
["bitfinex","SOLUSD",1754193420968,8.14744013,161.29,161.28,0.06]
["bitfinex","SOLUSD",1754193425274,13.6964899,161.29,161.28,0.06]
["bitfinex","SOLUSD",1754193425694,8.14744013,161.29,161.28,0.06]
["bitfinex","SOLUSD",1754193426447,7.45744013,161.29,161.28,0.06]
["bitfinex","SOLUSD",1754193426947,4.22039577,161.29,161.28,2.547021]
["bitfinex","SOLUSD",1754193433703,4.92039577,161.29,161.28,2.547021]
["bitfinex","SOLUSD",1754193433999,21.70507974,161.29,161.28,0.06]
["bitfinex","SOLUSD",1754193434481,27.25412951,161.29,161.28,0.06]
["bitfinex","SOLUSD",1754193439710,21.70507974,161.29,161.28,0.06]
["bitfinex","SOLUSD",1754193446602,4.22039577,161.29,161.28,0.71]
["bitfinex","SOLUSD",1754193446800,4.22039577,161.29,161.28,3.90733]
["bitfinex","SOLUSD",1754193448588,4.22039577,161.29,161.28,3.25733]
["bitfinex","SOLUSD",1754193449821,4.22039577,161.29,161.28,3.90733]
["bitfinex","SOLUSD",1754193451894,4.22039577,161.29,161.28,3.25733]
["bitfinex","SOLUSD",1754193455540,4.90039577,161.29,161.28,3.25733]
["bitfinex","SOLUSD",1754193458905,4.22039577,161.29,161.28,3.25733]
["bitfinex","SOLUSD",1754193459846,4.22039577,161.29,161.28,3.91733]
["bitfinex","SOLUSD",1754193464149,4.22039577,161.29,161.28,3.25733]
["bitfinex","SOLUSD",1754193464514,4.90039577,161.29,161.28,3.25733]
["bitfinex","SOLUSD",1754193465023,4.22039577,161.29,161.28,3.25733]
["bitfinex","SOLUSD",1754193469043,4.22039577,161.29,161.28,0.06]
["bitfinex","SOLUSD",1754193470329,4.22039577,161.29,161.28,6.38905]
["bitfinex","SOLUSD",1754193471556,4.90039577,161.29,161.28,6.38905]
["bitfinex","SOLUSD",1754193471711,4.90039577,161.29,161.28,0.06]
["bitfinex","SOLUSD",1754193482949,27.23412951,161.29,161.28,0.06]
["bitfinex","SOLUSD",1754193483148,27.23412951,161.29,161.27,0.06]
["bitfinex","SOLUSD",1754193483149,16.78468397,161.28,161.27,0.06]
["bitfinex","SOLUSD",1754193483334,32.44225314,161.28,161.27,0.06]
["bitfinex","SOLUSD",1754193488554,27.20412951,161.28,161.27,0.06]
["bitfinex","SOLUSD",1754193489661,32.44225314,161.28,161.27,0.06]
["bitfinex","SOLUSD",1754193489863,26.89320337,161.28,161.27,0.06]
["bitfinex","SOLUSD",1754193490161,32.44225314,161.28,161.27,0.06]
["bitfinex","SOLUSD",1754193490825,75.50225314,161.28,161.27,0.06]
["bitfinex","SOLUSD",1754193491724,70.26412951,161.28,161.27,0.06]
["bitfinex","SOLUSD",1754193495454,66.07373374,161.28,161.27,0.06]
["bitfinex","SOLUSD",1754193495660,70.25828608,161.28,161.27,0.06]
["bitfinex","SOLUSD",1754193496249,64.51828608,161.28,161.27,0.06]
["bitfinex","SOLUSD",1754193496453,27.19828608,161.28,161.27,0.06]
["bitfinex","SOLUSD",1754193496763,21.64923631,161.28,161.27,0.06]
["bitfinex","SOLUSD",1754193497053,27.19828608,161.28,161.27,0.06]
["bitfinex","SOLUSD",1754193497965,32.4289765,161.28,161.27,0.06]
["bitfinex","SOLUSD",1754193499857,27.19828608,161.28,161.26,0.06]
["bitfinex","SOLUSD",1754193500033,58.43832538,161.27,161.26,0.06]
["bitfinex","SOLUSD",1754193500949,101.49832538,161.27,161.26,0.06]
["bitfinex","SOLUSD",1754193501261,53.20828608,161.27,161.26,0.06]
["bitfinex","SOLUSD",1754193501463,46.96923631,161.27,161.26,0.06]
["bitfinex","SOLUSD",1754193501779,52.51828608,161.27,161.26,0.06]
["bitfinex","SOLUSD",1754193501930,53.20828608,161.27,161.26,0.06]
["bitfinex","SOLUSD",1754193504655,46.96923631,161.27,161.26,0.06]
["bitfinex","SOLUSD",1754193504861,52.51828608,161.27,161.26,0.06]
["bitfinex","SOLUSD",1754193509460,46.96923631,161.27,161.26,0.06]
["bitfinex","SOLUSD",1754193509645,46.96923631,161.27,161.26,0.76]
["bitfinex","SOLUSD",1754193511053,46.96923631,161.27,161.26,0.06]
["bitfinex","SOLUSD",1754193517252,46.99923631,161.27,161.26,0.06]
["bitfinex","SOLUSD",1754193517672,46.99923631,161.27,161.26,0.76]
["bitfinex","SOLUSD",1754193518452,46.99923631,161.27,161.26,0.06]
["bitfinex","SOLUSD",1754193524691,47.66923631,161.27,161.26,0.06]
["bitfinex","SOLUSD",1754193527799,21.66923631,161.27,161.26,0.06]
["bitfinex","SOLUSD",1754193529170,27.21828608,161.27,161.26,0.06]
["bitfinex","SOLUSD",1754193529968,21.66923631,161.27,161.26,0.06]
["bitfinex","SOLUSD",1754193532370,27.21828608,161.27,161.26,0.06]
["bitfinex","SOLUSD",1754193533958,4.21455234,161.27,161.26,0.76]
["bitfinex","SOLUSD",1754193540769,0.03,161.27,161.26,0.76]
["bitfinex","SOLUSD",1754193540970,0.03,161.27,161.26,6.30904977]
["bitfinex","SOLUSD",1754193549085,0.03,161.27,161.26,0.76]
["bitfinex","SOLUSD",1754193549293,0.03,161.27,161.26,6.30904977]
["bitfinex","SOLUSD",1754193556496,0.03,161.27,161.26,0.76]
["bitfinex","SOLUSD",1754193556694,0.03,161.27,161.26,6.30904977]
["bitfinex","SOLUSD",1754193566811,0.03,161.27,161.26,8.79576077]
["bitfinex","SOLUSD",1754193571638,0.72,161.27,161.26,5.60904977]
["bitfinex","SOLUSD",1754193572208,0.03,161.27,161.26,5.60904977]
["bitfinex","SOLUSD",1754193572707,0.72,161.27,161.26,5.60904977]
["bitfinex","SOLUSD",1754193573221,0.72,161.27,161.26,0.06]
["bitfinex","SOLUSD",1754193573419,0.03,161.27,161.26,5.60904977]
["bitfinex","SOLUSD",1754193577056,0.74,161.27,161.26,5.60904977]
["bitfinex","SOLUSD",1754193577361,0.74,161.27,161.26,0.06]
["bitfinex","SOLUSD",1754193585236,27.25541921,161.27,161.26,0.06]
["bitfinex","SOLUSD",1754193585444,34.66940412,161.27,161.26,0.06]
["bitfinex","SOLUSD",1754193585755,39.89651096,161.27,161.26,0.06]
["bitfinex","SOLUSD",1754193586633,43.13480696,161.27,161.26,0.06]
["bitfinex","SOLUSD",1754193586852,37.90770012,161.27,161.26,0.06]
["bitfinex","SOLUSD",1754193587059,80.45480696,161.27,161.26,0.06]
["bitfinex","SOLUSD",1754193587229,43.13480696,161.27,161.26,0.06]
["bitfinex","SOLUSD",1754193587817,48.02088067,161.27,161.26,0.06]
["bitfinex","SOLUSD",1754193589371,42.79377383,161.27,161.26,0.06]
["bitfinex","SOLUSD",1754193590643,48.00912234,161.27,161.26,0.06]
["bitfinex","SOLUSD",1754193591361,42.78854791,161.27,161.26,0.06]
["bitfinex","SOLUSD",1754193592242,85.82854791,161.27,161.26,0.06]
["bitfinex","SOLUSD",1754193595332,16.78468397,161.26,161.25,0.06]
["bitfinex","SOLUSD",1754193595660,34.6341782,161.26,161.25,0.06]
["bitfinex","SOLUSD",1754193597164,71.9541782,161.26,161.25,0.06]
["bitfinex","SOLUSD",1754193597640,77.17475263,161.26,161.25,0.06]
["bitfinex","SOLUSD",1754193599264,71.9541782,161.26,161.25,0.06]
["bitfinex","SOLUSD",1754193609456,28.37512843,161.26,161.25,0.06]
["bitfinex","SOLUSD",1754193609795,20.96114352,161.26,161.25,0.73]
["bitfinex","SOLUSD",1754193610386,16.78468397,161.26,161.25,0.73]
["bitfinex","SOLUSD",1754193614109,16.78468397,161.26,161.25,0.06]
["bitfinex","SOLUSD",1754193614300,20.95084273,161.26,161.25,0.06]
["bitfinex","SOLUSD",1754193614672,16.78468397,161.26,161.25,0.73]
["bitfinex","SOLUSD",1754193615183,3.268296,161.27,161.25,0.73]
["bitfinex","SOLUSD",1754193615368,7.43551177,161.27,161.25,0.73]
["bitfinex","SOLUSD",1754193615764,3.268296,161.27,161.25,0.73]
["bitfinex","SOLUSD",1754193615983,0.03,161.27,161.25,6.27904977]
["bitfinex","SOLUSD",1754193616165,26.03,161.27,161.26,0.67]
["bitfinex","SOLUSD",1754193616371,0.03,161.27,161.26,0.67]
["bitfinex","SOLUSD",1754193624997,0.73,161.27,161.25,0.06]
["bitfinex","SOLUSD",1754193625188,4.89839678,161.27,161.25,0.06]
["bitfinex","SOLUSD",1754193626300,0.7,161.26,161.25,0.06]
["bitfinex","SOLUSD",1754193631584,17.48468397,161.26,161.25,0.06]
["bitfinex","SOLUSD",1754193631790,21.65308075,161.26,161.25,0.06]
["bitfinex","SOLUSD",1754193632512,27.20213052,161.26,161.25,0.06]
["bitfinex","SOLUSD",1754193634427,26.50213052,161.26,161.25,0.06]
["bitfinex","SOLUSD",1754193634582,27.20213052,161.26,161.25,0.06]
["bitfinex","SOLUSD",1754193636989,30.4404228,161.26,161.25,0.06]
["bitfinex","SOLUSD",1754193645834,24.92137303,161.26,161.25,0.06]
["bitfinex","SOLUSD",1754193646137,30.4704228,161.26,161.25,0.06]
["bitfinex","SOLUSD",1754193646502,24.92137303,161.26,161.25,0.06]
["bitfinex","SOLUSD",1754193646725,30.4704228,161.26,161.25,0.06]
["bitfinex","SOLUSD",1754193647105,24.92137303,161.26,161.25,0.06]
["bitfinex","SOLUSD",1754193647315,68.02137303,161.26,161.25,0.06]
["bitfinex","SOLUSD",1754193648528,73.5704228,161.26,161.25,0.06]
["bitfinex","SOLUSD",1754193648732,83.57737999,161.26,161.25,0.06]
["bitfinex","SOLUSD",1754193649042,48.33373374,161.25,161.24,0.06]
["bitfinex","SOLUSD",1754193649201,23.01373374,161.25,161.24,0.06]
["bitfinex","SOLUSD",1754193649407,30.42771865,161.25,161.24,0.06]
["bitfinex","SOLUSD",1754193649642,67.74771865,161.25,161.24,0.06]
["bitfinex","SOLUSD",1754193649940,54.10468397,161.21,161.2,0.06]
["bitfinex","SOLUSD",1754193650243,42.78468397,161.19,161.18,0.06]
["bitfinex","SOLUSD",1754193650439,142.43157745,161.19,161.18,0.06]
["bitfinex","SOLUSD",1754193650631,136.90771865,161.19,161.18,0.06]
["bitfinex","SOLUSD",1754193650947,140.04759554,161.19,161.18,0.06]
["bitfinex","SOLUSD",1754193651734,149.44868641,161.19,161.18,0.06]
["bitfinex","SOLUSD",1754193652235,165.65254521,161.19,161.18,0.06]
["bitfinex","SOLUSD",1754193652407,165.65254521,161.19,161.13,0.2]
["bitfinex","SOLUSD",1754193652408,77.72295531,161.18,161.13,0.2]
["bitfinex","SOLUSD",1754193652608,72.81187324,161.17,161.13,0.2]
["bitfinex","SOLUSD",1754193652808,84.04843092,161.17,161.13,0.2]
["bitfinex","SOLUSD",1754193654833,90.25305957,161.17,161.13,0.2]
["bitfinex","SOLUSD",1754193655205,127.57305957,161.17,161.13,0.2]
["bitfinex","SOLUSD",1754193655425,24.19866888,161.16,161.13,0.2]
["bitfinex","SOLUSD",1754193655725,42.9545495,161.16,161.13,0.2]
["bitfinex","SOLUSD",1754193656326,80.2745495,161.16,161.13,0.2]
["bitfinex","SOLUSD",1754193656544,75.06585815,161.16,161.13,0.2]
["bitfinex","SOLUSD",1754193656745,86.47956315,161.16,161.13,0.2]
["bitfinex","SOLUSD",1754193657059,86.47956315,161.16,161.11,0.2]
["bitfinex","SOLUSD",1754193657060,16.78468397,161.13,161.11,0.2]
["bitfinex","SOLUSD",1754193657257,72.83187324,161.13,161.11,0.2]
["bitfinex","SOLUSD",1754193657443,80.92585815,161.13,161.11,0.2]
["bitfinex","SOLUSD",1754193659325,128.24585815,161.13,161.11,0.2]
["bitfinex","SOLUSD",1754193659526,16.78468397,161.12,161.11,0.2]
["bitfinex","SOLUSD",1754193659842,64.10468397,161.1,161.09,0.06]
["bitfinex","SOLUSD",1754193660055,136.27478481,161.1,161.09,0.06]
["bitfinex","SOLUSD",1754193660242,136.95478481,161.1,161.09,0.06]
["bitfinex","SOLUSD",1754193661858,136.95478481,161.1,161.04,0.67]
["bitfinex","SOLUSD",1754193661859,25.47361063,161.05,161.04,0.67]
["bitfinex","SOLUSD",1754193662169,68.71361063,161.05,161.04,0.67]
["bitfinex","SOLUSD",1754193662466,26.0,161.01,160.99,0.67]
["bitfinex","SOLUSD",1754193662624,34.68892666,161.0,160.98,0.67]
["bitfinex","SOLUSD",1754193662824,8.68892666,160.99,160.9,8.68892666]
["bitfinex","SOLUSD",1754193663028,51.94892666,160.99,160.95,8.68892666]
["bitfinex","SOLUSD",1754193663223,26.0,161.0,160.95,8.68892666]
["bitfinex","SOLUSD",1754193663449,8.68892666,160.99,160.96,0.67]
["bitfinex","SOLUSD",1754193663964,34.68892666,161.0,160.96,0.67]
["bitfinex","SOLUSD",1754193665060,16.78468397,161.04,160.96,9.35892666]
["bitfinex","SOLUSD",1754193665246,8.68892666,161.03,160.98,8.68892666]
["bitfinex","SOLUSD",1754193665440,43.28,161.04,160.97,0.7]
["bitfinex","SOLUSD",1754193665441,8.68892666,161.02,160.99,0.7]
["bitfinex","SOLUSD",1754193667848,25.47361063,161.03,160.99,0.7]
["bitfinex","SOLUSD",1754193671138,16.78468397,161.03,160.99,0.7]
["bitfinex","SOLUSD",1754193671540,25.47361063,161.03,160.94,26.06]
["bitfinex","SOLUSD",1754193671845,17.44468397,161.03,161.0,0.7]
["bitfinex","SOLUSD",1754193672154,26.13361063,161.03,161.0,0.7]
["bitfinex","SOLUSD",1754193672343,25.47361063,161.03,161.0,0.7]
["bitfinex","SOLUSD",1754193672544,25.47361063,161.03,161.01,0.7]
["bitfinex","SOLUSD",1754193673265,25.47361063,161.03,161.02,0.7]
["bitfinex","SOLUSD",1754193673266,16.78468397,161.03,161.02,0.7]
["bitfinex","SOLUSD",1754193674058,16.78468397,161.03,161.01,0.7]
["bitfinex","SOLUSD",1754193675555,25.47361063,161.03,161.0,0.7]
["bitfinex","SOLUSD",1754193675757,26.13361063,161.03,160.98,8.68892666]
["bitfinex","SOLUSD",1754193675963,0.66,161.02,160.99,0.7]
["bitfinex","SOLUSD",1754193676347,25.47361063,161.03,160.99,0.7]
["bitfinex","SOLUSD",1754193676548,26.13361063,161.03,160.99,0.7]
["bitfinex","SOLUSD",1754193676748,26.13361063,161.03,160.98,8.68892666]
["bitfinex","SOLUSD",1754193676954,26.13361063,161.03,161.0,0.7]
["bitfinex","SOLUSD",1754193677788,16.78468397,161.03,160.99,8.68892666]
["bitfinex","SOLUSD",1754193678074,16.78468397,161.03,161.01,0.7]
["bitfinex","SOLUSD",1754193678377,16.78468397,161.03,160.99,8.68892666]
["bitfinex","SOLUSD",1754193678553,16.78468397,161.03,161.0,0.7]
["bitfinex","SOLUSD",1754193678738,16.78468397,161.03,160.99,8.68892666]
["bitfinex","SOLUSD",1754193679080,16.78468397,161.03,161.01,0.7]
["bitfinex","SOLUSD",1754193679283,16.78468397,161.03,160.99,8.68892666]
["bitfinex","SOLUSD",1754193679476,17.44468397,161.03,161.0,0.7]
["bitfinex","SOLUSD",1754193680884,26.13361063,161.03,161.0,0.7]
["bitfinex","SOLUSD",1754193682569,26.13361063,161.03,160.99,0.7]
["bitfinex","SOLUSD",1754193682886,26.13361063,161.03,160.99,9.38892666]
["bitfinex","SOLUSD",1754193683084,17.44468397,161.03,161.0,0.7]
["bitfinex","SOLUSD",1754193685194,0.66,161.02,160.99,0.7]
["bitfinex","SOLUSD",1754193686071,0.66,161.02,160.99,9.38892666]
["bitfinex","SOLUSD",1754193686255,0.66,161.02,160.99,0.7]
["bitfinex","SOLUSD",1754193687779,9.34892666,161.01,160.95,9.38892666]
["bitfinex","SOLUSD",1754193687974,9.34892666,161.0,160.95,9.38892666]
["bitfinex","SOLUSD",1754193688298,0.66,160.99,160.96,0.7]
["bitfinex","SOLUSD",1754193688782,9.34892666,160.99,160.94,0.76]
["bitfinex","SOLUSD",1754193688972,0.66,160.98,160.95,0.7]
["bitfinex","SOLUSD",1754193693479,43.26,160.99,160.95,9.38892666]
["bitfinex","SOLUSD",1754193693672,43.92,160.99,160.95,0.7]
["bitfinex","SOLUSD",1754193695097,52.60892666,160.99,160.95,0.7]
["bitfinex","SOLUSD",1754193695999,0.71,160.98,160.95,0.7]
["bitfinex","SOLUSD",1754193697700,0.71,160.98,160.94,0.06]
["bitfinex","SOLUSD",1754193697899,43.26,160.99,160.95,0.7]
["bitfinex","SOLUSD",1754193698071,43.97,160.99,160.94,8.74892666]
["bitfinex","SOLUSD",1754193698400,43.97,160.99,160.96,0.7]
["bitfinex","SOLUSD",1754193699601,0.71,160.98,160.95,0.7]
["bitfinex","SOLUSD",1754193700326,43.26,160.99,160.95,8.68892666]
["bitfinex","SOLUSD",1754193700505,43.26,160.99,160.96,9.38892666]
["bitfinex","SOLUSD",1754193700675,26.0,161.02,160.94,0.06]
["bitfinex","SOLUSD",1754193700676,26.0,161.01,160.98,8.68892666]
["bitfinex","SOLUSD",1754193700872,0.71,161.03,160.99,0.7]
["bitfinex","SOLUSD",1754193701068,4.89117177,161.03,161.0,8.68892666]
["bitfinex","SOLUSD",1754193701284,4.89117177,161.03,161.0,0.7]
["bitfinex","SOLUSD",1754193703301,26.0,160.95,160.94,0.06]
["bitfinex","SOLUSD",1754193703632,55.6547824,160.95,160.94,0.06]
["bitfinex","SOLUSD",1754193703912,63.77876731,160.95,160.94,0.06]
["bitfinex","SOLUSD",1754193704623,60.32366476,160.95,160.94,0.06]
["bitfinex","SOLUSD",1754193704789,69.01259142,160.95,160.94,0.06]
["bitfinex","SOLUSD",1754193705196,63.77876731,160.95,160.94,0.06]
["bitfinex","SOLUSD",1754193705612,55.08984065,160.95,160.94,0.06]
["bitfinex","SOLUSD",1754193705799,30.18117177,160.95,160.94,0.76]
["bitfinex","SOLUSD",1754193706007,4.18117177,160.95,160.94,0.76]
["bitfinex","SOLUSD",1754193706232,29.6547824,160.97,160.94,0.76]
["bitfinex","SOLUSD",1754193706404,4.18117177,160.96,160.94,0.76]
["bitfinex","SOLUSD",1754193707035,4.18117177,160.96,160.95,0.7]
["bitfinex","SOLUSD",1754193707234,4.18117177,160.98,160.95,9.38892666]
["bitfinex","SOLUSD",1754193707410,4.18117177,160.99,160.96,0.7]
["bitfinex","SOLUSD",1754193708128,4.18117177,160.99,160.97,0.7]
["bitfinex","SOLUSD",1754193708423,4.18117177,161.0,160.98,0.7]
["bitfinex","SOLUSD",1754193708724,4.18117177,161.0,160.98,9.38892666]
["bitfinex","SOLUSD",1754193709407,4.18117177,161.0,160.98,0.7]
["bitfinex","SOLUSD",1754193710427,4.18117177,161.0,160.97,8.68892666]
["bitfinex","SOLUSD",1754193710937,4.18117177,161.0,160.97,0.7]
["bitfinex","SOLUSD",1754193711227,4.89117177,161.0,160.97,0.7]
["bitfinex","SOLUSD",1754193712802,4.18117177,161.0,160.97,9.38892666]
["bitfinex","SOLUSD",1754193713124,4.18117177,161.01,160.97,9.38892666]
["bitfinex","SOLUSD",1754193713293,4.89117177,161.01,160.98,8.68892666]
["bitfinex","SOLUSD",1754193713498,4.89117177,161.01,160.97,0.7]
["bitfinex","SOLUSD",1754193713499,4.89117177,161.01,160.97,9.38892666]
["bitfinex","SOLUSD",1754193713716,4.18117177,161.01,160.98,0.7]
["bitfinex","SOLUSD",1754193714709,4.89117177,161.01,160.98,0.7]
["bitfinex","SOLUSD",1754193714911,4.18117177,161.01,160.99,0.7]
["bitfinex","SOLUSD",1754193715305,4.18117177,161.01,160.98,0.7]
["bitfinex","SOLUSD",1754193715695,4.89117177,161.01,160.98,0.7]
["bitfinex","SOLUSD",1754193717324,4.18303473,161.01,160.99,0.7]
["bitfinex","SOLUSD",1754193717707,4.18303473,161.01,160.97,9.38892666]
["bitfinex","SOLUSD",1754193718030,4.18303473,161.01,160.98,0.7]
["bitfinex","SOLUSD",1754193718246,4.18303473,161.01,160.98,9.38892666]
["bitfinex","SOLUSD",1754193719232,4.89303473,161.01,160.98,9.38892666]
["bitfinex","SOLUSD",1754193720211,4.89303473,161.01,160.98,8.68892666]
["bitfinex","SOLUSD",1754193720742,0.71,161.0,160.97,9.38892666]
["bitfinex","SOLUSD",1754193721423,0.71,161.0,160.98,8.68892666]
["bitfinex","SOLUSD",1754193722333,4.18303473,161.01,160.98,9.38892666]
["bitfinex","SOLUSD",1754193722540,4.89303473,161.01,160.98,9.38892666]
["bitfinex","SOLUSD",1754193723341,4.89303473,161.01,160.99,8.68892666]
["bitfinex","SOLUSD",1754193723943,4.89303473,161.01,160.98,9.38892666]
["bitfinex","SOLUSD",1754193725152,4.89375726,161.01,160.98,9.38892666]
["bitfinex","SOLUSD",1754193725743,4.89375726,161.01,160.98,0.7]
["bitfinex","SOLUSD",1754193726118,4.89375726,161.01,160.98,9.38892666]
["bitfinex","SOLUSD",1754193727541,4.89375726,161.01,160.98,0.7]
["bitfinex","SOLUSD",1754193727742,4.89375726,161.01,160.98,9.38892666]
["bitfinex","SOLUSD",1754193729740,4.89375726,161.01,160.98,0.7]
["bitfinex","SOLUSD",1754193732047,4.18375726,161.01,160.97,8.68892666]
["bitfinex","SOLUSD",1754193732237,16.78468397,160.99,160.96,26.0]
["bitfinex","SOLUSD",1754193732447,4.86375726,160.98,160.95,8.68892666]
["bitfinex","SOLUSD",1754193732634,0.68,160.97,160.95,8.68892666]
["bitfinex","SOLUSD",1754193732830,0.68,160.97,160.94,0.76]
["bitfinex","SOLUSD",1754193733032,0.68,160.97,160.96,26.0]
["bitfinex","SOLUSD",1754193733233,0.68,160.97,160.94,9.44892666]
["bitfinex","SOLUSD",1754193733623,0.68,160.97,160.94,0.76]
["bitfinex","SOLUSD",1754193733934,0.68,160.97,160.94,9.44892666]
["bitfinex","SOLUSD",1754193736035,0.68,160.96,160.94,0.06]
["bitfinex","SOLUSD",1754193737457,0.68,160.95,160.94,0.06]
["bitfinex","SOLUSD",1754193737628,0.68,160.96,160.94,0.06]
["bitfinex","SOLUSD",1754193743464,4.86375726,160.97,160.94,9.44892666]
["bitfinex","SOLUSD",1754193744574,4.86375726,160.97,160.94,9.38892666]
["bitfinex","SOLUSD",1754193744759,4.86375726,160.97,160.94,9.17542261]
["bitfinex","SOLUSD",1754193745677,4.18375726,160.97,160.95,8.68892666]
["bitfinex","SOLUSD",1754193745843,4.18375726,160.98,160.96,8.68892666]
["bitfinex","SOLUSD",1754193746051,0.68,161.0,160.97,8.68892666]
["bitfinex","SOLUSD",1754193746963,0.68,161.0,160.97,9.38892666]
["bitfinex","SOLUSD",1754193747694,0.68,161.0,160.98,8.68892666]
["bitfinex","SOLUSD",1754193747858,4.18297488,161.01,160.99,8.68892666]
["bitfinex","SOLUSD",1754193748043,16.78468397,161.02,161.0,8.68892666]
["bitfinex","SOLUSD",1754193748254,16.78468397,161.02,161.01,8.68892666]
["bitfinex","SOLUSD",1754193748477,20.96745621,161.02,161.01,8.68892666]
["bitfinex","SOLUSD",1754193749855,20.96745621,161.02,161.0,9.38892666]
["bitfinex","SOLUSD",1754193750055,16.78468397,161.02,161.0,9.38892666]
["bitfinex","SOLUSD",1754193751150,4.1863656,161.01,161.0,0.7]
["bitfinex","SOLUSD",1754193751462,4.8663656,161.01,160.98,8.68892666]
["bitfinex","SOLUSD",1754193751665,0.68,161.0,160.98,8.68892666]
["bitfinex","SOLUSD",1754193753795,4.1863656,161.01,160.98,8.68892666]
["bitfinex","SOLUSD",1754193754103,4.8663656,161.01,160.98,9.38892666]
["bitfinex","SOLUSD",1754193754585,4.1863656,161.01,160.98,8.68892666]
["bitfinex","SOLUSD",1754193754778,0.72,161.03,161.0,34.68892666]
["bitfinex","SOLUSD",1754193754963,0.72,161.03,161.0,35.34892666]
["bitfinex","SOLUSD",1754193756276,4.90541106,161.03,161.0,35.34892666]
["bitfinex","SOLUSD",1754193756583,4.90541106,161.03,161.0,34.68892666]
["bitfinex","SOLUSD",1754193757381,0.72,161.02,161.0,26.0]
["bitfinex","SOLUSD",1754193757699,0.72,161.02,160.97,43.46]
["bitfinex","SOLUSD",1754193757700,4.90541106,161.02,160.98,52.18892666]
["bitfinex","SOLUSD",1754193757988,0.72,161.01,160.98,52.84892666]
["bitfinex","SOLUSD",1754193760058,4.18541106,161.02,160.98,52.84892666]
["bitfinex","SOLUSD",1754193760255,4.90541106,161.02,160.98,52.84892666]
["bitfinex","SOLUSD",1754193760786,4.90541106,161.02,160.98,44.16]
["bitfinex","SOLUSD",1754193761082,4.90541106,161.02,160.98,52.84892666]
["bitfinex","SOLUSD",1754193761261,4.90541106,161.02,160.99,0.66]
["bitfinex","SOLUSD",1754193761866,4.90541106,161.02,160.99,9.34892666]
["bitfinex","SOLUSD",1754193762094,0.72,161.02,160.99,0.66]
["bitfinex","SOLUSD",1754193762397,0.72,161.02,160.99,9.34892666]
["bitfinex","SOLUSD",1754193762697,0.72,161.02,160.99,0.66]
["bitfinex","SOLUSD",1754193763190,0.72,161.02,160.99,9.34892666]
["bitfinex","SOLUSD",1754193765598,0.72,161.01,160.97,0.66]
["bitfinex","SOLUSD",1754193765809,9.40892666,161.01,160.98,43.5]
["bitfinex","SOLUSD",1754193765968,4.18541106,161.0,160.98,43.5]
["bitfinex","SOLUSD",1754193766169,4.90541106,161.0,160.98,43.5]
["bitfinex","SOLUSD",1754193767456,4.18541106,161.0,160.98,43.5]
["bitfinex","SOLUSD",1754193767664,4.90541106,161.01,160.98,44.16]
["bitfinex","SOLUSD",1754193768318,4.18541106,161.01,160.98,43.5]
["bitfinex","SOLUSD",1754193768512,0.72,161.0,160.98,43.5]
["bitfinex","SOLUSD",1754193769234,4.90541106,161.01,160.98,44.16]
["bitfinex","SOLUSD",1754193770007,4.90541106,161.01,160.98,0.66]
["bitfinex","SOLUSD",1754193771413,4.90541106,161.01,160.94,8.688926]
["bitfinex","SOLUSD",1754193771414,8.68892666,160.99,160.94,43.5]
["bitfinex","SOLUSD",1754193771707,30.37902169,160.98,160.94,43.5]
["bitfinex","SOLUSD",1754193772014,4.90541106,160.97,160.94,43.5]
["bitfinex","SOLUSD",1754193772177,0.72,160.96,160.94,43.5]
["bitfinex","SOLUSD",1754193773491,0.72,160.96,160.93,9.34892666]
["bitfinex","SOLUSD",1754193773689,0.72,160.96,160.93,52.86892666]
["bitfinex","SOLUSD",1754193774895,0.72,160.96,160.94,0.06]
["bitfinex","SOLUSD",1754193775819,4.90541106,160.97,160.94,0.72]
["bitfinex","SOLUSD",1754193776526,4.18541106,160.97,160.94,0.06]
["bitfinex","SOLUSD",1754193776745,0.72,160.96,160.94,0.06]
["bitfinex","SOLUSD",1754193776894,4.18541106,160.97,160.94,0.06]
["bitfinex","SOLUSD",1754193776895,4.90541106,160.97,160.94,0.72]
["bitfinex","SOLUSD",1754193777591,4.18541106,160.97,160.95,8.68892666]
["bitfinex","SOLUSD",1754193777795,16.78468397,160.98,160.96,0.66]
["bitfinex","SOLUSD",1754193778413,7.41398491,161.01,160.97,8.68892666]
["bitfinex","SOLUSD",1754193778414,16.78468397,161.01,160.97,8.68892666]
["bitfinex","SOLUSD",1754193778732,4.18311058,161.0,160.98,0.66]
["bitfinex","SOLUSD",1754193779502,4.18311058,161.0,160.97,0.66]
["bitfinex","SOLUSD",1754193779701,0.72,161.0,160.97,0.66]
["bitfinex","SOLUSD",1754193779899,0.72,160.99,160.96,26.0]
["bitfinex","SOLUSD",1754193780138,9.40892666,160.99,160.95,44.16]
["bitfinex","SOLUSD",1754193780303,8.68892666,161.0,160.96,0.66]
["bitfinex","SOLUSD",1754193780508,4.18299097,160.99,160.97,0.66]
["bitfinex","SOLUSD",1754193780714,4.18299097,160.99,160.96,0.66]
["bitfinex","SOLUSD",1754193781348,4.18299097,160.99,160.97,0.66]
["bitfinex","SOLUSD",1754193781640,4.90299097,161.0,160.97,0.66]
["bitfinex","SOLUSD",1754193783610,0.72,161.0,160.97,0.66]
["bitfinex","SOLUSD",1754193783944,4.90299097,161.0,160.97,0.66]
["bitfinex","SOLUSD",1754193784744,0.71,160.99,160.96,0.66]
["bitfinex","SOLUSD",1754193784948,4.89299097,160.99,160.96,0.66]
["bitfinex","SOLUSD",1754193785118,4.89299097,160.99,160.96,9.34892666]
["bitfinex","SOLUSD",1754193785624,4.89299097,160.99,160.96,52.84892666]
["bitfinex","SOLUSD",1754193785829,4.89299097,160.99,160.96,44.16]
["bitfinex","SOLUSD",1754193786238,4.89299097,160.99,160.96,52.84892666]
["bitfinex","SOLUSD",1754193786612,4.89299097,160.99,160.96,44.16]
["bitfinex","SOLUSD",1754193792647,12.87191763,160.99,160.94,0.06]
["bitfinex","SOLUSD",1754193792861,4.89299097,160.98,160.94,52.88892666]
["bitfinex","SOLUSD",1754193793066,0.71,160.97,160.94,52.88892666]
["bitfinex","SOLUSD",1754193793578,4.18299097,160.98,160.95,0.66]
["bitfinex","SOLUSD",1754193793890,13.58191763,160.98,160.95,0.66]
["bitfinex","SOLUSD",1754193794053,4.18299097,160.97,160.95,0.66]
["bitfinex","SOLUSD",1754193794591,4.18299097,160.97,160.96,0.66]
["bitfinex","SOLUSD",1754193794879,4.18299097,160.98,160.96,0.66]
["bitfinex","SOLUSD",1754193798469,4.89299097,160.98,160.94,52.88892666]
["bitfinex","SOLUSD",1754193798659,4.89299097,160.98,160.95,0.66]
["bitfinex","SOLUSD",1754193799388,4.89299097,160.98,160.96,0.66]
["bitfinex","SOLUSD",1754193799592,4.18299097,160.98,160.96,0.66]
["bitfinex","SOLUSD",1754193804399,4.21299097,160.99,160.97,0.66]
["bitfinex","SOLUSD",1754193804589,0.03,160.99,160.98,0.66]
["bitfinex","SOLUSD",1754193804778,0.03,160.99,160.97,0.66]
["bitfinex","SOLUSD",1754193804959,4.21299097,160.99,160.97,0.66]
["bitfinex","SOLUSD",1754193810675,4.18299097,160.98,160.95,6.23076589]
["bitfinex","SOLUSD",1754193810875,4.89299097,160.98,160.95,6.23076589]
["bitfinex","SOLUSD",1754193813401,4.18299097,160.97,160.94,0.06]
["bitfinex","SOLUSD",1754193813605,4.89299097,160.96,160.94,0.06]
["bitfinex","SOLUSD",1754193813806,4.18299097,160.95,160.94,0.06]
["bitfinex","SOLUSD",1754193814008,4.89299097,160.95,160.94,0.06]
["bitfinex","SOLUSD",1754193815693,0.71,160.95,160.94,0.06]
["bitfinex","SOLUSD",1754193816088,4.89299097,160.95,160.94,0.06]
["bitfinex","SOLUSD",1754193816312,0.71,160.95,160.94,0.06]
["bitfinex","SOLUSD",1754193816523,4.89299097,160.95,160.94,0.06]
["bitfinex","SOLUSD",1754193816708,0.71,160.95,160.94,0.06]
["bitfinex","SOLUSD",1754193816905,4.89299097,160.95,160.94,0.06]
["bitfinex","SOLUSD",1754193817211,0.71,160.95,160.94,0.06]
["bitfinex","SOLUSD",1754193817413,4.89299097,160.95,160.94,0.06]
["bitfinex","SOLUSD",1754193817716,0.71,160.95,160.94,0.06]
["bitfinex","SOLUSD",1754193818026,4.18299097,160.95,160.94,0.75]
["bitfinex","SOLUSD",1754193818243,4.18299097,160.96,160.94,0.06]
["bitfinex","SOLUSD",1754193818435,4.18299097,160.95,160.94,0.06]
["bitfinex","SOLUSD",1754193824621,4.89299097,160.95,160.94,0.06]
["bitfinex","SOLUSD",1754193824835,0.71,160.95,160.94,0.06]
["bitfinex","SOLUSD",1754193825114,4.89299097,160.95,160.94,0.06]
["bitfinex","SOLUSD",1754193825317,0.71,160.95,160.94,0.06]
["bitfinex","SOLUSD",1754193825534,4.89299097,160.95,160.94,0.06]
["bitfinex","SOLUSD",1754193825742,0.71,160.95,160.94,0.06]
["bitfinex","SOLUSD",1754193825934,4.89299097,160.95,160.94,0.06]
["bitfinex","SOLUSD",1754193826136,0.71,160.95,160.94,0.06]
["bitfinex","SOLUSD",1754193826337,4.89299097,160.95,160.94,0.06]
["bitfinex","SOLUSD",1754193826637,0.71,160.95,160.94,0.06]
["bitfinex","SOLUSD",1754193826839,4.89299097,160.95,160.94,0.06]
["bitfinex","SOLUSD",1754193827140,0.71,160.95,160.94,0.06]
["bitfinex","SOLUSD",1754193827330,4.89299097,160.95,160.94,0.06]
["bitfinex","SOLUSD",1754193827531,0.71,160.95,160.94,0.06]
["bitfinex","SOLUSD",1754193827739,4.89299097,160.95,160.94,0.06]
["bitfinex","SOLUSD",1754193827940,0.71,160.95,160.94,0.06]
["bitfinex","SOLUSD",1754193828150,4.89299097,160.95,160.94,0.06]
["bitfinex","SOLUSD",1754193828331,0.71,160.95,160.94,0.06]
["bitfinex","SOLUSD",1754193828668,4.89299097,160.95,160.94,0.06]
["bitfinex","SOLUSD",1754193828821,0.71,160.95,160.94,0.06]
["bitfinex","SOLUSD",1754193829023,4.89299097,160.95,160.94,0.06]
["bitfinex","SOLUSD",1754193829224,0.71,160.95,160.94,0.06]
["bitfinex","SOLUSD",1754193829458,4.89299097,160.95,160.94,0.06]
["bitfinex","SOLUSD",1754193829754,0.71,160.95,160.94,0.06]
["bitfinex","SOLUSD",1754193829930,4.89299097,160.95,160.94,0.06]
["bitfinex","SOLUSD",1754193830127,0.71,160.95,160.94,0.06]
["bitfinex","SOLUSD",1754193830331,4.89299097,160.95,160.94,0.06]
["bitfinex","SOLUSD",1754193830541,0.71,160.95,160.94,0.06]
["bitfinex","SOLUSD",1754193830741,4.89299097,160.95,160.94,0.06]
["bitfinex","SOLUSD",1754193830937,0.71,160.95,160.94,0.06]
["bitfinex","SOLUSD",1754193831146,4.89299097,160.95,160.94,0.06]
["bitfinex","SOLUSD",1754193831327,0.71,160.95,160.94,0.06]
["bitfinex","SOLUSD",1754193831633,4.89299097,160.95,160.94,0.06]
["bitfinex","SOLUSD",1754193831832,0.71,160.95,160.94,0.06]
["bitfinex","SOLUSD",1754193832134,4.89299097,160.95,160.94,0.06]
["bitfinex","SOLUSD",1754193832342,0.71,160.95,160.94,0.06]
["bitfinex","SOLUSD",1754193832547,4.89299097,160.95,160.94,0.06]
["bitfinex","SOLUSD",1754193832860,4.89299097,160.96,160.94,0.06]
["bitfinex","SOLUSD",1754193833049,4.18299097,160.95,160.94,0.06]
["bitfinex","SOLUSD",1754193835059,0.71,160.95,160.94,0.06]
["bitfinex","SOLUSD",1754193835463,4.89299097,160.95,160.94,0.06]
["bitfinex","SOLUSD",1754193835665,0.71,160.95,160.94,0.06]
["bitfinex","SOLUSD",1754193836038,4.89299097,160.95,160.94,0.06]
["bitfinex","SOLUSD",1754193836346,0.71,160.95,160.94,0.06]
["bitfinex","SOLUSD",1754193836657,4.89299097,160.95,160.94,0.06]
["bitfinex","SOLUSD",1754193836867,4.89299097,160.97,160.94,0.75]
["bitfinex","SOLUSD",1754193837062,4.18299097,160.96,160.94,0.75]
["bitfinex","SOLUSD",1754193837259,4.18299097,160.95,160.94,0.06]
["bitfinex","SOLUSD",1754193837764,4.89299097,160.95,160.94,0.06]
["bitfinex","SOLUSD",1754193837968,0.71,160.95,160.94,0.06]
["bitfinex","SOLUSD",1754193838337,4.89299097,160.95,160.94,0.06]
["bitfinex","SOLUSD",1754193838558,0.71,160.95,160.94,0.06]
["bitfinex","SOLUSD",1754193839064,4.89299097,160.95,160.94,0.06]
["bitfinex","SOLUSD",1754193839262,0.71,160.95,160.94,0.06]
["bitfinex","SOLUSD",1754193839638,4.89299097,160.95,160.94,0.06]
["bitfinex","SOLUSD",1754193839953,0.71,160.95,160.94,0.06]
["bitfinex","SOLUSD",1754193840356,4.89299097,160.95,160.94,43.46]
["bitfinex","SOLUSD",1754193840664,0.71,160.95,160.94,43.46]
["bitfinex","SOLUSD",1754193841167,4.89299097,160.95,160.94,43.46]
["bitfinex","SOLUSD",1754193841963,4.92299097,160.95,160.94,43.46]
["bitfinex","SOLUSD",1754193844447,4.92299097,160.95,160.94,0.06]
["bitfinex","SOLUSD",1754193846070,10.49375686,160.95,160.94,0.06]
["bitfinex","SOLUSD",1754193846362,27.27844083,160.95,160.94,0.06]
["bitfinex","SOLUSD",1754193846576,33.21239297,160.95,160.92,0.06]
["bitfinex","SOLUSD",1754193846780,22.35544986,160.93,160.92,0.06]
["bitfinex","SOLUSD",1754193846959,26.53844083,160.93,160.92,0.06]
["bitfinex","SOLUSD",1754193847156,27.21844083,160.93,160.92,0.06]
["bitfinex","SOLUSD",1754193847343,32.45925633,160.93,160.92,0.06]
["bitfinex","SOLUSD",1754193847654,34.63242574,160.93,160.92,0.06]
["bitfinex","SOLUSD",1754193847858,16.78468397,160.92,160.85,0.72]
["bitfinex","SOLUSD",1754193848195,5.57076589,160.88,160.84,43.42]
["bitfinex","SOLUSD",1754193848343,0.68,160.87,160.84,44.14]
["bitfinex","SOLUSD",1754193848548,5.57076589,160.87,160.82,5.57076589]
["bitfinex","SOLUSD",1754193848776,5.57076589,160.87,160.83,0.72]
["bitfinex","SOLUSD",1754193848777,0.68,160.86,160.83,0.72]
["bitfinex","SOLUSD",1754193848978,4.86299097,160.86,160.83,0.72]
["bitfinex","SOLUSD",1754193849276,0.68,160.85,160.82,44.14]
["bitfinex","SOLUSD",1754193849585,0.68,160.85,160.82,43.42]
["bitfinex","SOLUSD",1754193849742,10.43375686,160.87,160.83,0.72]
["bitfinex","SOLUSD",1754193849947,4.18299097,160.86,160.83,0.72]
["bitfinex","SOLUSD",1754193850259,6.25076589,160.87,160.82,48.99076589]
["bitfinex","SOLUSD",1754193850467,6.25076589,160.87,160.84,0.72]
["bitfinex","SOLUSD",1754193851286,5.57076589,160.87,160.82,48.99076589]
["bitfinex","SOLUSD",1754193851453,0.68,160.86,160.83,0.72]
["bitfinex","SOLUSD",1754193851968,6.25076589,160.86,160.83,0.72]
["bitfinex","SOLUSD",1754193853076,5.57076589,160.86,160.82,43.42]
["bitfinex","SOLUSD",1754193853261,0.68,160.85,160.82,44.14]
["bitfinex","SOLUSD",1754193854277,6.25076589,160.86,160.83,0.72]
["bitfinex","SOLUSD",1754193857481,0.68,160.85,160.82,44.14]
["bitfinex","SOLUSD",1754193857984,0.68,160.85,160.82,43.42]
["bitfinex","SOLUSD",1754193858353,0.68,160.85,160.82,44.14]
["bitfinex","SOLUSD",1754193858684,0.68,160.84,160.82,44.14]
["bitfinex","SOLUSD",1754193859067,0.68,160.85,160.82,44.14]
["bitfinex","SOLUSD",1754193859460,0.68,160.85,160.82,43.42]
["bitfinex","SOLUSD",1754193859977,0.68,160.85,160.82,44.14]
["bitfinex","SOLUSD",1754193861084,0.68,160.84,160.82,43.42]
["bitfinex","SOLUSD",1754193861380,0.68,160.85,160.82,44.14]
["bitfinex","SOLUSD",1754193863574,0.68,160.84,160.82,0.72]
["bitfinex","SOLUSD",1754193863774,0.68,160.84,160.82,43.44]
["bitfinex","SOLUSD",1754193864102,0.68,160.84,160.82,44.16]
["bitfinex","SOLUSD",1754193864689,0.68,160.85,160.82,44.16]
["bitfinex","SOLUSD",1754193867075,5.57076589,160.86,160.83,0.72]
["bitfinex","SOLUSD",1754193867506,6.25076589,160.86,160.83,0.72]
["bitfinex","SOLUSD",1754193869012,0.68,160.86,160.83,0.72]
["bitfinex","SOLUSD",1754193869302,0.68,160.86,160.82,49.01076589]
["bitfinex","SOLUSD",1754193869504,5.57076589,160.86,160.82,44.16]
["bitfinex","SOLUSD",1754193869802,6.25076589,160.86,160.83,0.72]
["bitfinex","SOLUSD",1754193870377,0.68,160.85,160.83,0.72]
["bitfinex","SOLUSD",1754193870880,5.57076589,160.86,160.83,0.72]
["bitfinex","SOLUSD",1754193871080,6.25076589,160.86,160.83,0.72]
["bitfinex","SOLUSD",1754193873209,0.68,160.86,160.83,0.72]
["bitfinex","SOLUSD",1754193873410,6.25076589,160.86,160.83,0.72]
["bitfinex","SOLUSD",1754193873592,0.68,160.85,160.82,43.44]
["bitfinex","SOLUSD",1754193873789,0.68,160.85,160.82,44.16]
["bitfinex","SOLUSD",1754193876911,0.7,160.84,160.82,44.16]
["bitfinex","SOLUSD",1754193877205,0.7,160.84,160.82,43.44]
["bitfinex","SOLUSD",1754193877988,0.7,160.84,160.82,44.12]
["bitfinex","SOLUSD",1754193878203,0.7,160.83,160.82,43.44]
["bitfinex","SOLUSD",1754193878407,0.7,160.83,160.81,0.1]
["bitfinex","SOLUSD",1754193878801,0.7,160.82,160.81,0.1]
["bitfinex","SOLUSD",1754193879329,5.57076589,160.83,160.81,0.1]
["bitfinex","SOLUSD",1754193879330,6.27076589,160.83,160.81,0.1]
["bitfinex","SOLUSD",1754193879533,5.57076589,160.83,160.81,0.1]
["bitfinex","SOLUSD",1754193879744,0.7,160.82,160.81,0.1]
["bitfinex","SOLUSD",1754193880037,5.57076589,160.83,160.81,0.1]
["bitfinex","SOLUSD",1754193880235,4.17279969,160.85,160.81,0.1]
["bitfinex","SOLUSD",1754193880406,4.17279969,160.85,160.82,0.68]
["bitfinex","SOLUSD",1754193880608,16.78468397,160.85,160.83,0.68]
["bitfinex","SOLUSD",1754193881242,23.05544986,160.85,160.82,0.68]
["bitfinex","SOLUSD",1754193881411,17.48468397,160.85,160.82,0.68]
["bitfinex","SOLUSD",1754193881746,23.05544986,160.85,160.82,0.68]
["bitfinex","SOLUSD",1754193883126,22.35544986,160.85,160.82,0.68]
["bitfinex","SOLUSD",1754193883339,23.05544986,160.85,160.82,0.68]
["bitfinex","SOLUSD",1754193884316,0.7,160.85,160.82,0.68]
["bitfinex","SOLUSD",1754193884614,4.87640904,160.85,160.82,0.68]
["bitfinex","SOLUSD",1754193884967,26.0,160.83,160.78,4.750766]
["bitfinex","SOLUSD",1754193885251,4.77640904,160.82,160.78,0.68]
["bitfinex","SOLUSD",1754193885538,16.78468397,160.81,160.79,0.68]
["bitfinex","SOLUSD",1754193885761,18.714326,160.84,160.79,6.25076589]
["bitfinex","SOLUSD",1754193886055,22.35544986,160.86,160.8,6.25076589]
["bitfinex","SOLUSD",1754193886252,4.17509824,160.85,160.81,0.68]
["bitfinex","SOLUSD",1754193886763,22.35544986,160.86,160.81,32.25076589]
["bitfinex","SOLUSD",1754193886764,4.17509824,160.84,160.81,32.25076589]
["bitfinex","SOLUSD",1754193887053,4.17509824,160.85,160.82,0.68]
["bitfinex","SOLUSD",1754193887231,4.17509824,160.85,160.82,6.25076589]
["bitfinex","SOLUSD",1754193887550,4.17509824,160.85,160.83,0.68]
["bitfinex","SOLUSD",1754193887848,4.17509824,160.85,160.84,0.68]
["bitfinex","SOLUSD",1754193889547,4.17509824,160.85,160.84,9.39795044]
["bitfinex","SOLUSD",1754193889716,4.17509824,160.86,160.84,9.39795044]
["bitfinex","SOLUSD",1754193889916,4.17509824,160.86,160.84,8.71795044]
["bitfinex","SOLUSD",1754193890141,4.17509824,160.86,160.85,0.68]
["bitfinex","SOLUSD",1754193890325,24.4088333,160.85,160.78,0.68]
["bitfinex","SOLUSD",1754193890520,8.71795044,160.79,160.76,0.68]
["bitfinex","SOLUSD",1754193891147,8.71795044,160.79,160.65,0.62247121]
["bitfinex","SOLUSD",1754193891148,8.71795044,160.77,160.73,43.92]
["bitfinex","SOLUSD",1754193891438,8.71795044,160.76,160.73,0.68]
["bitfinex","SOLUSD",1754193891615,8.71795044,160.75,160.73,0.68]
["bitfinex","SOLUSD",1754193892044,8.71795044,160.76,160.74,0.68]
["bitfinex","SOLUSD",1754193894424,8.71795044,160.75,160.74,0.68]
["bitfinex","SOLUSD",1754193896144,8.71795044,160.76,160.74,0.68]
["bitfinex","SOLUSD",1754193898143,8.71795044,160.76,160.71,26.0]
["bitfinex","SOLUSD",1754193898326,8.71795044,160.75,160.72,44.58]
["bitfinex","SOLUSD",1754193898524,8.71795044,160.75,160.73,0.68]
["bitfinex","SOLUSD",1754193899243,8.71795044,160.75,160.74,0.68]
["bitfinex","SOLUSD",1754193900124,0.6,160.78,160.74,0.68]
["bitfinex","SOLUSD",1754193900330,8.71795044,160.75,160.74,0.68]
["bitfinex","SOLUSD",1754193900761,8.71795044,160.76,160.74,0.68]
["bitfinex","SOLUSD",1754193900969,8.71795044,160.76,160.75,0.68]
["bitfinex","SOLUSD",1754193901145,8.71795044,160.76,160.74,0.68]
["bitfinex","SOLUSD",1754193902173,8.71795044,160.76,160.75,0.68]
["bitfinex","SOLUSD",1754193904270,16.78468397,160.78,160.75,0.68]
["bitfinex","SOLUSD",1754193904271,8.71795044,160.77,160.75,0.68]
["bitfinex","SOLUSD",1754193905440,8.71795044,160.79,160.76,0.7]
["bitfinex","SOLUSD",1754193905753,4.17523624,160.78,160.76,0.7]
["bitfinex","SOLUSD",1754193905952,4.17523624,160.78,160.77,0.7]
["bitfinex","SOLUSD",1754193906274,12.89163826,160.78,160.75,0.7]
["bitfinex","SOLUSD",1754193906568,8.71795044,160.77,160.75,0.7]
["bitfinex","SOLUSD",1754193907456,8.71795044,160.77,160.75,0.76]
["bitfinex","SOLUSD",1754193907682,8.71795044,160.78,160.75,0.76]
["bitfinex","SOLUSD",1754193907858,0.6,160.83,160.77,8.71795044]
["bitfinex","SOLUSD",1754193908044,8.71795044,160.82,160.78,0.7]
["bitfinex","SOLUSD",1754193908259,21.58940996,160.84,160.78,9.41795044]
["bitfinex","SOLUSD",1754193908260,8.71795044,160.83,160.78,9.41795044]
["bitfinex","SOLUSD",1754193908448,4.17526447,160.82,160.78,8.71795044]
["bitfinex","SOLUSD",1754193908662,4.17539686,160.83,160.79,0.7]
["bitfinex","SOLUSD",1754193908951,8.71795044,160.82,160.79,0.7]
["bitfinex","SOLUSD",1754193909979,8.71795044,160.82,160.77,43.84]
["bitfinex","SOLUSD",1754193910164,12.89332245,160.81,160.79,0.7]
["bitfinex","SOLUSD",1754193910365,8.71795044,160.81,160.79,0.7]
["bitfinex","SOLUSD",1754193910955,8.71795044,160.82,160.79,0.7]
["bitfinex","SOLUSD",1754193911956,0.6,160.83,160.79,0.7]
["bitfinex","SOLUSD",1754193912153,8.71795044,160.82,160.79,0.7]
["bitfinex","SOLUSD",1754193914893,8.71795044,160.81,160.79,0.7]
["bitfinex","SOLUSD",1754193916291,8.71795044,160.82,160.79,0.7]
["bitfinex","SOLUSD",1754193916590,8.71795044,160.83,160.8,0.7]
["bitfinex","SOLUSD",1754193916788,4.17829292,160.82,160.8,0.7]
["bitfinex","SOLUSD",1754193917361,12.89624336,160.82,160.8,0.7]
["bitfinex","SOLUSD",1754193917567,8.71795044,160.82,160.8,0.7]
["bitfinex","SOLUSD",1754193917751,8.71795044,160.83,160.8,0.7]
["bitfinex","SOLUSD",1754193917981,12.89666026,160.82,160.8,0.7]
["bitfinex","SOLUSD",1754193918188,8.71795044,160.82,160.8,0.7]
["bitfinex","SOLUSD",1754193919274,8.71795044,160.82,160.78,44.02]
["bitfinex","SOLUSD",1754193919507,8.71795044,160.82,160.79,0.7]
["bitfinex","SOLUSD",1754193921086,8.71795044,160.82,160.8,0.7]
["bitfinex","SOLUSD",1754193922583,8.71795044,160.82,160.79,0.7]
["bitfinex","SOLUSD",1754193923096,12.89927783,160.81,160.79,0.7]
["bitfinex","SOLUSD",1754193923292,0.6,160.83,160.79,0.7]
["bitfinex","SOLUSD",1754193923293,8.71795044,160.82,160.79,0.7]
["bitfinex","SOLUSD",1754193923597,4.18180399,160.81,160.79,0.7]
["bitfinex","SOLUSD",1754193924897,8.71795044,160.82,160.8,0.7]
["bitfinex","SOLUSD",1754193925398,8.71795044,160.83,160.81,0.7]
["bitfinex","SOLUSD",1754193925564,4.17979658,160.82,160.79,52.75795044]
["bitfinex","SOLUSD",1754193925760,8.74795044,160.84,160.79,52.75795044]
["bitfinex","SOLUSD",1754193925963,4.18004728,160.83,160.79,52.75795044]
["bitfinex","SOLUSD",1754193926164,4.18004728,160.83,160.8,0.7]
["bitfinex","SOLUSD",1754193926768,8.71795044,160.82,160.8,0.7]
["bitfinex","SOLUSD",1754193926967,8.71795044,160.83,160.8,0.7]
["bitfinex","SOLUSD",1754193927271,4.18009567,160.82,160.8,0.7]
["bitfinex","SOLUSD",1754193927971,4.18009567,160.82,160.79,44.74]
["bitfinex","SOLUSD",1754193928303,12.89804611,160.82,160.79,44.74]
["bitfinex","SOLUSD",1754193928510,4.18009567,160.81,160.79,44.74]
["bitfinex","SOLUSD",1754193933316,9.31795044,160.8,160.78,44.04]
["bitfinex","SOLUSD",1754193935084,8.71795044,160.8,160.78,44.04]
["bitfinex","SOLUSD",1754193935311,4.18136019,160.79,160.78,44.04]
["bitfinex","SOLUSD",1754193935684,4.18136019,160.79,160.78,44.72]
["bitfinex","SOLUSD",1754193938833,4.18136019,160.79,160.78,44.04]
["bitfinex","SOLUSD",1754193939012,12.89931063,160.79,160.78,0.06]
["bitfinex","SOLUSD",1754193939621,13.49931063,160.79,160.78,0.06]
["bitfinex","SOLUSD",1754193940019,30.2839946,160.79,160.78,0.06]
["bitfinex","SOLUSD",1754193947469,30.2839946,160.79,160.76,0.06]
["bitfinex","SOLUSD",1754193947470,24.4088333,160.78,160.76,0.06]
["bitfinex","SOLUSD",1754193947639,34.90523265,160.77,160.76,0.06]
["bitfinex","SOLUSD",1754193947833,88.88263441,160.76,160.65,52.75795044]
["bitfinex","SOLUSD",1754193948035,16.78468397,160.74,160.7,0.68]
["bitfinex","SOLUSD",1754193948275,4.18136019,160.73,160.7,0.68]
["bitfinex","SOLUSD",1754193948465,4.18136019,160.73,160.71,0.68]
["bitfinex","SOLUSD",1754193949368,16.78468397,160.71,160.65,70.04]
["bitfinex","SOLUSD",1754193949660,25.50263441,160.71,160.65,70.04]
["bitfinex","SOLUSD",1754193949859,8.71795044,160.71,160.67,8.71795044]
["bitfinex","SOLUSD",1754193950160,8.71795044,160.71,160.68,0.68]
["bitfinex","SOLUSD",1754193951341,8.71795044,160.71,160.66,8.71795044]
["bitfinex","SOLUSD",1754193951555,8.71795044,160.71,160.69,0.68]
["bitfinex","SOLUSD",1754193951762,16.78468397,160.69,160.62,0.68]
["bitfinex","SOLUSD",1754193951962,8.71795044,160.63,160.59,0.68]
["bitfinex","SOLUSD",1754193952258,22.00535416,160.67,160.59,0.68]
["bitfinex","SOLUSD",1754193952465,8.71795044,160.63,160.59,0.68]
["bitfinex","SOLUSD",1754193952832,8.71795044,160.62,160.6,0.68]
["bitfinex","SOLUSD",1754193953356,8.71795044,160.62,160.57,8.71795044]
["bitfinex","SOLUSD",1754193953561,8.71795044,160.62,160.58,0.68]
["bitfinex","SOLUSD",1754193953957,8.71795044,160.62,160.49,16.784684]
["bitfinex","SOLUSD",1754193953958,8.71795044,160.59,160.42,10.0]
["bitfinex","SOLUSD",1754193954266,8.71795044,160.59,160.39,81.90868329]
["bitfinex","SOLUSD",1754193954267,8.71795044,160.56,160.51,8.71795044]
["bitfinex","SOLUSD",1754193954571,8.71795044,160.56,160.52,0.68]
["bitfinex","SOLUSD",1754193954771,8.71795044,160.58,160.53,8.71795044]
["bitfinex","SOLUSD",1754193954943,8.71795044,160.58,160.54,0.68]
["bitfinex","SOLUSD",1754193955264,16.78468397,160.6,160.55,8.71795044]
["bitfinex","SOLUSD",1754193955762,8.71795044,160.6,160.56,0.68]
["bitfinex","SOLUSD",1754193955965,0.54,160.63,160.57,0.68]
["bitfinex","SOLUSD",1754193956267,8.71795044,160.64,160.58,26.0]
["bitfinex","SOLUSD",1754193956469,8.71795044,160.64,160.59,0.68]
["bitfinex","SOLUSD",1754193956660,8.71795044,160.64,160.59,9.39795044]
["bitfinex","SOLUSD",1754193956857,0.54,160.67,160.6,0.68]
["bitfinex","SOLUSD",1754193957060,8.71795044,160.65,160.6,9.39795044]
["bitfinex","SOLUSD",1754193957268,8.71795044,160.65,160.6,8.71795044]
["bitfinex","SOLUSD",1754193957446,8.71795044,160.65,160.61,0.68]
["bitfinex","SOLUSD",1754193957870,8.71795044,160.62,160.56,8.71795044]
["bitfinex","SOLUSD",1754193958168,8.71795044,160.61,160.57,0.68]
["bitfinex","SOLUSD",1754193958371,8.71795044,160.62,160.57,0.68]
["bitfinex","SOLUSD",1754193958869,25.50263441,160.63,160.58,8.71795044]
["bitfinex","SOLUSD",1754193959050,25.50263441,160.63,160.59,0.68]
["bitfinex","SOLUSD",1754193959854,16.78468397,160.59,160.55,0.68]
["bitfinex","SOLUSD",1754193960166,16.78468397,160.61,160.56,0.68]
["bitfinex","SOLUSD",1754193960369,16.78468397,160.59,160.57,0.68]
["bitfinex","SOLUSD",1754193960741,8.71795044,160.6,160.57,0.68]
["bitfinex","SOLUSD",1754193961173,16.78468397,160.61,160.57,0.68]
["bitfinex","SOLUSD",1754193961469,25.50263441,160.61,160.57,0.68]
["bitfinex","SOLUSD",1754193961672,25.50263441,160.59,160.53,0.68]
["bitfinex","SOLUSD",1754193961842,8.71795044,160.59,160.54,8.71795044]
["bitfinex","SOLUSD",1754193962039,8.71795044,160.59,160.55,0.68]
["bitfinex","SOLUSD",1754193962265,8.71795044,160.59,160.54,8.71795044]
["bitfinex","SOLUSD",1754193962454,8.71795044,160.59,160.56,0.68]
["bitfinex","SOLUSD",1754193962652,8.71795044,160.59,160.54,9.39795044]
["bitfinex","SOLUSD",1754193962864,8.71795044,160.59,160.55,0.68]
["bitfinex","SOLUSD",1754193963450,26.04263441,160.58,160.52,0.68]
["bitfinex","SOLUSD",1754193963653,26.04263441,160.58,160.53,8.71795044]
["bitfinex","SOLUSD",1754193963867,26.04263441,160.58,160.53,9.39795044]
["bitfinex","SOLUSD",1754193965080,0.54,160.57,160.53,9.39795044]
["bitfinex","SOLUSD",1754193965380,26.04263441,160.58,160.53,9.40795044]
["bitfinex","SOLUSD",1754193965674,8.71795044,160.62,160.57,8.71795044]
["bitfinex","SOLUSD",1754193965875,8.71795044,160.62,160.58,0.69]
["bitfinex","SOLUSD",1754193966454,8.71795044,160.61,160.58,0.69]
["bitfinex","SOLUSD",1754193966958,16.78468397,160.62,160.58,0.69]
["bitfinex","SOLUSD",1754193967154,8.71795044,160.6,160.55,9.40795044]
["bitfinex","SOLUSD",1754193967575,8.71795044,160.6,160.52,26.0]
["bitfinex","SOLUSD",1754193967779,16.78468397,160.63,160.58,8.71795044]
["bitfinex","SOLUSD",1754193967969,8.71795044,160.63,160.59,0.69]
["bitfinex","SOLUSD",1754193968290,8.71795044,160.62,160.59,0.69]
["bitfinex","SOLUSD",1754193968798,8.71795044,160.62,160.53,26.0]
["bitfinex","SOLUSD",1754193969096,9.25795044,160.62,160.57,8.71795044]
["bitfinex","SOLUSD",1754193969264,9.25795044,160.62,160.57,9.40795044]
["bitfinex","SOLUSD",1754193969473,8.71795044,160.61,160.57,0.69]
["bitfinex","SOLUSD",1754193971074,9.25795044,160.62,160.57,8.71795044]
["bitfinex","SOLUSD",1754193971277,110.83084954,160.67,160.58,9.40795044]
["bitfinex","SOLUSD",1754193971278,0.54,160.65,160.58,9.40795044]
["bitfinex","SOLUSD",1754193971470,16.78468397,160.64,160.59,0.69]
["bitfinex","SOLUSD",1754193971665,8.71795044,160.63,160.59,0.69]
["bitfinex","SOLUSD",1754193971871,8.71795044,160.64,160.6,0.69]
["bitfinex","SOLUSD",1754193972978,8.71795044,160.63,160.6,0.69]
["bitfinex","SOLUSD",1754193973995,8.71795044,160.64,160.6,0.69]
["bitfinex","SOLUSD",1754193974194,9.25795044,160.64,160.6,0.69]
["bitfinex","SOLUSD",1754193974367,9.25795044,160.64,160.59,8.71795044]
["bitfinex","SOLUSD",1754193974568,9.25795044,160.64,160.59,9.40795044]
["bitfinex","SOLUSD",1754193974766,8.71795044,160.63,160.59,9.40795044]
["bitfinex","SOLUSD",1754193975583,9.25795044,160.64,160.6,0.69]
["bitfinex","SOLUSD",1754193975774,8.71795044,160.64,160.6,0.69]
["bitfinex","SOLUSD",1754193977388,8.71795044,160.63,160.6,0.69]
["bitfinex","SOLUSD",1754193978691,8.71795044,160.63,160.54,26.0]
["bitfinex","SOLUSD",1754193978883,8.71795044,160.63,160.58,9.40795044]
["bitfinex","SOLUSD",1754193979086,8.71795044,160.63,160.59,0.69]
["bitfinex","SOLUSD",1754193981091,8.71795044,160.63,160.58,8.71795044]
["bitfinex","SOLUSD",1754193981092,0.54,160.62,160.58,8.71795044]
["bitfinex","SOLUSD",1754193981299,9.25795044,160.62,160.57,8.71795044]
["bitfinex","SOLUSD",1754193981599,9.25795044,160.62,160.57,9.40795044]
["bitfinex","SOLUSD",1754193981781,9.25795044,160.62,160.58,0.69]
["bitfinex","SOLUSD",1754193981979,8.71795044,160.62,160.58,0.69]
["bitfinex","SOLUSD",1754193982188,8.71795044,160.62,160.59,0.69]
["bitfinex","SOLUSD",1754193982589,8.71795044,160.62,160.57,8.71795044]
["bitfinex","SOLUSD",1754193982790,8.71795044,160.62,160.58,0.69]
["bitfinex","SOLUSD",1754193983282,8.71795044,160.62,160.59,0.69]
["bitfinex","SOLUSD",1754193984496,0.54,160.64,160.59,0.69]
["bitfinex","SOLUSD",1754193984497,8.71795044,160.63,160.59,0.69]
["bitfinex","SOLUSD",1754193985475,9.25795044,160.63,160.59,0.69]
["bitfinex","SOLUSD",1754193985783,8.71795044,160.62,160.59,0.69]
["bitfinex","SOLUSD",1754193986318,16.78468397,160.66,160.6,8.71795044]
["bitfinex","SOLUSD",1754193986491,16.78468397,160.64,160.6,8.71795044]
["bitfinex","SOLUSD",1754193986812,16.78468397,160.66,160.62,8.71795044]
["bitfinex","SOLUSD",1754193987117,16.78468397,160.66,160.63,0.69]
["bitfinex","SOLUSD",1754193988503,25.50263441,160.66,160.63,0.69]
["bitfinex","SOLUSD",1754193990005,0.54,160.67,160.63,0.69]
["bitfinex","SOLUSD",1754193990307,4.15057742,160.67,160.64,0.69]
["bitfinex","SOLUSD",1754193990508,8.71795044,160.69,160.65,0.69]
["bitfinex","SOLUSD",1754193990702,20.93877783,160.68,160.65,0.69]
["bitfinex","SOLUSD",1754193990885,8.71795044,160.68,160.64,26.0]
["bitfinex","SOLUSD",1754193991212,0.54,160.68,160.64,35.40795044]
["bitfinex","SOLUSD",1754193991394,4.69744679,160.68,160.64,35.40795044]
["bitfinex","SOLUSD",1754193991798,4.69744679,160.68,160.64,26.69]
["bitfinex","SOLUSD",1754193992114,13.41539723,160.68,160.64,26.69]
["bitfinex","SOLUSD",1754193992315,4.15744679,160.67,160.64,26.69]
["bitfinex","SOLUSD",1754193992492,16.78468397,160.67,160.65,0.69]
["bitfinex","SOLUSD",1754193992894,8.71795044,160.69,160.65,0.69]
["bitfinex","SOLUSD",1754193993123,20.945182,160.68,160.65,0.69]
["bitfinex","SOLUSD",1754193993318,16.78468397,160.68,160.65,0.69]
["bitfinex","SOLUSD",1754193993722,8.71795044,160.69,160.66,0.69]
["bitfinex","SOLUSD",1754193994029,16.78468397,160.69,160.66,0.69]
["bitfinex","SOLUSD",1754193994325,4.16449267,160.68,160.66,0.69]
["bitfinex","SOLUSD",1754193995500,16.78468397,160.69,160.66,0.69]
["bitfinex","SOLUSD",1754193995825,8.71795044,160.71,160.67,0.72]
["bitfinex","SOLUSD",1754193995996,16.78468397,160.69,160.67,0.72]
["bitfinex","SOLUSD",1754193996336,16.78468397,160.7,160.67,0.72]
["bitfinex","SOLUSD",1754193996540,4.16732005,160.69,160.67,0.72]
["bitfinex","SOLUSD",1754193996847,16.78468397,160.71,160.68,0.72]
["bitfinex","SOLUSD",1754193997001,4.16766994,160.7,160.68,0.72]
["bitfinex","SOLUSD",1754193997203,16.78468397,160.71,160.68,0.72]
["bitfinex","SOLUSD",1754194000823,26.04263441,160.71,160.67,0.72]
["bitfinex","SOLUSD",1754194002331,17.32468397,160.71,160.67,0.72]
["bitfinex","SOLUSD",1754194003557,17.32468397,160.71,160.68,0.72]
["bitfinex","SOLUSD",1754194004119,16.78468397,160.71,160.68,0.72]
["bitfinex","SOLUSD",1754194004321,25.50263441,160.71,160.68,0.72]
["bitfinex","SOLUSD",1754194005365,17.32468397,160.71,160.68,0.72]
["bitfinex","SOLUSD",1754194005533,25.50263441,160.71,160.68,0.72]
["bitfinex","SOLUSD",1754194006262,26.04263441,160.71,160.67,9.43795044]
["bitfinex","SOLUSD",1754194009071,26.04263441,160.71,160.67,0.72]
["bitfinex","SOLUSD",1754194009938,16.78468397,160.71,160.67,9.43795044]
["bitfinex","SOLUSD",1754194010261,16.78468397,160.71,160.68,0.72]
["bitfinex","SOLUSD",1754194010633,26.04263441,160.71,160.68,0.72]
["bitfinex","SOLUSD",1754194010832,26.04263441,160.71,160.67,0.72]
["bitfinex","SOLUSD",1754194012864,9.25795044,160.71,160.68,0.72]
["bitfinex","SOLUSD",1754194013532,0.54,160.71,160.68,0.72]
["bitfinex","SOLUSD",1754194013945,8.71795044,160.72,160.68,0.72]
["bitfinex","SOLUSD",1754194013946,9.25795044,160.72,160.68,0.72]
["bitfinex","SOLUSD",1754194016973,0.54,160.71,160.68,0.72]
["bitfinex","SOLUSD",1754194018068,0.54,160.71,160.68,0.78]
["bitfinex","SOLUSD",1754194019761,9.25795044,160.71,160.68,0.78]
["bitfinex","SOLUSD",1754194020182,0.54,160.72,160.68,0.78]
["bitfinex","SOLUSD",1754194020477,8.71795044,160.71,160.68,0.78]
["bitfinex","SOLUSD",1754194020845,9.25795044,160.71,160.68,0.78]
["bitfinex","SOLUSD",1754194021580,0.54,160.71,160.68,0.78]
["bitfinex","SOLUSD",1754194021749,8.71795044,160.72,160.68,0.78]
["bitfinex","SOLUSD",1754194022463,8.71795044,160.72,160.68,0.06]
["bitfinex","SOLUSD",1754194022661,8.71795044,160.72,160.69,0.72]
["bitfinex","SOLUSD",1754194024159,8.71795044,160.71,160.69,0.72]
["bitfinex","SOLUSD",1754194024684,8.71795044,160.72,160.69,0.72]
["bitfinex","SOLUSD",1754194024880,9.25795044,160.72,160.69,0.72]
["bitfinex","SOLUSD",1754194026464,8.71795044,160.72,160.69,0.72]
["bitfinex","SOLUSD",1754194026879,9.25795044,160.72,160.69,0.72]
["bitfinex","SOLUSD",1754194028197,8.71795044,160.72,160.69,0.72]
["bitfinex","SOLUSD",1754194029966,9.25795044,160.72,160.69,0.72]
["bitfinex","SOLUSD",1754194030379,4.16899905,160.71,160.69,0.72]
["bitfinex","SOLUSD",1754194031060,5.58938966,160.72,160.7,0.67]
["bitfinex","SOLUSD",1754194031561,9.75828221,160.72,160.7,0.67]
["bitfinex","SOLUSD",1754194031761,4.16889255,160.71,160.7,0.67]
["bitfinex","SOLUSD",1754194032379,5.58938966,160.72,160.7,0.67]
["bitfinex","SOLUSD",1754194032596,9.75828221,160.72,160.7,0.67]
["bitfinex","SOLUSD",1754194032883,4.16889255,160.71,160.7,0.67]
["bitfinex","SOLUSD",1754194033089,9.75828221,160.73,160.7,0.67]
["bitfinex","SOLUSD",1754194033295,4.16889255,160.72,160.7,0.67]
["bitfinex","SOLUSD",1754194035399,4.16889255,160.71,160.68,5.64938966]
["bitfinex","SOLUSD",1754194035586,4.16889255,160.72,160.68,5.64938966]
["bitfinex","SOLUSD",1754194035785,4.16889255,160.71,160.69,5.58938966]
["bitfinex","SOLUSD",1754194036005,4.16889255,160.73,160.7,0.67]
["bitfinex","SOLUSD",1754194036207,4.16889255,160.72,160.7,0.67]
["bitfinex","SOLUSD",1754194036504,4.16889255,160.73,160.7,0.67]
["bitfinex","SOLUSD",1754194036678,4.16889255,160.72,160.7,0.67]
["bitfinex","SOLUSD",1754194036875,4.16889255,160.73,160.7,0.67]
["bitfinex","SOLUSD",1754194037098,4.16889255,160.72,160.68,5.64938966]
["bitfinex","SOLUSD",1754194037422,4.16889255,160.73,160.71,0.67]
["bitfinex","SOLUSD",1754194037590,4.16889255,160.72,160.69,5.58938966]
["bitfinex","SOLUSD",1754194037922,4.16889255,160.74,160.69,5.58938966]
["bitfinex","SOLUSD",1754194038089,4.16889255,160.73,160.69,5.58938966]
["bitfinex","SOLUSD",1754194038296,4.16889255,160.72,160.7,0.67]
["bitfinex","SOLUSD",1754194038510,4.16889255,160.74,160.7,0.67]
["bitfinex","SOLUSD",1754194038709,22.94407363,160.75,160.7,0.67]
["bitfinex","SOLUSD",1754194038710,4.16889255,160.73,160.7,0.67]
["bitfinex","SOLUSD",1754194039021,4.16889255,160.72,160.7,0.67]
["bitfinex","SOLUSD",1754194039197,4.16889255,160.74,160.7,0.67]
["bitfinex","SOLUSD",1754194039397,4.16889255,160.73,160.7,0.67]
["bitfinex","SOLUSD",1754194039618,4.16889255,160.72,160.7,0.67]
["bitfinex","SOLUSD",1754194039808,9.75828221,160.74,160.7,0.67]
["bitfinex","SOLUSD",1754194040117,4.16889255,160.73,160.7,0.67]
["bitfinex","SOLUSD",1754194040612,4.16889255,160.72,160.7,0.67]
["bitfinex","SOLUSD",1754194040816,4.16889255,160.73,160.7,0.67]
["bitfinex","SOLUSD",1754194041121,4.16889255,160.72,160.7,0.67]
["bitfinex","SOLUSD",1754194041418,4.16889255,160.73,160.7,0.67]
["bitfinex","SOLUSD",1754194042415,4.16889255,160.73,160.7,6.25938966]
["bitfinex","SOLUSD",1754194042606,4.16889255,160.74,160.7,5.58938966]
["bitfinex","SOLUSD",1754194042804,4.16889255,160.74,160.72,5.58938966]
["bitfinex","SOLUSD",1754194043003,4.16889255,160.74,160.73,0.67]
["bitfinex","SOLUSD",1754194043204,0.03,160.75,160.73,0.67]
["bitfinex","SOLUSD",1754194043419,4.19889255,160.75,160.73,0.67]
["bitfinex","SOLUSD",1754194043727,0.03,160.75,160.72,5.58938966]
["bitfinex","SOLUSD",1754194043903,4.19889255,160.75,160.74,0.67]
["bitfinex","SOLUSD",1754194044093,0.03,160.75,160.74,0.67]
["bitfinex","SOLUSD",1754194044282,0.03,160.75,160.74,6.25938966]
["bitfinex","SOLUSD",1754194044487,0.03,160.75,160.74,0.67]
["bitfinex","SOLUSD",1754194044687,0.03,160.75,160.74,6.25938966]
["bitfinex","SOLUSD",1754194045310,0.03,160.75,160.74,0.67]
["bitfinex","SOLUSD",1754194045514,0.03,160.75,160.74,6.25938966]
["bitfinex","SOLUSD",1754194046920,0.03,160.75,160.74,9.39521957]
["bitfinex","SOLUSD",1754194052088,0.03,160.75,160.74,53.09521957]
["bitfinex","SOLUSD",1754194053191,0.03,160.75,160.74,55.58984057]
["bitfinex","SOLUSD",1754194054519,0.03,160.75,160.74,3.164621]
["bitfinex","SOLUSD",1754194054731,0.03,160.75,160.71,0.67]
["bitfinex","SOLUSD",1754194054929,0.57,160.75,160.72,52.44521957]
["bitfinex","SOLUSD",1754194055088,0.57,160.75,160.74,26.0]
["bitfinex","SOLUSD",1754194055290,0.03,160.75,160.74,26.0]
["bitfinex","SOLUSD",1754194057807,0.57,160.75,160.74,43.7]
["bitfinex","SOLUSD",1754194059235,0.03,160.75,160.74,43.7]
["bitfinex","SOLUSD",1754194060124,0.03,160.75,160.74,44.37]
["bitfinex","SOLUSD",1754194060809,0.03,160.75,160.74,53.09521957]
["bitfinex","SOLUSD",1754194061400,0.03,160.75,160.74,53.15521957]
["bitfinex","SOLUSD",1754194065842,0.03,160.75,160.74,44.43]
["bitfinex","SOLUSD",1754194068228,9.29521957,160.75,160.74,43.7]
["bitfinex","SOLUSD",1754194068940,9.29521957,160.75,160.74,0.06]
["bitfinex","SOLUSD",1754194075864,13.46025767,160.75,160.74,0.06]
["bitfinex","SOLUSD",1754194076964,10.32253026,160.75,160.74,0.06]
["bitfinex","SOLUSD",1754194077470,6.15749216,160.75,160.74,0.06]
["bitfinex","SOLUSD",1754194077759,5.61749216,160.75,160.74,0.06]
["bitfinex","SOLUSD",1754194080137,0.03,160.75,160.74,0.06]
["bitfinex","SOLUSD",1754194080463,0.03,160.75,160.74,0.73]
["bitfinex","SOLUSD",1754194083171,0.03,160.75,160.74,6.31749216]
["bitfinex","SOLUSD",1754194083334,0.03,160.77,160.76,26.0]
["bitfinex","SOLUSD",1754194083535,0.03,160.77,160.76,75.20749216]
["bitfinex","SOLUSD",1754194083763,0.03,160.77,160.76,75.87749216]
["bitfinex","SOLUSD",1754194084076,0.03,160.81,160.76,80.05225116]
["bitfinex","SOLUSD",1754194084240,0.03,160.81,160.79,5.58749216]
["bitfinex","SOLUSD",1754194084440,0.03,160.81,160.8,43.62]
["bitfinex","SOLUSD",1754194084861,0.03,160.81,160.8,44.34]
["bitfinex","SOLUSD",1754194085447,0.03,160.81,160.8,53.05951967]
["bitfinex","SOLUSD",1754194085653,0.03,160.81,160.8,44.34]
["bitfinex","SOLUSD",1754194085879,0.03,160.81,160.8,53.05951967]
["bitfinex","SOLUSD",1754194086982,0.03,160.81,160.8,44.34]
["bitfinex","SOLUSD",1754194087285,0.03,160.81,160.8,53.05951967]
["bitfinex","SOLUSD",1754194087583,0.03,160.81,160.8,44.34]
["bitfinex","SOLUSD",1754194089164,0.03,160.81,160.8,43.68]
["bitfinex","SOLUSD",1754194092297,9.34951967,160.81,160.8,43.68]
["bitfinex","SOLUSD",1754194093869,0.63,160.81,160.8,43.68]
["bitfinex","SOLUSD",1754194094088,8.74951967,160.81,160.8,43.68]
["bitfinex","SOLUSD",1754194096890,0.03,160.81,160.8,43.68]
["bitfinex","SOLUSD",1754194097070,8.74951967,160.81,160.8,43.68]
["bitfinex","SOLUSD",1754194097676,0.03,160.81,160.8,44.4]
["bitfinex","SOLUSD",1754194099509,0.03,160.81,160.8,53.11951967]
["bitfinex","SOLUSD",1754194104286,0.03,160.81,160.8,55.61320767]
["bitfinex","SOLUSD",1754194107195,0.03,160.81,160.8,81.61320767]
["bitfinex","SOLUSD",1754194107584,0.03,160.81,160.8,55.61320767]
["bitfinex","SOLUSD",1754194110614,0.03,160.81,160.8,3.213688]
["bitfinex","SOLUSD",1754194110826,0.03,160.81,160.8,55.57320767]
["bitfinex","SOLUSD",1754194124416,0.03,160.81,160.8,2.493688]
["bitfinex","SOLUSD",1754194124617,0.03,160.81,160.8,46.093688]
["bitfinex","SOLUSD",1754194125628,0.03,160.81,160.8,55.50320767]
["bitfinex","SOLUSD",1754194126818,0.03,160.81,160.8,46.783688]
["bitfinex","SOLUSD",1754194127142,0.03,160.81,160.8,55.50320767]
["bitfinex","SOLUSD",1754194128443,0.03,160.81,160.8,72.093688]
["bitfinex","SOLUSD",1754194128750,0.03,160.81,160.8,81.50320767]
["bitfinex","SOLUSD",1754194129154,0.03,160.81,160.8,80.81320767]
["bitfinex","SOLUSD",1754194129832,0.03,160.81,160.8,81.50320767]
["bitfinex","SOLUSD",1754194130957,0.03,160.81,160.8,72.783688]
["bitfinex","SOLUSD",1754194131121,0.03,160.81,160.8,81.50320767]
["bitfinex","SOLUSD",1754194134765,0.03,160.81,160.8,78.36324823]
["bitfinex","SOLUSD",1754194135732,0.03,160.81,160.8,72.783688]
["bitfinex","SOLUSD",1754194136639,0.03,160.81,160.8,72.093688]
["bitfinex","SOLUSD",1754194140064,0.03,160.81,160.8,72.783688]
["bitfinex","SOLUSD",1754194140357,0.63,160.81,160.8,2.493688]
["bitfinex","SOLUSD",1754194140558,6.20956023,160.81,160.8,43.6]
["bitfinex","SOLUSD",1754194140733,10.39148478,160.81,160.8,43.6]
["bitfinex","SOLUSD",1754194141134,6.20956023,160.81,160.8,43.6]
["bitfinex","SOLUSD",1754194141342,10.39148478,160.81,160.8,43.6]
["bitfinex","SOLUSD",1754194142962,13.53616399,160.81,160.8,43.6]
["bitfinex","SOLUSD",1754194143147,4.81192455,160.81,160.8,43.6]
["bitfinex","SOLUSD",1754194143346,9.35423944,160.81,160.8,43.6]
["bitfinex","SOLUSD",1754194143652,13.53616399,160.81,160.8,43.6]
["bitfinex","SOLUSD",1754194144053,13.53616399,160.81,160.77,0.06]
["bitfinex","SOLUSD",1754194144236,13.53616399,160.81,160.78,43.62]
["bitfinex","SOLUSD",1754194144237,4.78192455,160.8,160.78,43.62]
["bitfinex","SOLUSD",1754194144445,13.50616399,160.79,160.77,0.06]
["bitfinex","SOLUSD",1754194144744,0.03,160.81,160.78,43.62]
["bitfinex","SOLUSD",1754194144964,4.18347233,160.8,160.77,43.68]
["bitfinex","SOLUSD",1754194145156,0.6,160.79,160.77,43.68]
["bitfinex","SOLUSD",1754194145749,8.72423944,160.78,160.77,43.68]
["bitfinex","SOLUSD",1754194146374,0.95863,160.81,160.77,43.68]
["bitfinex","SOLUSD",1754194146375,0.6,160.8,160.77,43.68]
["bitfinex","SOLUSD",1754194146571,8.72423944,160.79,160.77,43.68]
["bitfinex","SOLUSD",1754194147060,0.6,160.8,160.77,43.68]
["bitfinex","SOLUSD",1754194147253,8.72423944,160.78,160.77,43.68]
["bitfinex","SOLUSD",1754194149582,8.72423944,160.79,160.77,44.36]
["bitfinex","SOLUSD",1754194150551,8.72423944,160.78,160.77,44.36]
["bitfinex","SOLUSD",1754194152054,8.72423944,160.8,160.77,44.36]
["bitfinex","SOLUSD",1754194152274,8.72423944,160.8,160.78,0.68]
["bitfinex","SOLUSD",1754194152487,8.72423944,160.8,160.79,43.62]
["bitfinex","SOLUSD",1754194152892,0.95863,160.81,160.79,44.3]
["bitfinex","SOLUSD",1754194153195,0.95863,160.81,160.8,0.68]
["bitfinex","SOLUSD",1754194153886,0.95863,160.81,160.8,9.40423944]
["bitfinex","SOLUSD",1754194154082,0.95863,160.81,160.8,8.72423944]
["bitfinex","SOLUSD",1754194154292,0.95863,160.81,160.8,9.40423944]
["bitfinex","SOLUSD",1754194157168,0.03,160.83,160.82,26.0]
["bitfinex","SOLUSD",1754194157369,0.03,160.86,160.85,26.0]
["bitfinex","SOLUSD",1754194157577,0.03,160.86,160.85,78.32423944]
["bitfinex","SOLUSD",1754194157873,0.03,160.86,160.85,79.00423944]
["bitfinex","SOLUSD",1754194161207,0.03,160.86,160.85,36.09424]
["bitfinex","SOLUSD",1754194161583,0.03,160.86,160.85,79.01424]
["bitfinex","SOLUSD",1754194162799,0.03,160.86,160.85,88.41847944]
["bitfinex","SOLUSD",1754194163705,0.03,160.86,160.85,79.03424]
["bitfinex","SOLUSD",1754194165675,0.03,160.86,160.85,88.43847944]
["bitfinex","SOLUSD",1754194165883,0.03,160.86,160.85,79.71424]
["bitfinex","SOLUSD",1754194169013,0.03,160.86,160.85,88.43847944]
["bitfinex","SOLUSD",1754194171710,0.03,160.86,160.85,79.71424]
["bitfinex","SOLUSD",1754194174686,0.03,160.86,160.85,35.41424]
["bitfinex","SOLUSD",1754194174888,9.41423944,160.86,160.85,43.58]
["bitfinex","SOLUSD",1754194175094,8.75423944,160.86,160.85,43.58]
["bitfinex","SOLUSD",1754194175309,0.03,160.86,160.85,43.58]
["bitfinex","SOLUSD",1754194177512,9.41423944,160.86,160.85,43.58]
["bitfinex","SOLUSD",1754194181122,8.75423944,160.86,160.85,43.58]
["bitfinex","SOLUSD",1754194182200,0.03,160.86,160.85,43.58]
["bitfinex","SOLUSD",1754194182412,8.75423944,160.86,160.85,43.58]
["bitfinex","SOLUSD",1754194183930,0.03,160.86,160.85,43.58]
["bitfinex","SOLUSD",1754194184822,8.75423944,160.86,160.85,43.58]
["bitfinex","SOLUSD",1754194185646,0.03,160.86,160.85,43.58]
["bitfinex","SOLUSD",1754194186521,0.03,160.86,160.85,44.26]
["bitfinex","SOLUSD",1754194196361,5.60819483,160.86,160.85,44.26]
["bitfinex","SOLUSD",1754194198236,5.60819483,160.86,160.85,43.58]
["bitfinex","SOLUSD",1754194201885,10.45227045,160.86,160.84,0.06]
["bitfinex","SOLUSD",1754194202088,10.42227045,160.85,160.84,0.06]
["bitfinex","SOLUSD",1754194204252,27.20695442,160.85,160.84,0.06]
["bitfinex","SOLUSD",1754194206855,30.35137634,160.85,160.84,0.06]
["bitfinex","SOLUSD",1754194209366,29.69137634,160.85,160.84,0.06]
["bitfinex","SOLUSD",1754194211283,30.35137634,160.85,160.84,0.06]
["bitfinex","SOLUSD",1754194211979,12.90669237,160.85,160.84,0.06]
["bitfinex","SOLUSD",1754194212895,4.18407562,160.85,160.84,0.74]
["bitfinex","SOLUSD",1754194213187,12.90669237,160.85,160.84,0.74]
["bitfinex","SOLUSD",1754194214182,12.90669237,160.85,160.84,0.06]
["bitfinex","SOLUSD",1754194215855,12.90669237,160.85,160.84,0.74]
["bitfinex","SOLUSD",1754194219354,13.56669237,160.85,160.84,0.06]
["bitfinex","SOLUSD",1754194219869,12.90669237,160.85,160.84,0.06]
["bitfinex","SOLUSD",1754194221511,13.56669237,160.85,160.84,0.06]
["bitfinex","SOLUSD",1754194224818,12.90669237,160.85,160.84,0.06]
["bitfinex","SOLUSD",1754194226096,30.35137634,160.85,160.84,0.06]
["bitfinex","SOLUSD",1754194226912,27.21185319,160.85,160.82,0.06]
["bitfinex","SOLUSD",1754194227084,5.5830936,160.83,160.82,0.06]
["bitfinex","SOLUSD",1754194227403,9.76716922,160.83,160.82,0.06]
["bitfinex","SOLUSD",1754194227600,10.42716922,160.83,160.82,0.06]
["bitfinex","SOLUSD",1754194227994,27.21185319,160.83,160.82,0.06]
["bitfinex","SOLUSD",1754194228518,27.21185319,160.83,160.8,0.06]
["bitfinex","SOLUSD",1754194228687,5.5830936,160.81,160.8,0.06]
["bitfinex","SOLUSD",1754194228888,9.76716922,160.81,160.8,0.06]
["bitfinex","SOLUSD",1754194229111,5.5830936,160.81,160.8,0.06]
["bitfinex","SOLUSD",1754194232898,5.5830936,160.81,160.8,0.74]
["bitfinex","SOLUSD",1754194235024,8.72338596,160.81,160.8,0.74]
["bitfinex","SOLUSD",1754194236821,12.89989341,160.81,160.8,0.74]
["bitfinex","SOLUSD",1754194241239,8.72338596,160.81,160.8,0.74]
["bitfinex","SOLUSD",1754194242323,12.90297159,160.81,160.8,0.74]
["bitfinex","SOLUSD",1754194242532,8.72338596,160.81,160.8,0.74]
["bitfinex","SOLUSD",1754194243521,12.90380574,160.81,160.8,0.74]
["bitfinex","SOLUSD",1754194245947,12.90380574,160.81,160.8,0.06]
["bitfinex","SOLUSD",1754194246255,13.56380574,160.81,160.8,0.06]
["bitfinex","SOLUSD",1754194246834,12.90380574,160.81,160.8,0.06]
["bitfinex","SOLUSD",1754194247033,30.34848971,160.81,160.8,0.06]
["bitfinex","SOLUSD",1754194251454,29.68848971,160.81,160.8,0.06]
["bitfinex","SOLUSD",1754194253345,30.34848971,160.81,160.8,0.06]
["bitfinex","SOLUSD",1754194254940,27.21075682,160.81,160.8,0.06]
["bitfinex","SOLUSD",1754194260277,49.5533691,160.81,160.78,0.06]
["bitfinex","SOLUSD",1754194260576,22.37033704,160.79,160.78,0.06]
["bitfinex","SOLUSD",1754194260751,16.78468397,160.78,160.77,0.06]
["bitfinex","SOLUSD",1754194261081,35.06746134,160.78,160.77,0.06]
["bitfinex","SOLUSD",1754194262355,29.48180827,160.78,160.77,0.06]
["bitfinex","SOLUSD",1754194262576,35.06746134,160.78,160.77,0.06]
["bitfinex","SOLUSD",1754194262777,38.21338743,160.78,160.77,0.06]
["bitfinex","SOLUSD",1754194264757,37.55338743,160.78,160.77,0.06]
["bitfinex","SOLUSD",1754194267391,29.69668291,160.78,160.77,0.75]
["bitfinex","SOLUSD",1754194268592,12.91199894,160.78,160.77,0.75]
["bitfinex","SOLUSD",1754194269968,4.18041978,160.78,160.77,0.75]
["bitfinex","SOLUSD",1754194270285,12.91199894,160.78,160.77,0.75]
["bitfinex","SOLUSD",1754194276578,12.91389929,160.78,160.77,0.75]
["bitfinex","SOLUSD",1754194278162,13.57389929,160.78,160.77,0.06]
["bitfinex","SOLUSD",1754194280399,12.91389929,160.78,160.77,0.06]
["bitfinex","SOLUSD",1754194280986,12.94389929,160.78,160.77,0.06]
["bitfinex","SOLUSD",1754194284071,30.38858326,160.78,160.77,0.06]
["bitfinex","SOLUSD",1754194284487,29.72858326,160.78,160.77,0.06]
["bitfinex","SOLUSD",1754194286910,26.58380212,160.78,160.77,0.06]
["bitfinex","SOLUSD",1754194290296,26.58380212,160.78,160.77,0.75]
["bitfinex","SOLUSD",1754194292099,26.58380212,160.78,160.77,0.06]
["bitfinex","SOLUSD",1754194292767,73.90785036,160.78,160.75,0.06]
["bitfinex","SOLUSD",1754194292975,22.37148199,160.76,160.75,0.06]
["bitfinex","SOLUSD",1754194293176,26.55380212,160.76,160.75,0.06]
["bitfinex","SOLUSD",1754194293402,27.21380212,160.76,160.75,0.06]
["bitfinex","SOLUSD",1754194294791,30.35990606,160.76,160.75,0.06]
["bitfinex","SOLUSD",1754194299101,35.29401458,160.76,160.75,0.06]
["bitfinex","SOLUSD",1754194299782,40.52792479,160.76,160.75,0.06]
["bitfinex","SOLUSD",1754194300101,84.08792479,160.76,160.75,0.06]
["bitfinex","SOLUSD",1754194301328,83.42792479,160.76,160.75,0.06]
["bitfinex","SOLUSD",1754194301810,34.93381627,160.76,160.75,0.74]
["bitfinex","SOLUSD",1754194302096,29.69990606,160.76,160.75,0.74]
["bitfinex","SOLUSD",1754194302684,34.93381627,160.76,160.75,0.74]
["bitfinex","SOLUSD",1754194303323,39.88304523,160.76,160.75,0.74]
["bitfinex","SOLUSD",1754194303825,34.93381627,160.76,160.75,0.74]
["bitfinex","SOLUSD",1754194304387,29.69990606,160.76,160.75,0.74]
["bitfinex","SOLUSD",1754194306024,34.75835214,160.76,160.75,0.74]
["bitfinex","SOLUSD",1754194306525,34.75835214,160.76,160.75,0.06]
["bitfinex","SOLUSD",1754194310031,34.75835214,160.76,160.75,0.74]
["bitfinex","SOLUSD",1754194310529,29.69990606,160.76,160.75,0.74]
["bitfinex","SOLUSD",1754194311833,34.64033007,160.76,160.75,0.74]
["bitfinex","SOLUSD",1754194313930,34.64033007,160.76,160.75,0.06]
["bitfinex","SOLUSD",1754194316831,34.64033007,160.76,160.75,0.74]
["bitfinex","SOLUSD",1754194316832,31.49560638,160.76,160.75,0.74]
["bitfinex","SOLUSD",1754194318643,9.7704984,160.76,160.75,0.74]
["bitfinex","SOLUSD",1754194319822,15.00440861,160.76,160.75,0.74]
["bitfinex","SOLUSD",1754194320015,15.00440861,160.76,160.75,0.06]
["bitfinex","SOLUSD",1754194321450,36.78152542,160.76,160.75,0.06]
["bitfinex","SOLUSD",1754194321628,37.44152542,160.76,160.75,0.06]
["bitfinex","SOLUSD",1754194321832,81.00152542,160.76,160.75,0.06]
["bitfinex","SOLUSD",1754194322514,88.85822994,160.76,160.75,0.06]
["bitfinex","SOLUSD",1754194324120,88.19822994,160.76,160.75,0.06]
["bitfinex","SOLUSD",1754194325227,82.96431973,160.76,160.75,0.06]
["bitfinex","SOLUSD",1754194325848,77.37614146,160.76,160.75,0.06]
["bitfinex","SOLUSD",1754194326040,82.96431973,160.76,160.75,0.06]
["bitfinex","SOLUSD",1754194326213,77.37614146,160.76,160.75,0.06]
["bitfinex","SOLUSD",1754194326418,82.96431973,160.76,160.75,0.06]
["bitfinex","SOLUSD",1754194327220,82.96431973,160.76,160.74,0.06]
["bitfinex","SOLUSD",1754194327221,16.78468397,160.75,160.74,0.06]
["bitfinex","SOLUSD",1754194327445,31.80426147,160.75,160.74,0.06]
["bitfinex","SOLUSD",1754194328347,32.46426147,160.75,160.74,0.06]
["bitfinex","SOLUSD",1754194328829,31.80426147,160.75,160.74,0.06]
["bitfinex","SOLUSD",1754194329450,32.46426147,160.75,160.74,0.06]
["bitfinex","SOLUSD",1754194329651,35.07188689,160.75,160.74,0.06]
["bitfinex","SOLUSD",1754194330738,35.07188689,160.75,160.73,0.06]
["bitfinex","SOLUSD",1754194330921,70.75518237,160.74,160.73,0.06]
["bitfinex","SOLUSD",1754194332957,108.21518237,160.74,160.73,0.06]
["bitfinex","SOLUSD",1754194336446,107.55518237,160.74,160.73,0.06]
["bitfinex","SOLUSD",1754194337252,108.21518237,160.74,160.73,0.06]
["bitfinex","SOLUSD",1754194337456,116.07188689,160.74,160.73,0.06]
["bitfinex","SOLUSD",1754194337942,16.78468397,160.73,160.72,0.06]
["bitfinex","SOLUSD",1754194338174,35.07188689,160.73,160.72,0.06]
["bitfinex","SOLUSD",1754194341278,72.53188689,160.73,160.72,0.06]
["bitfinex","SOLUSD",1754194341866,22.37286224,160.7,160.69,0.06]
["bitfinex","SOLUSD",1754194342064,70.09518237,160.7,160.69,0.06]
["bitfinex","SOLUSD",1754194342787,70.09518237,160.7,160.69,0.74]
["bitfinex","SOLUSD",1754194343789,20.9670041,160.7,160.69,0.74]
["bitfinex","SOLUSD",1754194344083,4.18232013,160.7,160.69,0.74]
["bitfinex","SOLUSD",1754194346391,9.7704984,160.7,160.69,0.74]
["bitfinex","SOLUSD",1754194351364,4.18232013,160.7,160.69,26.74]
["bitfinex","SOLUSD",1754194351687,4.18232013,160.71,160.69,26.74]
["bitfinex","SOLUSD",1754194351892,4.18232013,160.71,160.7,0.68]
["bitfinex","SOLUSD",1754194352092,5.58817827,160.72,160.7,0.68]
["bitfinex","SOLUSD",1754194352297,9.7704984,160.72,160.7,0.68]
["bitfinex","SOLUSD",1754194352470,4.18232013,160.71,160.7,0.68]
["bitfinex","SOLUSD",1754194353170,5.58817827,160.72,160.7,0.68]
["bitfinex","SOLUSD",1754194353362,5.58817827,160.71,160.7,0.68]
["bitfinex","SOLUSD",1754194355610,9.7704984,160.71,160.7,0.68]
["bitfinex","SOLUSD",1754194356492,5.58817827,160.71,160.69,0.06]
["bitfinex","SOLUSD",1754194356691,5.58817827,160.7,160.69,0.06]
["bitfinex","SOLUSD",1754194357895,9.77764359,160.7,160.69,0.06]
["bitfinex","SOLUSD",1754194358094,5.58817827,160.7,160.69,0.06]
["bitfinex","SOLUSD",1754194358287,9.77764359,160.7,160.69,0.06]
["bitfinex","SOLUSD",1754194358486,9.77764359,160.7,160.69,0.75]
["bitfinex","SOLUSD",1754194358795,5.58817827,160.7,160.69,0.75]
["bitfinex","SOLUSD",1754194359173,9.77764359,160.7,160.69,0.75]
["bitfinex","SOLUSD",1754194359585,5.58817827,160.7,160.69,0.75]
["bitfinex","SOLUSD",1754194359984,9.77764359,160.7,160.69,0.75]
["bitfinex","SOLUSD",1754194360187,5.58817827,160.7,160.69,0.75]
["bitfinex","SOLUSD",1754194360572,9.77764359,160.7,160.69,0.75]
["bitfinex","SOLUSD",1754194360772,5.58817827,160.7,160.69,0.75]
["bitfinex","SOLUSD",1754194361303,9.77764359,160.7,160.69,0.75]
["bitfinex","SOLUSD",1754194361685,5.58817827,160.7,160.69,0.75]
["bitfinex","SOLUSD",1754194362190,9.77764359,160.7,160.69,0.75]
["bitfinex","SOLUSD",1754194362605,5.58817827,160.7,160.69,0.75]
["bitfinex","SOLUSD",1754194362980,9.77764359,160.7,160.69,0.75]
["bitfinex","SOLUSD",1754194363189,5.58817827,160.7,160.69,0.75]
["bitfinex","SOLUSD",1754194363701,9.77764359,160.7,160.69,0.75]
["bitfinex","SOLUSD",1754194363914,5.58817827,160.7,160.69,0.75]
["bitfinex","SOLUSD",1754194364403,9.77764359,160.7,160.69,0.75]
["bitfinex","SOLUSD",1754194364703,5.58817827,160.7,160.69,0.75]
["bitfinex","SOLUSD",1754194364873,9.77764359,160.7,160.69,0.75]
["bitfinex","SOLUSD",1754194365070,5.58817827,160.7,160.69,0.75]
["bitfinex","SOLUSD",1754194365274,9.77764359,160.7,160.69,0.75]
["bitfinex","SOLUSD",1754194365675,5.58817827,160.7,160.69,0.75]
["bitfinex","SOLUSD",1754194365982,9.77764359,160.7,160.69,0.75]
["bitfinex","SOLUSD",1754194366415,9.77764359,160.7,160.69,0.06]
["bitfinex","SOLUSD",1754194371818,27.22232756,160.7,160.69,0.06]
["bitfinex","SOLUSD",1754194372387,26.56232756,160.7,160.69,0.06]
["bitfinex","SOLUSD",1754194374191,27.22232756,160.7,160.69,0.06]
["bitfinex","SOLUSD",1754194374908,26.56232756,160.7,160.69,0.06]
["bitfinex","SOLUSD",1754194378017,32.45915921,160.7,160.69,0.06]
["bitfinex","SOLUSD",1754194378538,75.97915921,160.7,160.69,0.06]
["bitfinex","SOLUSD",1754194379612,106.18857681,160.7,160.69,0.06]
["bitfinex","SOLUSD",1754194380842,16.78468397,160.69,160.68,0.06]
["bitfinex","SOLUSD",1754194381151,83.98716342,160.69,160.68,0.06]
["bitfinex","SOLUSD",1754194381307,16.78468397,160.67,160.61,0.69]
["bitfinex","SOLUSD",1754194381508,5.58817827,160.62,160.61,0.69]
["bitfinex","SOLUSD",1754194381841,5.58817827,160.64,160.62,26.0]
["bitfinex","SOLUSD",1754194382008,9.77764359,160.64,160.62,26.0]
["bitfinex","SOLUSD",1754194382210,9.77764359,160.64,160.63,0.69]
["bitfinex","SOLUSD",1754194382611,5.58817827,160.64,160.63,0.69]
["bitfinex","SOLUSD",1754194383639,9.77764359,160.64,160.63,0.69]
["bitfinex","SOLUSD",1754194383845,5.58817827,160.64,160.63,0.69]
["bitfinex","SOLUSD",1754194384331,9.77764359,160.64,160.63,0.69]
["bitfinex","SOLUSD",1754194384509,5.58817827,160.64,160.63,0.69]
["bitfinex","SOLUSD",1754194386440,9.77782894,160.64,160.63,0.69]
["bitfinex","SOLUSD",1754194386623,5.58817827,160.64,160.63,0.69]
["bitfinex","SOLUSD",1754194387960,9.77782894,160.65,160.63,0.69]
["bitfinex","SOLUSD",1754194388135,4.18965067,160.64,160.63,0.69]
["bitfinex","SOLUSD",1754194388450,5.58817827,160.65,160.63,0.69]
["bitfinex","SOLUSD",1754194392432,5.58817827,160.65,160.64,0.66]
["bitfinex","SOLUSD",1754194393943,5.58817827,160.65,160.63,0.66]
["bitfinex","SOLUSD",1754194394154,5.58817827,160.64,160.63,0.66]
["bitfinex","SOLUSD",1754194399943,5.58817827,160.65,160.63,0.66]
["bitfinex","SOLUSD",1754194400322,5.58817827,160.65,160.64,0.66]
["bitfinex","SOLUSD",1754194400556,4.58817827,160.65,160.64,0.66]
["bitfinex","SOLUSD",1754194403138,4.58817827,160.65,160.62,26.0]
["bitfinex","SOLUSD",1754194403339,4.58817827,160.65,160.63,0.66]
["bitfinex","SOLUSD",1754194403860,9.77281167,160.66,160.64,26.0]
["bitfinex","SOLUSD",1754194404045,9.77281167,160.66,160.65,26.66]
["bitfinex","SOLUSD",1754194404929,9.77281167,160.66,160.65,0.66]
["bitfinex","SOLUSD",1754194405257,9.77281167,160.66,160.64,26.0]
["bitfinex","SOLUSD",1754194405258,16.78468397,160.65,160.64,26.0]
["bitfinex","SOLUSD",1754194405441,26.55749564,160.65,160.61,0.72]
["bitfinex","SOLUSD",1754194405753,4.1846334,160.64,160.61,0.72]
["bitfinex","SOLUSD",1754194405954,5.58817827,160.63,160.61,26.72]
["bitfinex","SOLUSD",1754194406462,5.58817827,160.63,160.62,0.66]
["bitfinex","SOLUSD",1754194407140,5.58817827,160.63,160.61,0.06]
["bitfinex","SOLUSD",1754194407332,5.58817827,160.63,160.61,26.06]
["bitfinex","SOLUSD",1754194407533,5.58817827,160.62,160.61,26.06]
["bitfinex","SOLUSD",1754194407746,5.58817827,160.62,160.61,0.06]
["bitfinex","SOLUSD",1754194408763,6.24817827,160.62,160.61,0.06]
["bitfinex","SOLUSD",1754194409080,0.66,160.62,160.61,0.06]
["bitfinex","SOLUSD",1754194409373,5.58817827,160.62,160.61,0.06]
["bitfinex","SOLUSD",1754194410771,6.24817827,160.62,160.61,0.06]
["bitfinex","SOLUSD",1754194411150,23.03286224,160.62,160.61,0.06]
["bitfinex","SOLUSD",1754194411354,27.21749564,160.62,160.61,0.06]
["bitfinex","SOLUSD",1754194411655,26.55788877,160.62,160.61,0.06]
["bitfinex","SOLUSD",1754194411859,27.21788877,160.62,160.61,0.06]
["bitfinex","SOLUSD",1754194415450,26.55788877,160.62,160.61,0.06]
["bitfinex","SOLUSD",1754194415667,31.20417756,160.62,160.61,0.06]
["bitfinex","SOLUSD",1754194416663,31.86417756,160.62,160.61,0.06]
["bitfinex","SOLUSD",1754194417784,31.20417756,160.62,160.61,0.06]
["bitfinex","SOLUSD",1754194422481,8.83131532,160.62,160.61,0.77]
["bitfinex","SOLUSD",1754194423690,4.64863203,160.62,160.61,0.77]
["bitfinex","SOLUSD",1754194432087,4.17974973,160.64,160.61,0.77]
["bitfinex","SOLUSD",1754194432290,4.64522103,160.63,160.61,0.77]
["bitfinex","SOLUSD",1754194432594,4.64522103,160.62,160.61,0.77]
["bitfinex","SOLUSD",1754194432960,4.64522103,160.62,160.61,32.35817827]
["bitfinex","SOLUSD",1754194433268,0.03,160.67,160.63,26.0]
["bitfinex","SOLUSD",1754194433495,4.64528881,160.66,160.64,6.29817827]
["bitfinex","SOLUSD",1754194433672,4.64528881,160.65,160.64,5.58817827]
["bitfinex","SOLUSD",1754194434281,4.64528881,160.65,160.64,6.29817827]
["bitfinex","SOLUSD",1754194434668,4.18035147,160.66,160.64,26.71]
["bitfinex","SOLUSD",1754194434887,4.6450598,160.65,160.64,31.58817827]
["bitfinex","SOLUSD",1754194435075,4.6450598,160.65,160.64,26.0]
["bitfinex","SOLUSD",1754194435491,4.6450598,160.65,160.64,26.71]
["bitfinex","SOLUSD",1754194437090,5.3050598,160.65,160.62,0.71]
["bitfinex","SOLUSD",1754194437394,4.6450598,160.64,160.63,26.0]
["bitfinex","SOLUSD",1754194437597,5.3050598,160.64,160.63,26.0]
["bitfinex","SOLUSD",1754194438267,4.6450598,160.64,160.63,26.0]
["bitfinex","SOLUSD",1754194438766,8.8258262,160.64,160.63,26.0]
["bitfinex","SOLUSD",1754194440277,15.07400447,160.64,160.61,0.06]
["bitfinex","SOLUSD",1754194440480,10.23323807,160.63,160.62,26.0]
["bitfinex","SOLUSD",1754194440880,13.38836564,160.63,160.62,26.0]
["bitfinex","SOLUSD",1754194442006,13.38836564,160.63,160.61,0.06]
["bitfinex","SOLUSD",1754194442007,13.38950677,160.63,160.61,0.06]
["bitfinex","SOLUSD",1754194442182,4.64620093,160.62,160.61,26.06]
["bitfinex","SOLUSD",1754194442720,8.74330584,160.63,160.61,26.06]
["bitfinex","SOLUSD",1754194443001,4.64615031,160.62,160.61,26.06]
["bitfinex","SOLUSD",1754194443873,21.43083428,160.62,160.61,26.06]
["bitfinex","SOLUSD",1754194444080,30.83414012,160.62,160.61,0.06]
["bitfinex","SOLUSD",1754194444510,35.01455669,160.62,160.61,0.06]
["bitfinex","SOLUSD",1754194445519,30.36840638,160.62,160.61,0.06]
["bitfinex","SOLUSD",1754194445693,35.01421993,160.62,160.61,0.06]
["bitfinex","SOLUSD",1754194445898,34.35421993,160.62,160.61,0.06]
["bitfinex","SOLUSD",1754194446305,8.82623012,160.62,160.61,0.06]
["bitfinex","SOLUSD",1754194446498,4.64581355,160.62,160.61,0.72]
["bitfinex","SOLUSD",1754194447025,4.64581355,160.62,160.61,26.72]
["bitfinex","SOLUSD",1754194451018,4.64654889,160.62,160.61,26.72]
["bitfinex","SOLUSD",1754194460234,4.64792926,160.62,160.61,26.72]
["bitfinex","SOLUSD",1754194462524,14.42706258,160.62,160.61,26.06]
["bitfinex","SOLUSD",1754194462838,8.83176455,160.62,160.61,26.06]
["bitfinex","SOLUSD",1754194465104,9.49176455,160.62,160.61,26.06]
["bitfinex","SOLUSD",1754194465532,4.64792926,160.62,160.61,26.06]
["bitfinex","SOLUSD",1754194465737,4.65197695,160.62,160.61,26.06]
["bitfinex","SOLUSD",1754194466317,8.8386193,160.62,160.61,26.06]
["bitfinex","SOLUSD",1754194466825,8.8386193,160.62,160.61,26.72]
["bitfinex","SOLUSD",1754194470833,14.43391733,160.62,160.61,26.72]
["bitfinex","SOLUSD",1754194471237,8.8386193,160.62,160.61,26.72]
["bitfinex","SOLUSD",1754194474142,8.8386193,160.62,160.61,26.06]
["bitfinex","SOLUSD",1754194480031,8.84036873,160.62,160.61,26.06]
["bitfinex","SOLUSD",1754194481855,8.84036873,160.62,160.61,26.74]
["bitfinex","SOLUSD",1754194484961,8.84036873,160.62,160.61,26.06]
["bitfinex","SOLUSD",1754194485254,8.84036873,160.62,160.61,26.74]
["bitfinex","SOLUSD",1754194488945,14.43566676,160.62,160.61,26.74]
["bitfinex","SOLUSD",1754194492762,14.43566676,160.62,160.61,0.74]
["bitfinex","SOLUSD",1754194492963,31.88035073,160.62,160.61,0.06]
["bitfinex","SOLUSD",1754194493166,16.78468397,160.61,160.59,0.06]
["bitfinex","SOLUSD",1754194493483,36.45799534,160.6,160.59,0.06]
["bitfinex","SOLUSD",1754194493638,37.11799534,160.6,160.59,0.06]
["bitfinex","SOLUSD",1754194494038,36.45799534,160.6,160.59,0.06]
["bitfinex","SOLUSD",1754194494747,30.86269731,160.6,160.59,0.06]
["bitfinex","SOLUSD",1754194494968,36.45351214,160.6,160.59,0.06]
["bitfinex","SOLUSD",1754194495270,37.11351214,160.6,160.59,0.06]
["bitfinex","SOLUSD",1754194495451,31.87586753,160.6,160.59,0.06]
["bitfinex","SOLUSD",1754194495963,31.21586753,160.6,160.59,0.06]
["bitfinex","SOLUSD",1754194498468,31.21586753,160.6,160.59,0.74]
["bitfinex","SOLUSD",1754194499042,31.21586753,160.6,160.59,0.06]
["bitfinex","SOLUSD",1754194502153,8.83588553,160.6,160.59,0.74]
["bitfinex","SOLUSD",1754194502343,4.64924318,160.6,160.59,0.74]
["bitfinex","SOLUSD",1754194503263,27.02922518,160.6,160.59,0.06]
["bitfinex","SOLUSD",1754194503574,31.20642858,160.6,160.59,0.06]
["bitfinex","SOLUSD",1754194503740,31.20642858,160.6,160.59,0.74]
["bitfinex","SOLUSD",1754194503943,8.82644658,160.6,160.59,0.74]
["bitfinex","SOLUSD",1754194504162,4.64924318,160.6,160.59,0.74]
["bitfinex","SOLUSD",1754194504372,8.82644658,160.6,160.59,0.74]
["bitfinex","SOLUSD",1754194507671,14.42174461,160.6,160.59,0.74]
["bitfinex","SOLUSD",1754194508678,31.20642858,160.6,160.59,0.06]
["bitfinex","SOLUSD",1754194510791,31.20642858,160.6,160.59,0.76]
["bitfinex","SOLUSD",1754194510792,8.82644658,160.6,160.59,0.76]
["bitfinex","SOLUSD",1754194513192,4.64924318,160.6,160.59,0.76]
["bitfinex","SOLUSD",1754194513366,8.82644658,160.6,160.59,0.76]
["bitfinex","SOLUSD",1754194513556,14.42174461,160.6,160.59,0.76]
["bitfinex","SOLUSD",1754194513776,14.42174461,160.6,160.59,0.06]
["bitfinex","SOLUSD",1754194514770,31.86642858,160.6,160.59,0.06]
["bitfinex","SOLUSD",1754194516469,31.86016638,160.6,160.59,0.06]
["bitfinex","SOLUSD",1754194517979,37.09781099,160.6,160.59,0.06]
["bitfinex","SOLUSD",1754194520293,59.47900311,160.6,160.59,0.06]
["bitfinex","SOLUSD",1754194521302,67.33570763,160.6,160.59,0.06]
["bitfinex","SOLUSD",1754194521512,104.77570763,160.6,160.59,0.06]
["bitfinex","SOLUSD",1754194521692,111.98090521,160.6,160.59,0.06]
["bitfinex","SOLUSD",1754194526110,115.04539112,160.6,160.59,0.06]
["bitfinex","SOLUSD",1754194526496,118.29731441,160.6,160.59,0.06]
["bitfinex","SOLUSD",1754194526819,92.19163638,160.6,160.59,0.06]
["bitfinex","SOLUSD",1754194528394,88.93971309,160.6,160.59,0.76]
["bitfinex","SOLUSD",1754194529816,88.93971309,160.6,160.59,0.06]
["bitfinex","SOLUSD",1754194531018,88.93748075,160.6,160.59,0.06]
["bitfinex","SOLUSD",1754194532225,83.34218272,160.6,160.59,0.06]
["bitfinex","SOLUSD",1754194532433,88.93748075,160.6,160.59,0.06]
["bitfinex","SOLUSD",1754194533319,86.95134867,160.6,160.57,0.76]
["bitfinex","SOLUSD",1754194533615,22.379982,160.58,160.57,0.06]
["bitfinex","SOLUSD",1754194533800,31.19793404,160.58,160.57,0.06]
["bitfinex","SOLUSD",1754194533994,31.19793404,160.58,160.57,0.76]
["bitfinex","SOLUSD",1754194535510,31.19793404,160.58,160.57,0.06]
["bitfinex","SOLUSD",1754194536693,31.19793404,160.58,160.57,0.76]
["bitfinex","SOLUSD",1754194537926,25.60263601,160.58,160.57,0.76]
["bitfinex","SOLUSD",1754194538103,31.19793404,160.58,160.57,0.76]
["bitfinex","SOLUSD",1754194540120,25.60263601,160.58,160.57,0.76]
["bitfinex","SOLUSD",1754194542201,8.81795204,160.58,160.57,0.76]
["bitfinex","SOLUSD",1754194545210,8.82903183,160.58,160.57,0.76]
["bitfinex","SOLUSD",1754194545942,8.82919989,160.58,160.57,26.76]
["bitfinex","SOLUSD",1754194547829,14.42449792,160.58,160.57,26.76]
["bitfinex","SOLUSD",1754194549730,14.42449792,160.58,160.57,0.76]
["bitfinex","SOLUSD",1754194551735,14.42449792,160.58,160.57,26.76]
["bitfinex","SOLUSD",1754194551939,8.82919989,160.58,160.57,26.76]
["bitfinex","SOLUSD",1754194554905,14.42449792,160.58,160.57,26.76]
["bitfinex","SOLUSD",1754194555313,14.43005128,160.58,160.57,26.76]
["bitfinex","SOLUSD",1754194556330,14.43005128,160.58,160.57,0.76]
["bitfinex","SOLUSD",1754194556708,9.77250143,160.58,160.57,0.76]
["bitfinex","SOLUSD",1754194558333,9.77250143,160.58,160.57,26.76]
["bitfinex","SOLUSD",1754194560232,4.19620789,160.58,160.57,26.76]
["bitfinex","SOLUSD",1754194560442,9.79150592,160.58,160.57,26.76]
["bitfinex","SOLUSD",1754194561309,4.19620789,160.58,160.57,26.76]
["bitfinex","SOLUSD",1754194561513,9.79150592,160.58,160.57,26.76]
["bitfinex","SOLUSD",1754194561714,9.79150592,160.58,160.57,0.76]
["bitfinex","SOLUSD",1754194562213,4.19620789,160.58,160.57,26.76]
["bitfinex","SOLUSD",1754194564548,9.79150592,160.58,160.57,0.76]
["bitfinex","SOLUSD",1754194565448,9.79150592,160.58,160.57,0.78]
["bitfinex","SOLUSD",1754194565948,26.57618989,160.58,160.57,0.06]
["bitfinex","SOLUSD",1754194566127,31.82144975,160.58,160.57,0.06]
["bitfinex","SOLUSD",1754194566325,32.48144975,160.58,160.57,0.06]
["bitfinex","SOLUSD",1754194566922,31.82144975,160.58,160.57,0.06]
["bitfinex","SOLUSD",1754194567121,26.57618989,160.58,160.57,0.78]
["bitfinex","SOLUSD",1754194569952,20.98089186,160.58,160.57,0.78]
["bitfinex","SOLUSD",1754194570251,4.19620789,160.58,160.57,0.78]
["bitfinex","SOLUSD",1754194572747,4.19620789,160.58,160.57,26.78]
["bitfinex","SOLUSD",1754194573054,4.19620789,160.58,160.57,26.06]
["bitfinex","SOLUSD",1754194573958,26.57618989,160.58,160.57,0.06]
["bitfinex","SOLUSD",1754194574655,31.82144975,160.58,160.57,0.06]
["bitfinex","SOLUSD",1754194575562,26.57618989,160.58,160.57,0.06]
["bitfinex","SOLUSD",1754194575753,32.48144975,160.58,160.57,0.06]
["bitfinex","SOLUSD",1754194575941,31.82144975,160.58,160.57,0.06]
["bitfinex","SOLUSD",1754194580747,31.82144975,160.58,160.57,0.78]
["bitfinex","SOLUSD",1754194581543,31.82144975,160.58,160.57,0.06]
["bitfinex","SOLUSD",1754194582371,31.82144975,160.58,160.57,0.78]
["bitfinex","SOLUSD",1754194583458,15.03676578,160.58,160.57,0.78]
["bitfinex","SOLUSD",1754194583851,9.44146775,160.58,160.57,0.78]
["bitfinex","SOLUSD",1754194584081,4.19620789,160.58,160.57,0.78]
["bitfinex","SOLUSD",1754194586376,9.79150592,160.58,160.57,0.78]
["bitfinex","SOLUSD",1754194586678,9.79150592,160.58,160.57,0.06]
["bitfinex","SOLUSD",1754194587034,15.03676578,160.58,160.57,0.06]
["bitfinex","SOLUSD",1754194589073,4.19620789,160.58,160.57,0.78]
["bitfinex","SOLUSD",1754194589386,9.79150592,160.58,160.57,0.78]
["bitfinex","SOLUSD",1754194592082,15.03676578,160.58,160.57,0.78]
["bitfinex","SOLUSD",1754194594383,9.44146775,160.58,160.57,0.78]
["bitfinex","SOLUSD",1754194594595,15.03676578,160.58,160.57,0.06]
["bitfinex","SOLUSD",1754194599091,15.03676578,160.58,160.57,0.76]
["bitfinex","SOLUSD",1754194599522,15.03676578,160.58,160.57,0.06]
["bitfinex","SOLUSD",1754194602927,32.48144975,160.58,160.57,0.06]
["bitfinex","SOLUSD",1754194603307,27.23618989,160.58,160.56,0.06]
["bitfinex","SOLUSD",1754194603622,15.03296916,160.57,160.56,0.06]
["bitfinex","SOLUSD",1754194604304,15.03296916,160.57,160.56,0.76]
["bitfinex","SOLUSD",1754194607225,9.79150592,160.57,160.56,0.76]
["bitfinex","SOLUSD",1754194608325,15.03296916,160.57,160.56,0.76]
["bitfinex","SOLUSD",1754194613728,15.03296916,160.57,160.56,0.06]
["bitfinex","SOLUSD",1754194613919,15.69296916,160.57,160.56,0.06]
["bitfinex","SOLUSD",1754194614937,20.76298113,160.57,160.56,0.06]
["bitfinex","SOLUSD",1754194615711,20.10298113,160.57,160.56,0.06]
["bitfinex","SOLUSD",1754194618736,20.76298113,160.57,160.56,0.06]
["bitfinex","SOLUSD",1754194618942,15.52151789,160.57,160.56,0.06]
["bitfinex","SOLUSD",1754194619158,20.76651732,160.57,160.56,0.06]
["bitfinex","SOLUSD",1754194619457,16.78468397,160.56,160.55,0.06]
["bitfinex","SOLUSD",1754194619628,31.82100699,160.56,160.55,0.06]
["bitfinex","SOLUSD",1754194619946,32.48100699,160.56,160.55,0.06]
["bitfinex","SOLUSD",1754194621616,31.82100699,160.56,160.55,0.06]
["bitfinex","SOLUSD",1754194626452,15.03632302,160.56,160.55,0.74]
["bitfinex","SOLUSD",1754194626627,9.79150592,160.56,160.55,0.74]
["bitfinex","SOLUSD",1754194628861,9.79150592,160.56,160.55,0.06]
["bitfinex","SOLUSD",1754194629453,9.79150592,160.56,160.55,0.74]
["bitfinex","SOLUSD",1754194631352,15.03632302,160.56,160.55,0.74]
["bitfinex","SOLUSD",1754194631855,15.06632302,160.56,160.55,0.74]
["bitfinex","SOLUSD",1754194632040,9.82150592,160.56,160.55,0.74]
["bitfinex","SOLUSD",1754194633060,15.06632302,160.56,160.55,0.74]
["bitfinex","SOLUSD",1754194633268,15.06632302,160.56,160.55,0.06]
["bitfinex","SOLUSD",1754194634358,32.51100699,160.56,160.55,0.06]
["bitfinex","SOLUSD",1754194634548,27.26618989,160.56,160.52,0.68]
["bitfinex","SOLUSD",1754194634771,15.03509719,160.55,160.52,0.68]
["bitfinex","SOLUSD",1754194635074,9.79150592,160.54,160.53,26.0]
["bitfinex","SOLUSD",1754194635377,9.79150592,160.54,160.53,26.68]
["bitfinex","SOLUSD",1754194635537,4.19620789,160.54,160.53,0.68]
["bitfinex","SOLUSD",1754194638543,9.79150592,160.54,160.52,26.0]
["bitfinex","SOLUSD",1754194638861,10.45150592,160.53,160.48,0.68]
["bitfinex","SOLUSD",1754194639070,5.59529803,160.5,160.49,26.0]
["bitfinex","SOLUSD",1754194639368,9.79150592,160.5,160.49,26.0]
["bitfinex","SOLUSD",1754194639534,9.79150592,160.5,160.49,26.68]
["bitfinex","SOLUSD",1754194639960,4.19620789,160.5,160.49,26.68]
["bitfinex","SOLUSD",1754194641445,5.59529803,160.51,160.49,26.68]
["bitfinex","SOLUSD",1754194641652,5.59529803,160.51,160.49,26.0]
["bitfinex","SOLUSD",1754194641852,9.79150592,160.51,160.5,0.68]
["bitfinex","SOLUSD",1754194642240,5.59529803,160.51,160.5,0.68]
["bitfinex","SOLUSD",1754194642653,9.79150592,160.51,160.5,0.68]
["bitfinex","SOLUSD",1754194642849,5.59529803,160.51,160.5,0.68]
["bitfinex","SOLUSD",1754194643242,4.19620789,160.51,160.5,0.68]
["bitfinex","SOLUSD",1754194643539,4.19620789,160.53,160.52,26.0]
["bitfinex","SOLUSD",1754194643761,4.19620789,160.54,160.52,26.68]
["bitfinex","SOLUSD",1754194643960,5.59529803,160.55,160.52,26.0]
["bitfinex","SOLUSD",1754194643961,4.19620789,160.53,160.52,26.0]
["bitfinex","SOLUSD",1754194644162,4.19620789,160.54,160.52,26.0]
["bitfinex","SOLUSD",1754194644362,4.19620789,160.53,160.52,26.0]
["bitfinex","SOLUSD",1754194644559,9.79150592,160.54,160.52,0.68]
["bitfinex","SOLUSD",1754194644864,4.19620789,160.53,160.52,0.68]
["bitfinex","SOLUSD",1754194649750,5.59529803,160.54,160.52,0.68]
["bitfinex","SOLUSD",1754194649947,9.79150592,160.54,160.52,0.68]
["bitfinex","SOLUSD",1754194650262,4.19620789,160.53,160.52,0.68]
["bitfinex","SOLUSD",1754194650436,4.19620789,160.53,160.5,0.06]
["bitfinex","SOLUSD",1754194650965,4.19620789,160.53,160.51,0.68]
["bitfinex","SOLUSD",1754194651864,4.19620789,160.53,160.52,26.0]
["bitfinex","SOLUSD",1754194652078,4.19620789,160.53,160.52,26.68]
["bitfinex","SOLUSD",1754194652770,9.79150592,160.55,160.52,26.68]
["bitfinex","SOLUSD",1754194652971,4.19620789,160.54,160.53,0.68]
["bitfinex","SOLUSD",1754194653358,4.19620789,160.54,160.53,26.0]
["bitfinex","SOLUSD",1754194653548,4.22620789,160.55,160.53,31.59529803]
["bitfinex","SOLUSD",1754194653874,4.22620789,160.55,160.54,6.27529803]
["bitfinex","SOLUSD",1754194654069,0.03,160.55,160.54,6.27529803]
["bitfinex","SOLUSD",1754194658145,0.03,160.55,160.54,0.68]
["bitfinex","SOLUSD",1754194658460,0.03,160.55,160.54,6.27529803]
["bitfinex","SOLUSD",1754194674991,0.03,160.55,160.54,8.77319003]
["bitfinex","SOLUSD",1754194676072,0.03,160.55,160.54,9.39608775]
["bitfinex","SOLUSD",1754194681714,0.03,160.58,160.57,42.78468397]
["bitfinex","SOLUSD",1754194682014,0.03,160.59,160.57,92.42276334]
["bitfinex","SOLUSD",1754194682182,0.03,160.59,160.58,5.59529803]
["bitfinex","SOLUSD",1754194682505,0.03,160.59,160.58,23.099982]
["bitfinex","SOLUSD",1754194682674,0.03,160.59,160.58,22.379982]
["bitfinex","SOLUSD",1754194682875,0.03,160.61,160.58,45.48117412]
["bitfinex","SOLUSD",1754194683086,0.03,160.61,160.6,27.97649015]
["bitfinex","SOLUSD",1754194683493,0.03,160.61,160.6,45.48117412]
["bitfinex","SOLUSD",1754194683778,0.03,160.63,160.61,16.78468397]
["bitfinex","SOLUSD",1754194683978,0.03,160.63,160.61,67.12260823]
["bitfinex","SOLUSD",1754194684787,0.03,160.63,160.61,70.2614731]
["bitfinex","SOLUSD",1754194686287,0.03,160.63,160.61,72.7576511]
["bitfinex","SOLUSD",1754194701224,0.03,160.63,160.61,82.7576511]
["bitfinex","SOLUSD",1754194703127,0.03,160.63,160.62,26.78468397]
["bitfinex","SOLUSD",1754194703331,0.03,160.64,160.63,16.78468397]
["bitfinex","SOLUSD",1754194703544,0.03,160.64,160.63,80.22139558]
["bitfinex","SOLUSD",1754194704300,0.03,160.65,160.64,10.0]
["bitfinex","SOLUSD",1754194704506,0.03,160.65,160.64,19.4341629]
["bitfinex","SOLUSD",1754194704912,0.03,160.67,160.64,19.4341629]
["bitfinex","SOLUSD",1754194705226,0.03,160.67,160.66,25.51884687]
["bitfinex","SOLUSD",1754194705721,0.03,160.67,160.66,26.21884687]
["bitfinex","SOLUSD",1754194706326,0.03,160.67,160.66,28.71409087]
["bitfinex","SOLUSD",1754194707011,0.03,160.67,160.66,25.56626775]
["bitfinex","SOLUSD",1754194714218,0.03,160.69,160.68,26.0]
["bitfinex","SOLUSD",1754194714403,0.03,160.69,160.68,92.35337874]
["bitfinex","SOLUSD",1754194714606,0.03,160.69,160.68,93.03337874]
["bitfinex","SOLUSD",1754194715038,0.03,160.69,160.68,95.52831074]
["bitfinex","SOLUSD",1754194716318,0.03,160.72,160.71,26.0]
["bitfinex","SOLUSD",1754194716516,0.03,160.72,160.71,75.56857859]
["bitfinex","SOLUSD",1754194717013,0.03,160.72,160.71,93.03326256]
["bitfinex","SOLUSD",1754194717329,0.03,160.72,160.71,103.03326256]
["bitfinex","SOLUSD",1754194718315,0.2,160.73,160.71,103.03326256]
["bitfinex","SOLUSD",1754194718633,0.03,160.76,160.73,32.37102375]
["bitfinex","SOLUSD",1754194718828,0.03,160.76,160.73,79.48712896]
["bitfinex","SOLUSD",1754194719026,0.03,160.76,160.73,80.16712896]
["bitfinex","SOLUSD",1754194720445,0.03,160.76,160.75,16.78468397]
["bitfinex","SOLUSD",1754194720611,0.03,160.76,160.75,69.48705156]
["bitfinex","SOLUSD",1754194720810,0.03,160.76,160.75,70.16705156]
["bitfinex","SOLUSD",1754194721245,0.03,160.76,160.75,80.16705156]
["bitfinex","SOLUSD",1754194723114,0.03,160.77,160.76,35.50496758]
["bitfinex","SOLUSD",1754194723317,0.03,160.77,160.76,36.18496758]
["bitfinex","SOLUSD",1754194725315,0.03,160.77,160.76,38.67849958]
["bitfinex","SOLUSD",1754194725942,0.03,160.77,160.76,41.75400489]
["bitfinex","SOLUSD",1754194727343,0.03,160.77,160.76,31.75400489]
["bitfinex","SOLUSD",1754194727539,0.03,160.77,160.76,41.75400489]
["bitfinex","SOLUSD",1754194727741,0.03,160.77,160.76,31.75400489]
["bitfinex","SOLUSD",1754194727940,0.03,160.77,160.76,41.75400489]
["bitfinex","SOLUSD",1754194730421,0.03,160.77,160.76,85.71605017]
["bitfinex","SOLUSD",1754194731246,0.03,160.77,160.76,75.71605017]
["bitfinex","SOLUSD",1754194731653,0.03,160.77,160.76,85.71605017]
["bitfinex","SOLUSD",1754194732030,0.03,160.77,160.76,42.37605017]
["bitfinex","SOLUSD",1754194732352,0.03,160.77,160.76,85.71605017]
["bitfinex","SOLUSD",1754194735852,0.03,160.77,160.76,75.71605017]
["bitfinex","SOLUSD",1754194736229,0.69,160.77,160.76,3.11557728]
["bitfinex","SOLUSD",1754194736430,0.69,160.77,160.76,54.57381561]
["bitfinex","SOLUSD",1754194738948,0.69,160.77,160.76,55.19586089]
["bitfinex","SOLUSD",1754194740566,0.69,160.77,160.76,52.70232889]
["bitfinex","SOLUSD",1754194740765,0.69,160.77,160.76,43.36]
["bitfinex","SOLUSD",1754194741064,0.69,160.77,160.76,52.06028361]
["bitfinex","SOLUSD",1754194741235,0.03,160.77,160.76,69.52496758]
["bitfinex","SOLUSD",1754194742077,0.03,160.77,160.76,60.80468397]
["bitfinex","SOLUSD",1754194742270,0.03,160.77,160.76,69.52496758]
["bitfinex","SOLUSD",1754194744750,0.03,160.77,160.76,79.52496758]
["bitfinex","SOLUSD",1754194745372,0.03,160.78,160.77,26.78468397]
["bitfinex","SOLUSD",1754194745677,0.03,160.78,160.77,36.82697417]
["bitfinex","SOLUSD",1754194745885,0.03,160.78,160.77,36.12697417]
["bitfinex","SOLUSD",1754194746053,0.03,160.78,160.77,36.82697417]
["bitfinex","SOLUSD",1754194747189,0.03,160.79,160.77,36.82697417]
["bitfinex","SOLUSD",1754194747355,0.03,160.79,160.78,68.94496758]
["bitfinex","SOLUSD",1754194747551,0.03,160.8,160.79,26.78468397]
["bitfinex","SOLUSD",1754194747769,0.03,160.8,160.79,45.54718041]
["bitfinex","SOLUSD",1754194747970,0.2,160.94,160.81,26.0]
["bitfinex","SOLUSD",1754194748152,0.2,160.94,160.85,52.78468397]
["bitfinex","SOLUSD",1754194748153,0.66,160.92,160.85,52.78468397]
["bitfinex","SOLUSD",1754194748359,0.66,160.92,160.91,26.0]
["bitfinex","SOLUSD",1754194748551,0.66,160.92,160.91,69.48]
["bitfinex","SOLUSD",1754194748754,0.66,160.92,160.91,73.643675]
["bitfinex","SOLUSD",1754194748977,9.38028361,160.92,160.91,73.643675]
["bitfinex","SOLUSD",1754194749172,0.66,160.92,160.91,73.643675]
["bitfinex","SOLUSD",1754194749583,0.66,160.92,160.91,69.48]
["bitfinex","SOLUSD",1754194749792,0.66,160.92,160.91,77.700283]
["bitfinex","SOLUSD",1754194751088,0.2,160.94,160.92,16.78468397]
["bitfinex","SOLUSD",1754194751257,0.2,160.94,160.93,70.28635576]
["bitfinex","SOLUSD",1754194751902,0.2,160.94,160.93,79.00663976]
["bitfinex","SOLUSD",1754194753495,0.2,160.94,160.93,78.30663976]
["bitfinex","SOLUSD",1754194756166,0.2,160.94,160.93,79.00663976]
["bitfinex","SOLUSD",1754194758975,0.2,160.94,160.93,78.38525158]
["bitfinex","SOLUSD",1754194759186,0.2,160.94,160.93,77.68525158]
["bitfinex","SOLUSD",1754194761100,0.86,160.94,160.93,60.90056761]
["bitfinex","SOLUSD",1754194762602,0.86,160.94,160.93,52.180284]
["bitfinex","SOLUSD",1754194764295,0.86,160.94,160.93,43.46]
["bitfinex","SOLUSD",1754194771789,0.2,160.94,160.93,52.88028361]
["bitfinex","SOLUSD",1754194772187,0.2,160.94,160.93,69.66496761]
["bitfinex","SOLUSD",1754194772576,0.2,160.94,160.93,86.44965158]
["bitfinex","SOLUSD",1754194772780,0.2,160.94,160.93,87.07103976]
["bitfinex","SOLUSD",1754194773606,0.2,160.94,160.93,86.44965158]
["bitfinex","SOLUSD",1754194775589,0.2,160.94,160.93,87.07103976]
["bitfinex","SOLUSD",1754194776689,0.03,160.96,160.95,42.78468397]
["bitfinex","SOLUSD",1754194776890,0.03,160.96,160.95,95.02496758]
["bitfinex","SOLUSD",1754194777089,0.03,160.96,160.95,95.71496758]
["bitfinex","SOLUSD",1754194778905,0.66,161.04,160.99,26.0]
["bitfinex","SOLUSD",1754194779090,0.66,161.04,161.03,26.0]
["bitfinex","SOLUSD",1754194779289,0.66,161.04,161.03,69.52]
["bitfinex","SOLUSD",1754194783009,8.72028361,161.07,161.03,69.52]
["bitfinex","SOLUSD",1754194783195,0.66,161.06,161.03,69.52]
["bitfinex","SOLUSD",1754194783397,8.72028361,161.07,161.03,69.52]
["bitfinex","SOLUSD",1754194783398,0.66,161.05,161.03,69.52]
["bitfinex","SOLUSD",1754194784210,0.66,161.04,161.03,69.52]
["bitfinex","SOLUSD",1754194786518,9.38028361,161.04,161.03,43.5]
["bitfinex","SOLUSD",1754194792314,9.38028361,161.04,161.03,26.0]
["bitfinex","SOLUSD",1754194792512,13.55549514,161.04,161.03,26.0]
["bitfinex","SOLUSD",1754194796623,4.83521153,161.04,161.03,26.0]
["bitfinex","SOLUSD",1754194796816,9.38028361,161.04,161.03,26.0]
["bitfinex","SOLUSD",1754194797217,13.55549514,161.04,161.03,26.0]
["bitfinex","SOLUSD",1754194797963,12.89549514,161.04,161.03,26.0]
["bitfinex","SOLUSD",1754194798726,4.17521153,161.04,161.03,26.69]
["bitfinex","SOLUSD",1754194798927,8.72028361,161.04,161.03,26.69]
["bitfinex","SOLUSD",1754194799926,16.78468397,161.08,161.06,26.0]
["bitfinex","SOLUSD",1754194799927,0.66,161.08,161.06,26.0]
["bitfinex","SOLUSD",1754194800115,8.72028361,161.07,161.06,26.0]
["bitfinex","SOLUSD",1754194800320,12.89704388,161.07,161.06,26.0]
["bitfinex","SOLUSD",1754194800736,13.55704388,161.07,161.06,26.0]
["bitfinex","SOLUSD",1754194801255,12.89704388,161.07,161.06,26.0]
["bitfinex","SOLUSD",1754194801431,12.39704388,161.07,161.06,26.0]
["bitfinex","SOLUSD",1754194801829,9.38028361,161.07,161.06,26.0]
["bitfinex","SOLUSD",1754194802616,8.72028361,161.07,161.06,26.0]
["bitfinex","SOLUSD",1754194803829,8.72028361,161.07,161.06,26.69]
["bitfinex","SOLUSD",1754194804512,16.78468397,161.1,161.06,26.69]
["bitfinex","SOLUSD",1754194804711,8.72028361,161.07,161.06,26.69]
["bitfinex","SOLUSD",1754194805128,8.72028361,161.08,161.06,26.69]
["bitfinex","SOLUSD",1754194805333,8.72028361,161.1,161.07,0.67]
["bitfinex","SOLUSD",1754194806040,0.03,161.09,161.07,0.67]
["bitfinex","SOLUSD",1754194809337,0.03,161.09,161.07,9.39028361]
["bitfinex","SOLUSD",1754194809645,0.03,161.09,161.08,78.20028361]
["bitfinex","SOLUSD",1754194809850,0.03,161.09,161.08,78.87028361]
["bitfinex","SOLUSD",1754194810348,0.03,161.09,161.08,87.59056661]
["bitfinex","SOLUSD",1754194811034,0.03,161.09,161.08,78.870283]
["bitfinex","SOLUSD",1754194812737,0.03,161.09,161.08,87.59056661]
["bitfinex","SOLUSD",1754194813151,0.03,161.09,161.08,78.870283]
["bitfinex","SOLUSD",1754194813447,0.03,161.09,161.08,87.59056661]
["bitfinex","SOLUSD",1754194814642,0.03,161.09,161.08,78.870283]
["bitfinex","SOLUSD",1754194814853,9.41028361,161.09,161.06,0.06]
["bitfinex","SOLUSD",1754194815059,8.72028361,161.08,161.07,43.44]
["bitfinex","SOLUSD",1754194815278,8.75028361,161.09,161.07,43.44]
["bitfinex","SOLUSD",1754194815855,8.75028361,161.09,161.07,44.11]
["bitfinex","SOLUSD",1754194816058,0.03,161.09,161.07,43.44]
["bitfinex","SOLUSD",1754194816367,0.03,161.09,161.08,0.67]
["bitfinex","SOLUSD",1754194816722,0.03,161.09,161.07,43.44]
["bitfinex","SOLUSD",1754194816923,0.03,161.09,161.07,44.11]
["bitfinex","SOLUSD",1754194819155,8.72028361,161.08,161.07,43.44]
["bitfinex","SOLUSD",1754194820426,9.38028361,161.08,161.06,0.06]
["bitfinex","SOLUSD",1754194820752,9.38028361,161.07,161.06,0.06]
["bitfinex","SOLUSD",1754194820957,8.72028361,161.07,161.06,0.06]
["bitfinex","SOLUSD",1754194825668,9.38028361,161.07,161.06,0.06]
["bitfinex","SOLUSD",1754194831352,26.16496758,161.07,161.06,0.06]
["bitfinex","SOLUSD",1754194831547,30.33889954,161.07,161.06,0.06]
["bitfinex","SOLUSD",1754194832942,8.72028361,161.07,161.06,0.73]
["bitfinex","SOLUSD",1754194834173,9.38028361,161.07,161.06,0.06]
["bitfinex","SOLUSD",1754194835256,13.55528958,161.07,161.04,0.06]
["bitfinex","SOLUSD",1754194835578,25.50496758,161.05,161.04,0.06]
["bitfinex","SOLUSD",1754194835748,29.67997355,161.05,161.04,0.06]
["bitfinex","SOLUSD",1754194835948,30.33997355,161.05,161.04,0.06]
["bitfinex","SOLUSD",1754194837280,21.61968994,161.05,161.04,0.06]
["bitfinex","SOLUSD",1754194837478,30.33997355,161.05,161.04,0.06]
["bitfinex","SOLUSD",1754194837956,30.33997355,161.05,160.96,0.67]
["bitfinex","SOLUSD",1754194838151,8.72028361,160.97,160.96,0.67]
["bitfinex","SOLUSD",1754194839770,0.66,161.04,160.97,26.0]
["bitfinex","SOLUSD",1754194839967,8.72028361,161.0,160.98,0.67]
["bitfinex","SOLUSD",1754194840280,8.72028361,160.99,160.97,26.0]
["bitfinex","SOLUSD",1754194840857,8.72028361,160.99,160.98,0.67]
["bitfinex","SOLUSD",1754194843987,8.72028361,160.99,160.97,26.0]
["bitfinex","SOLUSD",1754194844357,8.72028361,160.98,160.97,26.0]
["bitfinex","SOLUSD",1754194845584,8.72028361,160.99,160.98,26.0]
["bitfinex","SOLUSD",1754194845793,16.78468397,161.03,160.98,26.67]
["bitfinex","SOLUSD",1754194846083,8.72028361,161.01,160.99,0.67]
["bitfinex","SOLUSD",1754194846382,8.72028361,161.01,161.0,0.67]
["bitfinex","SOLUSD",1754194847169,8.72028361,161.01,160.98,70.21]
["bitfinex","SOLUSD",1754194847383,8.72028361,161.0,160.99,0.67]
["bitfinex","SOLUSD",1754194847979,8.72028361,161.01,160.99,0.67]
["bitfinex","SOLUSD",1754194848179,8.72028361,161.01,161.0,0.67]
["bitfinex","SOLUSD",1754194848359,8.72028361,161.01,161.0,0.73]
["bitfinex","SOLUSD",1754194850286,8.72028361,161.02,161.0,0.73]
["bitfinex","SOLUSD",1754194850662,16.78468397,161.05,161.01,0.67]
["bitfinex","SOLUSD",1754194850866,8.72028361,161.04,161.02,26.67]
["bitfinex","SOLUSD",1754194851069,8.72028361,161.04,161.03,26.0]
["bitfinex","SOLUSD",1754194853375,8.72028361,161.04,161.03,26.67]
["bitfinex","SOLUSD",1754194855000,8.72028361,161.05,161.04,26.0]
["bitfinex","SOLUSD",1754194855411,0.03,161.07,161.04,70.19]
["bitfinex","SOLUSD",1754194855702,0.03,161.07,161.05,0.67]
["bitfinex","SOLUSD",1754194856076,0.03,161.07,161.04,69.52]
["bitfinex","SOLUSD",1754194856299,0.03,161.07,161.06,0.67]
["bitfinex","SOLUSD",1754194857017,0.03,161.07,161.06,35.39028361]
["bitfinex","SOLUSD",1754194857213,0.03,161.07,161.06,26.0]
["bitfinex","SOLUSD",1754194857371,0.03,161.07,161.06,70.23]
["bitfinex","SOLUSD",1754194859714,0.03,161.07,161.06,78.95028361]
["bitfinex","SOLUSD",1754194860524,0.03,161.07,161.06,81.43993661]
["bitfinex","SOLUSD",1754194870321,0.03,161.09,161.06,81.43993661]
["bitfinex","SOLUSD",1754194870621,0.03,161.09,161.08,8.72028361]
["bitfinex","SOLUSD",1754194870831,0.03,161.09,161.08,52.24028361]
["bitfinex","SOLUSD",1754194871035,0.03,161.09,161.08,52.96028361]
["bitfinex","SOLUSD",1754194871336,0.03,161.09,161.08,79.15525158]
["bitfinex","SOLUSD",1754194876234,0.2,161.11,161.1,16.78468397]
["bitfinex","SOLUSD",1754194876441,0.2,161.11,161.1,77.74525119]
["bitfinex","SOLUSD",1754194876824,0.2,161.11,161.1,78.46525119]
["bitfinex","SOLUSD",1754194877024,0.2,161.11,161.1,87.18553419]
["bitfinex","SOLUSD",1754194877519,0.2,161.11,161.1,97.18553419]
["bitfinex","SOLUSD",1754194879824,0.2,161.11,161.1,87.18553419]
["bitfinex","SOLUSD",1754194880542,0.2,161.11,161.1,97.18553419]
["bitfinex","SOLUSD",1754194885241,0.2,161.11,161.1,87.18553419]
["bitfinex","SOLUSD",1754194885741,0.2,161.11,161.1,97.18553419]
["bitfinex","SOLUSD",1754194885919,0.2,161.11,161.1,97.80626665]
["bitfinex","SOLUSD",1754194886731,0.2,161.11,161.1,87.80626665]
["bitfinex","SOLUSD",1754194886933,0.2,161.11,161.1,87.18553419]
["bitfinex","SOLUSD",1754194887548,0.2,161.11,161.1,97.18553419]
["bitfinex","SOLUSD",1754194888548,0.2,161.11,161.1,87.18553419]
["bitfinex","SOLUSD",1754194891727,0.89,161.11,161.09,0.06]
["bitfinex","SOLUSD",1754194891923,0.89,161.11,161.1,52.20028361]
["bitfinex","SOLUSD",1754194894953,0.2,161.11,161.1,52.20028361]
["bitfinex","SOLUSD",1754194895146,0.2,161.11,161.1,52.85028361]
["bitfinex","SOLUSD",1754194895450,0.2,161.11,161.1,52.20028361]
["bitfinex","SOLUSD",1754194895850,0.2,161.11,161.1,69.63496758]
["bitfinex","SOLUSD",1754194896056,0.2,161.11,161.1,78.35525119]
["bitfinex","SOLUSD",1754194896440,0.03,161.12,161.11,16.78468397]
["bitfinex","SOLUSD",1754194896640,0.03,161.12,161.11,26.15496758]
["bitfinex","SOLUSD",1754194897049,0.69,161.18,161.11,26.15496758]
["bitfinex","SOLUSD",1754194897247,0.69,161.18,161.17,8.72028361]
["bitfinex","SOLUSD",1754194897455,0.69,161.18,161.17,52.20028361]
["bitfinex","SOLUSD",1754194897650,8.72028361,161.23,161.17,52.20028361]
["bitfinex","SOLUSD",1754194897869,8.72028361,161.23,161.2,26.0]
["bitfinex","SOLUSD",1754194898077,8.72028361,161.23,161.2,69.48]
["bitfinex","SOLUSD",1754194898376,0.89,161.21,161.2,69.48]
["bitfinex","SOLUSD",1754194902274,0.2,161.21,161.2,69.48]
["bitfinex","SOLUSD",1754194903142,0.89,161.21,161.2,69.48]
["bitfinex","SOLUSD",1754194907682,0.2,161.21,161.2,69.48]
["bitfinex","SOLUSD",1754194910064,0.89,161.21,161.2,69.48]
["bitfinex","SOLUSD",1754194910852,0.2,161.21,161.2,69.48]
["bitfinex","SOLUSD",1754194918788,9.61028361,161.21,161.18,26.0]
["bitfinex","SOLUSD",1754194918992,8.92028361,161.21,161.19,69.38]
["bitfinex","SOLUSD",1754194919164,0.69,161.2,161.19,69.38]
["bitfinex","SOLUSD",1754194919367,9.41028361,161.2,161.19,69.38]
["bitfinex","SOLUSD",1754194920099,0.2,161.21,161.19,69.38]
["bitfinex","SOLUSD",1754194920300,8.72028361,161.2,161.19,69.38]
["bitfinex","SOLUSD",1754194920471,9.41028361,161.2,161.19,69.38]
["bitfinex","SOLUSD",1754194920680,9.41028361,161.2,161.16,26.0]
["bitfinex","SOLUSD",1754194920874,0.2,161.21,161.17,43.38]
["bitfinex","SOLUSD",1754194920875,8.72028361,161.18,161.17,43.38]
["bitfinex","SOLUSD",1754194921362,0.69,161.19,161.17,43.38]
["bitfinex","SOLUSD",1754194921560,8.72028361,161.19,161.17,43.38]
["bitfinex","SOLUSD",1754194922200,9.41028361,161.19,161.17,43.38]
["bitfinex","SOLUSD",1754194924071,8.72028361,161.2,161.17,44.03]
["bitfinex","SOLUSD",1754194924266,8.72028361,161.2,161.19,26.0]
["bitfinex","SOLUSD",1754194924499,8.72028361,161.2,161.19,69.38]
["bitfinex","SOLUSD",1754194924706,12.90094971,161.2,161.19,69.38]
["bitfinex","SOLUSD",1754194925367,8.92028361,161.21,161.19,70.06]
["bitfinex","SOLUSD",1754194925584,0.2,161.21,161.19,70.06]
["bitfinex","SOLUSD",1754194925781,8.92028361,161.21,161.19,70.06]
["bitfinex","SOLUSD",1754194926298,8.92028361,161.21,161.19,69.38]
["bitfinex","SOLUSD",1754194927000,9.58028361,161.21,161.19,69.38]
["bitfinex","SOLUSD",1754194929193,8.92028361,161.21,161.19,69.38]
["bitfinex","SOLUSD",1754194929694,9.58028361,161.21,161.19,69.38]
["bitfinex","SOLUSD",1754194930477,8.92028361,161.21,161.19,69.38]
["bitfinex","SOLUSD",1754194931501,0.2,161.21,161.2,0.68]
["bitfinex","SOLUSD",1754194936674,9.58028361,161.21,161.17,0.68]
["bitfinex","SOLUSD",1754194936869,8.72028361,161.19,161.18,43.34]
["bitfinex","SOLUSD",1754194937188,9.38028361,161.19,161.18,43.34]
["bitfinex","SOLUSD",1754194937491,13.56242916,161.19,161.17,43.36]
["bitfinex","SOLUSD",1754194937802,13.56242916,161.18,161.17,43.36]
["bitfinex","SOLUSD",1754194938595,13.56242916,161.18,161.16,43.38]
["bitfinex","SOLUSD",1754194938790,4.18214555,161.17,161.16,43.38]
["bitfinex","SOLUSD",1754194939304,4.18214555,161.17,161.16,69.38]
["bitfinex","SOLUSD",1754194939680,12.90242916,161.17,161.16,69.38]
["bitfinex","SOLUSD",1754194941883,4.18214555,161.17,161.16,69.38]
["bitfinex","SOLUSD",1754194942206,9.38028361,161.17,161.16,69.38]
["bitfinex","SOLUSD",1754194942396,13.56242916,161.17,161.16,26.0]
["bitfinex","SOLUSD",1754194943310,12.90242916,161.17,161.16,26.0]
["bitfinex","SOLUSD",1754194943716,12.90242916,161.17,161.16,26.68]
["bitfinex","SOLUSD",1754194943914,8.72028361,161.19,161.17,26.0]
["bitfinex","SOLUSD",1754194944094,0.2,161.21,161.17,26.0]
["bitfinex","SOLUSD",1754194944095,4.18184016,161.18,161.17,43.36]
["bitfinex","SOLUSD",1754194944416,0.2,161.21,161.2,26.0]
["bitfinex","SOLUSD",1754194944583,0.2,161.21,161.2,69.38]
["bitfinex","SOLUSD",1754194944786,4.38102808,161.21,161.2,70.06]
["bitfinex","SOLUSD",1754194944990,0.2,161.21,161.2,70.06]
["bitfinex","SOLUSD",1754194966868,9.59028361,161.21,161.19,8.750284]
["bitfinex","SOLUSD",1754194967038,8.72028361,161.2,161.17,0.67]
["bitfinex","SOLUSD",1754194967234,8.72028361,161.2,161.18,43.32]
["bitfinex","SOLUSD",1754194969856,8.72028361,161.2,161.18,43.99]
["bitfinex","SOLUSD",1754194970760,8.92028361,161.21,161.2,26.0]
["bitfinex","SOLUSD",1754194970960,8.92028361,161.21,161.2,69.32]
["bitfinex","SOLUSD",1754194973172,0.2,161.21,161.2,69.99]
["bitfinex","SOLUSD",1754194978973,0.2,161.21,161.2,78.71028361]
["bitfinex","SOLUSD",1754194992910,0.2,161.21,161.2,75.54073881]
["bitfinex","SOLUSD",1754194998104,0.2,161.21,161.2,74.87073881]
["bitfinex","SOLUSD",1754194998307,0.2,161.21,161.2,31.55073881]
["bitfinex","SOLUSD",1754194998509,0.89,161.21,161.2,43.32]
["bitfinex","SOLUSD",1754195001423,0.2,161.21,161.2,43.32]
["bitfinex","SOLUSD",1754195003938,6.44073881,161.21,161.2,43.32]
["bitfinex","SOLUSD",1754195004104,6.44073881,161.21,161.2,69.32]
["bitfinex","SOLUSD",1754195006750,0.89,161.21,161.2,69.32]
["bitfinex","SOLUSD",1754195006944,9.57088435,161.21,161.2,69.32]
["bitfinex","SOLUSD",1754195008330,8.88088435,161.21,161.2,69.32]
["bitfinex","SOLUSD",1754195009356,9.57088435,161.21,161.2,69.32]
["bitfinex","SOLUSD",1754195010236,8.88088435,161.21,161.2,69.32]
["bitfinex","SOLUSD",1754195011758,0.2,161.21,161.2,69.32]
["bitfinex","SOLUSD",1754195011955,8.88088435,161.21,161.2,69.32]
["bitfinex","SOLUSD",1754195015241,13.06140168,161.21,161.2,69.32]
["bitfinex","SOLUSD",1754195016168,8.88088435,161.21,161.2,69.32]
["bitfinex","SOLUSD",1754195020872,9.54088435,161.21,161.2,69.32]
["bitfinex","SOLUSD",1754195021067,13.72080385,161.21,161.2,69.32]
["bitfinex","SOLUSD",1754195022970,13.06080385,161.21,161.2,69.32]
["bitfinex","SOLUSD",1754195025858,4.3799195,161.21,161.2,69.32]
["bitfinex","SOLUSD",1754195026060,8.88088435,161.21,161.2,69.32]
["bitfinex","SOLUSD",1754195026459,13.06080385,161.21,161.2,69.32]
["bitfinex","SOLUSD",1754195028876,9.93557644,161.21,161.2,69.32]
["bitfinex","SOLUSD",1754195029255,5.75565694,161.21,161.2,69.32]
["bitfinex","SOLUSD",1754195029982,5.75565694,161.21,161.2,70.03]
["bitfinex","SOLUSD",1754195032959,0.2,161.21,161.2,70.03]
["bitfinex","SOLUSD",1754195033168,5.75565694,161.21,161.2,70.03]
["bitfinex","SOLUSD",1754195034159,0.2,161.21,161.2,70.03]
["bitfinex","SOLUSD",1754195034464,5.75565694,161.21,161.2,70.03]
["bitfinex","SOLUSD",1754195037282,5.75565694,161.21,161.2,69.32]
["bitfinex","SOLUSD",1754195037665,10.59420282,161.21,161.2,26.0]
["bitfinex","SOLUSD",1754195037882,10.59420282,161.21,161.19,43.32]
["bitfinex","SOLUSD",1754195038088,10.39420282,161.2,161.18,69.32]
["bitfinex","SOLUSD",1754195038277,5.55565694,161.19,161.18,69.32]
["bitfinex","SOLUSD",1754195039988,10.39420282,161.19,161.18,26.0]
["bitfinex","SOLUSD",1754195040862,9.73420282,161.19,161.18,26.0]
["bitfinex","SOLUSD",1754195044387,9.73420282,161.19,161.16,69.32]
["bitfinex","SOLUSD",1754195044388,10.39420282,161.19,161.16,69.32]
["bitfinex","SOLUSD",1754195044562,5.55565694,161.17,161.16,69.32]
["bitfinex","SOLUSD",1754195044761,9.73420282,161.17,161.16,69.32]
["bitfinex","SOLUSD",1754195045062,4.17854588,161.18,161.16,69.32]
["bitfinex","SOLUSD",1754195045262,0.66,161.19,161.16,69.99]
["bitfinex","SOLUSD",1754195045263,4.17854588,161.17,161.16,69.99]
["bitfinex","SOLUSD",1754195045463,5.55565694,161.17,161.16,69.99]
["bitfinex","SOLUSD",1754195045689,9.73420282,161.17,161.16,69.99]
["bitfinex","SOLUSD",1754195046076,5.55565694,161.17,161.16,69.99]
["bitfinex","SOLUSD",1754195046290,9.73420282,161.17,161.16,69.99]
["bitfinex","SOLUSD",1754195046474,5.55565694,161.17,161.16,69.99]
["bitfinex","SOLUSD",1754195047280,9.73420282,161.17,161.16,26.0]
["bitfinex","SOLUSD",1754195047881,5.55565694,161.17,161.16,26.0]
["bitfinex","SOLUSD",1754195048084,9.73420282,161.17,161.16,26.0]
["bitfinex","SOLUSD",1754195048284,5.55565694,161.17,161.16,26.0]
["bitfinex","SOLUSD",1754195048479,9.73420282,161.17,161.16,26.0]
["bitfinex","SOLUSD",1754195048681,5.55565694,161.17,161.16,26.0]
["bitfinex","SOLUSD",1754195048887,9.73420282,161.17,161.16,26.0]
["bitfinex","SOLUSD",1754195049393,5.55565694,161.17,161.16,26.0]
["bitfinex","SOLUSD",1754195049594,9.73420282,161.17,161.16,26.0]
["bitfinex","SOLUSD",1754195049965,5.55565694,161.17,161.16,26.0]
["bitfinex","SOLUSD",1754195050169,9.73420282,161.17,161.16,26.0]
["bitfinex","SOLUSD",1754195050480,5.55565694,161.17,161.16,26.0]
["bitfinex","SOLUSD",1754195050685,9.73420282,161.17,161.16,26.0]
["bitfinex","SOLUSD",1754195051072,5.55565694,161.17,161.16,26.0]
["bitfinex","SOLUSD",1754195051302,9.73420282,161.17,161.16,26.67]
["bitfinex","SOLUSD",1754195051981,5.55565694,161.17,161.16,26.67]
["bitfinex","SOLUSD",1754195052602,9.73420282,161.17,161.16,26.67]
["bitfinex","SOLUSD",1754195052798,5.55565694,161.17,161.16,26.67]
["bitfinex","SOLUSD",1754195053299,9.73420282,161.17,161.16,26.67]
["bitfinex","SOLUSD",1754195054002,9.73420282,161.17,161.16,26.0]
["bitfinex","SOLUSD",1754195059419,9.73420282,161.17,161.16,26.67]
["bitfinex","SOLUSD",1754195063182,9.76420282,161.17,161.16,26.67]
["bitfinex","SOLUSD",1754195069326,9.76420282,161.17,161.16,26.0]
["bitfinex","SOLUSD",1754195069513,10.42420282,161.17,161.16,26.0]
["bitfinex","SOLUSD",1754195069706,10.42420282,161.17,161.14,69.32]
["bitfinex","SOLUSD",1754195069911,5.55565694,161.15,161.14,69.99]
["bitfinex","SOLUSD",1754195073224,5.55565694,161.15,161.14,69.32]
["bitfinex","SOLUSD",1754195074104,5.55565694,161.15,161.14,69.99]
["bitfinex","SOLUSD",1754195075434,9.73420282,161.15,161.14,69.99]
["bitfinex","SOLUSD",1754195075600,5.55565694,161.15,161.14,69.99]
["bitfinex","SOLUSD",1754195076508,9.73420282,161.15,161.14,69.99]
["bitfinex","SOLUSD",1754195077010,9.73420282,161.15,161.14,69.32]
["bitfinex","SOLUSD",1754195077209,5.55565694,161.15,161.14,69.32]
["bitfinex","SOLUSD",1754195077424,5.55565694,161.15,161.14,26.0]
["bitfinex","SOLUSD",1754195077937,5.55565694,161.15,161.14,26.68]
["bitfinex","SOLUSD",1754195079304,9.73420282,161.15,161.14,26.68]
["bitfinex","SOLUSD",1754195079514,5.55565694,161.15,161.14,26.68]
["bitfinex","SOLUSD",1754195079721,9.73420282,161.15,161.14,26.68]
["bitfinex","SOLUSD",1754195079930,5.55565694,161.15,161.14,26.68]
["bitfinex","SOLUSD",1754195080233,4.18552124,161.15,161.14,26.68]
["bitfinex","SOLUSD",1754195082910,9.74117818,161.15,161.14,26.68]
["bitfinex","SOLUSD",1754195093361,9.74117818,161.15,161.14,26.0]
["bitfinex","SOLUSD",1754195094332,10.43117818,161.15,161.13,43.32]
["bitfinex","SOLUSD",1754195094532,9.74117818,161.14,161.13,43.32]
["bitfinex","SOLUSD",1754195095945,9.74117818,161.14,161.12,0.74]
["bitfinex","SOLUSD",1754195096146,9.74117818,161.13,161.12,44.04]
["bitfinex","SOLUSD",1754195098838,10.43117818,161.13,161.12,26.06]
["bitfinex","SOLUSD",1754195099162,10.43117818,161.13,161.12,0.06]
["bitfinex","SOLUSD",1754195099966,27.21586215,161.13,161.12,0.06]
["bitfinex","SOLUSD",1754195100561,20.97020521,161.13,161.12,0.06]
["bitfinex","SOLUSD",1754195100741,26.52586215,161.13,161.12,0.06]
["bitfinex","SOLUSD",1754195101253,27.21586215,161.13,161.12,0.06]
["bitfinex","SOLUSD",1754195102679,16.78468397,161.12,161.1,0.06]
["bitfinex","SOLUSD",1754195102887,44.56296867,161.1,161.09,0.06]
["bitfinex","SOLUSD",1754195103045,48.74848991,161.1,161.09,0.06]
["bitfinex","SOLUSD",1754195103247,49.43848991,161.1,161.09,0.06]
["bitfinex","SOLUSD",1754195103441,54.67260845,161.1,161.04,0.68]
["bitfinex","SOLUSD",1754195103751,5.55565694,161.05,161.04,26.68]
["bitfinex","SOLUSD",1754195107490,5.55565694,161.05,161.03,43.36]
["bitfinex","SOLUSD",1754195107491,5.55565694,161.05,161.03,0.06]
["bitfinex","SOLUSD",1754195107649,5.55565694,161.05,161.03,0.75]
["bitfinex","SOLUSD",1754195107850,5.55565694,161.04,161.03,26.75]
["bitfinex","SOLUSD",1754195112302,5.55565694,161.04,161.03,0.06]
["bitfinex","SOLUSD",1754195117423,23.02034091,161.04,161.03,0.06]
["bitfinex","SOLUSD",1754195117594,27.18143029,161.04,161.0,0.06]
["bitfinex","SOLUSD",1754195117914,22.34034091,161.01,161.0,0.06]
["bitfinex","SOLUSD",1754195118493,65.66034091,161.01,161.0,0.06]
["bitfinex","SOLUSD",1754195119394,5.55565694,161.01,161.0,0.75]
["bitfinex","SOLUSD",1754195120011,5.55565694,161.01,161.0,0.06]
["bitfinex","SOLUSD",1754195120696,5.55565694,161.01,161.0,0.75]
["bitfinex","SOLUSD",1754195122311,5.55565694,161.01,161.0,0.06]
["bitfinex","SOLUSD",1754195123911,5.55565694,161.01,161.0,0.75]
["bitfinex","SOLUSD",1754195124701,7.20519758,161.06,161.01,26.0]
["bitfinex","SOLUSD",1754195125015,5.55565694,161.04,161.02,26.69]
["bitfinex","SOLUSD",1754195125194,5.55565694,161.03,161.02,26.69]
["bitfinex","SOLUSD",1754195126811,8.69929692,161.03,161.02,0.69]
["bitfinex","SOLUSD",1754195126984,8.69929692,161.03,161.0,26.75]
["bitfinex","SOLUSD",1754195127190,8.69929692,161.02,161.0,26.06]
["bitfinex","SOLUSD",1754195127516,8.69929692,161.02,161.01,0.69]
["bitfinex","SOLUSD",1754195129810,8.69929692,161.03,161.01,0.69]
["bitfinex","SOLUSD",1754195131996,8.69929692,161.03,161.02,0.69]
["bitfinex","SOLUSD",1754195134422,8.69929692,161.03,161.0,26.06]
["bitfinex","SOLUSD",1754195134592,8.69929692,161.03,161.01,0.69]
["bitfinex","SOLUSD",1754195137012,8.69929692,161.03,161.02,0.68]
["bitfinex","SOLUSD",1754195137699,60.78468397,161.05,161.01,0.68]
["bitfinex","SOLUSD",1754195137900,8.69929692,161.03,161.01,0.68]
["bitfinex","SOLUSD",1754195139825,8.69929692,161.03,161.0,26.06]
["bitfinex","SOLUSD",1754195140031,8.69929692,161.01,161.0,0.06]
["bitfinex","SOLUSD",1754195140413,9.38929692,161.01,161.0,0.06]
["bitfinex","SOLUSD",1754195140934,8.69929692,161.01,161.0,0.06]
["bitfinex","SOLUSD",1754195143220,12.86508482,161.01,161.0,0.06]
["bitfinex","SOLUSD",1754195145738,4.1657879,161.01,161.0,0.06]
["bitfinex","SOLUSD",1754195146549,4.8557879,161.01,161.0,0.06]
["bitfinex","SOLUSD",1754195147651,4.1657879,161.01,161.0,0.06]
["bitfinex","SOLUSD",1754195147870,9.73473907,161.01,161.0,0.06]
["bitfinex","SOLUSD",1754195148160,53.05473907,161.01,161.0,0.06]
["bitfinex","SOLUSD",1754195148944,9.73473907,161.01,161.0,0.06]
["bitfinex","SOLUSD",1754195149137,53.05473907,161.01,161.0,0.06]
["bitfinex","SOLUSD",1754195150155,9.73473907,161.01,161.0,0.06]
["bitfinex","SOLUSD",1754195150327,53.05473907,161.01,161.0,0.06]
["bitfinex","SOLUSD",1754195150654,9.73473907,161.01,161.0,0.06]
["bitfinex","SOLUSD",1754195150823,53.05473907,161.01,161.0,0.06]
["bitfinex","SOLUSD",1754195155950,9.73473907,161.01,161.0,0.06]
["bitfinex","SOLUSD",1754195156156,53.05473907,161.01,161.0,0.06]
["bitfinex","SOLUSD",1754195157556,9.73473907,161.01,161.0,0.06]
["bitfinex","SOLUSD",1754195157749,53.05473907,161.01,161.0,0.06]
["bitfinex","SOLUSD",1754195158243,53.74473907,161.01,161.0,0.06]
["bitfinex","SOLUSD",1754195158554,16.78468397,161.0,160.95,26.78]
["bitfinex","SOLUSD",1754195158864,5.56895117,160.96,160.95,0.1]
["bitfinex","SOLUSD",1754195159033,53.05473907,160.96,160.95,0.1]
["bitfinex","SOLUSD",1754195160043,75.60615178,160.96,160.95,0.1]
["bitfinex","SOLUSD",1754195160359,80.8359085,160.96,160.95,0.1]
["bitfinex","SOLUSD",1754195160832,83.9763226,160.96,160.95,0.1]
["bitfinex","SOLUSD",1754195161439,78.74656588,160.96,160.95,0.1]
["bitfinex","SOLUSD",1754195161744,83.97177144,160.96,160.95,0.1]
["bitfinex","SOLUSD",1754195164766,93.02184254,160.96,160.95,0.1]
["bitfinex","SOLUSD",1754195167468,98.23497141,160.96,160.95,0.1]
["bitfinex","SOLUSD",1754195167771,49.01184254,160.96,160.95,0.1]
["bitfinex","SOLUSD",1754195168064,85.28176346,160.96,160.95,0.77]
["bitfinex","SOLUSD",1754195168375,85.28176346,160.96,160.95,0.1]
["bitfinex","SOLUSD",1754195169873,85.97176346,160.96,160.95,0.1]
["bitfinex","SOLUSD",1754195170646,93.04184254,160.96,160.95,0.1]
["bitfinex","SOLUSD",1754195171046,96.28638123,160.96,160.95,0.1]
["bitfinex","SOLUSD",1754195171473,95.78638123,160.96,160.95,0.1]
["bitfinex","SOLUSD",1754195174196,95.09638123,160.96,160.95,0.1]
["bitfinex","SOLUSD",1754195174498,84.78176346,160.96,160.95,0.77]
["bitfinex","SOLUSD",1754195175185,79.70503472,160.96,160.95,0.77]
["bitfinex","SOLUSD",1754195175399,3.6657879,160.96,160.95,0.77]
["bitfinex","SOLUSD",1754195175561,43.34,160.96,160.95,0.77]
["bitfinex","SOLUSD",1754195176790,16.78468397,160.99,160.95,0.77]
["bitfinex","SOLUSD",1754195177097,43.37,161.0,160.97,34.70936527]
["bitfinex","SOLUSD",1754195177384,0.03,161.0,160.98,0.67]
["bitfinex","SOLUSD",1754195178472,8.73936527,161.0,160.98,26.67]
["bitfinex","SOLUSD",1754195178676,8.73936527,161.0,160.99,0.67]
["bitfinex","SOLUSD",1754195181278,52.07936527,161.0,160.99,0.67]
["bitfinex","SOLUSD",1754195183091,43.37,161.0,160.99,0.67]
["bitfinex","SOLUSD",1754195183596,4.20088994,161.0,160.99,0.67]
["bitfinex","SOLUSD",1754195184869,12.91025521,161.0,160.99,0.67]
["bitfinex","SOLUSD",1754195185480,8.73936527,161.0,160.99,0.67]
["bitfinex","SOLUSD",1754195185976,0.03,161.0,160.99,0.67]
["bitfinex","SOLUSD",1754195186280,4.2024934,161.0,160.99,0.67]
["bitfinex","SOLUSD",1754195187395,12.91185867,161.0,160.99,0.67]
["bitfinex","SOLUSD",1754195187773,12.91185867,161.0,160.98,26.0]
["bitfinex","SOLUSD",1754195187970,8.73936527,161.0,160.98,26.67]
["bitfinex","SOLUSD",1754195188498,8.70936527,160.99,160.98,26.0]
["bitfinex","SOLUSD",1754195189069,8.70936527,160.99,160.98,26.67]
["bitfinex","SOLUSD",1754195189272,56.22317466,160.99,160.96,0.67]
["bitfinex","SOLUSD",1754195189482,8.70936527,160.97,160.95,26.1]
["bitfinex","SOLUSD",1754195190097,8.70936527,160.97,160.96,0.67]
["bitfinex","SOLUSD",1754195191002,8.70936527,160.97,160.95,26.77]
["bitfinex","SOLUSD",1754195191181,8.70936527,160.97,160.95,0.77]
["bitfinex","SOLUSD",1754195191386,8.70936527,160.96,160.95,0.1]
["bitfinex","SOLUSD",1754195192607,43.34,160.97,160.95,0.1]
["bitfinex","SOLUSD",1754195192900,52.04936527,160.97,160.95,26.77]
["bitfinex","SOLUSD",1754195193202,8.70936527,160.97,160.96,0.67]
["bitfinex","SOLUSD",1754195193580,12.88487212,160.97,160.96,0.73]
["bitfinex","SOLUSD",1754195193785,8.70936527,160.97,160.96,0.73]
["bitfinex","SOLUSD",1754195194607,12.88588268,160.97,160.96,0.73]
["bitfinex","SOLUSD",1754195195195,4.17651741,160.97,160.96,0.73]
["bitfinex","SOLUSD",1754195196308,8.70936527,160.97,160.96,0.73]
["bitfinex","SOLUSD",1754195196607,12.88588268,160.97,160.96,0.73]
["bitfinex","SOLUSD",1754195198091,8.70936527,160.97,160.96,0.73]
["bitfinex","SOLUSD",1754195198290,4.17803975,160.98,160.96,0.73]
["bitfinex","SOLUSD",1754195200408,4.17803975,160.98,160.97,0.66]
["bitfinex","SOLUSD",1754195200588,12.88740502,160.98,160.97,0.66]
["bitfinex","SOLUSD",1754195201685,4.17803975,160.98,160.97,0.66]
["bitfinex","SOLUSD",1754195201886,12.88740502,160.98,160.97,0.66]
["bitfinex","SOLUSD",1754195202388,4.17803975,160.98,160.97,0.66]
["bitfinex","SOLUSD",1754195206317,4.17803975,160.98,160.96,0.06]
["bitfinex","SOLUSD",1754195206523,4.17803975,160.98,160.96,0.72]
["bitfinex","SOLUSD",1754195207021,4.17742054,160.98,160.96,0.72]
["bitfinex","SOLUSD",1754195207795,12.88678581,160.98,160.96,0.72]
["bitfinex","SOLUSD",1754195207995,8.70936527,160.98,160.96,0.72]
["bitfinex","SOLUSD",1754195208508,4.1773282,160.97,160.96,0.72]
["bitfinex","SOLUSD",1754195209414,4.1750495,160.97,160.96,0.72]
["bitfinex","SOLUSD",1754195210431,52.07936527,161.0,160.96,0.72]
["bitfinex","SOLUSD",1754195210729,4.17591502,160.99,160.96,0.72]
["bitfinex","SOLUSD",1754195213510,4.17591502,160.99,160.98,26.0]
["bitfinex","SOLUSD",1754195213710,0.03,161.0,160.98,9.36936527]
["bitfinex","SOLUSD",1754195213912,0.03,161.0,160.99,35.36936527]
["bitfinex","SOLUSD",1754195214115,0.03,161.0,160.99,26.66]
["bitfinex","SOLUSD",1754195214311,0.03,161.0,160.99,30.865915]
["bitfinex","SOLUSD",1754195216347,0.03,161.0,160.99,39.57528027]
["bitfinex","SOLUSD",1754195217523,0.03,161.0,160.99,26.0]
["bitfinex","SOLUSD",1754195219139,0.03,161.0,160.99,26.66]
["bitfinex","SOLUSD",1754195220650,0.03,161.0,160.99,30.865915]
["bitfinex","SOLUSD",1754195225152,0.03,161.0,160.99,39.57528027]
["bitfinex","SOLUSD",1754195228653,0.03,161.0,160.99,30.865915]
["bitfinex","SOLUSD",1754195235165,0.03,161.0,160.99,10.43377695]
["bitfinex","SOLUSD",1754195241539,0.03,161.0,160.99,4.865915]
["bitfinex","SOLUSD",1754195241742,0.03,161.0,160.99,10.43377695]
["bitfinex","SOLUSD",1754195243272,0.03,161.0,160.99,4.865915]
["bitfinex","SOLUSD",1754195243461,0.03,161.0,160.98,44.0]
["bitfinex","SOLUSD",1754195243861,0.03,161.0,160.98,43.32]
["bitfinex","SOLUSD",1754195244167,0.03,161.0,160.98,44.0]
["bitfinex","SOLUSD",1754195245279,0.03,161.0,160.98,48.88786195]
["bitfinex","SOLUSD",1754195245567,0.03,161.0,160.99,6.24786195]
["bitfinex","SOLUSD",1754195247684,0.03,161.0,160.99,2.490893]
["bitfinex","SOLUSD",1754195247975,0.03,161.0,160.96,0.06]
["bitfinex","SOLUSD",1754195247976,6.28786195,161.0,160.96,0.06]
["bitfinex","SOLUSD",1754195248173,5.56786195,160.99,160.98,26.0]
["bitfinex","SOLUSD",1754195248346,6.25786195,160.99,160.98,26.0]
["bitfinex","SOLUSD",1754195249747,6.25786195,160.99,160.96,26.06]
["bitfinex","SOLUSD",1754195249949,5.56786195,160.97,160.96,26.06]
["bitfinex","SOLUSD",1754195250150,6.25786195,160.97,160.96,26.06]
["bitfinex","SOLUSD",1754195250675,0.69,160.97,160.96,26.06]
["bitfinex","SOLUSD",1754195251853,8.70567774,160.98,160.97,26.0]
["bitfinex","SOLUSD",1754195252171,9.39567774,160.98,160.97,26.0]
["bitfinex","SOLUSD",1754195252375,13.57047375,160.98,160.97,26.0]
["bitfinex","SOLUSD",1754195255282,4.17479601,160.98,160.97,26.0]
["bitfinex","SOLUSD",1754195255786,4.17479601,160.98,160.97,26.69]
["bitfinex","SOLUSD",1754195256778,12.9122105,161.0,160.97,26.69]
["bitfinex","SOLUSD",1754195257081,4.17653276,160.99,160.97,26.69]
["bitfinex","SOLUSD",1754195259682,4.17653276,160.99,160.97,26.0]
["bitfinex","SOLUSD",1754195259861,4.17653276,160.99,160.98,0.69]
["bitfinex","SOLUSD",1754195260080,4.20653276,161.0,160.98,0.69]
["bitfinex","SOLUSD",1754195260592,4.20653276,161.0,160.97,69.3]
["bitfinex","SOLUSD",1754195260897,13.5922105,161.0,160.97,69.3]
["bitfinex","SOLUSD",1754195261093,4.17653276,160.99,160.97,69.3]
["bitfinex","SOLUSD",1754195261674,12.8822105,160.99,160.97,69.3]
["bitfinex","SOLUSD",1754195262000,4.17653276,160.98,160.97,69.3]
["bitfinex","SOLUSD",1754195264100,4.17653276,160.98,160.97,69.99]
["bitfinex","SOLUSD",1754195266292,4.17653276,160.99,160.97,69.99]
["bitfinex","SOLUSD",1754195269310,4.17653276,160.99,160.97,69.3]
["bitfinex","SOLUSD",1754195269626,4.17653276,160.99,160.98,0.69]
["bitfinex","SOLUSD",1754195273112,5.59995724,161.0,160.98,0.69]
["bitfinex","SOLUSD",1754195273113,9.77649,161.0,160.98,0.69]
["bitfinex","SOLUSD",1754195273499,4.17653276,160.99,160.98,0.69]
["bitfinex","SOLUSD",1754195274086,5.59995724,161.0,160.98,0.69]
["bitfinex","SOLUSD",1754195274287,9.77649,161.0,160.98,0.69]
["bitfinex","SOLUSD",1754195275213,4.17653276,160.99,160.97,43.3]
["bitfinex","SOLUSD",1754195275392,10.45649,161.0,160.97,43.3]
["bitfinex","SOLUSD",1754195275787,10.45649,161.0,160.97,43.99]
["bitfinex","SOLUSD",1754195277519,5.56995724,160.99,160.97,43.99]
["bitfinex","SOLUSD",1754195278192,5.56995724,160.99,160.97,0.69]
["bitfinex","SOLUSD",1754195278392,9.74649,160.99,160.97,0.69]
["bitfinex","SOLUSD",1754195278825,4.17653276,160.98,160.97,0.69]
["bitfinex","SOLUSD",1754195279019,9.74649,160.99,160.97,0.69]
["bitfinex","SOLUSD",1754195279622,9.74649,160.99,160.96,44.05]
["bitfinex","SOLUSD",1754195280521,4.17653276,160.99,160.97,0.69]
["bitfinex","SOLUSD",1754195284128,9.74649,160.99,160.97,0.69]
["bitfinex","SOLUSD",1754195284422,4.17653276,160.99,160.98,26.0]
["bitfinex","SOLUSD",1754195284726,0.03,161.0,160.98,49.57995724]
["bitfinex","SOLUSD",1754195284924,0.03,161.0,160.99,6.27995724]
["bitfinex","SOLUSD",1754195285634,0.03,161.0,160.99,0.71]
["bitfinex","SOLUSD",1754195286014,0.03,161.0,160.99,6.27995724]
["bitfinex","SOLUSD",1754195287509,0.03,161.0,160.99,0.71]
["bitfinex","SOLUSD",1754195287722,0.03,161.0,160.99,6.27995724]
["bitfinex","SOLUSD",1754195288039,0.03,161.0,160.99,0.71]
["bitfinex","SOLUSD",1754195288329,0.03,161.0,160.99,69.3]
["bitfinex","SOLUSD",1754195288624,0.03,161.0,160.99,70.01]
["bitfinex","SOLUSD",1754195295238,0.03,161.0,160.99,78.71095237]
["bitfinex","SOLUSD",1754195299745,0.03,161.0,160.99,81.20200037]
["bitfinex","SOLUSD",1754195312779,0.03,161.0,160.99,78.06824645]
["bitfinex","SOLUSD",1754195313988,0.03,161.0,160.99,72.501048]
["bitfinex","SOLUSD",1754195314286,0.03,161.0,160.99,78.06824645]
["bitfinex","SOLUSD",1754195317751,0.03,161.0,160.99,28.491048]
["bitfinex","SOLUSD",1754195318079,0.72,161.0,160.99,71.771048]
["bitfinex","SOLUSD",1754195318881,0.03,161.0,160.99,71.771048]
["bitfinex","SOLUSD",1754195326495,4.20653276,161.0,160.99,71.771048]
["bitfinex","SOLUSD",1754195331802,4.20653276,161.0,160.99,72.431048]
["bitfinex","SOLUSD",1754195333223,4.20653276,161.0,160.99,71.771048]
["bitfinex","SOLUSD",1754195333386,4.89653276,161.0,160.99,69.28]
["bitfinex","SOLUSD",1754195334194,4.89653276,161.0,160.98,69.28]
["bitfinex","SOLUSD",1754195334402,4.17653276,160.99,160.98,69.28]
["bitfinex","SOLUSD",1754195335794,4.17653276,160.99,160.98,69.94]
["bitfinex","SOLUSD",1754195338633,4.17653276,160.99,160.98,69.28]
["bitfinex","SOLUSD",1754195338834,10.43373121,160.99,160.98,69.28]
["bitfinex","SOLUSD",1754195339142,4.17653276,160.99,160.98,69.28]
["bitfinex","SOLUSD",1754195339809,4.17653276,160.99,160.98,69.94]
["bitfinex","SOLUSD",1754195342229,4.17653276,160.99,160.98,69.28]
["bitfinex","SOLUSD",1754195342540,9.74373121,160.99,160.98,69.28]
["bitfinex","SOLUSD",1754195344738,4.17653276,160.99,160.98,69.28]
["bitfinex","SOLUSD",1754195345040,4.17653276,160.99,160.98,69.97]
["bitfinex","SOLUSD",1754195348149,4.17653276,160.99,160.98,26.69]
["bitfinex","SOLUSD",1754195348451,4.17653276,160.99,160.98,69.97]
["bitfinex","SOLUSD",1754195358625,4.17653276,160.99,160.98,69.28]
["bitfinex","SOLUSD",1754195359731,4.17653276,160.99,160.98,69.97]
["bitfinex","SOLUSD",1754195363156,4.17653276,160.99,160.98,26.69]
["bitfinex","SOLUSD",1754195363361,4.17653276,160.99,160.98,69.95]
["bitfinex","SOLUSD",1754195365378,4.20653276,160.99,160.98,69.95]
["bitfinex","SOLUSD",1754195365558,10.46373121,160.99,160.98,69.26]
["bitfinex","SOLUSD",1754195366160,9.77373121,160.99,160.98,69.26]
["bitfinex","SOLUSD",1754195366360,9.77373121,160.99,160.98,26.0]
["bitfinex","SOLUSD",1754195367567,10.46373121,160.99,160.96,69.32]
["bitfinex","SOLUSD",1754195367755,4.86653276,160.98,160.96,0.06]
["bitfinex","SOLUSD",1754195367957,9.74373121,160.97,160.96,0.06]
["bitfinex","SOLUSD",1754195368190,10.43373121,160.97,160.96,0.06]
["bitfinex","SOLUSD",1754195371279,9.74373121,160.97,160.96,0.06]
["bitfinex","SOLUSD",1754195371597,10.43373121,160.97,160.96,0.06]
["bitfinex","SOLUSD",1754195372092,9.74373121,160.97,160.96,0.06]
["bitfinex","SOLUSD",1754195381189,5.56719845,160.97,160.96,0.06]
["bitfinex","SOLUSD",1754195381386,9.73417053,160.97,160.96,0.06]
["bitfinex","SOLUSD",1754195389437,4.16697208,160.97,160.96,0.77]
["bitfinex","SOLUSD",1754195389731,5.56719845,160.97,160.96,0.06]
["bitfinex","SOLUSD",1754195389942,9.73417053,160.97,160.96,0.06]
["bitfinex","SOLUSD",1754195390260,5.56719845,160.97,160.96,0.06]
["bitfinex","SOLUSD",1754195390420,5.56719845,160.97,160.96,0.77]
["bitfinex","SOLUSD",1754195390617,9.73417053,160.97,160.96,0.77]
["bitfinex","SOLUSD",1754195391229,5.56719845,160.97,160.96,0.77]
["bitfinex","SOLUSD",1754195391550,9.73417053,160.97,160.96,0.77]
["bitfinex","SOLUSD",1754195392353,5.56719845,160.97,160.96,0.77]
["bitfinex","SOLUSD",1754195397647,5.56719845,160.97,160.96,0.06]
["bitfinex","SOLUSD",1754195398846,9.73417053,160.97,160.96,0.06]
["bitfinex","SOLUSD",1754195399353,5.56719845,160.97,160.96,0.06]
["bitfinex","SOLUSD",1754195399553,9.73417053,160.97,160.96,0.06]
["bitfinex","SOLUSD",1754195400227,10.42417053,160.97,160.96,0.06]
["bitfinex","SOLUSD",1754195403236,32.4175696,160.97,160.96,0.06]
["bitfinex","SOLUSD",1754195406469,26.5188545,160.97,160.96,0.06]
["bitfinex","SOLUSD",1754195407231,31.7275696,160.97,160.96,0.06]
["bitfinex","SOLUSD",1754195407954,31.7575696,160.97,160.96,0.06]
["bitfinex","SOLUSD",1754195408839,32.4175696,160.97,160.96,0.06]
["bitfinex","SOLUSD",1754195409040,16.78468397,160.96,160.95,0.1]
["bitfinex","SOLUSD",1754195409346,32.39617026,160.96,160.95,0.1]
["bitfinex","SOLUSD",1754195412258,31.73617026,160.96,160.95,0.1]
["bitfinex","SOLUSD",1754195413463,32.39617026,160.96,160.95,0.1]
["bitfinex","SOLUSD",1754195414272,27.1788545,160.96,160.95,0.1]
["bitfinex","SOLUSD",1754195414446,32.39725921,160.96,160.95,0.1]
["bitfinex","SOLUSD",1754195414966,31.73725921,160.96,160.95,0.1]
["bitfinex","SOLUSD",1754195415546,31.73725921,160.96,160.95,0.78]
["bitfinex","SOLUSD",1754195416162,31.73725921,160.96,160.95,0.1]
["bitfinex","SOLUSD",1754195417279,26.5188545,160.96,160.95,0.78]
["bitfinex","SOLUSD",1754195420236,9.73417053,160.96,160.95,0.78]
["bitfinex","SOLUSD",1754195421973,4.16697208,160.96,160.95,0.78]
["bitfinex","SOLUSD",1754195422560,9.73417053,160.96,160.95,0.78]
["bitfinex","SOLUSD",1754195428779,9.73417053,160.96,160.95,0.1]
["bitfinex","SOLUSD",1754195429084,10.39417053,160.96,160.95,0.1]
["bitfinex","SOLUSD",1754195429465,9.73417053,160.96,160.95,0.1]
["bitfinex","SOLUSD",1754195430969,9.76417053,160.96,160.95,0.1]
["bitfinex","SOLUSD",1754195431285,10.42417053,160.96,160.95,0.1]
["bitfinex","SOLUSD",1754195432777,15.64257524,160.96,160.95,0.1]
["bitfinex","SOLUSD",1754195433704,32.42725921,160.96,160.95,0.1]
["bitfinex","SOLUSD",1754195434062,27.2088545,160.96,160.94,0.06]
["bitfinex","SOLUSD",1754195434272,32.39737009,160.95,160.94,0.06]
["bitfinex","SOLUSD",1754195434785,32.41737009,160.95,160.94,0.06]
["bitfinex","SOLUSD",1754195436391,27.1988545,160.95,160.94,0.06]
["bitfinex","SOLUSD",1754195436806,33.4288545,160.95,160.94,0.06]
["bitfinex","SOLUSD",1754195436982,27.1988545,160.95,160.94,0.06]
["bitfinex","SOLUSD",1754195437620,27.1988545,160.95,160.93,0.1]
["bitfinex","SOLUSD",1754195437621,22.35188242,160.94,160.93,0.1]
["bitfinex","SOLUSD",1754195437918,75.6528217,160.94,160.93,0.1]
["bitfinex","SOLUSD",1754195439187,70.4388545,160.94,160.93,0.1]
["bitfinex","SOLUSD",1754195439384,74.97156609,160.94,160.93,0.1]
["bitfinex","SOLUSD",1754195439903,74.97156609,160.94,160.93,0.82]
["bitfinex","SOLUSD",1754195440406,31.73156609,160.94,160.93,0.82]
["bitfinex","SOLUSD",1754195440608,26.5188545,160.94,160.93,0.82]
["bitfinex","SOLUSD",1754195442297,9.73417053,160.94,160.93,0.82]
["bitfinex","SOLUSD",1754195442700,4.16697208,160.94,160.93,0.82]
["bitfinex","SOLUSD",1754195442907,5.56719845,160.94,160.93,0.82]
["bitfinex","SOLUSD",1754195443225,9.73417053,160.94,160.93,0.82]
["bitfinex","SOLUSD",1754195447919,32.41156609,160.94,160.93,0.1]
["bitfinex","SOLUSD",1754195448087,89.92684275,160.94,160.93,0.1]
["bitfinex","SOLUSD",1754195448290,84.71413116,160.94,160.93,0.1]
["bitfinex","SOLUSD",1754195448521,16.78468397,160.93,160.92,0.1]
["bitfinex","SOLUSD",1754195448720,40.03373541,160.93,160.92,0.1]
["bitfinex","SOLUSD",1754195449090,40.03373541,160.93,160.91,0.06]
["bitfinex","SOLUSD",1754195449287,69.406572,160.92,160.91,0.06]
["bitfinex","SOLUSD",1754195449488,70.086572,160.92,160.91,0.06]
["bitfinex","SOLUSD",1754195450020,75.65377045,160.92,160.91,0.06]
["bitfinex","SOLUSD",1754195450429,70.4388545,160.92,160.91,0.06]
["bitfinex","SOLUSD",1754195450801,73.58701603,160.92,160.91,0.06]
["bitfinex","SOLUSD",1754195453629,78.80193198,160.92,160.91,0.06]
["bitfinex","SOLUSD",1754195454516,73.58701603,160.92,160.91,0.06]
["bitfinex","SOLUSD",1754195456391,78.80193198,160.92,160.91,0.06]
["bitfinex","SOLUSD",1754195458114,85.87201106,160.92,160.91,0.06]
["bitfinex","SOLUSD",1754195458625,80.65709511,160.92,160.91,0.06]
["bitfinex","SOLUSD",1754195459333,87.86249292,160.92,160.91,0.06]
["bitfinex","SOLUSD",1754195459901,106.5778529,160.92,160.89,0.06]
["bitfinex","SOLUSD",1754195460110,39.41990672,160.9,160.89,0.06]
["bitfinex","SOLUSD",1754195460435,111.10235569,160.9,160.89,0.06]
["bitfinex","SOLUSD",1754195460725,16.78468397,160.88,160.87,0.1]
["bitfinex","SOLUSD",1754195460934,85.1815979,160.88,160.87,0.1]
["bitfinex","SOLUSD",1754195461228,72.89004395,160.86,160.85,0.1]
["bitfinex","SOLUSD",1754195461431,16.78468397,160.85,160.83,0.1]
["bitfinex","SOLUSD",1754195461600,29.66701603,160.84,160.83,0.1]
["bitfinex","SOLUSD",1754195461932,72.90701603,160.84,160.83,0.1]
["bitfinex","SOLUSD",1754195462112,12.88233206,160.84,160.83,0.82]
["bitfinex","SOLUSD",1754195462307,4.16697208,160.84,160.83,0.82]
["bitfinex","SOLUSD",1754195462509,8.71535998,160.87,160.83,0.82]
["bitfinex","SOLUSD",1754195463135,8.71535998,160.9,160.85,8.71535998]
["bitfinex","SOLUSD",1754195463315,4.15759649,160.89,160.85,8.71535998]
["bitfinex","SOLUSD",1754195463520,4.15759649,160.89,160.86,0.72]
["bitfinex","SOLUSD",1754195463703,12.87295647,160.91,160.86,35.43535998]
["bitfinex","SOLUSD",1754195463899,4.15759649,160.9,160.89,26.0]
["bitfinex","SOLUSD",1754195464123,9.21920941,160.92,160.89,26.72]
["bitfinex","SOLUSD",1754195464323,9.21920941,160.92,160.9,0.72]
["bitfinex","SOLUSD",1754195464543,4.15759649,160.92,160.9,0.72]
["bitfinex","SOLUSD",1754195465645,8.71535998,160.92,160.9,26.72]
["bitfinex","SOLUSD",1754195465848,8.71535998,160.92,160.91,0.68]
["bitfinex","SOLUSD",1754195466435,12.87471974,160.92,160.91,0.68]
["bitfinex","SOLUSD",1754195466618,8.71535998,160.92,160.91,0.68]
["bitfinex","SOLUSD",1754195467417,8.71535998,160.92,160.89,0.68]
["bitfinex","SOLUSD",1754195467618,8.71535998,160.9,160.89,0.68]
["bitfinex","SOLUSD",1754195469824,8.71535998,160.91,160.89,0.68]
["bitfinex","SOLUSD",1754195470534,8.71535998,160.92,160.89,0.68]
["bitfinex","SOLUSD",1754195472138,60.04468397,160.95,160.89,0.68]
["bitfinex","SOLUSD",1754195472318,8.71535998,160.93,160.89,0.68]
["bitfinex","SOLUSD",1754195472519,4.1619558,160.92,160.89,0.68]
["bitfinex","SOLUSD",1754195472718,8.71535998,160.94,160.91,26.0]
["bitfinex","SOLUSD",1754195473019,4.16276928,160.93,160.92,0.68]
["bitfinex","SOLUSD",1754195473216,4.16276928,160.93,160.91,26.0]
["bitfinex","SOLUSD",1754195473845,4.16276928,160.93,160.92,0.68]
["bitfinex","SOLUSD",1754195476820,4.16276928,160.93,160.92,26.68]
["bitfinex","SOLUSD",1754195477024,12.91002162,160.96,160.92,0.68]
["bitfinex","SOLUSD",1754195477253,4.16466164,160.95,160.92,0.68]
["bitfinex","SOLUSD",1754195477816,12.88002162,160.95,160.91,18.691007]
["bitfinex","SOLUSD",1754195478020,8.71535998,160.92,160.9,26.68]
["bitfinex","SOLUSD",1754195478244,8.71535998,160.95,160.91,0.68]
["bitfinex","SOLUSD",1754195478447,0.03,160.96,160.91,0.68]
["bitfinex","SOLUSD",1754195478744,12.90980879,160.96,160.91,0.68]
["bitfinex","SOLUSD",1754195478926,4.16444881,160.95,160.91,26.68]
["bitfinex","SOLUSD",1754195479128,4.16444881,160.95,160.92,0.68]
["bitfinex","SOLUSD",1754195480424,0.03,160.96,160.92,0.68]
["bitfinex","SOLUSD",1754195480746,4.1933758,160.96,160.92,0.68]
["bitfinex","SOLUSD",1754195483766,0.03,160.96,160.92,0.68]
["bitfinex","SOLUSD",1754195487031,0.03,160.96,160.92,9.39535998]
["bitfinex","SOLUSD",1754195487751,0.03,160.96,160.93,0.68]
["bitfinex","SOLUSD",1754195488054,0.03,160.96,160.94,26.0]
["bitfinex","SOLUSD",1754195488451,0.03,160.96,160.95,0.68]
["bitfinex","SOLUSD",1754195489654,0.03,160.96,160.95,9.39535998]
["bitfinex","SOLUSD",1754195499296,0.03,160.96,160.95,0.68]
["bitfinex","SOLUSD",1754195499442,0.03,160.96,160.95,26.0]
["bitfinex","SOLUSD",1754195500773,0.03,160.96,160.95,0.69]
["bitfinex","SOLUSD",1754195505854,0.03,160.96,160.95,26.0]
["bitfinex","SOLUSD",1754195506053,0.69,160.96,160.93,0.69]
["bitfinex","SOLUSD",1754195506252,9.40535998,160.96,160.95,26.0]
["bitfinex","SOLUSD",1754195507479,0.03,160.96,160.95,26.0]
["bitfinex","SOLUSD",1754195510103,0.03,160.96,160.92,43.3]
["bitfinex","SOLUSD",1754195510104,13.57228698,160.96,160.92,26.0]
["bitfinex","SOLUSD",1754195510395,8.71535998,160.93,160.9,0.69]
["bitfinex","SOLUSD",1754195510585,8.71535998,160.94,160.92,26.0]
["bitfinex","SOLUSD",1754195511289,13.54211674,160.93,160.88,0.69]
["bitfinex","SOLUSD",1754195511454,8.71535998,160.91,160.88,0.69]
["bitfinex","SOLUSD",1754195511652,8.71535998,160.89,160.86,44.01]
["bitfinex","SOLUSD",1754195511856,8.71535998,160.89,160.88,26.0]
["bitfinex","SOLUSD",1754195512084,0.66,160.91,160.88,26.0]
["bitfinex","SOLUSD",1754195512289,8.71535998,160.9,160.87,0.69]
["bitfinex","SOLUSD",1754195512466,8.71535998,160.89,160.87,26.69]
["bitfinex","SOLUSD",1754195512673,8.71535998,160.89,160.88,26.0]
["bitfinex","SOLUSD",1754195516965,8.71535998,160.89,160.88,26.69]
["bitfinex","SOLUSD",1754195519086,8.71535998,160.89,160.88,26.0]
["bitfinex","SOLUSD",1754195519491,0.66,160.91,160.88,26.0]
["bitfinex","SOLUSD",1754195519693,8.71535998,160.89,160.88,26.0]
["bitfinex","SOLUSD",1754195519873,9.37535998,160.89,160.85,26.06]
["bitfinex","SOLUSD",1754195520078,8.71535998,160.86,160.85,0.06]
["bitfinex","SOLUSD",1754195521900,0.66,160.89,160.85,0.06]
["bitfinex","SOLUSD",1754195522199,8.71535998,160.86,160.85,0.75]
["bitfinex","SOLUSD",1754195522573,0.66,160.89,160.85,0.75]
["bitfinex","SOLUSD",1754195522764,8.71535998,160.86,160.85,0.75]
["bitfinex","SOLUSD",1754195522969,8.71535998,160.87,160.85,0.75]
["bitfinex","SOLUSD",1754195523392,8.71535998,160.87,160.86,0.69]
["bitfinex","SOLUSD",1754195524465,8.71535998,160.87,160.85,0.06]
["bitfinex","SOLUSD",1754195525575,8.71535998,160.87,160.85,0.76]
["bitfinex","SOLUSD",1754195527300,8.71535998,160.86,160.85,0.76]
["bitfinex","SOLUSD",1754195527497,8.71535998,160.86,160.85,0.06]
["bitfinex","SOLUSD",1754195529598,8.71535998,160.87,160.85,0.76]
["bitfinex","SOLUSD",1754195535413,8.71535998,160.87,160.85,0.06]
["bitfinex","SOLUSD",1754195535779,8.71535998,160.86,160.85,0.06]
["bitfinex","SOLUSD",1754195535983,8.71535998,160.86,160.85,0.76]
["bitfinex","SOLUSD",1754195538405,8.71535998,160.86,160.85,0.06]
["bitfinex","SOLUSD",1754195540205,8.71535998,160.86,160.85,0.76]
["bitfinex","SOLUSD",1754195541603,8.71535998,160.86,160.85,0.06]
["bitfinex","SOLUSD",1754195545215,8.71535998,160.86,160.85,0.76]
["bitfinex","SOLUSD",1754195545604,9.39535998,160.86,160.85,0.06]
["bitfinex","SOLUSD",1754195546096,37.40388737,160.86,160.85,0.06]
["bitfinex","SOLUSD",1754195547831,37.40388737,160.86,160.83,0.1]
["bitfinex","SOLUSD",1754195548122,8.71535998,160.84,160.83,0.1]
["bitfinex","SOLUSD",1754195548330,12.86912432,160.84,160.83,0.1]
["bitfinex","SOLUSD",1754195548703,13.54912432,160.84,160.83,0.1]
["bitfinex","SOLUSD",1754195553818,12.86912432,160.84,160.83,0.1]
["bitfinex","SOLUSD",1754195554021,72.99380829,160.84,160.83,0.8]
["bitfinex","SOLUSD",1754195554730,29.65380829,160.84,160.83,0.8]
["bitfinex","SOLUSD",1754195554923,72.99380829,160.84,160.83,0.1]
["bitfinex","SOLUSD",1754195555817,56.20912432,160.84,160.83,0.81]
["bitfinex","SOLUSD",1754195556533,56.20912432,160.84,160.83,0.1]
["bitfinex","SOLUSD",1754195557016,56.22912432,160.84,160.83,0.1]
["bitfinex","SOLUSD",1754195557422,56.22912432,160.84,160.83,0.81]
["bitfinex","SOLUSD",1754195558833,56.22912432,160.84,160.83,0.1]
["bitfinex","SOLUSD",1754195559818,12.86912432,160.84,160.83,0.1]
["bitfinex","SOLUSD",1754195560016,56.22912432,160.84,160.83,0.1]
["bitfinex","SOLUSD",1754195561620,73.67380829,160.84,160.83,0.1]
["bitfinex","SOLUSD",1754195561835,73.01380829,160.84,160.83,0.1]
["bitfinex","SOLUSD",1754195562320,73.67380829,160.84,160.83,0.1]
["bitfinex","SOLUSD",1754195563912,30.31380829,160.84,160.83,0.1]
["bitfinex","SOLUSD",1754195564110,72.99380829,160.84,160.83,0.1]
["bitfinex","SOLUSD",1754195564717,73.65380829,160.84,160.83,0.1]
["bitfinex","SOLUSD",1754195565634,85.92308708,160.84,160.83,0.1]
["bitfinex","SOLUSD",1754195566432,80.72388737,160.84,160.83,0.1]
["bitfinex","SOLUSD",1754195566638,47.38,160.82,160.81,0.06]
["bitfinex","SOLUSD",1754195566809,26.0,160.8,160.76,0.1]
["bitfinex","SOLUSD",1754195567013,16.78468397,160.76,160.69,0.71]
["bitfinex","SOLUSD",1754195567222,8.71535998,160.7,160.69,0.71]
["bitfinex","SOLUSD",1754195569242,16.78468397,160.69,160.68,0.1]
["bitfinex","SOLUSD",1754195569538,73.76843878,160.69,160.68,0.1]
["bitfinex","SOLUSD",1754195569847,8.71535998,160.66,160.63,26.0]
["bitfinex","SOLUSD",1754195570045,52.19535998,160.66,160.63,26.0]
["bitfinex","SOLUSD",1754195570720,8.71535998,160.65,160.59,26.0]
["bitfinex","SOLUSD",1754195570923,8.71535998,160.65,160.63,26.0]
["bitfinex","SOLUSD",1754195571323,8.71535998,160.65,160.59,26.0]
["bitfinex","SOLUSD",1754195571519,52.19535998,160.66,160.63,26.0]
["bitfinex","SOLUSD",1754195571922,13.97175823,160.7,160.64,0.71]
["bitfinex","SOLUSD",1754195572126,56.79292976,160.69,160.64,9.42535998]
["bitfinex","SOLUSD",1754195572321,4.59756978,160.68,160.65,0.71]
["bitfinex","SOLUSD",1754195572521,4.59756978,160.67,160.65,0.71]
["bitfinex","SOLUSD",1754195572720,52.19535998,160.69,160.65,0.71]
["bitfinex","SOLUSD",1754195572936,4.59292395,160.68,160.65,0.71]
["bitfinex","SOLUSD",1754195573152,4.58906839,160.67,160.65,0.71]
["bitfinex","SOLUSD",1754195573321,13.30412436,160.66,160.63,26.71]
["bitfinex","SOLUSD",1754195573529,8.71535998,160.65,160.63,26.71]
["bitfinex","SOLUSD",1754195573744,8.71535998,160.65,160.64,0.71]
["bitfinex","SOLUSD",1754195578462,9.37535998,160.65,160.61,0.71]
["bitfinex","SOLUSD",1754195578622,8.71535998,160.63,160.61,26.71]
["bitfinex","SOLUSD",1754195578831,8.71535998,160.63,160.62,0.71]
["bitfinex","SOLUSD",1754195579030,8.71535998,160.64,160.62,26.71]
["bitfinex","SOLUSD",1754195579249,8.71535998,160.64,160.63,0.71]
["bitfinex","SOLUSD",1754195581033,52.21535998,160.66,160.63,0.71]
["bitfinex","SOLUSD",1754195581831,0.66,160.69,160.63,0.71]
["bitfinex","SOLUSD",1754195582059,48.0503733,160.68,160.63,0.71]
["bitfinex","SOLUSD",1754195582369,8.71535998,160.67,160.63,0.71]
["bitfinex","SOLUSD",1754195582745,43.48,160.68,160.61,26.0]
["bitfinex","SOLUSD",1754195583069,8.71535998,160.67,160.64,0.71]
["bitfinex","SOLUSD",1754195583243,8.71535998,160.66,160.65,0.71]
["bitfinex","SOLUSD",1754195583639,8.71535998,160.67,160.65,0.71]
["bitfinex","SOLUSD",1754195584946,8.71535998,160.66,160.65,0.71]
["bitfinex","SOLUSD",1754195588161,8.71535998,160.66,160.64,0.68]
["bitfinex","SOLUSD",1754195591342,8.71535998,160.66,160.61,34.71535998]
["bitfinex","SOLUSD",1754195591541,8.71535998,160.67,160.65,0.68]
["bitfinex","SOLUSD",1754195592571,8.71535998,160.66,160.64,0.68]
["bitfinex","SOLUSD",1754195592884,8.71535998,160.65,160.61,26.68]
["bitfinex","SOLUSD",1754195593058,8.71535998,160.65,160.61,26.0]
["bitfinex","SOLUSD",1754195593380,9.36535998,160.65,160.62,0.68]
["bitfinex","SOLUSD",1754195593583,7.72306663,160.65,160.62,0.68]
["bitfinex","SOLUSD",1754195593885,7.07306663,160.65,160.62,0.68]
["bitfinex","SOLUSD",1754195594871,7.72306663,160.65,160.62,0.68]
["bitfinex","SOLUSD",1754195595661,7.07306663,160.65,160.62,0.68]
["bitfinex","SOLUSD",1754195596687,7.72306663,160.65,160.62,0.68]
["bitfinex","SOLUSD",1754195599467,0.65,160.65,160.62,0.68]
["bitfinex","SOLUSD",1754195600174,9.36535998,160.65,160.62,0.68]
["bitfinex","SOLUSD",1754195602977,9.36535998,160.65,160.62,0.74]
["bitfinex","SOLUSD",1754195605707,4.58980595,160.64,160.63,26.0]
["bitfinex","SOLUSD",1754195605897,9.36535998,160.65,160.63,26.0]
["bitfinex","SOLUSD",1754195606209,4.59338821,160.64,160.63,26.0]
["bitfinex","SOLUSD",1754195607410,4.59338821,160.64,160.62,0.74]
["bitfinex","SOLUSD",1754195607578,0.65,160.65,160.62,0.74]
["bitfinex","SOLUSD",1754195607781,4.59780144,160.64,160.62,0.74]
["bitfinex","SOLUSD",1754195608013,4.59780144,160.63,160.62,0.74]
["bitfinex","SOLUSD",1754195608608,4.59780144,160.63,160.62,0.06]
["bitfinex","SOLUSD",1754195608787,4.59780144,160.65,160.62,0.74]
["bitfinex","SOLUSD",1754195609098,4.59780144,160.64,160.62,0.74]
["bitfinex","SOLUSD",1754195609313,4.59780144,160.63,160.62,0.74]
["bitfinex","SOLUSD",1754195609682,8.71535998,160.66,160.62,0.74]
["bitfinex","SOLUSD",1754195609683,4.59780144,160.65,160.62,0.74]
["bitfinex","SOLUSD",1754195609882,4.59780144,160.64,160.62,0.74]
["bitfinex","SOLUSD",1754195610097,4.59780144,160.63,160.62,0.74]
["bitfinex","SOLUSD",1754195611588,4.15928286,160.63,160.62,0.74]
["bitfinex","SOLUSD",1754195611921,4.15928286,160.65,160.62,0.74]
["bitfinex","SOLUSD",1754195612210,4.15928286,160.64,160.62,0.06]
["bitfinex","SOLUSD",1754195612418,0.65,160.66,160.63,26.68]
["bitfinex","SOLUSD",1754195612708,4.17138711,160.65,160.63,26.68]
["bitfinex","SOLUSD",1754195612896,4.17138711,160.64,160.63,26.68]
["bitfinex","SOLUSD",1754195613098,4.17138711,160.64,160.63,0.68]
["bitfinex","SOLUSD",1754195616009,4.17138711,160.64,160.62,26.76]
["bitfinex","SOLUSD",1754195616197,4.17138711,160.63,160.62,26.76]
["bitfinex","SOLUSD",1754195620223,4.17138711,160.65,160.62,26.76]
["bitfinex","SOLUSD",1754195620537,4.17138711,160.64,160.62,26.76]
["bitfinex","SOLUSD",1754195620701,4.17138711,160.63,160.62,26.76]
["bitfinex","SOLUSD",1754195620906,4.17138711,160.65,160.62,26.76]
["bitfinex","SOLUSD",1754195621100,4.17138711,160.64,160.62,26.76]
["bitfinex","SOLUSD",1754195621410,4.17138711,160.63,160.62,26.76]
["bitfinex","SOLUSD",1754195621719,4.17138711,160.65,160.62,26.76]
["bitfinex","SOLUSD",1754195621927,4.17138711,160.64,160.62,26.76]
["bitfinex","SOLUSD",1754195622103,4.88138711,160.63,160.62,26.06]
["bitfinex","SOLUSD",1754195622296,4.17138711,160.63,160.62,26.06]
["bitfinex","SOLUSD",1754195622813,4.17138711,160.63,160.62,26.76]
["bitfinex","SOLUSD",1754195625503,4.17138711,160.63,160.62,0.06]
["bitfinex","SOLUSD",1754195625504,10.47523437,160.63,160.62,0.06]
["bitfinex","SOLUSD",1754195628324,4.17138711,160.63,160.62,0.06]
["bitfinex","SOLUSD",1754195628524,4.17138711,160.63,160.62,0.76]
["bitfinex","SOLUSD",1754195634304,4.17138711,160.63,160.62,0.06]
["bitfinex","SOLUSD",1754195636337,4.88138711,160.63,160.62,0.06]
["bitfinex","SOLUSD",1754195639301,4.17138711,160.63,160.62,0.06]
["bitfinex","SOLUSD",1754195640833,4.17205101,160.63,160.62,0.06]
["bitfinex","SOLUSD",1754195641014,4.88205101,160.63,160.62,0.06]
["bitfinex","SOLUSD",1754195643534,10.47589827,160.63,160.62,0.06]
["bitfinex","SOLUSD",1754195644411,15.69096204,160.63,160.62,0.06]
["bitfinex","SOLUSD",1754195645112,10.47589827,160.63,160.62,0.06]
["bitfinex","SOLUSD",1754195646125,4.88205101,160.63,160.62,0.06]
["bitfinex","SOLUSD",1754195646323,10.47589827,160.63,160.62,0.06]
["bitfinex","SOLUSD",1754195646943,53.87589827,160.63,160.62,0.06]
["bitfinex","SOLUSD",1754195647651,59.09096204,160.63,160.62,0.06]
["bitfinex","SOLUSD",1754195654120,53.87589827,160.63,160.62,0.06]
["bitfinex","SOLUSD",1754195655236,59.09096204,160.63,160.62,0.06]
["bitfinex","SOLUSD",1754195657060,59.07771841,160.63,160.6,0.06]
["bitfinex","SOLUSD",1754195657240,5.59384726,160.61,160.6,0.06]
["bitfinex","SOLUSD",1754195657440,53.14589827,160.61,160.6,0.06]
["bitfinex","SOLUSD",1754195657963,53.14589827,160.61,160.6,0.76]
["bitfinex","SOLUSD",1754195658839,53.14589827,160.61,160.6,0.06]
["bitfinex","SOLUSD",1754195659461,53.14589827,160.61,160.6,0.76]
["bitfinex","SOLUSD",1754195661049,4.17205101,160.61,160.6,0.76]
["bitfinex","SOLUSD",1754195661951,9.76589827,160.61,160.6,0.06]
["bitfinex","SOLUSD",1754195662150,9.76589827,160.61,160.6,0.76]
["bitfinex","SOLUSD",1754195662559,9.76589827,160.61,160.6,0.06]
["bitfinex","SOLUSD",1754195662877,9.76589827,160.61,160.6,0.76]
["bitfinex","SOLUSD",1754195663054,4.17205101,160.61,160.6,0.76]
["bitfinex","SOLUSD",1754195663464,10.8256674,160.65,160.6,6.35384726]
["bitfinex","SOLUSD",1754195663465,4.17205101,160.64,160.6,6.35384726]
["bitfinex","SOLUSD",1754195663668,4.17205101,160.64,160.61,6.29384726]
["bitfinex","SOLUSD",1754195663856,4.17205101,160.64,160.61,5.59384726]
["bitfinex","SOLUSD",1754195664051,4.17205101,160.64,160.62,0.7]
["bitfinex","SOLUSD",1754195665374,4.20205101,160.64,160.62,0.7]
["bitfinex","SOLUSD",1754195666552,4.19101861,160.64,160.62,0.7]
["bitfinex","SOLUSD",1754195667961,4.19101861,160.64,160.62,6.29384726]
["bitfinex","SOLUSD",1754195668158,4.19101861,160.64,160.62,5.59384726]
["bitfinex","SOLUSD",1754195668360,4.19101861,160.64,160.63,6.29384726]
["bitfinex","SOLUSD",1754195668660,0.03,160.64,160.63,0.7]
["bitfinex","SOLUSD",1754195670082,0.03,160.64,160.61,6.29384726]
["bitfinex","SOLUSD",1754195670384,10.45486587,160.64,160.61,0.7]
["bitfinex","SOLUSD",1754195670755,13.60405118,160.64,160.61,0.7]
["bitfinex","SOLUSD",1754195670954,4.16101861,160.63,160.61,0.7]
["bitfinex","SOLUSD",1754195671567,12.90405118,160.63,160.6,0.06]
["bitfinex","SOLUSD",1754195671772,4.16101861,160.62,160.6,0.06]
["bitfinex","SOLUSD",1754195671957,12.90405118,160.61,160.6,0.06]
["bitfinex","SOLUSD",1754195672153,13.57405118,160.61,160.6,0.06]
["bitfinex","SOLUSD",1754195672378,57.09405118,160.61,160.6,0.06]
["bitfinex","SOLUSD",1754195673356,57.09314136,160.61,160.6,0.06]
["bitfinex","SOLUSD",1754195673759,56.42314136,160.61,160.6,0.06]
["bitfinex","SOLUSD",1754195677092,47.68010879,160.61,160.6,0.78]
["bitfinex","SOLUSD",1754195677255,4.16010879,160.61,160.6,0.78]
["bitfinex","SOLUSD",1754195679090,12.90314136,160.62,160.6,0.78]
["bitfinex","SOLUSD",1754195679388,4.16010879,160.61,160.6,0.06]
["bitfinex","SOLUSD",1754195680093,12.90314136,160.61,160.6,0.06]
["bitfinex","SOLUSD",1754195680758,4.16010879,160.61,160.6,0.06]
["bitfinex","SOLUSD",1754195680988,12.90314136,160.61,160.6,0.06]
["bitfinex","SOLUSD",1754195684259,13.56314136,160.61,160.6,0.06]
["bitfinex","SOLUSD",1754195685915,12.90314136,160.61,160.6,0.06]
["bitfinex","SOLUSD",1754195686423,13.56314136,160.61,160.6,0.06]
["bitfinex","SOLUSD",1754195687305,13.56314136,160.61,160.55,2.497737]
["bitfinex","SOLUSD",1754195687522,54.16468397,160.51,160.43,0.72]
["bitfinex","SOLUSD",1754195687683,71.8949468,160.5,160.44,0.72]
["bitfinex","SOLUSD",1754195687995,8.74303257,160.47,160.44,26.72]
["bitfinex","SOLUSD",1754195688196,4.78327822,160.46,160.44,26.72]
["bitfinex","SOLUSD",1754195688399,0.62316943,160.46,160.44,0.72]
["bitfinex","SOLUSD",1754195688702,9.30303257,160.45,160.43,0.1]
["bitfinex","SOLUSD",1754195688887,13.51293612,160.44,160.43,0.1]
["bitfinex","SOLUSD",1754195689088,9.366202,160.44,160.43,0.1]
["bitfinex","SOLUSD",1754195689287,13.51246979,160.44,160.43,0.1]
["bitfinex","SOLUSD",1754195689479,9.366202,160.44,160.43,0.1]
["bitfinex","SOLUSD",1754195691016,18.732404,160.44,160.43,0.1]
["bitfinex","SOLUSD",1754195691317,40.21084246,160.44,160.43,0.1]
["bitfinex","SOLUSD",1754195691680,36.07708797,160.44,160.43,0.1]
["bitfinex","SOLUSD",1754195692595,35.51708797,160.44,160.43,0.1]
["bitfinex","SOLUSD",1754195692797,0.62316943,160.46,160.43,9.56303257]
["bitfinex","SOLUSD",1754195692996,0.62316943,160.46,160.44,0.72]
["bitfinex","SOLUSD",1754195693396,0.62316943,160.46,160.45,0.72]
["bitfinex","SOLUSD",1754195693910,0.62316943,160.47,160.45,0.72]
["bitfinex","SOLUSD",1754195694113,0.62316943,160.47,160.46,0.72]
["bitfinex","SOLUSD",1754195694609,9.36620143,160.49,160.46,0.72]
["bitfinex","SOLUSD",1754195694797,9.36620143,160.49,160.44,9.46303257]
["bitfinex","SOLUSD",1754195694996,9.36620143,160.49,160.45,0.72]
["bitfinex","SOLUSD",1754195695202,9.92620143,160.49,160.45,0.72]
["bitfinex","SOLUSD",1754195695407,18.669234,160.49,160.45,0.72]
["bitfinex","SOLUSD",1754195695986,9.92620143,160.49,160.45,0.72]
["bitfinex","SOLUSD",1754195696194,18.669234,160.49,160.45,0.72]
["bitfinex","SOLUSD",1754195696793,9.92620143,160.49,160.45,0.72]
["bitfinex","SOLUSD",1754195697899,18.669234,160.49,160.45,0.72]
["bitfinex","SOLUSD",1754195699201,9.36620143,160.49,160.46,8.74303257]
["bitfinex","SOLUSD",1754195699525,0.62316943,160.49,160.47,0.72]
["bitfinex","SOLUSD",1754195699703,0.62316943,160.5,160.47,0.72]
["bitfinex","SOLUSD",1754195700531,0.62316943,160.53,160.49,8.74303257]
["bitfinex","SOLUSD",1754195700700,0.62316943,160.53,160.5,8.74303257]
["bitfinex","SOLUSD",1754195700896,0.62316943,160.53,160.5,0.72]
["bitfinex","SOLUSD",1754195701090,0.62316943,160.53,160.5,26.72]
["bitfinex","SOLUSD",1754195701319,0.62316943,160.53,160.51,0.72]
["bitfinex","SOLUSD",1754195701490,9.366202,160.53,160.51,26.72]
["bitfinex","SOLUSD",1754195701688,0.62316943,160.53,160.51,26.0]
["bitfinex","SOLUSD",1754195701892,9.366202,160.53,160.51,26.0]
["bitfinex","SOLUSD",1754195702136,9.366202,160.53,160.5,26.0]
["bitfinex","SOLUSD",1754195702294,13.3189264,160.52,160.5,26.0]
["bitfinex","SOLUSD",1754195702504,35.4026991,160.51,160.44,0.72]
["bitfinex","SOLUSD",1754195702719,8.74303257,160.46,160.44,0.72]
["bitfinex","SOLUSD",1754195703025,4.57589383,160.45,160.44,26.72]
["bitfinex","SOLUSD",1754195705638,4.57589383,160.45,160.44,35.46303257]
["bitfinex","SOLUSD",1754195707119,4.57589383,160.45,160.44,26.72]
["bitfinex","SOLUSD",1754195709617,4.57589383,160.45,160.44,26.0]
["bitfinex","SOLUSD",1754195711142,4.57589383,160.45,160.44,26.67]
["bitfinex","SOLUSD",1754195712805,4.57589383,160.45,160.44,0.67]
["bitfinex","SOLUSD",1754195713031,8.77303257,160.47,160.44,26.67]
["bitfinex","SOLUSD",1754195713224,4.56808528,160.46,160.44,26.67]
["bitfinex","SOLUSD",1754195713406,4.56808528,160.45,160.44,26.67]
["bitfinex","SOLUSD",1754195713606,4.59808528,160.45,160.44,26.67]
["bitfinex","SOLUSD",1754195715420,4.59808528,160.45,160.44,26.0]
["bitfinex","SOLUSD",1754195717417,4.59808528,160.45,160.44,26.67]
["bitfinex","SOLUSD",1754195717624,4.59808528,160.45,160.44,26.0]
["bitfinex","SOLUSD",1754195720329,4.59808528,160.45,160.44,26.67]
["bitfinex","SOLUSD",1754195721625,4.59808528,160.45,160.44,26.0]
["bitfinex","SOLUSD",1754195723028,4.59808528,160.45,160.43,0.1]
["bitfinex","SOLUSD",1754195723228,4.56808528,160.44,160.43,0.1]
["bitfinex","SOLUSD",1754195723435,17.99083358,160.44,160.43,0.1]
["bitfinex","SOLUSD",1754195724447,17.43083358,160.44,160.43,0.1]
["bitfinex","SOLUSD",1754195724633,8.68780101,160.44,160.43,0.77]
["bitfinex","SOLUSD",1754195725349,17.43083358,160.44,160.43,0.77]
["bitfinex","SOLUSD",1754195725928,8.68780101,160.44,160.43,0.77]
["bitfinex","SOLUSD",1754195726252,8.6942485,160.44,160.43,0.77]
["bitfinex","SOLUSD",1754195726756,8.6942485,160.44,160.43,0.1]
["bitfinex","SOLUSD",1754195726924,9.31741793,160.44,160.43,0.1]
["bitfinex","SOLUSD",1754195727120,18.0604505,160.44,160.43,0.1]
["bitfinex","SOLUSD",1754195729129,9.31741793,160.44,160.43,0.1]
["bitfinex","SOLUSD",1754195729443,17.43728107,160.44,160.43,0.1]
["bitfinex","SOLUSD",1754195729943,8.6942485,160.44,160.43,0.1]
["bitfinex","SOLUSD",1754195731346,13.85195252,160.44,160.43,0.1]
["bitfinex","SOLUSD",1754195732725,13.85195252,160.44,160.43,0.77]
["bitfinex","SOLUSD",1754195733020,13.85195252,160.44,160.43,0.1]
["bitfinex","SOLUSD",1754195734658,13.8948491,160.44,160.43,0.1]
["bitfinex","SOLUSD",1754195735342,8.73714508,160.44,160.43,0.1]
["bitfinex","SOLUSD",1754195735957,22.63788167,160.44,160.43,0.1]
["bitfinex","SOLUSD",1754195736261,23.19788167,160.44,160.43,0.1]
["bitfinex","SOLUSD",1754195737029,22.63788167,160.44,160.43,0.1]
["bitfinex","SOLUSD",1754195737242,13.8948491,160.44,160.43,0.1]
["bitfinex","SOLUSD",1754195737447,22.63788167,160.44,160.43,0.1]
["bitfinex","SOLUSD",1754195741274,23.19788167,160.44,160.43,0.1]
["bitfinex","SOLUSD",1754195742464,14.4548491,160.44,160.43,0.1]
["bitfinex","SOLUSD",1754195742654,22.63788167,160.44,160.43,0.1]
["bitfinex","SOLUSD",1754195743747,17.48017765,160.44,160.43,0.1]
["bitfinex","SOLUSD",1754195744267,8.73714508,160.44,160.43,0.82]
["bitfinex","SOLUSD",1754195746652,17.48017765,160.44,160.43,0.1]
["bitfinex","SOLUSD",1754195747249,22.63788167,160.44,160.43,0.1]
["bitfinex","SOLUSD",1754195748770,22.64098938,160.44,160.43,0.1]
["bitfinex","SOLUSD",1754195749458,18.04328536,160.44,160.39,26.0]
["bitfinex","SOLUSD",1754195749770,8.74303257,160.42,160.39,26.72]
["bitfinex","SOLUSD",1754195749938,8.74025279,160.41,160.39,26.72]
["bitfinex","SOLUSD",1754195750142,8.74025279,160.4,160.36,44.12]
["bitfinex","SOLUSD",1754195750361,8.74025279,160.39,160.38,26.0]
["bitfinex","SOLUSD",1754195750744,4.61408957,160.39,160.38,26.72]
["bitfinex","SOLUSD",1754195750972,8.74025279,160.39,160.38,26.72]
["bitfinex","SOLUSD",1754195752444,8.74025279,160.39,160.38,0.72]
["bitfinex","SOLUSD",1754195754341,8.74033373,160.39,160.38,0.72]
["bitfinex","SOLUSD",1754195756763,8.74033373,160.39,160.38,9.46303257]
["bitfinex","SOLUSD",1754195759265,4.61417051,160.39,160.38,9.46303257]
["bitfinex","SOLUSD",1754195760163,4.61788108,160.39,160.38,9.46303257]
["bitfinex","SOLUSD",1754195761664,8.77511931,160.39,160.38,9.46303257]
["bitfinex","SOLUSD",1754195761974,4.61879072,160.39,160.38,9.46303257]
["bitfinex","SOLUSD",1754195762666,8.77511931,160.39,160.38,9.46303257]
["bitfinex","SOLUSD",1754195763067,4.61879072,160.39,160.38,9.46303257]
["bitfinex","SOLUSD",1754195763671,8.77511931,160.39,160.38,9.46303257]
["bitfinex","SOLUSD",1754195764074,4.61879072,160.39,160.38,9.46303257]
["bitfinex","SOLUSD",1754195764895,49.28055699,160.44,160.38,9.46303257]
["bitfinex","SOLUSD",1754195765070,4.1594631,160.43,160.41,8.74303257]
["bitfinex","SOLUSD",1754195765276,4.1594631,160.42,160.41,0.69]
["bitfinex","SOLUSD",1754195766581,4.1594631,160.42,160.4,9.43303257]
["bitfinex","SOLUSD",1754195766784,4.1594631,160.41,160.4,9.43303257]
["bitfinex","SOLUSD",1754195767981,4.1594631,160.41,160.4,0.69]
["bitfinex","SOLUSD",1754195768192,4.1594631,160.41,160.4,9.43303257]
["bitfinex","SOLUSD",1754195779306,4.1594631,160.43,160.4,9.43303257]
["bitfinex","SOLUSD",1754195779474,4.1594631,160.42,160.41,9.43303257]
["bitfinex","SOLUSD",1754195784601,4.1594631,160.42,160.41,0.69]
["bitfinex","SOLUSD",1754195785679,4.1594631,160.42,160.4,9.43303257]
["bitfinex","SOLUSD",1754195787009,4.1594631,160.42,160.41,0.69]
["bitfinex","SOLUSD",1754195788191,4.1594631,160.42,160.4,9.43303257]
["bitfinex","SOLUSD",1754195789393,4.1594631,160.42,160.41,8.74303257]
["bitfinex","SOLUSD",1754195790809,4.1594631,160.42,160.41,5.60835502]
["bitfinex","SOLUSD",1754195791015,4.7194631,160.42,160.41,26.0]
["bitfinex","SOLUSD",1754195794106,10.32781812,160.42,160.38,0.06]
["bitfinex","SOLUSD",1754195794306,4.7194631,160.41,160.38,0.06]
["bitfinex","SOLUSD",1754195794486,4.1594631,160.4,160.39,26.0]
["bitfinex","SOLUSD",1754195800517,4.1594631,160.4,160.39,26.72]
["bitfinex","SOLUSD",1754195802025,4.1594631,160.4,160.39,32.32835502]
["bitfinex","SOLUSD",1754195804432,4.1594631,160.4,160.39,26.72]
["bitfinex","SOLUSD",1754195818737,4.1594631,160.4,160.39,26.0]
["bitfinex","SOLUSD",1754195819325,4.1594631,160.4,160.39,26.72]
["bitfinex","SOLUSD",1754195820044,4.1594631,160.4,160.39,26.0]
["bitfinex","SOLUSD",1754195820736,4.1594631,160.4,160.39,26.72]
["bitfinex","SOLUSD",1754195832750,4.1594631,160.4,160.39,32.32835502]
["bitfinex","SOLUSD",1754195834449,4.1594631,160.4,160.39,26.72]
["bitfinex","SOLUSD",1754195836561,4.1594631,160.4,160.39,26.0]
["bitfinex","SOLUSD",1754195837135,4.1594631,160.4,160.39,26.66]
["bitfinex","SOLUSD",1754195845243,4.1594631,160.4,160.39,25.66]
["bitfinex","SOLUSD",1754195847274,4.1594631,160.4,160.39,31.26835502]
["bitfinex","SOLUSD",1754195847465,4.1594631,160.4,160.39,25.66]
["bitfinex","SOLUSD",1754195850363,4.1594631,160.4,160.39,0.66]
["bitfinex","SOLUSD",1754195869075,4.1594631,160.4,160.38,44.35]
["bitfinex","SOLUSD",1754195869275,4.1594631,160.39,160.38,44.35]
["bitfinex","SOLUSD",1754195871690,4.1594631,160.39,160.38,49.95835502]
["bitfinex","SOLUSD",1754195872478,4.1594631,160.39,160.38,44.35]
["bitfinex","SOLUSD",1754195877277,4.1594631,160.39,160.38,49.95835502]
["bitfinex","SOLUSD",1754195878399,4.1594631,160.39,160.38,44.35]
["bitfinex","SOLUSD",1754195883198,4.1594631,160.39,160.38,49.95835502]
["bitfinex","SOLUSD",1754195886513,4.1594631,160.39,160.38,43.68]
["bitfinex","SOLUSD",1754195887392,4.7194631,160.39,160.38,0.06]
["bitfinex","SOLUSD",1754195888775,4.1594631,160.39,160.38,0.06]
["bitfinex","SOLUSD",1754195890889,4.1594631,160.39,160.38,0.74]
["bitfinex","SOLUSD",1754195894015,4.1594631,160.39,160.38,6.34835502]
["bitfinex","SOLUSD",1754195894220,4.1594631,160.39,160.38,49.94835502]
["bitfinex","SOLUSD",1754195901020,4.1594631,160.41,160.4,26.0]
["bitfinex","SOLUSD",1754195901230,4.1594631,160.41,160.4,75.88835502]
["bitfinex","SOLUSD",1754195902310,4.1594631,160.41,160.4,75.20835502]
["bitfinex","SOLUSD",1754195904636,4.1594631,160.41,160.38,4.899464]
["bitfinex","SOLUSD",1754195904918,6.26152445,160.42,160.4,26.0]
["bitfinex","SOLUSD",1754195905097,4.1620189,160.41,160.4,26.0]
["bitfinex","SOLUSD",1754195905518,4.7220189,160.41,160.4,26.0]
["bitfinex","SOLUSD",1754195906402,4.7220189,160.41,160.38,43.66]
["bitfinex","SOLUSD",1754195906599,4.7220189,160.4,160.38,43.66]
["bitfinex","SOLUSD",1754195906815,4.1620189,160.39,160.38,43.66]
["bitfinex","SOLUSD",1754195907008,4.1620189,160.39,160.38,0.06]
["bitfinex","SOLUSD",1754195910140,4.1620189,160.39,160.38,0.74]
["bitfinex","SOLUSD",1754195910718,4.1620189,160.39,160.38,6.34835502]
["bitfinex","SOLUSD",1754195911520,4.1920189,160.39,160.38,6.34835502]
["bitfinex","SOLUSD",1754195913040,4.1920189,160.39,160.38,12.12891202]
["bitfinex","SOLUSD",1754195913218,4.1920189,160.39,160.38,6.34835502]
["bitfinex","SOLUSD",1754195914131,4.1920189,160.39,160.38,5.66835502]
["bitfinex","SOLUSD",1754195914521,4.1920189,160.39,160.38,6.36835502]
["bitfinex","SOLUSD",1754195918538,4.1920189,160.39,160.38,5.66835502]
["bitfinex","SOLUSD",1754195918926,4.1920189,160.39,160.38,0.06]
["bitfinex","SOLUSD",1754195922020,4.1920189,160.39,160.38,0.76]
["bitfinex","SOLUSD",1754195923613,4.1920189,160.39,160.38,0.06]
["bitfinex","SOLUSD",1754195925651,4.1920189,160.39,160.38,0.76]
["bitfinex","SOLUSD",1754195925847,4.1920189,160.39,160.38,6.36835502]
["bitfinex","SOLUSD",1754195928532,4.1920189,160.39,160.38,0.76]
["bitfinex","SOLUSD",1754195930054,4.1920189,160.39,160.38,44.34]
["bitfinex","SOLUSD",1754195933650,4.1920189,160.39,160.38,48.532019]
["bitfinex","SOLUSD",1754195934246,0.03,160.39,160.38,54.14037402]
["bitfinex","SOLUSD",1754195943372,0.03,160.39,160.38,48.532019]
["bitfinex","SOLUSD",1754195943662,0.03,160.39,160.38,54.14037402]
["bitfinex","SOLUSD",1754195944257,0.03,160.39,160.38,48.532019]
["bitfinex","SOLUSD",1754195944457,4.191064,160.39,160.38,54.14037402]
["bitfinex","SOLUSD",1754195944652,0.03,160.39,160.38,54.14037402]
["bitfinex","SOLUSD",1754195945058,0.03,160.39,160.38,54.12037402]
["bitfinex","SOLUSD",1754195945262,0.03,160.39,160.38,48.512019]
["bitfinex","SOLUSD",1754195945461,0.03,160.39,160.38,54.12037402]
["bitfinex","SOLUSD",1754195945761,4.19112766,160.39,160.38,54.12037402]
["bitfinex","SOLUSD",1754195945930,3.69112766,160.4,160.38,54.12037402]
["bitfinex","SOLUSD",1754195946135,0.03,160.41,160.38,54.12037402]
["bitfinex","SOLUSD",1754195946334,0.03,160.41,160.38,49.92835502]
["bitfinex","SOLUSD",1754195946533,0.03,160.41,160.38,60.76863702]
["bitfinex","SOLUSD",1754195946941,0.03,160.41,160.39,0.69]
["bitfinex","SOLUSD",1754195947148,0.03,160.41,160.4,43.56]
["bitfinex","SOLUSD",1754195948048,0.03,160.41,160.39,0.69]
["bitfinex","SOLUSD",1754195948249,0.03,160.41,160.4,43.56]
["bitfinex","SOLUSD",1754195954467,0.03,160.41,160.4,44.25]
["bitfinex","SOLUSD",1754195955979,0.03,160.41,160.4,50.448355]
["bitfinex","SOLUSD",1754195957547,0.03,160.41,160.4,56.05671002]
["bitfinex","SOLUSD",1754195958056,4.19414664,160.41,160.4,56.05671002]
["bitfinex","SOLUSD",1754195961475,0.03,160.41,160.4,56.05671002]
["bitfinex","SOLUSD",1754195967763,0.03,160.41,160.4,6.198355]
["bitfinex","SOLUSD",1754195968094,0.03,160.41,160.4,55.34671002]
["bitfinex","SOLUSD",1754195968660,0.03,160.41,160.4,56.03671002]
["bitfinex","SOLUSD",1754195973876,0.03,160.41,160.4,50.428355]
["bitfinex","SOLUSD",1754195974174,0.03,160.41,160.4,56.03671002]
["bitfinex","SOLUSD",1754195994207,0.03,160.41,160.4,55.34671002]
["bitfinex","SOLUSD",1754195995022,0.03,160.41,160.4,56.04671002]
["bitfinex","SOLUSD",1754195998037,0.03,160.41,160.4,56.10671002]
["bitfinex","SOLUSD",1754196007545,0.03,160.41,160.4,78.5401301]
["bitfinex","SOLUSD",1754196008634,0.03,160.41,160.4,50.498355]
["bitfinex","SOLUSD",1754196008834,0.03,160.41,160.4,11.86671002]
["bitfinex","SOLUSD",1754196009034,0.03,160.41,160.4,55.38671002]
["bitfinex","SOLUSD",1754196010648,0.03,160.41,160.4,56.06671002]
["bitfinex","SOLUSD",1754196013352,0.03,160.41,160.4,55.38671002]
["bitfinex","SOLUSD",1754196013849,0.03,160.41,160.4,56.06671002]
["bitfinex","SOLUSD",1754196045263,0.03,160.41,160.4,50.458355]
["bitfinex","SOLUSD",1754196045501,0.03,160.41,160.4,55.38671002]
["bitfinex","SOLUSD",1754196046091,0.03,160.41,160.4,56.05671002]
["bitfinex","SOLUSD",1754196055112,0.03,160.41,160.4,12.53671002]
["bitfinex","SOLUSD",1754196055326,0.03,160.41,160.4,56.01671002]
["bitfinex","SOLUSD",1754196057507,0.59,160.41,160.4,6.258355]
["bitfinex","SOLUSD",1754196057690,4.75944895,160.41,160.4,69.52]
["bitfinex","SOLUSD",1754196057893,4.75944895,160.41,160.4,43.52]
["bitfinex","SOLUSD",1754196062931,10.36780397,160.41,160.4,0.06]
["bitfinex","SOLUSD",1754196063311,4.75944895,160.41,160.4,0.06]
["bitfinex","SOLUSD",1754196064016,4.19944895,160.41,160.4,0.06]
["bitfinex","SOLUSD",1754196069329,4.75944895,160.41,160.4,0.06]
["bitfinex","SOLUSD",1754196070141,0.59,160.41,160.4,0.06]
["bitfinex","SOLUSD",1754196071443,0.03,160.41,160.4,0.06]
["bitfinex","SOLUSD",1754196072515,0.03,160.41,160.4,0.72]
["bitfinex","SOLUSD",1754196074747,0.03,160.41,160.4,6.32835502]
["bitfinex","SOLUSD",1754196074926,0.03,160.41,160.4,11.07626202]
["bitfinex","SOLUSD",1754196084158,0.03,160.41,160.4,4.807907]
["bitfinex","SOLUSD",1754196084354,0.03,160.41,160.4,36.41626202]
["bitfinex","SOLUSD",1754196085137,0.03,160.41,160.4,37.07626202]
["bitfinex","SOLUSD",1754196087355,0.03,160.41,160.4,80.53626202]
["bitfinex","SOLUSD",1754196087667,0.03,160.41,160.4,75.78835502]
["bitfinex","SOLUSD",1754196096671,0.03,160.41,160.4,75.12835502]
["bitfinex","SOLUSD",1754196098871,0.03,160.41,160.4,75.82835502]
["bitfinex","SOLUSD",1754196104851,0.03,160.41,160.4,78.32843402]
["bitfinex","SOLUSD",1754196113287,0.03,160.41,160.4,91.54653807]
["bitfinex","SOLUSD",1754196113663,0.03,160.41,160.4,69.11311799]
["bitfinex","SOLUSD",1754196122773,0.03,160.41,160.4,69.07311799]
["bitfinex","SOLUSD",1754196131205,0.03,160.41,160.4,25.65311799]
["bitfinex","SOLUSD",1754196131375,0.03,160.41,160.4,91.50653807]
["bitfinex","SOLUSD",1754196136119,0.03,160.41,160.4,69.07311799]
["bitfinex","SOLUSD",1754196137215,0.03,160.41,160.4,91.50653807]
["bitfinex","SOLUSD",1754196140917,0.03,160.42,160.4,91.50653807]
["bitfinex","SOLUSD",1754196141148,0.03,160.44,160.43,42.78468397]
["bitfinex","SOLUSD",1754196141291,0.03,160.44,160.43,91.79303899]
["bitfinex","SOLUSD",1754196141493,0.03,160.44,160.43,94.29186799]
["bitfinex","SOLUSD",1754196141703,0.03,160.44,160.43,94.95186799]
["bitfinex","SOLUSD",1754196142214,0.03,160.46,160.44,16.78468397]
["bitfinex","SOLUSD",1754196142425,0.56,160.5,160.48,26.0]
["bitfinex","SOLUSD",1754196142624,0.56,160.5,160.49,49.00835502]
["bitfinex","SOLUSD",1754196143411,11.62890755,160.56,160.52,26.0]
["bitfinex","SOLUSD",1754196143412,4.15790648,160.55,160.52,26.0]
["bitfinex","SOLUSD",1754196143623,4.15790648,160.54,160.53,43.4]
["bitfinex","SOLUSD",1754196144013,4.71790648,160.54,160.53,43.4]
["bitfinex","SOLUSD",1754196144221,0.56,160.54,160.53,43.4]
["bitfinex","SOLUSD",1754196145432,0.56,160.54,160.53,49.00835502]
["bitfinex","SOLUSD",1754196146716,0.76,160.56,160.53,49.00835502]
["bitfinex","SOLUSD",1754196147036,0.76,160.56,160.55,5.60835502]
["bitfinex","SOLUSD",1754196147339,0.76,160.56,160.55,49.00835502]
["bitfinex","SOLUSD",1754196147841,0.76,160.56,160.55,43.4]
["bitfinex","SOLUSD",1754196148036,0.76,160.56,160.55,49.00835502]
["bitfinex","SOLUSD",1754196148237,0.2,160.56,160.55,93.74254802]
["bitfinex","SOLUSD",1754196149310,0.76,160.56,160.55,93.74254802]
["bitfinex","SOLUSD",1754196151146,0.76,160.56,160.55,88.134193]
["bitfinex","SOLUSD",1754196151349,0.2,160.56,160.55,88.134193]
["bitfinex","SOLUSD",1754196152513,6.36835502,160.56,160.49,0.66]
["bitfinex","SOLUSD",1754196152735,0.56,160.55,160.51,5.60835502]
["bitfinex","SOLUSD",1754196152937,0.56,160.55,160.54,26.0]
["bitfinex","SOLUSD",1754196153240,0.56,160.55,160.54,69.38]
["bitfinex","SOLUSD",1754196154143,6.16835502,160.55,160.53,43.38]
["bitfinex","SOLUSD",1754196154331,5.60835502,160.55,160.53,43.38]
["bitfinex","SOLUSD",1754196154535,0.56,160.54,160.53,43.38]
["bitfinex","SOLUSD",1754196157528,0.56,160.54,160.52,5.808355]
["bitfinex","SOLUSD",1754196157730,8.75254771,160.55,160.53,43.38]
["bitfinex","SOLUSD",1754196158330,0.56,160.54,160.53,43.38]
["bitfinex","SOLUSD",1754196159246,0.2,160.56,160.55,26.0]
["bitfinex","SOLUSD",1754196159434,0.2,160.56,160.55,69.38]
["bitfinex","SOLUSD",1754196160529,0.2,160.56,160.55,71.878049]
["bitfinex","SOLUSD",1754196160747,0.2,160.56,160.55,72.528049]
["bitfinex","SOLUSD",1754196161755,0.2,160.57,160.56,16.78468397]
["bitfinex","SOLUSD",1754196161919,0.2,160.58,160.56,26.18723168]
["bitfinex","SOLUSD",1754196162241,0.2,160.58,160.57,69.56723168]
["bitfinex","SOLUSD",1754196163242,0.2,160.58,160.57,72.06418868]
["bitfinex","SOLUSD",1754196170453,0.2,160.58,160.57,72.68697002]
["bitfinex","SOLUSD",1754196178348,0.2,160.58,160.57,72.66697002]
["bitfinex","SOLUSD",1754196180683,0.2,160.58,160.57,72.01697002]
["bitfinex","SOLUSD",1754196181186,0.2,160.58,160.57,72.66697002]
["bitfinex","SOLUSD",1754196181966,0.91,160.58,160.57,19.28164097]
["bitfinex","SOLUSD",1754196182160,0.91,160.58,160.57,45.836957]
["bitfinex","SOLUSD",1754196182980,0.2,160.58,160.57,54.58950471]
["bitfinex","SOLUSD",1754196185791,0.2,160.58,160.57,45.836957]
["bitfinex","SOLUSD",1754196186091,0.86,160.58,160.57,54.58950471]
["bitfinex","SOLUSD",1754196188991,0.86,160.58,160.57,45.836957]
["bitfinex","SOLUSD",1754196189294,0.86,160.58,160.57,69.34]
["bitfinex","SOLUSD",1754196191090,9.61254771,160.58,160.57,69.34]
["bitfinex","SOLUSD",1754196191664,9.61254771,160.58,160.57,43.34]
["bitfinex","SOLUSD",1754196191988,0.86,160.58,160.57,43.34]
["bitfinex","SOLUSD",1754196192879,0.86,160.58,160.56,9.012548]
["bitfinex","SOLUSD",1754196193077,0.2,160.58,160.57,43.36]
["bitfinex","SOLUSD",1754196193694,0.86,160.58,160.57,43.36]
["bitfinex","SOLUSD",1754196200114,0.2,160.58,160.57,43.36]
["bitfinex","SOLUSD",1754196200275,0.2,160.58,160.57,44.06]
["bitfinex","SOLUSD",1754196200702,0.2,160.58,160.57,10.142548]
["bitfinex","SOLUSD",1754196200868,0.2,160.58,160.57,53.502548]
["bitfinex","SOLUSD",1754196206785,0.2,160.58,160.57,105.03977968]
["bitfinex","SOLUSD",1754196207792,0.2,160.58,160.57,79.03977968]
["bitfinex","SOLUSD",1754196208695,0.2,160.58,160.57,60.84468397]
["bitfinex","SOLUSD",1754196208892,0.2,160.58,160.57,69.59723168]
["bitfinex","SOLUSD",1754196211720,0.2,160.58,160.57,60.84468397]
["bitfinex","SOLUSD",1754196212023,0.2,160.58,160.57,69.59723168]
["bitfinex","SOLUSD",1754196216828,0.2,160.58,160.57,66.44027926]
["bitfinex","SOLUSD",1754196217418,0.9,160.58,160.57,26.0]
["bitfinex","SOLUSD",1754196217615,0.9,160.58,160.57,69.34]
["bitfinex","SOLUSD",1754196218015,0.9,160.58,160.57,43.34]
["bitfinex","SOLUSD",1754196219323,0.2,160.58,160.57,43.34]
["bitfinex","SOLUSD",1754196224309,0.9,160.58,160.57,43.34]
["bitfinex","SOLUSD",1754196224501,9.64681644,160.58,160.57,43.34]
["bitfinex","SOLUSD",1754196226835,13.81482192,160.58,160.57,43.34]
["bitfinex","SOLUSD",1754196228338,13.81482192,160.58,160.56,26.06]
["bitfinex","SOLUSD",1754196228641,4.16800548,160.57,160.56,26.06]
["bitfinex","SOLUSD",1754196228807,4.16800548,160.57,160.56,69.4]
["bitfinex","SOLUSD",1754196230942,5.06767944,160.58,160.56,43.4]
["bitfinex","SOLUSD",1754196232339,13.81449588,160.58,160.56,43.4]
["bitfinex","SOLUSD",1754196232545,14.23766531,160.57,160.56,0.06]
["bitfinex","SOLUSD",1754196235349,13.53766531,160.57,160.56,0.06]
["bitfinex","SOLUSD",1754196235655,13.61449588,160.57,160.56,0.06]
["bitfinex","SOLUSD",1754196238546,4.86767944,160.57,160.56,0.06]
["bitfinex","SOLUSD",1754196238758,9.44681644,160.57,160.56,0.06]
["bitfinex","SOLUSD",1754196238956,13.61449588,160.57,160.56,0.06]
["bitfinex","SOLUSD",1754196242848,10.46856928,160.57,160.56,0.06]
["bitfinex","SOLUSD",1754196254815,10.45086895,160.57,160.56,0.06]
["bitfinex","SOLUSD",1754196255702,10.48086895,160.57,160.56,0.06]
["bitfinex","SOLUSD",1754196255908,9.78086895,160.57,160.56,0.06]
["bitfinex","SOLUSD",1754196256210,5.63088984,160.57,160.56,0.06]
["bitfinex","SOLUSD",1754196262388,9.78086895,160.57,160.56,0.06]
["bitfinex","SOLUSD",1754196263296,0.03,160.57,160.56,0.78]
["bitfinex","SOLUSD",1754196263615,0.03,160.57,160.56,6.38088984]
["bitfinex","SOLUSD",1754196264780,0.03,160.57,160.56,0.78]
["bitfinex","SOLUSD",1754196267711,0.03,160.57,160.56,6.38088984]
["bitfinex","SOLUSD",1754196272312,0.03,160.57,160.56,0.78]
["bitfinex","SOLUSD",1754196272614,0.03,160.57,160.56,6.38088984]
["bitfinex","SOLUSD",1754196274608,0.03,160.57,160.56,0.78]
["bitfinex","SOLUSD",1754196274991,0.03,160.57,160.56,0.06]
["bitfinex","SOLUSD",1754196277715,4.19148189,160.57,160.56,0.06]
["bitfinex","SOLUSD",1754196277921,0.03,160.57,160.56,0.06]
["bitfinex","SOLUSD",1754196283190,0.03,160.57,160.56,0.73]
["bitfinex","SOLUSD",1754196292942,0.03,160.57,160.56,0.06]
["bitfinex","SOLUSD",1754196295834,0.03,160.57,160.56,0.73]
["bitfinex","SOLUSD",1754196303633,0.03,160.57,160.56,6.33088984]
["bitfinex","SOLUSD",1754196305440,0.03,160.57,160.56,49.11557381]
["bitfinex","SOLUSD",1754196306020,0.03,160.57,160.56,23.11557381]
["bitfinex","SOLUSD",1754196306221,0.03,160.57,160.56,51.61284281]
["bitfinex","SOLUSD",1754196306535,0.03,160.57,160.56,23.11557381]
["bitfinex","SOLUSD",1754196307821,0.03,160.57,160.56,49.11557381]
["bitfinex","SOLUSD",1754196308033,0.03,160.57,160.56,23.11557381]
["bitfinex","SOLUSD",1754196311382,0.03,160.57,160.56,25.61284281]
["bitfinex","SOLUSD",1754196311862,0.03,160.57,160.56,23.11557381]
["bitfinex","SOLUSD",1754196312026,0.03,160.57,160.56,25.61284281]
["bitfinex","SOLUSD",1754196312230,0.03,160.57,160.56,23.11557381]
["bitfinex","SOLUSD",1754196312443,0.03,160.57,160.56,25.61284281]
["bitfinex","SOLUSD",1754196312826,0.03,160.57,160.56,23.11557381]
["bitfinex","SOLUSD",1754196313026,0.03,160.57,160.56,51.61284181]
["bitfinex","SOLUSD",1754196313233,0.03,160.57,160.56,25.61284181]
["bitfinex","SOLUSD",1754196313869,0.03,160.57,160.56,23.11557381]
["bitfinex","SOLUSD",1754196314063,0.03,160.57,160.56,25.61284281]
["bitfinex","SOLUSD",1754196314648,0.03,160.57,160.56,51.61284281]
["bitfinex","SOLUSD",1754196314850,0.03,160.57,160.56,25.61284281]
["bitfinex","SOLUSD",1754196317038,0.2,160.58,160.57,26.0]
["bitfinex","SOLUSD",1754196317264,0.2,160.58,160.57,76.23367118]
["bitfinex","SOLUSD",1754196317770,0.2,160.58,160.57,78.73062818]
["bitfinex","SOLUSD",1754196320772,0.2,160.61,160.6,42.78468397]
["bitfinex","SOLUSD",1754196320941,0.2,160.61,160.6,114.10913317]
["bitfinex","SOLUSD",1754196321142,0.2,160.61,160.6,114.79913317]
["bitfinex","SOLUSD",1754196321338,0.03,160.64,160.63,26.0]
["bitfinex","SOLUSD",1754196321642,0.03,160.64,160.63,74.92088984]
["bitfinex","SOLUSD",1754196321846,0.03,160.64,160.63,78.10691184]
["bitfinex","SOLUSD",1754196322482,0.03,160.64,160.63,78.72946055]
["bitfinex","SOLUSD",1754196322647,0.03,160.65,160.64,16.78468397]
["bitfinex","SOLUSD",1754196322850,0.03,160.65,160.64,23.07557381]
["bitfinex","SOLUSD",1754196323063,0.03,160.65,160.64,22.38557381]
["bitfinex","SOLUSD",1754196323265,0.03,160.65,160.64,23.07557381]
["bitfinex","SOLUSD",1754196325690,0.03,160.67,160.66,26.0]
["bitfinex","SOLUSD",1754196325980,0.03,160.67,160.66,91.68557381]
["bitfinex","SOLUSD",1754196326192,0.03,160.67,160.66,92.37557381]
["bitfinex","SOLUSD",1754196331067,0.03,160.67,160.66,94.87128381]
["bitfinex","SOLUSD",1754196339292,0.03,160.67,160.66,94.85128381]
["bitfinex","SOLUSD",1754196340991,0.03,160.67,160.66,51.57128381]
["bitfinex","SOLUSD",1754196341195,0.03,160.67,160.66,94.85128381]
["bitfinex","SOLUSD",1754196342184,0.03,160.67,160.66,51.57128381]
["bitfinex","SOLUSD",1754196342372,0.03,160.67,160.66,94.85128381]
["bitfinex","SOLUSD",1754196342580,0.03,160.67,160.66,51.57128381]
["bitfinex","SOLUSD",1754196342963,0.03,160.67,160.66,94.85128381]
["bitfinex","SOLUSD",1754196344995,0.03,160.67,160.66,51.57128381]
["bitfinex","SOLUSD",1754196345363,0.03,160.67,160.66,94.85128381]
["bitfinex","SOLUSD",1754196346999,0.03,160.67,160.66,51.57128381]
["bitfinex","SOLUSD",1754196347197,0.03,160.67,160.66,94.85128381]
["bitfinex","SOLUSD",1754196347512,0.03,160.67,160.66,94.16128381]
["bitfinex","SOLUSD",1754196348197,0.03,160.67,160.66,50.88128381]
["bitfinex","SOLUSD",1754196348605,0.69,160.67,160.66,94.16128381]
["bitfinex","SOLUSD",1754196348969,0.03,160.67,160.66,94.16128381]
["bitfinex","SOLUSD",1754196352386,0.03,160.67,160.66,2.49571]
["bitfinex","SOLUSD",1754196352387,0.69,160.67,160.66,2.49571]
["bitfinex","SOLUSD",1754196352707,0.69,160.67,160.66,43.28]
["bitfinex","SOLUSD",1754196353376,0.69,160.67,160.66,69.28]
["bitfinex","SOLUSD",1754196363929,0.03,160.67,160.66,69.99]
["bitfinex","SOLUSD",1754196364408,0.03,160.67,160.66,69.28]
["bitfinex","SOLUSD",1754196365425,0.7,160.67,160.66,69.28]
["bitfinex","SOLUSD",1754196368894,0.03,160.67,160.66,69.28]
["bitfinex","SOLUSD",1754196371014,0.7,160.67,160.66,69.28]
["bitfinex","SOLUSD",1754196371543,0.03,160.67,160.66,69.28]
["bitfinex","SOLUSD",1754196376829,0.03,160.67,160.66,69.99]
["bitfinex","SOLUSD",1754196385615,0.03,160.67,160.66,75.59088984]
["bitfinex","SOLUSD",1754196388425,0.03,160.67,160.66,66.37557381]
["bitfinex","SOLUSD",1754196388850,0.03,160.67,160.66,72.64646281]
["bitfinex","SOLUSD",1754196407053,0.03,160.67,160.66,11.87177884]
["bitfinex","SOLUSD",1754196407302,0.72,160.67,160.66,26.0]
["bitfinex","SOLUSD",1754196407578,6.32088984,160.67,160.65,9.839636]
["bitfinex","SOLUSD",1754196407752,9.80963631,160.67,160.66,43.26]
["bitfinex","SOLUSD",1754196408152,5.63088984,160.67,160.66,43.26]
["bitfinex","SOLUSD",1754196408450,10.49963631,160.67,160.66,43.26]
["bitfinex","SOLUSD",1754196408655,6.32088984,160.67,160.66,43.26]
["bitfinex","SOLUSD",1754196408852,10.49963631,160.67,160.66,43.26]
["bitfinex","SOLUSD",1754196409079,4.89874647,160.67,160.66,43.26]
["bitfinex","SOLUSD",1754196409272,6.32088984,160.67,160.66,43.26]
["bitfinex","SOLUSD",1754196409482,10.49963631,160.67,160.66,43.26]
["bitfinex","SOLUSD",1754196409793,6.32088984,160.67,160.66,43.26]
["bitfinex","SOLUSD",1754196409985,10.49963631,160.67,160.66,43.26]
["bitfinex","SOLUSD",1754196410386,6.32088984,160.67,160.66,43.26]
["bitfinex","SOLUSD",1754196410562,10.49963631,160.67,160.66,43.26]
["bitfinex","SOLUSD",1754196411163,6.32088984,160.67,160.66,43.26]
["bitfinex","SOLUSD",1754196411369,10.49963631,160.67,160.66,43.26]
["bitfinex","SOLUSD",1754196411589,6.32088984,160.67,160.66,43.26]
["bitfinex","SOLUSD",1754196411802,10.49963631,160.67,160.66,43.26]
["bitfinex","SOLUSD",1754196412294,6.32088984,160.67,160.66,43.26]
["bitfinex","SOLUSD",1754196412606,10.49963631,160.67,160.66,43.26]
["bitfinex","SOLUSD",1754196412824,6.32088984,160.67,160.66,43.26]
["bitfinex","SOLUSD",1754196412976,10.49963631,160.67,160.66,43.26]
["bitfinex","SOLUSD",1754196413373,6.32088984,160.67,160.65,43.32]
["bitfinex","SOLUSD",1754196413596,0.69,160.66,160.65,43.32]
["bitfinex","SOLUSD",1754196413904,4.86874647,160.66,160.65,43.32]
["bitfinex","SOLUSD",1754196415092,4.17874647,160.66,160.65,43.32]
["bitfinex","SOLUSD",1754196415398,6.32088984,160.67,160.65,43.32]
["bitfinex","SOLUSD",1754196420696,6.25405927,160.67,160.65,43.32]
["bitfinex","SOLUSD",1754196420897,0.69,160.66,160.65,43.32]
["bitfinex","SOLUSD",1754196421529,4.18022061,160.66,160.65,0.06]
["bitfinex","SOLUSD",1754196422119,4.87022061,160.66,160.65,0.06]
["bitfinex","SOLUSD",1754196422324,11.09427988,160.66,160.65,0.06]
["bitfinex","SOLUSD",1754196426423,18.67013768,160.66,160.65,0.06]
["bitfinex","SOLUSD",1754196426624,26.87677511,160.66,160.65,0.06]
["bitfinex","SOLUSD",1754196426838,16.78468397,160.65,160.63,0.06]
["bitfinex","SOLUSD",1754196427004,10.40427988,160.64,160.63,0.06]
["bitfinex","SOLUSD",1754196427198,11.07427988,160.64,160.63,0.06]
["bitfinex","SOLUSD",1754196427600,23.8705441,160.64,160.63,0.06]
["bitfinex","SOLUSD",1754196428221,18.65013768,160.64,160.63,0.06]
["bitfinex","SOLUSD",1754196430133,35.43482165,160.64,160.63,0.06]
["bitfinex","SOLUSD",1754196431126,78.71482165,160.64,160.63,0.06]
["bitfinex","SOLUSD",1754196442442,84.96282165,160.64,160.63,0.06]
["bitfinex","SOLUSD",1754196442749,78.71482165,160.64,160.63,0.06]
["bitfinex","SOLUSD",1754196442950,78.6911854,160.64,160.63,0.06]
["bitfinex","SOLUSD",1754196443754,34.7411854,160.64,160.63,0.06]
["bitfinex","SOLUSD",1754196443929,10.38064363,160.64,160.63,0.73]
["bitfinex","SOLUSD",1754196444246,6.22405927,160.64,160.63,0.73]
["bitfinex","SOLUSD",1754196449456,6.22405927,160.64,160.63,0.06]
["bitfinex","SOLUSD",1754196453040,10.38064363,160.64,160.63,0.06]
["bitfinex","SOLUSD",1754196454377,10.38064363,160.64,160.63,0.73]
["bitfinex","SOLUSD",1754196454544,6.22405927,160.64,160.63,0.73]
["bitfinex","SOLUSD",1754196456565,4.80975379,160.65,160.63,0.73]
["bitfinex","SOLUSD",1754196456739,0.65316943,160.65,160.63,0.73]
["bitfinex","SOLUSD",1754196459377,6.25405927,160.65,160.63,0.73]
["bitfinex","SOLUSD",1754196459755,5.60088984,160.64,160.63,0.06]
["bitfinex","SOLUSD",1754196459944,10.4174742,160.64,160.63,0.06]
["bitfinex","SOLUSD",1754196460465,9.7574742,160.64,160.63,0.06]
["bitfinex","SOLUSD",1754196460661,9.7574742,160.64,160.63,0.71]
["bitfinex","SOLUSD",1754196460862,10.41064363,160.65,160.63,0.71]
["bitfinex","SOLUSD",1754196461077,4.15658436,160.64,160.63,0.71]
["bitfinex","SOLUSD",1754196461374,6.25405927,160.65,160.63,0.71]
["bitfinex","SOLUSD",1754196461581,10.41064363,160.65,160.63,0.71]
["bitfinex","SOLUSD",1754196461806,4.15658436,160.64,160.63,0.71]
["bitfinex","SOLUSD",1754196462171,6.25405927,160.65,160.63,0.71]
["bitfinex","SOLUSD",1754196462376,10.41064363,160.65,160.63,0.71]
["bitfinex","SOLUSD",1754196462603,4.15658436,160.64,160.63,0.71]
["bitfinex","SOLUSD",1754196462780,6.25405927,160.65,160.63,0.71]
["bitfinex","SOLUSD",1754196463111,10.41064363,160.65,160.63,0.71]
["bitfinex","SOLUSD",1754196463283,4.15658436,160.64,160.63,0.71]
["bitfinex","SOLUSD",1754196464325,9.7574742,160.64,160.63,0.71]
["bitfinex","SOLUSD",1754196465086,10.4174742,160.64,160.63,0.06]
["bitfinex","SOLUSD",1754196468524,9.7574742,160.64,160.63,0.06]
["bitfinex","SOLUSD",1754196469892,9.7574742,160.64,160.63,0.71]
["bitfinex","SOLUSD",1754196472211,9.7574742,160.64,160.63,0.06]
["bitfinex","SOLUSD",1754196474124,4.15658436,160.64,160.63,0.06]
["bitfinex","SOLUSD",1754196474294,4.15658436,160.64,160.63,0.71]
["bitfinex","SOLUSD",1754196474732,9.7574742,160.64,160.63,0.71]
["bitfinex","SOLUSD",1754196476613,9.7574742,160.64,160.63,0.06]
["bitfinex","SOLUSD",1754196479729,4.15658436,160.64,160.63,0.06]
["bitfinex","SOLUSD",1754196480527,4.15658436,160.64,160.63,0.71]
["bitfinex","SOLUSD",1754196483110,4.15658436,160.64,160.63,0.06]
["bitfinex","SOLUSD",1754196483506,4.15658436,160.64,160.63,0.71]
["bitfinex","SOLUSD",1754196485036,4.15658436,160.64,160.63,6.31088984]
["bitfinex","SOLUSD",1754196485241,0.03,160.65,160.63,6.31088984]
["bitfinex","SOLUSD",1754196485445,4.18658436,160.65,160.64,6.26088984]
["bitfinex","SOLUSD",1754196485745,0.03,160.65,160.64,6.26088984]
["bitfinex","SOLUSD",1754196485911,4.18658436,160.65,160.64,6.26088984]
["bitfinex","SOLUSD",1754196486113,0.03,160.65,160.64,6.26088984]
["bitfinex","SOLUSD",1754196486318,0.03,160.65,160.64,32.26088984]
["bitfinex","SOLUSD",1754196486538,0.03,160.67,160.64,32.26088984]
["bitfinex","SOLUSD",1754196486539,0.03,160.67,160.66,26.0]
["bitfinex","SOLUSD",1754196486848,0.03,160.69,160.66,31.60088984]
["bitfinex","SOLUSD",1754196487141,0.03,160.69,160.68,5.60088984]
["bitfinex","SOLUSD",1754196487522,0.03,160.69,160.68,6.26088984]
["bitfinex","SOLUSD",1754196488828,0.03,160.69,160.68,6.47975379]
["bitfinex","SOLUSD",1754196491832,0.03,160.69,160.68,8.97546379]
["bitfinex","SOLUSD",1754196510776,0.03,160.69,160.68,32.88040883]
["bitfinex","SOLUSD",1754196513997,0.03,160.69,160.68,72.96469883]
["bitfinex","SOLUSD",1754196514178,0.03,160.69,160.68,46.96469883]
["bitfinex","SOLUSD",1754196514563,0.03,160.69,160.68,72.96469883]
["bitfinex","SOLUSD",1754196519565,0.03,160.69,160.68,73.64469883]
["bitfinex","SOLUSD",1754196519965,0.03,160.69,160.68,26.0]
["bitfinex","SOLUSD",1754196520174,0.69,160.69,160.67,43.24]
["bitfinex","SOLUSD",1754196520371,4.41469883,160.69,160.67,43.24]
["bitfinex","SOLUSD",1754196520896,0.66,160.68,160.67,43.24]
["bitfinex","SOLUSD",1754196521270,0.66,160.68,160.65,69.3]
["bitfinex","SOLUSD",1754196524105,0.66,160.68,160.65,69.98]
["bitfinex","SOLUSD",1754196524303,0.03,160.69,160.65,73.02469883]
["bitfinex","SOLUSD",1754196524517,0.03,160.69,160.66,4.40469883]
["bitfinex","SOLUSD",1754196524685,0.69,160.69,160.67,43.24]
["bitfinex","SOLUSD",1754196524885,0.03,160.69,160.67,43.24]
["bitfinex","SOLUSD",1754196525086,0.66,160.68,160.67,43.24]
["bitfinex","SOLUSD",1754196528307,0.69,160.69,160.67,43.24]
["bitfinex","SOLUSD",1754196529481,0.66,160.68,160.67,43.24]
["bitfinex","SOLUSD",1754196531413,0.03,160.69,160.67,43.24]
["bitfinex","SOLUSD",1754196531613,0.69,160.69,160.67,43.24]
["bitfinex","SOLUSD",1754196534690,4.41469883,160.69,160.67,43.24]
["bitfinex","SOLUSD",1754196535090,0.69,160.69,160.67,43.24]
["bitfinex","SOLUSD",1754196536119,0.03,160.69,160.67,43.24]
["bitfinex","SOLUSD",1754196536303,0.03,160.69,160.67,43.92]
["bitfinex","SOLUSD",1754196537223,0.69,160.69,160.67,43.24]
["bitfinex","SOLUSD",1754196537700,0.03,160.69,160.67,43.92]
["bitfinex","SOLUSD",1754196537899,4.1909126,160.69,160.67,43.92]
["bitfinex","SOLUSD",1754196538101,0.03,160.69,160.67,43.92]
["bitfinex","SOLUSD",1754196538627,4.41469883,160.69,160.67,43.24]
["bitfinex","SOLUSD",1754196540424,0.03,160.69,160.67,43.92]
["bitfinex","SOLUSD",1754196541427,0.03,160.69,160.67,43.24]
["bitfinex","SOLUSD",1754196541735,0.69,160.69,160.67,43.24]
["bitfinex","SOLUSD",1754196543130,0.69,160.69,160.67,43.92]
["bitfinex","SOLUSD",1754196543323,3.75469883,160.69,160.67,43.92]
["bitfinex","SOLUSD",1754196543526,4.41469883,160.69,160.67,43.24]
["bitfinex","SOLUSD",1754196544507,0.69,160.69,160.67,43.24]
["bitfinex","SOLUSD",1754196544846,4.34786826,160.68,160.66,0.06]
["bitfinex","SOLUSD",1754196545008,4.41469883,160.67,160.66,0.06]
["bitfinex","SOLUSD",1754196546220,8.57561143,160.67,160.66,0.06]
["bitfinex","SOLUSD",1754196546429,4.41469883,160.67,160.66,0.06]
["bitfinex","SOLUSD",1754196546607,5.50408203,160.69,160.66,0.06]
["bitfinex","SOLUSD",1754196546813,3.72469883,160.67,160.66,0.06]
["bitfinex","SOLUSD",1754196547539,3.72469883,160.67,160.66,0.76]
["bitfinex","SOLUSD",1754196549136,3.72469883,160.67,160.66,0.06]
["bitfinex","SOLUSD",1754196550213,4.34786826,160.67,160.66,0.06]
["bitfinex","SOLUSD",1754196551318,3.72469883,160.67,160.66,0.06]
["bitfinex","SOLUSD",1754196552244,3.72469883,160.67,160.66,0.76]
["bitfinex","SOLUSD",1754196552842,3.72469883,160.67,160.66,0.06]
["bitfinex","SOLUSD",1754196555552,3.72469883,160.67,160.66,0.76]
["bitfinex","SOLUSD",1754196555838,8.50878086,160.68,160.66,0.76]
["bitfinex","SOLUSD",1754196556346,0.03,160.69,160.67,0.7]
["bitfinex","SOLUSD",1754196558045,4.213591,160.69,160.67,0.7]
["bitfinex","SOLUSD",1754196559349,4.183591,160.68,160.67,0.7]
["bitfinex","SOLUSD",1754196564966,8.59828983,160.68,160.66,0.06]
["bitfinex","SOLUSD",1754196565262,4.873591,160.67,160.66,0.06]
["bitfinex","SOLUSD",1754196565837,4.183591,160.67,160.66,0.06]
["bitfinex","SOLUSD",1754196570469,4.183591,160.67,160.66,0.76]
["bitfinex","SOLUSD",1754196577698,4.183591,160.67,160.66,0.06]
["bitfinex","SOLUSD",1754196578877,4.183591,160.67,160.66,0.74]
["bitfinex","SOLUSD",1754196579199,4.213591,160.67,160.66,0.74]
["bitfinex","SOLUSD",1754196586101,4.213591,160.67,160.66,0.06]
["bitfinex","SOLUSD",1754196591507,4.23095938,160.67,160.66,0.06]
["bitfinex","SOLUSD",1754196592886,4.94095938,160.67,160.66,0.06]
["bitfinex","SOLUSD",1754196593085,16.20974463,160.67,160.64,0.06]
["bitfinex","SOLUSD",1754196593390,3.72469883,160.65,160.64,0.06]
["bitfinex","SOLUSD",1754196593599,8.54882764,160.65,160.64,0.06]
["bitfinex","SOLUSD",1754196593787,9.25882764,160.65,160.64,0.06]
["bitfinex","SOLUSD",1754196594105,14.50432093,160.65,160.64,0.06]
["bitfinex","SOLUSD",1754196596182,13.79432093,160.65,160.64,0.06]
["bitfinex","SOLUSD",1754196596988,14.50432093,160.65,160.64,0.06]
["bitfinex","SOLUSD",1754196597710,13.79432093,160.65,160.64,0.06]
["bitfinex","SOLUSD",1754196598310,8.54882764,160.65,160.64,0.06]
["bitfinex","SOLUSD",1754196598508,8.54165816,160.65,160.64,0.06]
["bitfinex","SOLUSD",1754196599397,4.1937899,160.65,160.64,0.06]
["bitfinex","SOLUSD",1754196599607,4.1937899,160.65,160.64,0.74]
["bitfinex","SOLUSD",1754196600310,7.91848873,160.65,160.64,0.06]
["bitfinex","SOLUSD",1754196601101,8.62848873,160.65,160.64,0.06]
["bitfinex","SOLUSD",1754196602724,13.87072611,160.65,160.64,0.06]
["bitfinex","SOLUSD",1754196603814,8.62848873,160.65,160.64,0.06]
["bitfinex","SOLUSD",1754196604124,9.25165816,160.65,160.64,0.06]
["bitfinex","SOLUSD",1754196605217,4.81695933,160.65,160.64,0.06]
["bitfinex","SOLUSD",1754196605419,4.1937899,160.65,160.64,0.72]
["bitfinex","SOLUSD",1754196607735,4.1937899,160.66,160.64,0.72]
["bitfinex","SOLUSD",1754196612116,4.1937899,160.66,160.64,0.06]
["bitfinex","SOLUSD",1754196612326,4.1937899,160.66,160.65,0.66]
["bitfinex","SOLUSD",1754196618036,4.1937899,160.66,160.64,0.72]
["bitfinex","SOLUSD",1754196620212,4.1937899,160.66,160.64,4.44469883]
["bitfinex","SOLUSD",1754196620418,4.2237899,160.67,160.65,0.66]
["bitfinex","SOLUSD",1754196620613,0.03,160.67,160.65,0.66]
["bitfinex","SOLUSD",1754196620837,4.2237899,160.67,160.65,0.66]
["bitfinex","SOLUSD",1754196621029,0.03,160.67,160.65,0.66]
["bitfinex","SOLUSD",1754196621344,4.2237899,160.67,160.66,0.66]
["bitfinex","SOLUSD",1754196622238,4.2237899,160.67,160.64,3.78469883]
["bitfinex","SOLUSD",1754196622420,4.2237899,160.67,160.65,0.66]
["bitfinex","SOLUSD",1754196623845,4.1937899,160.66,160.65,0.66]
["bitfinex","SOLUSD",1754196627546,4.2237899,160.67,160.65,0.66]
["bitfinex","SOLUSD",1754196630247,4.8937899,160.67,160.65,0.66]
["bitfinex","SOLUSD",1754196632155,4.8937899,160.67,160.64,3.78469883]
["bitfinex","SOLUSD",1754196632342,4.8937899,160.67,160.64,4.44469883]
["bitfinex","SOLUSD",1754196633852,4.8937899,160.67,160.64,0.72]
["bitfinex","SOLUSD",1754196634239,4.2237899,160.67,160.64,0.06]
["bitfinex","SOLUSD",1754196634551,3.72469883,160.65,160.64,0.06]
["bitfinex","SOLUSD",1754196634734,4.1937899,160.65,160.64,0.06]
["bitfinex","SOLUSD",1754196635055,8.61848873,160.65,160.64,0.06]
["bitfinex","SOLUSD",1754196635462,4.8937899,160.65,160.64,0.06]
["bitfinex","SOLUSD",1754196635633,8.61848873,160.65,160.64,0.06]
["bitfinex","SOLUSD",1754196636628,51.83848873,160.65,160.64,0.06]
["bitfinex","SOLUSD",1754196642560,51.13848873,160.65,160.64,0.06]
["bitfinex","SOLUSD",1754196643167,51.83848873,160.65,160.64,0.06]
["bitfinex","SOLUSD",1754196645865,57.08072611,160.65,160.64,0.06]
["bitfinex","SOLUSD",1754196649777,81.29730039,160.65,160.64,0.06]
["bitfinex","SOLUSD",1754196650073,89.64790531,160.65,160.64,0.06]
["bitfinex","SOLUSD",1754196651264,92.90638947,160.65,160.64,0.06]
["bitfinex","SOLUSD",1754196653971,99.13110157,160.65,160.64,0.06]
["bitfinex","SOLUSD",1754196654155,20.048848,160.64,160.63,0.06]
["bitfinex","SOLUSD",1754196654355,41.80883736,160.64,160.63,0.06]
["bitfinex","SOLUSD",1754196654867,45.06042385,160.64,160.63,0.06]
["bitfinex","SOLUSD",1754196655471,56.53117522,160.64,160.63,0.06]
["bitfinex","SOLUSD",1754196656981,51.28552345,160.64,160.62,0.06]
["bitfinex","SOLUSD",1754196657185,67.9431727,160.63,160.62,0.06]
["bitfinex","SOLUSD",1754196657387,73.88360084,160.63,160.62,0.06]
["bitfinex","SOLUSD",1754196660699,73.18360084,160.63,160.62,0.06]
["bitfinex","SOLUSD",1754196661565,67.9431727,160.63,160.62,0.06]
["bitfinex","SOLUSD",1754196661763,68.6431727,160.63,160.62,0.06]
["bitfinex","SOLUSD",1754196662280,73.88352621,160.63,160.62,0.06]
["bitfinex","SOLUSD",1754196662477,74.86865984,160.63,160.62,0.06]
["bitfinex","SOLUSD",1754196662674,97.57207206,160.63,160.61,0.06]
["bitfinex","SOLUSD",1754196662990,23.34584402,160.62,160.61,0.06]
["bitfinex","SOLUSD",1754196664190,29.57171875,160.62,160.61,0.06]
["bitfinex","SOLUSD",1754196664565,46.35640272,160.62,160.61,0.06]
["bitfinex","SOLUSD",1754196666496,49.61566135,160.62,160.61,0.06]
["bitfinex","SOLUSD",1754196669176,49.61566135,160.62,160.6,0.06]
["bitfinex","SOLUSD",1754196669376,57.03923623,160.61,160.6,0.06]
["bitfinex","SOLUSD",1754196671379,73.1739202,160.61,160.6,0.75]
["bitfinex","SOLUSD",1754196674308,4.1937899,160.61,160.6,0.75]
["bitfinex","SOLUSD",1754196674496,47.4337899,160.61,160.6,0.75]
["bitfinex","SOLUSD",1754196674883,51.15848873,160.61,160.6,0.75]
["bitfinex","SOLUSD",1754196675740,47.4337899,160.61,160.6,0.75]
["bitfinex","SOLUSD",1754196676012,7.91848873,160.61,160.6,0.75]
["bitfinex","SOLUSD",1754196679884,4.1937899,160.61,160.6,0.75]
["bitfinex","SOLUSD",1754196685527,7.91848873,160.61,160.6,0.75]
["bitfinex","SOLUSD",1754196687549,4.1937899,160.61,160.6,4.47469883]
["bitfinex","SOLUSD",1754196687829,4.1937899,160.62,160.6,4.47469883]
["bitfinex","SOLUSD",1754196688006,0.03,160.63,160.61,4.41469883]
["bitfinex","SOLUSD",1754196688339,0.03,160.63,160.61,0.69]
["bitfinex","SOLUSD",1754196688525,4.2237899,160.63,160.62,0.69]
["bitfinex","SOLUSD",1754196688710,0.03,160.63,160.62,0.69]
["bitfinex","SOLUSD",1754196695207,0.03,160.63,160.62,4.41469883]
["bitfinex","SOLUSD",1754196699160,0.03,160.63,160.62,8.60848883]
["bitfinex","SOLUSD",1754196714351,0.03,160.63,160.62,4.88379]
["bitfinex","SOLUSD",1754196714555,0.71,160.63,160.62,26.0]
["bitfinex","SOLUSD",1754196714737,0.71,160.63,160.62,29.72469883]
["bitfinex","SOLUSD",1754196717541,0.03,160.63,160.62,29.72469883]
["bitfinex","SOLUSD",1754196720478,0.71,160.63,160.61,2.496956]
["bitfinex","SOLUSD",1754196720637,0.71,160.63,160.6,3.78469883]
["bitfinex","SOLUSD",1754196720835,0.71,160.63,160.6,6.28196783]
["bitfinex","SOLUSD",1754196721239,1.30316943,160.62,160.6,0.06]
["bitfinex","SOLUSD",1754196721646,0.68,160.61,160.6,0.06]
["bitfinex","SOLUSD",1754196723359,0.62316943,160.62,160.6,0.06]
["bitfinex","SOLUSD",1754196723872,0.03,160.63,160.61,0.67]
["bitfinex","SOLUSD",1754196724045,0.03,160.63,160.61,4.39469883]
["bitfinex","SOLUSD",1754196724847,0.03,160.63,160.61,6.49783054]
["bitfinex","SOLUSD",1754196725283,0.03,160.63,160.62,6.52783054]
["bitfinex","SOLUSD",1754196725645,0.03,160.63,160.62,11.37478954]
["bitfinex","SOLUSD",1754196729176,0.03,160.63,160.62,6.52783054]
["bitfinex","SOLUSD",1754196731562,0.03,160.63,160.62,10.75162054]
["bitfinex","SOLUSD",1754196746767,0.03,160.63,160.62,34.65191313]
["bitfinex","SOLUSD",1754196753204,0.71,160.63,160.62,77.17191313]
["bitfinex","SOLUSD",1754196753368,0.71,160.63,160.62,73.44379]
["bitfinex","SOLUSD",1754196753564,0.71,160.63,160.62,77.17191313]
["bitfinex","SOLUSD",1754196753988,0.71,160.63,160.62,72.94812313]
["bitfinex","SOLUSD",1754196755886,0.03,160.63,160.62,72.94812313]
["bitfinex","SOLUSD",1754196759876,0.03,160.63,160.62,73.61812313]
["bitfinex","SOLUSD",1754196760076,0.03,160.63,160.62,77.81191313]
["bitfinex","SOLUSD",1754196772311,4.20299265,160.66,160.65,42.78468397]
["bitfinex","SOLUSD",1754196772525,0.03,160.68,160.66,42.78468397]
["bitfinex","SOLUSD",1754196772685,0.03,160.69,160.68,16.78468397]
["bitfinex","SOLUSD",1754196772881,0.03,160.69,160.68,20.5128071]
["bitfinex","SOLUSD",1754196773087,0.03,160.69,160.68,21.1828071]
["bitfinex","SOLUSD",1754196774915,0.03,160.69,160.68,23.27322263]
["bitfinex","SOLUSD",1754196775220,0.03,160.71,160.7,26.0]
["bitfinex","SOLUSD",1754196775398,0.03,160.71,160.7,80.87707732]
["bitfinex","SOLUSD",1754196775599,0.03,160.71,160.7,81.54707732]
["bitfinex","SOLUSD",1754196776125,0.03,160.71,160.7,98.33176129]
["bitfinex","SOLUSD",1754196779296,0.2,160.74,160.7,98.33176129]
["bitfinex","SOLUSD",1754196779524,0.2,160.74,160.73,5.81853866]
["bitfinex","SOLUSD",1754196779710,0.2,160.74,160.73,49.05853866]
["bitfinex","SOLUSD",1754196780021,0.2,160.74,160.73,49.72853866]
["bitfinex","SOLUSD",1754196780428,0.2,160.74,160.73,49.05853866]
["bitfinex","SOLUSD",1754196781417,0.86,160.74,160.73,43.24]
["bitfinex","SOLUSD",1754196786494,0.2,160.74,160.73,49.05853866]
["bitfinex","SOLUSD",1754196790037,0.89,160.74,160.73,43.24]
["bitfinex","SOLUSD",1754196791116,0.89,160.74,160.73,49.05853866]
["bitfinex","SOLUSD",1754196791619,0.2,160.74,160.73,49.05853866]
["bitfinex","SOLUSD",1754196792929,0.89,160.74,160.73,49.05853866]
["bitfinex","SOLUSD",1754196794531,0.89,160.74,160.73,43.24]
["bitfinex","SOLUSD",1754196796030,0.2,160.74,160.73,43.24]
["bitfinex","SOLUSD",1754196796442,0.2,160.74,160.73,49.05853866]
["bitfinex","SOLUSD",1754196796813,0.2,160.74,160.73,43.24]
["bitfinex","SOLUSD",1754196797008,0.89,160.74,160.73,43.24]
["bitfinex","SOLUSD",1754196797532,0.89,160.74,160.71,0.06]
["bitfinex","SOLUSD",1754196797716,6.01853866,160.74,160.71,0.06]
["bitfinex","SOLUSD",1754196797916,5.81853866,160.72,160.71,0.06]
["bitfinex","SOLUSD",1754196798308,6.50853866,160.72,160.71,0.06]
["bitfinex","SOLUSD",1754196801615,0.69,160.72,160.71,0.06]
["bitfinex","SOLUSD",1754196801827,6.50853866,160.72,160.71,0.06]
["bitfinex","SOLUSD",1754196802851,30.86908043,160.72,160.71,0.06]
["bitfinex","SOLUSD",1754196803136,41.83008151,160.72,160.71,0.06]
["bitfinex","SOLUSD",1754196806645,85.11008151,160.72,160.71,0.06]
["bitfinex","SOLUSD",1754196806826,91.3320825,160.72,160.71,0.06]
["bitfinex","SOLUSD",1754196807334,97.15062116,160.72,160.69,0.06]
["bitfinex","SOLUSD",1754196807543,28.42176129,160.7,160.69,0.06]
["bitfinex","SOLUSD",1754196807829,33.21102081,160.7,160.69,0.06]
["bitfinex","SOLUSD",1754196808241,33.90102081,160.7,160.69,0.06]
["bitfinex","SOLUSD",1754196808812,28.08248215,160.7,160.69,0.06]
["bitfinex","SOLUSD",1754196809837,11.29779818,160.7,160.69,0.06]
["bitfinex","SOLUSD",1754196812727,7.13170809,160.7,160.69,0.06]
["bitfinex","SOLUSD",1754196814846,0.62316943,160.7,160.69,0.06]
["bitfinex","SOLUSD",1754196815049,6.44170809,160.7,160.69,0.76]
["bitfinex","SOLUSD",1754196817353,6.44170809,160.7,160.69,0.06]
["bitfinex","SOLUSD",1754196826556,7.14170809,160.7,160.69,0.06]
["bitfinex","SOLUSD",1754196828061,6.44170809,160.7,160.69,0.06]
["bitfinex","SOLUSD",1754196829261,0.62316943,160.7,160.69,0.06]
["bitfinex","SOLUSD",1754196829464,6.44170809,160.7,160.69,0.06]
["bitfinex","SOLUSD",1754196830037,7.14170809,160.7,160.69,0.06]
["bitfinex","SOLUSD",1754196832555,6.44170809,160.7,160.69,0.06]
["bitfinex","SOLUSD",1754196834442,10.61657331,160.7,160.69,0.06]
["bitfinex","SOLUSD",1754196836144,10.61657331,160.7,160.69,0.76]
["bitfinex","SOLUSD",1754196836838,4.35072478,160.71,160.69,0.76]
["bitfinex","SOLUSD",1754196838160,3.72755535,160.7,160.69,0.76]
["bitfinex","SOLUSD",1754196838969,5.82468936,160.7,160.69,0.76]
["bitfinex","SOLUSD",1754196842869,0.65316943,160.71,160.69,0.76]
["bitfinex","SOLUSD",1754196843072,0.03,160.71,160.69,0.76]
["bitfinex","SOLUSD",1754196846570,10.03224849,160.71,160.69,0.06]
["bitfinex","SOLUSD",1754196846772,10.03224849,160.71,160.7,0.72]
["bitfinex","SOLUSD",1754196850976,0.03,160.71,160.7,0.72]
["bitfinex","SOLUSD",1754196853494,5.85468936,160.71,160.69,0.06]
["bitfinex","SOLUSD",1754196853777,18.87888592,160.7,160.69,0.06]
["bitfinex","SOLUSD",1754196861170,24.09221008,160.7,160.69,0.06]
["bitfinex","SOLUSD",1754196862460,31.66806788,160.7,160.69,0.06]
["bitfinex","SOLUSD",1754196864956,74.90806788,160.7,160.69,0.06]
["bitfinex","SOLUSD",1754196868764,72.81301123,160.7,160.69,0.06]
["bitfinex","SOLUSD",1754196869266,79.03578658,160.7,160.69,0.06]
["bitfinex","SOLUSD",1754196869488,72.81301123,160.7,160.69,0.06]
["bitfinex","SOLUSD",1754196870880,105.52567723,160.7,160.67,0.06]
["bitfinex","SOLUSD",1754196871069,3.72963271,160.68,160.67,0.06]
["bitfinex","SOLUSD",1754196871270,56.3810493,160.68,160.67,0.06]
["bitfinex","SOLUSD",1754196871576,57.0510493,160.68,160.67,0.06]
["bitfinex","SOLUSD",1754196872994,59.15023205,160.68,160.67,0.06]
["bitfinex","SOLUSD",1754196873283,53.91637459,160.68,160.67,0.06]
["bitfinex","SOLUSD",1754196873658,53.24637459,160.68,160.67,0.06]
["bitfinex","SOLUSD",1754196874364,53.24637459,160.68,160.67,0.78]
["bitfinex","SOLUSD",1754196875978,4.17755913,160.68,160.67,0.78]
["bitfinex","SOLUSD",1754196876194,10.00637459,160.68,160.67,0.78]
["bitfinex","SOLUSD",1754196878567,4.17755913,160.68,160.67,0.78]
["bitfinex","SOLUSD",1754196878767,10.00637459,160.68,160.67,0.78]
["bitfinex","SOLUSD",1754196881172,0.62316943,160.7,160.67,6.60881546]
["bitfinex","SOLUSD",1754196881478,4.18380171,160.7,160.68,0.65]
["bitfinex","SOLUSD",1754196881682,10.6657866,160.71,160.68,0.65]
["bitfinex","SOLUSD",1754196882997,5.82881546,160.7,160.68,0.65]
["bitfinex","SOLUSD",1754196883194,5.82881546,160.7,160.69,0.65]
["bitfinex","SOLUSD",1754196888386,4.83697114,160.71,160.69,0.65]
["bitfinex","SOLUSD",1754196888586,5.82881546,160.7,160.69,0.65]
["bitfinex","SOLUSD",1754196892504,4.83697114,160.71,160.69,0.65]
["bitfinex","SOLUSD",1754196892702,10.6657866,160.71,160.69,0.65]
["bitfinex","SOLUSD",1754196892893,8.56406418,160.71,160.67,0.06]
["bitfinex","SOLUSD",1754196893205,8.56406418,160.71,160.7,0.65]
["bitfinex","SOLUSD",1754196893703,7.94089475,160.71,160.7,0.65]
["bitfinex","SOLUSD",1754196893891,4.21380171,160.71,160.7,0.65]
["bitfinex","SOLUSD",1754196895282,0.03,160.71,160.7,0.65]
["bitfinex","SOLUSD",1754196911318,0.03,160.71,160.7,4.37709304]
["bitfinex","SOLUSD",1754196916842,0.03,160.71,160.7,36.07014917]
["bitfinex","SOLUSD",1754196918856,0.03,160.71,160.7,29.06953729]
["bitfinex","SOLUSD",1754196927648,0.03,160.73,160.72,42.78468397]
["bitfinex","SOLUSD",1754196927848,0.03,160.73,160.72,91.80211063]
["bitfinex","SOLUSD",1754196928155,0.03,160.73,160.72,92.48211063]
["bitfinex","SOLUSD",1754196929044,0.03,160.73,160.72,94.97688763]
["bitfinex","SOLUSD",1754196933530,0.03,160.73,160.72,94.29688763]
["bitfinex","SOLUSD",1754196935342,0.03,160.73,160.72,94.94688763]
["bitfinex","SOLUSD",1754196939441,0.03,160.73,160.72,95.56908772]
["bitfinex","SOLUSD",1754196940935,0.03,160.73,160.72,93.47382308]
["bitfinex","SOLUSD",1754196964218,0.2,160.74,160.72,93.47382308]
["bitfinex","SOLUSD",1754196964421,0.2,160.74,160.73,4.37216202]
["bitfinex","SOLUSD",1754196966093,0.2,160.74,160.73,21.15684599]
["bitfinex","SOLUSD",1754196973219,0.2,160.75,160.74,16.78468397]
["bitfinex","SOLUSD",1754196973398,0.2,160.75,160.74,64.97896867]
["bitfinex","SOLUSD",1754196973922,0.2,160.75,160.74,67.47312267]
["bitfinex","SOLUSD",1754196979726,0.68,160.81,160.78,16.78468397]
["bitfinex","SOLUSD",1754196979906,0.88,160.8,160.78,63.68684599]
["bitfinex","SOLUSD",1754196980113,0.88,160.79,160.78,63.68684599]
["bitfinex","SOLUSD",1754196980538,0.88,160.79,160.78,67.88582599]
["bitfinex","SOLUSD",1754196982633,0.88,160.79,160.78,64.16366397]
["bitfinex","SOLUSD",1754196982844,0.88,160.79,160.78,67.88582599]
["bitfinex","SOLUSD",1754196983214,0.88,160.79,160.78,24.70582599]
["bitfinex","SOLUSD",1754196983426,0.88,160.79,160.78,67.88582599]
["bitfinex","SOLUSD",1754196985952,0.88,160.79,160.78,43.18]
["bitfinex","SOLUSD",1754196987318,4.60216202,160.79,160.78,43.18]
["bitfinex","SOLUSD",1754196988219,0.88,160.79,160.78,43.18]
["bitfinex","SOLUSD",1754196990249,4.60216202,160.79,160.78,43.18]
["bitfinex","SOLUSD",1754196991948,4.60216202,160.79,160.74,4.82215]
["bitfinex","SOLUSD",1754196992150,3.72216202,160.77,160.75,43.18]
["bitfinex","SOLUSD",1754196992334,0.68,160.76,160.75,43.18]
["bitfinex","SOLUSD",1754196999166,4.44216202,160.78,160.75,43.18]
["bitfinex","SOLUSD",1754196999355,0.72,160.77,160.75,43.18]
["bitfinex","SOLUSD",1754197000561,0.72,160.76,160.75,43.18]
["bitfinex","SOLUSD",1754197000975,3.72216202,160.78,160.75,43.18]
["bitfinex","SOLUSD",1754197001271,0.92,160.79,160.76,0.7]
["bitfinex","SOLUSD",1754197001452,4.64216202,160.79,160.76,0.7]
["bitfinex","SOLUSD",1754197001657,0.72,160.78,160.75,43.18]
["bitfinex","SOLUSD",1754197001855,3.92216202,160.79,160.75,43.18]
["bitfinex","SOLUSD",1754197002058,3.92216202,160.79,160.76,0.7]
["bitfinex","SOLUSD",1754197002059,4.64216202,160.79,160.76,0.7]
["bitfinex","SOLUSD",1754197003546,0.72,160.78,160.75,43.88]
["bitfinex","SOLUSD",1754197007274,4.44216202,160.78,160.75,43.18]
["bitfinex","SOLUSD",1754197007581,0.72,160.77,160.75,43.18]
["bitfinex","SOLUSD",1754197009691,4.44216202,160.78,160.75,43.88]
["bitfinex","SOLUSD",1754197013304,0.2,160.79,160.76,0.7]
["bitfinex","SOLUSD",1754197013450,0.2,160.79,160.76,4.42216202]
["bitfinex","SOLUSD",1754197013755,0.2,160.79,160.77,47.60216202]
["bitfinex","SOLUSD",1754197014147,0.2,160.79,160.78,0.7]
["bitfinex","SOLUSD",1754197016253,0.2,160.79,160.78,4.42216202]
["bitfinex","SOLUSD",1754197021480,0.2,160.79,160.78,0.7]
["bitfinex","SOLUSD",1754197022091,0.2,160.79,160.78,4.42216202]
["bitfinex","SOLUSD",1754197022396,0.2,160.79,160.78,21.20684599]
["bitfinex","SOLUSD",1754197023067,0.2,160.79,160.78,23.70068899]
["bitfinex","SOLUSD",1754197026084,0.88,160.79,160.76,26.67]
["bitfinex","SOLUSD",1754197026293,0.88,160.79,160.77,43.18]
["bitfinex","SOLUSD",1754197026294,0.68,160.78,160.77,43.18]
["bitfinex","SOLUSD",1754197026498,4.40216202,160.78,160.77,43.18]
["bitfinex","SOLUSD",1754197027666,4.40216202,160.78,160.75,0.06]
["bitfinex","SOLUSD",1754197027876,4.40216202,160.78,160.75,43.97]
["bitfinex","SOLUSD",1754197028294,4.40216202,160.78,160.75,43.3]
["bitfinex","SOLUSD",1754197028777,6.49825205,160.78,160.75,43.3]
["bitfinex","SOLUSD",1754197029486,6.49825205,160.78,160.75,43.97]
["bitfinex","SOLUSD",1754197031594,6.49825205,160.77,160.75,43.3]
["bitfinex","SOLUSD",1754197031898,5.81825205,160.77,160.75,43.3]
["bitfinex","SOLUSD",1754197032104,0.68,160.76,160.75,43.3]
["bitfinex","SOLUSD",1754197034800,0.68,160.76,160.75,0.06]
["bitfinex","SOLUSD",1754197035467,6.49825205,160.76,160.75,0.06]
["bitfinex","SOLUSD",1754197035912,10.69212641,160.76,160.75,0.06]
["bitfinex","SOLUSD",1754197038103,37.94379965,160.76,160.75,0.06]
["bitfinex","SOLUSD",1754197038698,32.69507448,160.76,160.75,0.06]
["bitfinex","SOLUSD",1754197039014,26.47462164,160.76,160.75,0.06]
["bitfinex","SOLUSD",1754197039405,43.25930561,160.76,160.75,0.06]
["bitfinex","SOLUSD",1754197041510,37.44105356,160.76,160.75,0.06]
["bitfinex","SOLUSD",1754197041718,43.25930561,160.76,160.75,0.06]
["bitfinex","SOLUSD",1754197042600,49.47975845,160.76,160.75,0.06]
["bitfinex","SOLUSD",1754197042998,5.81825205,160.75,160.74,0.06]
["bitfinex","SOLUSD",1754197043314,18.89115364,160.75,160.74,0.06]
["bitfinex","SOLUSD",1754197044102,67.89667742,160.75,160.74,0.06]
["bitfinex","SOLUSD",1754197044294,76.10331485,160.75,160.74,0.06]
["bitfinex","SOLUSD",1754197045199,79.35278433,160.75,160.74,0.06]
["bitfinex","SOLUSD",1754197045390,79.33734705,160.75,160.74,0.06]
["bitfinex","SOLUSD",1754197048820,73.11650724,160.75,160.74,0.06]
["bitfinex","SOLUSD",1754197049010,116.41650724,160.75,160.74,0.06]
["bitfinex","SOLUSD",1754197052292,112.23807016,160.75,160.74,0.06]
["bitfinex","SOLUSD",1754197052497,116.40840118,160.75,160.74,0.06]
["bitfinex","SOLUSD",1754197053109,119.66573132,160.75,160.74,0.06]
["bitfinex","SOLUSD",1754197053308,119.04256189,160.75,160.74,0.06]
["bitfinex","SOLUSD",1754197058899,116.95175648,160.75,160.74,0.06]
["bitfinex","SOLUSD",1754197059198,117.57492591,160.75,160.74,0.06]
["bitfinex","SOLUSD",1754197060412,117.60492591,160.75,160.74,0.06]
["bitfinex","SOLUSD",1754197060726,110.02906811,160.75,160.74,0.06]
["bitfinex","SOLUSD",1754197062123,109.34906811,160.75,160.74,0.06]
["bitfinex","SOLUSD",1754197064302,109.30906811,160.75,160.74,0.06]
["bitfinex","SOLUSD",1754197064934,66.04906811,160.75,160.74,0.06]
["bitfinex","SOLUSD",1754197065132,109.30906811,160.75,160.74,0.06]
["bitfinex","SOLUSD",1754197065824,110.00906811,160.75,160.74,0.06]
["bitfinex","SOLUSD",1754197065999,66.74906811,160.75,160.74,0.06]
["bitfinex","SOLUSD",1754197066399,110.00906811,160.75,160.74,0.06]
["bitfinex","SOLUSD",1754197067449,110.00906811,160.75,160.73,0.06]
["bitfinex","SOLUSD",1754197067615,8.59777766,160.74,160.73,0.06]
["bitfinex","SOLUSD",1754197067819,16.80441509,160.74,160.73,0.06]
["bitfinex","SOLUSD",1754197068618,16.10441509,160.74,160.73,0.73]
["bitfinex","SOLUSD",1754197069924,59.36441509,160.74,160.73,0.73]
["bitfinex","SOLUSD",1754197072220,4.17033102,160.74,160.73,0.73]
["bitfinex","SOLUSD",1754197072450,0.03,160.75,160.73,0.73]
["bitfinex","SOLUSD",1754197073111,0.03,160.75,160.74,3.72744664]
["bitfinex","SOLUSD",1754197073517,0.03,160.75,160.74,4.39744664]
["bitfinex","SOLUSD",1754197074949,0.03,160.75,160.74,0.67]
["bitfinex","SOLUSD",1754197075957,5.84830753,160.75,160.74,0.67]
["bitfinex","SOLUSD",1754197076124,5.84830753,160.75,160.73,0.73]
["bitfinex","SOLUSD",1754197076630,6.47147696,160.75,160.73,0.73]
["bitfinex","SOLUSD",1754197077028,5.81830753,160.74,160.73,0.06]
["bitfinex","SOLUSD",1754197077442,5.81830753,160.74,160.73,0.73]
["bitfinex","SOLUSD",1754197079649,6.47147696,160.75,160.73,0.73]
["bitfinex","SOLUSD",1754197083763,6.47147696,160.75,160.73,0.06]
["bitfinex","SOLUSD",1754197084056,6.47147696,160.75,160.74,0.67]
["bitfinex","SOLUSD",1754197087869,6.47147696,160.75,160.73,0.74]
["bitfinex","SOLUSD",1754197090166,6.47147696,160.75,160.74,0.68]
["bitfinex","SOLUSD",1754197090341,0.03,160.75,160.74,0.68]
["bitfinex","SOLUSD",1754197104160,0.03,160.75,160.74,0.74]
["bitfinex","SOLUSD",1754197106447,0.03,160.75,160.74,6.55830753]
["bitfinex","SOLUSD",1754197106877,0.03,160.75,160.74,4.46352091]
["bitfinex","SOLUSD",1754197109266,0.03,160.75,160.74,0.74]
["bitfinex","SOLUSD",1754197113370,0.03,160.75,160.74,4.46352091]
["bitfinex","SOLUSD",1754197118568,0.03,160.75,160.74,21.24820488]
["bitfinex","SOLUSD",1754197118891,0.03,160.75,160.74,25.64087488]
["bitfinex","SOLUSD",1754197120925,0.03,160.75,160.74,27.73121558]
["bitfinex","SOLUSD",1754197121470,0.03,160.77,160.76,42.78468397]
["bitfinex","SOLUSD",1754197121700,0.03,160.77,160.76,48.59854558]
["bitfinex","SOLUSD",1754197121905,0.03,160.77,160.76,49.30854558]
["bitfinex","SOLUSD",1754197123413,0.03,160.77,160.76,92.52854558]
["bitfinex","SOLUSD",1754197125994,0.2,160.79,160.78,22.59854558]
["bitfinex","SOLUSD",1754197126375,0.2,160.79,160.78,23.30854558]
["bitfinex","SOLUSD",1754197127678,0.2,160.79,160.78,25.80223358]
["bitfinex","SOLUSD",1754197131703,0.9,160.79,160.78,68.31223358]
["bitfinex","SOLUSD",1754197131895,0.9,160.79,160.78,8.30754961]
["bitfinex","SOLUSD",1754197132206,0.9,160.79,160.78,69.22]
["bitfinex","SOLUSD",1754197132497,0.9,160.79,160.78,43.22]
["bitfinex","SOLUSD",1754197133716,0.9,160.79,160.78,69.22]
["bitfinex","SOLUSD",1754197139901,0.9,160.79,160.78,43.22]
["bitfinex","SOLUSD",1754197148601,0.2,160.79,160.78,43.22]
["bitfinex","SOLUSD",1754197153500,0.2,160.79,160.77,43.87]
["bitfinex","SOLUSD",1754197158947,0.2,160.79,160.77,43.2]
["bitfinex","SOLUSD",1754197159122,0.2,160.79,160.78,0.67]
["bitfinex","SOLUSD",1754197159942,0.2,160.79,160.77,43.87]
["bitfinex","SOLUSD",1754197165041,0.2,160.79,160.77,43.2]
["bitfinex","SOLUSD",1754197165238,0.92,160.79,160.77,43.2]
["bitfinex","SOLUSD",1754197165438,0.72,160.78,160.77,43.2]
["bitfinex","SOLUSD",1754197165643,0.2,160.79,160.77,43.2]
["bitfinex","SOLUSD",1754197165828,0.2,160.79,160.75,0.73]
["bitfinex","SOLUSD",1754197165829,4.44271114,160.78,160.75,0.06]
["bitfinex","SOLUSD",1754197166026,4.44271114,160.77,160.75,0.06]
["bitfinex","SOLUSD",1754197166230,0.72,160.77,160.75,0.06]
["bitfinex","SOLUSD",1754197166434,4.44271114,160.78,160.75,0.73]
["bitfinex","SOLUSD",1754197166829,0.92,160.79,160.76,0.67]
["bitfinex","SOLUSD",1754197167031,3.72271114,160.78,160.76,0.67]
["bitfinex","SOLUSD",1754197167628,5.26588057,160.79,160.76,0.67]
["bitfinex","SOLUSD",1754197167940,5.26588057,160.79,160.77,0.67]
["bitfinex","SOLUSD",1754197167941,0.2,160.79,160.77,0.67]
["bitfinex","SOLUSD",1754197168350,0.2,160.79,160.78,0.67]
["bitfinex","SOLUSD",1754197168928,0.2,160.79,160.77,0.67]
["bitfinex","SOLUSD",1754197172651,3.92271114,160.79,160.77,0.67]
["bitfinex","SOLUSD",1754197173054,0.2,160.79,160.77,0.67]
["bitfinex","SOLUSD",1754197179055,0.2,160.79,160.77,4.39271114]
["bitfinex","SOLUSD",1754197179259,0.2,160.79,160.78,0.72]
["bitfinex","SOLUSD",1754197180465,0.2,160.79,160.78,30.44271114]
["bitfinex","SOLUSD",1754197182836,0.2,160.79,160.78,26.72]
["bitfinex","SOLUSD",1754197187867,0.2,160.79,160.78,26.0]
["bitfinex","SOLUSD",1754197188869,0.85,160.79,160.78,26.0]
["bitfinex","SOLUSD",1754197189164,0.85,160.79,160.76,43.94]
["bitfinex","SOLUSD",1754197189345,0.65,160.78,160.76,43.22]
["bitfinex","SOLUSD",1754197190457,0.65,160.78,160.77,0.06]
["bitfinex","SOLUSD",1754197193164,4.57271114,160.79,160.77,0.06]
["bitfinex","SOLUSD",1754197194070,4.40095678,160.79,160.78,0.72]
["bitfinex","SOLUSD",1754197194273,0.2,160.79,160.78,0.72]
["bitfinex","SOLUSD",1754197200550,0.2,160.79,160.77,0.78]
["bitfinex","SOLUSD",1754197202369,4.40095678,160.79,160.77,0.78]
["bitfinex","SOLUSD",1754197202589,0.2,160.79,160.78,0.72]
["bitfinex","SOLUSD",1754197206174,0.2,160.79,160.77,0.06]
["bitfinex","SOLUSD",1754197206376,0.2,160.79,160.77,0.71]
["bitfinex","SOLUSD",1754197206957,0.2,160.79,160.77,4.43271114]
["bitfinex","SOLUSD",1754197207284,0.2,160.79,160.78,0.65]
["bitfinex","SOLUSD",1754197210976,0.2,160.79,160.78,4.37271114]
["bitfinex","SOLUSD",1754197212689,0.2,160.79,160.78,0.65]
["bitfinex","SOLUSD",1754197218286,0.87,160.79,160.77,3.78271114]
["bitfinex","SOLUSD",1754197218875,0.2,160.79,160.77,4.43271114]
["bitfinex","SOLUSD",1754197219080,4.59271114,160.79,160.77,0.06]
["bitfinex","SOLUSD",1754197219280,4.39271114,160.78,160.77,0.06]
["bitfinex","SOLUSD",1754197223095,0.2,160.79,160.77,0.06]
["bitfinex","SOLUSD",1754197223298,3.72271114,160.78,160.77,0.06]
["bitfinex","SOLUSD",1754197223987,0.87,160.79,160.77,0.06]
["bitfinex","SOLUSD",1754197224203,3.72271114,160.78,160.77,0.06]
["bitfinex","SOLUSD",1754197226198,4.59271114,160.79,160.77,0.06]
["bitfinex","SOLUSD",1754197228483,8.79371879,160.79,160.77,0.06]
["bitfinex","SOLUSD",1754197228689,0.2,160.79,160.77,0.06]
["bitfinex","SOLUSD",1754197228888,4.59271114,160.79,160.77,0.06]
["bitfinex","SOLUSD",1754197229514,0.87,160.79,160.77,0.06]
["bitfinex","SOLUSD",1754197229693,4.59271114,160.79,160.77,0.06]
["bitfinex","SOLUSD",1754197231009,8.79338133,160.79,160.77,0.06]
["bitfinex","SOLUSD",1754197231192,4.59271114,160.79,160.77,0.06]
["bitfinex","SOLUSD",1754197231792,0.87,160.79,160.77,0.06]
["bitfinex","SOLUSD",1754197232878,0.2,160.79,160.78,0.65]
["bitfinex","SOLUSD",1754197233096,0.2,160.79,160.77,0.06]
["bitfinex","SOLUSD",1754197233311,0.2,160.79,160.77,0.71]
["bitfinex","SOLUSD",1754197233891,0.2,160.79,160.77,0.06]
["bitfinex","SOLUSD",1754197234208,0.87,160.79,160.77,0.06]
["bitfinex","SOLUSD",1754197234802,0.2,160.79,160.77,0.74]
["bitfinex","SOLUSD",1754197235107,0.2,160.79,160.77,4.46271114]
["bitfinex","SOLUSD",1754197235307,0.2,160.79,160.78,0.68]
["bitfinex","SOLUSD",1754197243429,0.2,160.79,160.78,26.68]
["bitfinex","SOLUSD",1754197245832,0.2,160.79,160.77,3.234465]
["bitfinex","SOLUSD",1754197247429,0.2,160.79,160.77,2.554465]
["bitfinex","SOLUSD",1754197247734,0.69,160.78,160.77,2.554465]
["bitfinex","SOLUSD",1754197247903,0.2,160.79,160.77,2.554465]
["bitfinex","SOLUSD",1754197248109,0.89,160.79,160.77,2.554465]
["bitfinex","SOLUSD",1754197248533,0.69,160.78,160.77,2.554465]
["bitfinex","SOLUSD",1754197249112,0.69,160.78,160.77,26.06]
["bitfinex","SOLUSD",1754197250321,4.41271114,160.78,160.77,0.06]
["bitfinex","SOLUSD",1754197255243,8.61299995,160.78,160.77,0.06]
["bitfinex","SOLUSD",1754197255440,4.41271114,160.78,160.77,0.06]
["bitfinex","SOLUSD",1754197261348,3.72271114,160.78,160.77,0.06]
["bitfinex","SOLUSD",1754197261748,7.92299995,160.78,160.77,0.06]
["bitfinex","SOLUSD",1754197262130,3.72271114,160.78,160.77,0.06]
["bitfinex","SOLUSD",1754197262948,3.72271114,160.78,160.77,0.74]
["bitfinex","SOLUSD",1754197263550,3.92271114,160.79,160.77,0.74]
["bitfinex","SOLUSD",1754197265334,0.2,160.79,160.77,4.46271114]
["bitfinex","SOLUSD",1754197265550,0.2,160.79,160.78,5.683458]
["bitfinex","SOLUSD",1754197271045,0.2,160.79,160.78,9.40616914]
["bitfinex","SOLUSD",1754197276759,0.2,160.79,160.78,5.683458]
["bitfinex","SOLUSD",1754197277991,0.2,160.79,160.78,5.023458]
["bitfinex","SOLUSD",1754197278286,0.2,160.79,160.77,0.06]
["bitfinex","SOLUSD",1754197278287,4.60271114,160.79,160.77,0.06]
["bitfinex","SOLUSD",1754197278447,0.68,160.78,160.77,0.06]
["bitfinex","SOLUSD",1754197279184,4.60271114,160.79,160.77,0.06]
["bitfinex","SOLUSD",1754197280281,0.68,160.78,160.77,0.06]
["bitfinex","SOLUSD",1754197280683,3.92271114,160.79,160.77,0.06]
["bitfinex","SOLUSD",1754197281064,4.60271114,160.79,160.77,0.06]
["bitfinex","SOLUSD",1754197281686,0.2,160.79,160.78,0.66]
["bitfinex","SOLUSD",1754197284394,0.2,160.79,160.77,0.06]
["bitfinex","SOLUSD",1754197284587,0.2,160.79,160.77,0.72]
["bitfinex","SOLUSD",1754197287108,0.2,160.79,160.78,0.66]
["bitfinex","SOLUSD",1754197291531,0.2,160.79,160.78,3.15431]
["bitfinex","SOLUSD",1754197293001,0.2,160.79,160.78,0.66]
["bitfinex","SOLUSD",1754197294106,0.2,160.79,160.77,0.06]
["bitfinex","SOLUSD",1754197294306,0.88,160.79,160.77,0.06]
["bitfinex","SOLUSD",1754197296597,3.92271114,160.79,160.77,0.06]
["bitfinex","SOLUSD",1754197296805,0.2,160.79,160.77,0.06]
["bitfinex","SOLUSD",1754197297004,0.9,160.79,160.77,0.06]
["bitfinex","SOLUSD",1754197300518,0.2,160.79,160.77,0.06]
["bitfinex","SOLUSD",1754197300718,0.2,160.79,160.77,0.73]
["bitfinex","SOLUSD",1754197300917,0.2,160.79,160.77,0.06]
["bitfinex","SOLUSD",1754197301418,0.9,160.79,160.77,0.06]
["bitfinex","SOLUSD",1754197301602,0.7,160.78,160.77,0.06]
["bitfinex","SOLUSD",1754197304400,0.2,160.79,160.77,0.06]
["bitfinex","SOLUSD",1754197304619,0.2,160.79,160.77,0.73]
["bitfinex","SOLUSD",1754197305012,0.2,160.79,160.78,0.67]
["bitfinex","SOLUSD",1754197312922,0.2,160.79,160.77,0.73]
["bitfinex","SOLUSD",1754197313435,0.2,160.79,160.77,4.45271114]
["bitfinex","SOLUSD",1754197313634,0.2,160.79,160.78,0.67]
["bitfinex","SOLUSD",1754197314915,0.2,160.79,160.78,4.39271114]
["bitfinex","SOLUSD",1754197317131,0.2,160.79,160.78,6.88686514]
["bitfinex","SOLUSD",1754197317836,0.2,160.79,160.78,4.39271114]
["bitfinex","SOLUSD",1754197320444,0.2,160.79,160.78,3.72271114]
["bitfinex","SOLUSD",1754197320756,4.62271114,160.79,160.77,2.554154]
["bitfinex","SOLUSD",1754197320925,3.72271114,160.78,160.77,2.554154]
["bitfinex","SOLUSD",1754197321119,4.42271114,160.78,160.77,2.554154]
["bitfinex","SOLUSD",1754197321319,4.42271114,160.78,160.77,0.06]
["bitfinex","SOLUSD",1754197323253,8.61506888,160.78,160.77,0.06]
["bitfinex","SOLUSD",1754197329854,4.89235774,160.78,160.77,0.06]
["bitfinex","SOLUSD",1754197330043,5.01552717,160.79,160.77,0.73]
["bitfinex","SOLUSD",1754197330356,3.72271114,160.78,160.77,0.06]
["bitfinex","SOLUSD",1754197330743,0.69,160.78,160.77,0.06]
["bitfinex","SOLUSD",1754197330948,6.50883656,160.78,160.77,0.06]
["bitfinex","SOLUSD",1754197331152,5.81883656,160.78,160.77,0.06]
["bitfinex","SOLUSD",1754197331363,10.0111943,160.78,160.77,0.06]
["bitfinex","SOLUSD",1754197331963,10.7011943,160.78,160.77,0.06]
["bitfinex","SOLUSD",1754197332142,10.0111943,160.78,160.77,0.06]
["bitfinex","SOLUSD",1754197336136,4.19235774,160.78,160.77,0.73]
["bitfinex","SOLUSD",1754197336342,0.2,160.79,160.77,0.73]
["bitfinex","SOLUSD",1754197342245,0.2,160.79,160.77,6.54883656]
["bitfinex","SOLUSD",1754197342441,0.2,160.79,160.78,0.67]
["bitfinex","SOLUSD",1754197357360,0.2,160.79,160.78,4.39208699]
["bitfinex","SOLUSD",1754197357561,0.2,160.79,160.78,0.67]
["bitfinex","SOLUSD",1754197358158,0.2,160.79,160.78,3.16431]
["bitfinex","SOLUSD",1754197359462,4.58208699,160.79,160.77,0.06]
["bitfinex","SOLUSD",1754197359662,3.72208699,160.78,160.77,0.06]
["bitfinex","SOLUSD",1754197359887,4.38208699,160.78,160.77,0.06]
["bitfinex","SOLUSD",1754197361385,3.92208699,160.79,160.77,0.06]
["bitfinex","SOLUSD",1754197362297,4.58208699,160.79,160.77,0.06]
["bitfinex","SOLUSD",1754197374499,3.92208699,160.79,160.77,0.76]
["bitfinex","SOLUSD",1754197375196,4.58208699,160.79,160.77,0.76]
["bitfinex","SOLUSD",1754197376190,0.2,160.79,160.78,0.7]
["bitfinex","SOLUSD",1754197376395,0.2,160.79,160.78,4.42208699]
["bitfinex","SOLUSD",1754197376693,0.2,160.79,160.78,9.00417399]
["bitfinex","SOLUSD",1754197382478,0.2,160.79,160.78,5.282087]
["bitfinex","SOLUSD",1754197382683,0.86,160.79,160.78,4.582087]
["bitfinex","SOLUSD",1754197383373,0.2,160.79,160.78,4.582087]
["bitfinex","SOLUSD",1754197392002,0.2,160.79,160.78,5.262087]
["bitfinex","SOLUSD",1754197392704,0.2,160.79,160.78,8.98417399]
["bitfinex","SOLUSD",1754197408124,0.2,160.79,160.78,25.76885796]
["bitfinex","SOLUSD",1754197423534,0.2,160.79,160.78,68.94885796]
["bitfinex","SOLUSD",1754197425255,0.2,160.79,160.78,69.57082586]
["bitfinex","SOLUSD",1754197429348,0.03,160.81,160.8,16.78468397]
["bitfinex","SOLUSD",1754197429566,0.7,160.86,160.85,29.72208699]
["bitfinex","SOLUSD",1754197429729,0.7,160.86,160.85,72.90208699]
["bitfinex","SOLUSD",1754197437540,0.7,160.86,160.84,4.186079]
["bitfinex","SOLUSD",1754197437748,0.7,160.86,160.85,43.18]
["bitfinex","SOLUSD",1754197438363,4.42208699,160.86,160.85,43.18]
["bitfinex","SOLUSD",1754197438680,0.7,160.86,160.85,43.18]
["bitfinex","SOLUSD",1754197448267,4.42208699,160.86,160.83,26.0]
["bitfinex","SOLUSD",1754197448471,0.03,160.88,160.84,43.18]
["bitfinex","SOLUSD",1754197448660,4.44208699,160.85,160.83,43.18]
["bitfinex","SOLUSD",1754197448859,4.44208699,160.84,160.83,43.2]
["bitfinex","SOLUSD",1754197449262,4.44208699,160.84,160.82,69.2]
["bitfinex","SOLUSD",1754197449465,0.72,160.83,160.82,69.2]
["bitfinex","SOLUSD",1754197450984,4.44208699,160.84,160.82,69.2]
["bitfinex","SOLUSD",1754197451169,0.72,160.83,160.82,69.2]
["bitfinex","SOLUSD",1754197451571,4.44208699,160.83,160.82,69.2]
["bitfinex","SOLUSD",1754197453163,4.44208699,160.83,160.82,43.2]
["bitfinex","SOLUSD",1754197453582,4.44208699,160.83,160.81,43.18]
["bitfinex","SOLUSD",1754197453762,0.62316943,160.85,160.8,43.18]
["bitfinex","SOLUSD",1754197453763,4.44208699,160.82,160.8,43.18]
["bitfinex","SOLUSD",1754197453966,3.72208699,160.81,160.8,43.18]
["bitfinex","SOLUSD",1754197454980,3.72208699,160.82,160.8,43.9]
["bitfinex","SOLUSD",1754197455153,3.72208699,160.82,160.81,0.72]
["bitfinex","SOLUSD",1754197456872,4.90667929,160.86,160.81,0.72]
["bitfinex","SOLUSD",1754197457089,3.72208699,160.84,160.81,0.72]
["bitfinex","SOLUSD",1754197458261,4.90595749,160.87,160.82,43.2]
["bitfinex","SOLUSD",1754197458462,3.72208699,160.86,160.83,0.72]
["bitfinex","SOLUSD",1754197459198,3.72208699,160.86,160.84,0.72]
["bitfinex","SOLUSD",1754197459981,7.90804448,160.86,160.84,0.72]
["bitfinex","SOLUSD",1754197460188,4.44208699,160.86,160.83,0.72]
["bitfinex","SOLUSD",1754197461163,3.72208699,160.86,160.84,0.72]
["bitfinex","SOLUSD",1754197461681,0.72,160.87,160.84,0.72]
["bitfinex","SOLUSD",1754197461999,4.44208699,160.87,160.84,43.92]
["bitfinex","SOLUSD",1754197462185,8.6279164,160.87,160.84,43.92]
["bitfinex","SOLUSD",1754197462366,3.75208699,160.88,160.85,0.72]
["bitfinex","SOLUSD",1754197462782,0.03,160.88,160.85,0.72]
["bitfinex","SOLUSD",1754197462986,0.03,160.88,160.86,0.72]
["bitfinex","SOLUSD",1754197463196,0.03,160.88,160.86,43.9]
["bitfinex","SOLUSD",1754197464398,4.44208699,160.87,160.86,43.18]
["bitfinex","SOLUSD",1754197464580,4.44208699,160.87,160.83,26.72]
["bitfinex","SOLUSD",1754197464581,4.44208699,160.87,160.84,43.2]
["bitfinex","SOLUSD",1754197464779,0.72,160.86,160.84,43.2]
["bitfinex","SOLUSD",1754197465298,0.72,160.85,160.84,43.2]
["bitfinex","SOLUSD",1754197465782,4.44208699,160.86,160.84,43.2]
["bitfinex","SOLUSD",1754197466795,0.72,160.86,160.84,43.2]
["bitfinex","SOLUSD",1754197467102,0.03,160.88,160.85,0.72]
["bitfinex","SOLUSD",1754197467493,0.03,160.88,160.86,43.2]
["bitfinex","SOLUSD",1754197468010,0.03,160.88,160.86,43.92]
["bitfinex","SOLUSD",1754197468913,0.03,160.88,160.86,43.2]
["bitfinex","SOLUSD",1754197469110,0.03,160.88,160.87,0.72]
["bitfinex","SOLUSD",1754197469918,5.84032295,160.88,160.87,0.72]
["bitfinex","SOLUSD",1754197470302,5.84032295,160.88,160.86,43.2]
["bitfinex","SOLUSD",1754197470609,5.84032295,160.88,160.86,43.92]
["bitfinex","SOLUSD",1754197471901,5.84032295,160.88,160.87,0.72]
["bitfinex","SOLUSD",1754197472298,0.03,160.88,160.87,0.72]
["bitfinex","SOLUSD",1754197479106,0.03,160.88,160.87,6.53032295]
["bitfinex","SOLUSD",1754197486425,0.03,160.88,160.87,49.31500692]
["bitfinex","SOLUSD",1754197489340,0.03,160.88,160.87,29.12532992]
["bitfinex","SOLUSD",1754197490806,0.03,160.88,160.87,27.03065244]
["bitfinex","SOLUSD",1754197495842,0.03,160.88,160.87,23.31500697]
["bitfinex","SOLUSD",1754197496018,0.03,160.88,160.87,27.03065244]
["bitfinex","SOLUSD",1754197501769,0.7,160.88,160.87,26.31065244]
["bitfinex","SOLUSD",1754197502058,0.7,160.88,160.87,5.810323]
["bitfinex","SOLUSD",1754197502228,0.7,160.88,160.87,9.52596847]
["bitfinex","SOLUSD",1754197502552,0.03,160.88,160.87,9.52596847]
["bitfinex","SOLUSD",1754197502972,0.7,160.88,160.87,9.52596847]
["bitfinex","SOLUSD",1754197503937,0.03,160.88,160.87,9.52596847]
["bitfinex","SOLUSD",1754197504550,0.03,160.88,160.87,35.52596847]
["bitfinex","SOLUSD",1754197504753,0.69,160.88,160.87,35.52596847]
["bitfinex","SOLUSD",1754197505655,0.03,160.88,160.87,35.52596847]
["bitfinex","SOLUSD",1754197506383,0.03,160.88,160.87,31.810323]
["bitfinex","SOLUSD",1754197506553,0.69,160.88,160.87,26.0]
["bitfinex","SOLUSD",1754197507184,4.40564547,160.88,160.87,26.0]
["bitfinex","SOLUSD",1754197507483,4.40564547,160.88,160.86,43.2]
["bitfinex","SOLUSD",1754197507653,3.74564547,160.88,160.86,43.2]
["bitfinex","SOLUSD",1754197507855,0.66,160.87,160.86,43.2]
["bitfinex","SOLUSD",1754197510478,0.69,160.88,160.86,43.2]
["bitfinex","SOLUSD",1754197515066,0.03,160.88,160.86,43.9]
["bitfinex","SOLUSD",1754197515877,0.03,160.88,160.87,0.7]
["bitfinex","SOLUSD",1754197516376,0.03,160.88,160.87,43.18]
["bitfinex","SOLUSD",1754197518178,0.03,160.88,160.87,43.88]
["bitfinex","SOLUSD",1754197533515,0.03,160.88,160.87,73.59564547]
["bitfinex","SOLUSD",1754197533674,0.03,160.88,160.87,90.38032944]
["bitfinex","SOLUSD",1754197533877,0.03,160.88,160.87,68.12597444]
["bitfinex","SOLUSD",1754197537497,0.74,160.88,160.87,46.905645]
["bitfinex","SOLUSD",1754197539201,4.45564547,160.88,160.87,46.905645]
["bitfinex","SOLUSD",1754197540074,0.74,160.88,160.87,46.905645]
["bitfinex","SOLUSD",1754197540489,0.03,160.88,160.87,46.905645]
["bitfinex","SOLUSD",1754197546596,0.03,160.88,160.87,47.605645]
["bitfinex","SOLUSD",1754197547410,0.03,160.88,160.87,51.32129047]
["bitfinex","SOLUSD",1754197549620,0.27,160.92,160.87,51.32129047]
["bitfinex","SOLUSD",1754197549820,0.27,160.92,160.88,4.41564547]
["bitfinex","SOLUSD",1754197550117,0.27,160.92,160.89,43.94]
["bitfinex","SOLUSD",1754197551312,3.71564547,160.93,160.89,43.94]
["bitfinex","SOLUSD",1754197551806,3.95564547,160.93,160.89,43.94]
["bitfinex","SOLUSD",1754197552896,3.71564547,160.93,160.89,43.94]
["bitfinex","SOLUSD",1754197553092,0.24,160.92,160.89,43.94]
["bitfinex","SOLUSD",1754197553817,0.24,160.92,160.89,43.24]
["bitfinex","SOLUSD",1754197555622,0.24,160.92,160.89,43.94]
["bitfinex","SOLUSD",1754197555926,3.95564547,160.92,160.89,43.24]
["bitfinex","SOLUSD",1754197556127,3.71564547,160.9,160.87,43.24]
["bitfinex","SOLUSD",1754197556323,3.95564547,160.89,160.87,43.24]
["bitfinex","SOLUSD",1754197557028,3.95564547,160.89,160.87,51.446055]
["bitfinex","SOLUSD",1754197557910,3.95564547,160.88,160.85,26.0]
["bitfinex","SOLUSD",1754197558118,3.95564547,160.88,160.86,51.72134]
["bitfinex","SOLUSD",1754197558323,3.95564547,160.88,160.86,43.24]
["bitfinex","SOLUSD",1754197558509,3.71564547,160.87,160.86,43.24]
["bitfinex","SOLUSD",1754197558931,3.95564547,160.87,160.86,43.24]
["bitfinex","SOLUSD",1754197559634,3.71564547,160.87,160.85,55.078092]
["bitfinex","SOLUSD",1754197559929,3.71564547,160.86,160.85,55.778092]
["bitfinex","SOLUSD",1754197560248,3.71564547,160.87,160.85,55.778092]
["bitfinex","SOLUSD",1754197561327,3.71564547,160.86,160.85,55.078092]
["bitfinex","SOLUSD",1754197562311,3.71564547,160.86,160.85,55.778092]
["bitfinex","SOLUSD",1754197564234,4.29564547,160.86,160.85,43.24]
["bitfinex","SOLUSD",1754197564439,4.29564547,160.86,160.84,73.424361]
["bitfinex","SOLUSD",1754197564616,3.71564547,160.85,160.84,73.424361]
["bitfinex","SOLUSD",1754197565350,3.71564547,160.85,160.84,74.084361]
["bitfinex","SOLUSD",1754197567436,3.71564547,160.85,160.84,47.424361]
["bitfinex","SOLUSD",1754197567736,3.71564547,160.85,160.84,43.24]
["bitfinex","SOLUSD",1754197567919,3.71564547,160.85,160.83,48.027531]
["bitfinex","SOLUSD",1754197568114,3.71564547,160.84,160.83,48.027531]
["bitfinex","SOLUSD",1754197568445,3.71564547,160.84,160.83,48.687531]
["bitfinex","SOLUSD",1754197568816,0.62316943,160.88,160.83,48.687531]
["bitfinex","SOLUSD",1754197569139,4.18436109,160.89,160.86,26.0]
["bitfinex","SOLUSD",1754197569317,0.62316943,160.93,160.86,26.0]
["bitfinex","SOLUSD",1754197569511,3.24515028,160.94,160.87,0.66]
["bitfinex","SOLUSD",1754197569747,3.24515028,160.94,160.9,26.0]
["bitfinex","SOLUSD",1754197569748,0.58,160.93,160.9,26.0]
["bitfinex","SOLUSD",1754197569948,3.71564547,160.92,160.9,44.8]
["bitfinex","SOLUSD",1754197570246,0.58,160.93,160.9,44.8]
["bitfinex","SOLUSD",1754197570435,4.29564547,160.93,160.91,3.715646]
["bitfinex","SOLUSD",1754197570635,0.58,160.93,160.91,3.715646]
["bitfinex","SOLUSD",1754197570844,3.71564547,160.92,160.91,3.715646]
["bitfinex","SOLUSD",1754197571022,1.20316943,160.94,160.91,3.715646]
["bitfinex","SOLUSD",1754197571222,3.71564547,160.92,160.91,3.715646]
["bitfinex","SOLUSD",1754197572029,4.29564547,160.92,160.91,3.715646]
["bitfinex","SOLUSD",1754197572347,0.58,160.93,160.91,3.715646]
["bitfinex","SOLUSD",1754197572546,3.71564547,160.92,160.91,3.715646]
["bitfinex","SOLUSD",1754197572929,5.80796002,160.92,160.91,3.715646]
["bitfinex","SOLUSD",1754197573145,6.43112945,160.92,160.91,3.715646]
["bitfinex","SOLUSD",1754197573345,7.01112945,160.92,160.87,45.54]
["bitfinex","SOLUSD",1754197573654,5.80796002,160.9,160.89,6.431129]
["bitfinex","SOLUSD",1754197573857,4.17776433,160.93,160.89,7.091129]
["bitfinex","SOLUSD",1754197574157,5.80796002,160.91,160.9,0.66]
["bitfinex","SOLUSD",1754197574332,6.38796002,160.91,160.89,6.431129]
["bitfinex","SOLUSD",1754197574534,5.80796002,160.9,160.89,6.431129]
["bitfinex","SOLUSD",1754197574861,0.58,160.91,160.89,6.431129]
["bitfinex","SOLUSD",1754197575072,7.01112945,160.9,160.86,26.66]
["bitfinex","SOLUSD",1754197575248,5.80796002,160.87,160.85,44.9]
["bitfinex","SOLUSD",1754197575556,37.2790446,160.95,160.85,63.600327]
["bitfinex","SOLUSD",1754197575557,5.80796002,160.86,160.85,63.600327]
["bitfinex","SOLUSD",1754197575746,5.80796002,160.87,160.85,45.56]
["bitfinex","SOLUSD",1754197575946,5.80796002,160.87,160.85,51.36796]
["bitfinex","SOLUSD",1754197577041,5.80796002,160.86,160.85,45.56]
["bitfinex","SOLUSD",1754197577451,6.38796002,160.86,160.84,5.80796]
["bitfinex","SOLUSD",1754197577651,5.80796002,160.85,160.81,45.62]
["bitfinex","SOLUSD",1754197577848,5.80796002,160.83,160.81,50.76796]
["bitfinex","SOLUSD",1754197578163,5.80796002,160.83,160.82,0.66]
["bitfinex","SOLUSD",1754197582549,5.80796002,160.83,160.81,50.76796]
["bitfinex","SOLUSD",1754197582850,5.80796002,160.82,160.81,0.06]
["bitfinex","SOLUSD",1754197585841,0.58,160.83,160.81,0.06]
["bitfinex","SOLUSD",1754197586043,5.80796002,160.82,160.81,0.06]
["bitfinex","SOLUSD",1754197586960,0.58,160.82,160.81,0.06]
["bitfinex","SOLUSD",1754197587160,6.38796002,160.82,160.81,0.06]
["bitfinex","SOLUSD",1754197587852,0.58,160.82,160.81,0.06]
["bitfinex","SOLUSD",1754197588169,6.38796002,160.82,160.81,0.06]
["bitfinex","SOLUSD",1754197590044,5.80796002,160.82,160.81,0.06]
["bitfinex","SOLUSD",1754197591351,6.38796002,160.82,160.81,0.06]
["bitfinex","SOLUSD",1754197596757,5.80796002,160.82,160.81,0.06]
["bitfinex","SOLUSD",1754197599469,6.38796002,160.82,160.81,0.06]
["bitfinex","SOLUSD",1754197601366,7.01112945,160.82,160.81,0.06]
["bitfinex","SOLUSD",1754197606979,51.57112945,160.82,160.81,0.06]
["bitfinex","SOLUSD",1754197607491,68.35581342,160.82,160.81,0.06]
["bitfinex","SOLUSD",1754197609379,17.4078534,160.82,160.81,0.77]
["bitfinex","SOLUSD",1754197609810,5.80796002,160.84,160.81,0.77]
["bitfinex","SOLUSD",1754197610071,0.62316943,160.86,160.82,26.0]
["bitfinex","SOLUSD",1754197610301,5.80796002,160.84,160.83,0.71]
["bitfinex","SOLUSD",1754197610500,0.62316943,160.86,160.83,0.71]
["bitfinex","SOLUSD",1754197610663,5.80796002,160.84,160.83,0.71]
["bitfinex","SOLUSD",1754197610869,0.62316943,160.86,160.83,26.71]
["bitfinex","SOLUSD",1754197611068,5.80796002,160.85,160.84,0.71]
["bitfinex","SOLUSD",1754197615084,163.1014919,160.92,160.9,119.66902911]
["bitfinex","SOLUSD",1754197615380,88.12170349,160.91,160.9,38.04550069]
["bitfinex","SOLUSD",1754197615774,91.36761589,160.91,160.9,38.04550069]
["bitfinex","SOLUSD",1754197616194,91.36761589,160.91,160.84,0.71]
["bitfinex","SOLUSD",1754197616397,5.80796002,160.85,160.84,0.71]
["bitfinex","SOLUSD",1754197616995,45.4,160.88,160.84,0.71]
["bitfinex","SOLUSD",1754197617186,5.80796002,160.85,160.82,26.0]
["bitfinex","SOLUSD",1754197617385,5.80796002,160.84,160.82,26.0]
["bitfinex","SOLUSD",1754197617881,45.4,160.88,160.83,0.71]
["bitfinex","SOLUSD",1754197618084,5.80796002,160.84,160.83,0.71]
["bitfinex","SOLUSD",1754197618300,5.80796002,160.85,160.83,26.71]
["bitfinex","SOLUSD",1754197618623,5.80796002,160.85,160.84,0.71]
["bitfinex","SOLUSD",1754197620017,45.4,160.88,160.84,0.71]
["bitfinex","SOLUSD",1754197620193,5.80796002,160.86,160.84,0.71]
["bitfinex","SOLUSD",1754197623642,5.80796002,160.86,160.81,26.06]
["bitfinex","SOLUSD",1754197623643,5.80796002,160.85,160.83,0.71]
["bitfinex","SOLUSD",1754197624017,5.80796002,160.85,160.84,0.71]
["bitfinex","SOLUSD",1754197624752,5.80796002,160.86,160.84,0.71]
["bitfinex","SOLUSD",1754197625625,7.12388256,160.9,160.84,0.71]
["bitfinex","SOLUSD",1754197625949,5.80796002,160.86,160.84,0.71]
["bitfinex","SOLUSD",1754197626325,7.12388256,160.9,160.84,0.71]
["bitfinex","SOLUSD",1754197626651,5.80796002,160.88,160.84,6.51796002]
["bitfinex","SOLUSD",1754197626823,5.80796002,160.88,160.84,5.80796002]
["bitfinex","SOLUSD",1754197627143,5.80796002,160.88,160.85,0.67]
["bitfinex","SOLUSD",1754197634356,10.40312932,160.91,160.85,0.67]
["bitfinex","SOLUSD",1754197634552,5.80796002,160.88,160.85,0.67]
["bitfinex","SOLUSD",1754197638260,10.40312932,160.91,160.85,0.67]
["bitfinex","SOLUSD",1754197638261,5.80796002,160.89,160.85,0.67]
["bitfinex","SOLUSD",1754197641456,5.80796002,160.89,160.85,6.47796002]
["bitfinex","SOLUSD",1754197641660,5.80796002,160.89,160.86,0.67]
["bitfinex","SOLUSD",1754197642062,5.80796002,160.89,160.87,0.67]
["bitfinex","SOLUSD",1754197642263,10.40312932,160.91,160.87,0.67]
["bitfinex","SOLUSD",1754197642469,0.03,160.92,160.89,5.80796002]
["bitfinex","SOLUSD",1754197642643,0.03,160.92,160.91,26.0]
["bitfinex","SOLUSD",1754197642845,5.83796002,160.92,160.91,26.0]
["bitfinex","SOLUSD",1754197643046,5.83796002,160.92,160.88,0.67]
["bitfinex","SOLUSD",1754197643250,5.80796002,160.89,160.86,26.67]
["bitfinex","SOLUSD",1754197643441,5.80796002,160.87,160.86,26.0]
["bitfinex","SOLUSD",1754197643637,8.59323802,160.92,160.85,26.0]
["bitfinex","SOLUSD",1754197643865,5.80796002,160.88,160.86,26.67]
["bitfinex","SOLUSD",1754197644069,4.42518496,160.92,160.86,26.67]
["bitfinex","SOLUSD",1754197644236,5.80796002,160.88,160.86,26.67]
["bitfinex","SOLUSD",1754197644566,5.80796002,160.9,160.87,0.67]
["bitfinex","SOLUSD",1754197645745,0.03,160.92,160.9,26.0]
["bitfinex","SOLUSD",1754197645949,0.03,160.92,160.91,0.67]
["bitfinex","SOLUSD",1754197647264,3.74663259,160.92,160.89,0.67]
["bitfinex","SOLUSD",1754197647559,3.74663259,160.92,160.86,26.0]
["bitfinex","SOLUSD",1754197647560,3.74663259,160.92,160.9,0.67]
["bitfinex","SOLUSD",1754197647761,3.71663259,160.91,160.87,0.67]
["bitfinex","SOLUSD",1754197647965,3.71663259,160.91,160.88,0.67]
["bitfinex","SOLUSD",1754197648268,0.03,160.92,160.84,0.67]
["bitfinex","SOLUSD",1754197648269,3.71663259,160.89,160.84,0.67]
["bitfinex","SOLUSD",1754197648475,3.71663259,160.88,160.84,0.67]
["bitfinex","SOLUSD",1754197648849,5.81100733,160.88,160.84,0.67]
["bitfinex","SOLUSD",1754197650076,0.03,160.92,160.84,0.67]
["bitfinex","SOLUSD",1754197650240,5.84100733,160.92,160.84,0.67]
["bitfinex","SOLUSD",1754197650444,5.81100733,160.91,160.86,5.81100733]
["bitfinex","SOLUSD",1754197650645,5.81100733,160.91,160.87,0.67]
["bitfinex","SOLUSD",1754197651366,5.81100733,160.91,160.88,0.67]
["bitfinex","SOLUSD",1754197651779,5.81100733,160.91,160.89,0.67]
["bitfinex","SOLUSD",1754197652142,5.84100733,160.92,160.89,0.67]
["bitfinex","SOLUSD",1754197653070,5.81100733,160.91,160.89,0.67]
["bitfinex","SOLUSD",1754197653273,0.03,160.92,160.88,0.67]
["bitfinex","SOLUSD",1754197653450,5.81100733,160.89,160.86,0.67]
["bitfinex","SOLUSD",1754197653959,5.81100733,160.9,160.86,0.67]
["bitfinex","SOLUSD",1754197654264,5.81100733,160.9,160.87,0.67]
["bitfinex","SOLUSD",1754197658066,5.81100733,160.89,160.85,32.53100733]
["bitfinex","SOLUSD",1754197658273,5.81100733,160.89,160.85,31.81100733]
["bitfinex","SOLUSD",1754197658471,5.81100733,160.89,160.86,0.72]
["bitfinex","SOLUSD",1754197659266,4.20379996,160.92,160.86,0.72]
["bitfinex","SOLUSD",1754197659466,5.81100733,160.88,160.85,26.0]
["bitfinex","SOLUSD",1754197659672,5.81100733,160.88,160.85,26.72]
["bitfinex","SOLUSD",1754197661969,4.20379996,160.92,160.85,26.72]
["bitfinex","SOLUSD",1754197662170,5.81100733,160.88,160.85,26.72]
["bitfinex","SOLUSD",1754197662357,5.81100733,160.88,160.86,0.72]
["bitfinex","SOLUSD",1754197662883,4.20379996,160.92,160.86,0.72]
["bitfinex","SOLUSD",1754197663200,5.81100733,160.88,160.86,0.72]
["bitfinex","SOLUSD",1754197663382,4.20379996,160.92,160.86,0.72]
["bitfinex","SOLUSD",1754197663569,5.81100733,160.89,160.86,0.72]
["bitfinex","SOLUSD",1754197663783,5.81100733,160.89,160.87,0.72]
["bitfinex","SOLUSD",1754197664089,5.81100733,160.89,160.85,26.0]
["bitfinex","SOLUSD",1754197664258,5.81100733,160.89,160.88,0.72]
["bitfinex","SOLUSD",1754197664782,5.81100733,160.9,160.88,0.72]
["bitfinex","SOLUSD",1754197664983,5.81100733,160.91,160.89,0.72]
["bitfinex","SOLUSD",1754197665280,5.81100733,160.91,160.9,0.72]
["bitfinex","SOLUSD",1754197665485,5.81100733,160.91,160.89,0.72]
["bitfinex","SOLUSD",1754197666465,9.98806485,160.91,160.9,0.72]
["bitfinex","SOLUSD",1754197667258,10.01806485,160.92,160.9,0.72]
["bitfinex","SOLUSD",1754197667778,4.20705752,160.92,160.91,0.72]
["bitfinex","SOLUSD",1754197667976,0.03,160.92,160.91,0.72]
["bitfinex","SOLUSD",1754197678296,0.03,160.92,160.91,6.53100733]
["bitfinex","SOLUSD",1754197686493,0.03,160.92,160.91,0.72]
["bitfinex","SOLUSD",1754197687223,0.03,160.92,160.89,26.68]
["bitfinex","SOLUSD",1754197687392,0.03,160.92,160.9,0.68]
["bitfinex","SOLUSD",1754197687712,0.03,160.92,160.89,26.68]
["bitfinex","SOLUSD",1754197688293,0.03,160.92,160.89,26.0]
["bitfinex","SOLUSD",1754197688498,0.03,160.92,160.9,0.68]
["bitfinex","SOLUSD",1754197690015,0.03,160.92,160.89,26.0]
["bitfinex","SOLUSD",1754197690223,0.03,160.92,160.91,0.68]
["bitfinex","SOLUSD",1754197691140,0.03,160.92,160.9,0.68]
["bitfinex","SOLUSD",1754197693124,0.03,160.92,160.89,26.0]
["bitfinex","SOLUSD",1754197693303,0.03,160.92,160.91,0.68]
["bitfinex","SOLUSD",1754197704859,0.03,160.92,160.91,4.39660389]
["bitfinex","SOLUSD",1754197708052,0.03,160.92,160.91,0.68]
["bitfinex","SOLUSD",1754197708360,0.03,160.92,160.91,4.39660389]
["bitfinex","SOLUSD",1754197708952,0.03,160.92,160.91,0.68]
["bitfinex","SOLUSD",1754197709154,0.03,160.92,160.91,4.39660389]
["bitfinex","SOLUSD",1754197710568,0.03,160.92,160.91,0.68]
["bitfinex","SOLUSD",1754197718279,0.03,160.94,160.93,26.0]
["bitfinex","SOLUSD",1754197718443,0.03,160.94,160.93,91.28128786]
["bitfinex","SOLUSD",1754197718759,0.03,160.94,160.93,91.95128786]
["bitfinex","SOLUSD",1754197719858,0.03,160.94,160.93,96.12185286]
["bitfinex","SOLUSD",1754197721163,0.1,160.96,160.95,42.78468397]
["bitfinex","SOLUSD",1754197721335,0.1,160.96,160.95,91.24128786]
["bitfinex","SOLUSD",1754197721661,0.1,160.96,160.95,91.91128786]
["bitfinex","SOLUSD",1754197722880,0.1,160.96,160.95,93.99428626]
["bitfinex","SOLUSD",1754197728156,0.1,160.96,160.95,88.19468397]
["bitfinex","SOLUSD",1754197728358,0.1,160.96,160.95,93.99428626]
["bitfinex","SOLUSD",1754197730161,0.1,160.96,160.95,93.32428626]
["bitfinex","SOLUSD",1754197730459,0.1,160.96,160.95,76.53960229]
["bitfinex","SOLUSD",1754197730659,0.1,160.96,160.95,70.74]
["bitfinex","SOLUSD",1754197730869,0.1,160.96,160.95,44.74]
["bitfinex","SOLUSD",1754197731245,0.1,160.96,160.95,70.74]
["bitfinex","SOLUSD",1754197733300,0.1,160.96,160.95,77.20960229]
["bitfinex","SOLUSD",1754197741193,0.1,160.96,160.95,71.41]
["bitfinex","SOLUSD",1754197741359,0.1,160.96,160.95,70.74]
["bitfinex","SOLUSD",1754197741967,0.1,160.96,160.95,71.41]
["bitfinex","SOLUSD",1754197743668,0.1,160.96,160.95,70.74]
["bitfinex","SOLUSD",1754197744295,0.16,160.96,160.95,70.74]
["bitfinex","SOLUSD",1754197744489,5.95960229,160.96,160.92,6.210086]
["bitfinex","SOLUSD",1754197744791,5.85960229,160.95,160.93,44.48]
["bitfinex","SOLUSD",1754197745367,5.79960229,160.94,160.93,44.48]
["bitfinex","SOLUSD",1754197745573,5.85960229,160.94,160.93,44.48]
["bitfinex","SOLUSD",1754197746582,5.79960229,160.94,160.93,44.48]
["bitfinex","SOLUSD",1754197747495,5.85960229,160.94,160.93,44.48]
["bitfinex","SOLUSD",1754197747878,5.85960229,160.94,160.92,44.44]
["bitfinex","SOLUSD",1754197748084,5.85960229,160.93,160.92,44.44]
["bitfinex","SOLUSD",1754197749398,5.85960229,160.93,160.9,0.06]
["bitfinex","SOLUSD",1754197749613,5.75724517,160.95,160.9,0.06]
["bitfinex","SOLUSD",1754197749785,5.79960229,160.92,160.9,0.71]
["bitfinex","SOLUSD",1754197749979,5.79960229,160.92,160.9,45.15]
["bitfinex","SOLUSD",1754197750596,0.06,160.94,160.9,45.15]
["bitfinex","SOLUSD",1754197750799,5.79960229,160.92,160.9,45.15]
["bitfinex","SOLUSD",1754197753687,5.79960229,160.91,160.9,44.5]
["bitfinex","SOLUSD",1754197754091,5.85960229,160.91,160.9,44.5]
["bitfinex","SOLUSD",1754197756218,5.85960229,160.91,160.9,0.06]
["bitfinex","SOLUSD",1754197757497,0.06,160.91,160.9,0.06]
["bitfinex","SOLUSD",1754197757796,5.85960229,160.91,160.9,0.06]
["bitfinex","SOLUSD",1754197758898,5.79960229,160.91,160.9,0.06]
["bitfinex","SOLUSD",1754197760913,16.78468397,160.94,160.9,0.71]
["bitfinex","SOLUSD",1754197761117,5.79960229,160.91,160.9,0.71]
["bitfinex","SOLUSD",1754197763300,16.84468397,160.94,160.9,0.71]
["bitfinex","SOLUSD",1754197763518,5.79960229,160.91,160.9,0.71]
["bitfinex","SOLUSD",1754197764124,16.84468397,160.94,160.9,0.71]
["bitfinex","SOLUSD",1754197764125,0.06,160.94,160.9,0.71]
["bitfinex","SOLUSD",1754197764300,5.79960229,160.91,160.9,0.71]
["bitfinex","SOLUSD",1754197768637,5.79960229,160.91,160.9,0.06]
["bitfinex","SOLUSD",1754197769415,5.85960229,160.91,160.9,0.06]
["bitfinex","SOLUSD",1754197771219,5.79960229,160.91,160.9,0.06]
["bitfinex","SOLUSD",1754197772438,41.81575962,160.91,160.9,0.06]
["bitfinex","SOLUSD",1754197772609,48.93964218,160.91,160.9,0.06]
["bitfinex","SOLUSD",1754197772815,16.78468397,160.9,160.88,0.06]
["bitfinex","SOLUSD",1754197773014,26.7431585,160.89,160.88,0.06]
["bitfinex","SOLUSD",1754197773235,41.08425798,160.89,160.88,0.06]
["bitfinex","SOLUSD",1754197773417,47.29968466,160.89,160.88,0.06]
["bitfinex","SOLUSD",1754197774231,47.29968466,160.89,160.86,0.06]
["bitfinex","SOLUSD",1754197774420,16.78468397,160.86,160.83,0.06]
["bitfinex","SOLUSD",1754197774627,5.79960229,160.84,160.83,0.06]
["bitfinex","SOLUSD",1754197775734,5.79960229,160.84,160.83,0.75]
["bitfinex","SOLUSD",1754197775912,5.79960229,160.84,160.83,0.06]
["bitfinex","SOLUSD",1754197777120,10.73837066,160.84,160.83,0.06]
["bitfinex","SOLUSD",1754197779323,34.74027155,160.84,160.83,0.06]
["bitfinex","SOLUSD",1754197780042,16.78468397,160.83,160.81,0.06]
["bitfinex","SOLUSD",1754197780250,5.79960229,160.82,160.81,0.06]
["bitfinex","SOLUSD",1754197780446,13.01681921,160.82,160.81,0.06]
["bitfinex","SOLUSD",1754197782352,29.80150318,160.82,160.81,0.06]
["bitfinex","SOLUSD",1754197783434,29.74150318,160.82,160.81,0.06]
["bitfinex","SOLUSD",1754197783923,29.80150318,160.82,160.81,0.06]
["bitfinex","SOLUSD",1754197784326,29.74150318,160.82,160.81,0.06]
["bitfinex","SOLUSD",1754197784947,12.95681921,160.82,160.81,0.75]
["bitfinex","SOLUSD",1754197785826,7.15721692,160.82,160.81,0.75]
["bitfinex","SOLUSD",1754197786027,3.24768077,160.83,160.81,0.75]
["bitfinex","SOLUSD",1754197786243,5.79960229,160.82,160.81,0.75]
["bitfinex","SOLUSD",1754197787037,5.79960229,160.83,160.81,0.75]
["bitfinex","SOLUSD",1754197789531,5.79960229,160.82,160.81,0.06]
["bitfinex","SOLUSD",1754197789850,5.79960229,160.82,160.81,0.75]
["bitfinex","SOLUSD",1754197790051,5.79960229,160.82,160.81,0.06]
["bitfinex","SOLUSD",1754197793944,5.85960229,160.82,160.81,0.06]
["bitfinex","SOLUSD",1754197794172,5.79960229,160.82,160.81,0.06]
["bitfinex","SOLUSD",1754197795850,5.79960229,160.82,160.81,0.75]
["bitfinex","SOLUSD",1754197796933,5.79960229,160.82,160.81,0.06]
["bitfinex","SOLUSD",1754197801759,11.21283503,160.84,160.81,0.06]
["bitfinex","SOLUSD",1754197801934,5.79960229,160.82,160.81,0.06]
["bitfinex","SOLUSD",1754197802842,12.15268778,160.84,160.81,0.06]
["bitfinex","SOLUSD",1754197803046,5.79960229,160.82,160.81,0.75]
["bitfinex","SOLUSD",1754197803242,12.09268778,160.84,160.81,0.75]
["bitfinex","SOLUSD",1754197803558,5.79960229,160.82,160.81,0.75]
["bitfinex","SOLUSD",1754197803762,5.79960229,160.83,160.81,0.75]
["bitfinex","SOLUSD",1754197803960,5.82960229,160.84,160.81,0.75]
["bitfinex","SOLUSD",1754197804144,0.03,160.84,160.81,0.75]
["bitfinex","SOLUSD",1754197804343,5.82960229,160.84,160.81,0.75]
["bitfinex","SOLUSD",1754197804868,5.79960229,160.82,160.81,0.75]
["bitfinex","SOLUSD",1754197805541,0.03,160.84,160.81,0.75]
["bitfinex","SOLUSD",1754197805744,5.82960229,160.84,160.81,0.75]
["bitfinex","SOLUSD",1754197810147,5.79960229,160.83,160.81,0.75]
["bitfinex","SOLUSD",1754197812057,0.03,160.84,160.81,0.71]
["bitfinex","SOLUSD",1754197812058,5.79960229,160.82,160.81,0.71]
["bitfinex","SOLUSD",1754197815454,4.20132848,160.84,160.81,0.71]
["bitfinex","SOLUSD",1754197815656,5.79960229,160.83,160.81,0.71]
["bitfinex","SOLUSD",1754197817489,10.0037827,160.84,160.81,0.71]
["bitfinex","SOLUSD",1754197818073,5.79960229,160.83,160.81,0.71]
["bitfinex","SOLUSD",1754197818267,5.79960229,160.83,160.82,0.65]
["bitfinex","SOLUSD",1754197822205,5.79960229,160.83,160.81,0.06]
["bitfinex","SOLUSD",1754197822412,5.79960229,160.83,160.81,0.71]
["bitfinex","SOLUSD",1754197823711,31.79960229,160.83,160.82,0.65]
["bitfinex","SOLUSD",1754197824001,35.9737827,160.83,160.82,0.65]
["bitfinex","SOLUSD",1754197825868,35.9737827,160.83,160.81,0.06]
["bitfinex","SOLUSD",1754197825869,35.9737827,160.83,160.81,0.71]
["bitfinex","SOLUSD",1754197826064,31.79960229,160.83,160.81,0.71]
["bitfinex","SOLUSD",1754197826297,5.79960229,160.82,160.81,0.71]
["bitfinex","SOLUSD",1754197827209,26.0,160.83,160.81,0.71]
["bitfinex","SOLUSD",1754197827419,5.79960229,160.82,160.81,0.71]
["bitfinex","SOLUSD",1754197828780,5.79960229,160.82,160.81,0.06]
["bitfinex","SOLUSD",1754197829106,9.98381554,160.82,160.81,0.06]
["bitfinex","SOLUSD",1754197829698,9.98381554,160.82,160.81,0.71]
["bitfinex","SOLUSD",1754197831773,9.98381554,160.82,160.81,0.06]
["bitfinex","SOLUSD",1754197837574,10.04381554,160.82,160.81,0.06]
["bitfinex","SOLUSD",1754197839624,30.18421325,160.82,160.81,0.06]
["bitfinex","SOLUSD",1754197839833,35.98381554,160.82,160.81,0.78]
["bitfinex","SOLUSD",1754197844192,35.98381554,160.82,160.81,0.06]
["bitfinex","SOLUSD",1754197844607,36.04789757,160.82,160.81,0.06]
["bitfinex","SOLUSD",1754197846993,35.98789757,160.82,160.81,0.06]
["bitfinex","SOLUSD",1754197854928,33.91143486,160.82,160.81,0.06]
["bitfinex","SOLUSD",1754197863315,33.97143486,160.82,160.81,0.06]
["bitfinex","SOLUSD",1754197864026,50.75611883,160.82,160.81,0.06]
["bitfinex","SOLUSD",1754197864213,109.09721831,160.82,160.81,0.06]
["bitfinex","SOLUSD",1754197864739,120.55071948,160.82,160.81,0.06]
["bitfinex","SOLUSD",1754197865329,23.94190089,160.81,160.79,0.06]
["bitfinex","SOLUSD",1754197865530,7.91503086,160.8,160.79,0.06]
["bitfinex","SOLUSD",1754197866647,15.07224778,160.8,160.79,0.06]
["bitfinex","SOLUSD",1754197867047,74.0248061,160.8,160.79,0.06]
["bitfinex","SOLUSD",1754197868576,80.2588061,160.8,160.79,0.06]
["bitfinex","SOLUSD",1754197868862,74.0248061,160.8,160.79,0.06]
["bitfinex","SOLUSD",1754197871352,59.13224778,160.8,160.79,0.06]
["bitfinex","SOLUSD",1754197873158,60.55638053,160.8,160.79,0.06]
["bitfinex","SOLUSD",1754197877893,60.55638053,160.8,160.79,0.72]
["bitfinex","SOLUSD",1754197878587,60.55638053,160.8,160.79,0.06]
["bitfinex","SOLUSD",1754197879694,16.49638053,160.8,160.79,0.72]
["bitfinex","SOLUSD",1754197879992,7.91503086,160.8,160.79,0.72]
["bitfinex","SOLUSD",1754197880501,3.72313958,160.8,160.79,0.72]
["bitfinex","SOLUSD",1754197882177,33.91503086,160.8,160.79,0.72]
["bitfinex","SOLUSD",1754197885491,30.19189128,160.8,160.79,0.72]
["bitfinex","SOLUSD",1754197885696,33.91503086,160.8,160.79,0.72]
["bitfinex","SOLUSD",1754197897916,30.19189128,160.8,160.79,0.72]
["bitfinex","SOLUSD",1754197898117,4.19189128,160.8,160.79,0.72]
["bitfinex","SOLUSD",1754197898331,4.22189128,160.81,160.79,0.72]
["bitfinex","SOLUSD",1754197898501,26.0,160.8,160.79,0.72]
["bitfinex","SOLUSD",1754197898702,0.03,160.81,160.79,0.72]
["bitfinex","SOLUSD",1754197899114,26.0,160.8,160.79,0.72]
["bitfinex","SOLUSD",1754197899421,0.03,160.81,160.79,0.72]
["bitfinex","SOLUSD",1754197899733,4.21622926,160.81,160.79,0.72]
["bitfinex","SOLUSD",1754197902740,30.21622926,160.81,160.79,4.44313958]
["bitfinex","SOLUSD",1754197903030,26.03,160.81,160.8,0.67]
["bitfinex","SOLUSD",1754197903236,30.21581083,160.81,160.8,0.67]
["bitfinex","SOLUSD",1754197903930,26.03,160.81,160.8,0.67]
["bitfinex","SOLUSD",1754197905858,26.03,160.81,160.79,0.06]
["bitfinex","SOLUSD",1754197906044,26.03,160.81,160.79,0.73]
["bitfinex","SOLUSD",1754197907860,26.03,160.81,160.8,0.67]
["bitfinex","SOLUSD",1754197915285,30.21124786,160.81,160.8,0.67]
["bitfinex","SOLUSD",1754197924723,26.03,160.81,160.8,0.67]
["bitfinex","SOLUSD",1754197924880,0.03,160.81,160.8,0.67]
["bitfinex","SOLUSD",1754197925079,0.03,160.83,160.8,4.39313958]
["bitfinex","SOLUSD",1754197925308,0.03,160.83,160.82,3.72313958]
["bitfinex","SOLUSD",1754197925809,0.03,160.83,160.82,4.38313958]
["bitfinex","SOLUSD",1754197934448,0.03,160.83,160.82,6.87667158]
["bitfinex","SOLUSD",1754197965762,0.03,160.83,160.81,0.06]
["bitfinex","SOLUSD",1754197965763,0.12,160.83,160.81,0.06]
["bitfinex","SOLUSD",1754197966069,0.03,160.83,160.82,43.88]
["bitfinex","SOLUSD",1754197966584,0.12,160.83,160.82,43.88]
["bitfinex","SOLUSD",1754197966784,0.03,160.83,160.81,0.06]
["bitfinex","SOLUSD",1754197966987,0.03,160.83,160.82,43.88]
["bitfinex","SOLUSD",1754197967689,0.03,160.83,160.82,48.28313958]
["bitfinex","SOLUSD",1754197968888,0.03,160.83,160.82,47.60313958]
["bitfinex","SOLUSD",1754197969188,0.03,160.83,160.82,43.88]
["bitfinex","SOLUSD",1754197971484,0.03,160.83,160.82,47.60313958]
["bitfinex","SOLUSD",1754197972199,0.03,160.83,160.82,48.28313958]
["bitfinex","SOLUSD",1754197975211,0.03,160.83,160.82,44.56]
["bitfinex","SOLUSD",1754197975500,0.03,160.83,160.82,48.28313958]
["bitfinex","SOLUSD",1754197976706,0.03,160.83,160.82,43.88]
["bitfinex","SOLUSD",1754197977208,0.03,160.83,160.82,44.56]
["bitfinex","SOLUSD",1754197978281,0.03,160.83,160.82,48.28313958]
["bitfinex","SOLUSD",1754197982795,0.03,160.83,160.82,44.56]
["bitfinex","SOLUSD",1754197987097,0.03,160.83,160.82,48.28313958]
["bitfinex","SOLUSD",1754197988015,0.03,160.83,160.82,44.56]
["bitfinex","SOLUSD",1754197988194,0.03,160.83,160.82,48.28313958]
["bitfinex","SOLUSD",1754198001425,0.03,160.83,160.81,0.06]
["bitfinex","SOLUSD",1754198001618,3.81313958,160.82,160.81,0.06]
["bitfinex","SOLUSD",1754198001814,3.81313958,160.82,160.81,43.9]
["bitfinex","SOLUSD",1754198003734,0.09,160.82,160.81,43.9]
["bitfinex","SOLUSD",1754198004042,3.81313958,160.82,160.81,43.9]
["bitfinex","SOLUSD",1754198004212,3.72313958,160.82,160.81,43.9]
["bitfinex","SOLUSD",1754198005538,0.03,160.83,160.81,44.58]
["bitfinex","SOLUSD",1754198005833,0.03,160.83,160.82,0.68]
["bitfinex","SOLUSD",1754198006344,0.03,160.83,160.82,4.40313958]
["bitfinex","SOLUSD",1754198006517,0.03,160.83,160.82,0.68]
["bitfinex","SOLUSD",1754198006929,0.03,160.83,160.82,4.40313958]
["bitfinex","SOLUSD",1754198009549,0.03,160.83,160.82,0.68]
["bitfinex","SOLUSD",1754198012946,0.03,160.83,160.82,4.40313958]
["bitfinex","SOLUSD",1754198020437,0.03,160.83,160.82,21.18782355]
["bitfinex","SOLUSD",1754198028560,0.03,160.83,160.82,4.40313958]
["bitfinex","SOLUSD",1754198034689,0.03,160.83,160.82,0.68]
["bitfinex","SOLUSD",1754198034870,0.03,160.83,160.82,4.40313958]
["bitfinex","SOLUSD",1754198039871,3.84313958,160.83,160.81,0.06]
["bitfinex","SOLUSD",1754198040067,3.81313958,160.82,160.81,0.06]
["bitfinex","SOLUSD",1754198040263,3.81313958,160.82,160.81,43.84]
["bitfinex","SOLUSD",1754198041481,8.00018024,160.82,160.81,43.84]
["bitfinex","SOLUSD",1754198041680,3.81313958,160.82,160.81,43.84]
["bitfinex","SOLUSD",1754198043290,3.81313958,160.82,160.81,0.06]
["bitfinex","SOLUSD",1754198043491,3.72313958,160.82,160.81,0.06]
["bitfinex","SOLUSD",1754198045572,26.03,160.83,160.81,0.06]
["bitfinex","SOLUSD",1754198045768,26.03,160.83,160.81,0.75]
["bitfinex","SOLUSD",1754198046498,0.03,160.83,160.82,0.69]
["bitfinex","SOLUSD",1754198046711,26.03,160.83,160.82,0.69]
["bitfinex","SOLUSD",1754198047298,0.03,160.83,160.82,0.69]
["bitfinex","SOLUSD",1754198047613,0.03,160.83,160.82,44.47]
["bitfinex","SOLUSD",1754198070683,3.75313958,160.83,160.82,44.47]
["bitfinex","SOLUSD",1754198073690,8.02354296,160.83,160.81,43.8]
["bitfinex","SOLUSD",1754198073909,3.72313958,160.82,160.81,0.06]
["bitfinex","SOLUSD",1754198074410,4.30040338,160.83,160.81,0.06]
["bitfinex","SOLUSD",1754198074608,3.72313958,160.82,160.81,0.06]
["bitfinex","SOLUSD",1754198079218,4.21040338,160.83,160.81,0.75]
["bitfinex","SOLUSD",1754198079408,3.75313958,160.83,160.81,0.75]
["bitfinex","SOLUSD",1754198081908,0.03,160.83,160.81,0.75]
["bitfinex","SOLUSD",1754198082110,3.75313958,160.83,160.81,0.75]
["bitfinex","SOLUSD",1754198082314,7.93354296,160.83,160.81,0.75]
["bitfinex","SOLUSD",1754198082922,3.75313958,160.83,160.81,0.75]
["bitfinex","SOLUSD",1754198083329,7.93354296,160.83,160.81,0.75]
["bitfinex","SOLUSD",1754198084495,7.93354296,160.83,160.82,0.69]
["bitfinex","SOLUSD",1754198084709,8.02354296,160.83,160.81,0.06]
["bitfinex","SOLUSD",1754198084923,4.18040338,160.82,160.81,0.06]
["bitfinex","SOLUSD",1754198085430,7.90354296,160.82,160.81,0.06]
["bitfinex","SOLUSD",1754198094421,7.93354296,160.82,160.81,0.06]
["bitfinex","SOLUSD",1754198094843,8.02354296,160.82,160.81,0.06]
["bitfinex","SOLUSD",1754198095529,7.93354296,160.82,160.81,0.06]
["bitfinex","SOLUSD",1754198103656,41.18092794,160.82,160.81,0.06]
["bitfinex","SOLUSD",1754198103967,29.72313958,160.8,160.79,0.06]
["bitfinex","SOLUSD",1754198104268,39.14140261,160.8,160.79,0.06]
["bitfinex","SOLUSD",1754198104630,33.99354296,160.8,160.79,0.06]
["bitfinex","SOLUSD",1754198105437,33.90354296,160.8,160.79,0.06]
["bitfinex","SOLUSD",1754198107355,33.90955053,160.8,160.79,0.06]
["bitfinex","SOLUSD",1754198108023,48.89210885,160.8,160.79,0.06]
["bitfinex","SOLUSD",1754198108236,56.04949383,160.8,160.79,0.06]
["bitfinex","SOLUSD",1754198108449,61.27916031,160.8,160.79,0.06]
["bitfinex","SOLUSD",1754198108863,56.04949383,160.8,160.79,0.06]
["bitfinex","SOLUSD",1754198110346,61.27675934,160.8,160.79,0.06]
["bitfinex","SOLUSD",1754198110552,46.38420102,160.8,160.79,0.06]
["bitfinex","SOLUSD",1754198110752,46.29420102,160.8,160.79,0.06]
["bitfinex","SOLUSD",1754198116164,41.06693551,160.8,160.79,0.06]
["bitfinex","SOLUSD",1754198116768,41.06693551,160.8,160.79,0.75]
["bitfinex","SOLUSD",1754198117756,41.06693551,160.8,160.79,0.06]
["bitfinex","SOLUSD",1754198118171,41.15693551,160.8,160.79,0.06]
["bitfinex","SOLUSD",1754198118375,46.38420102,160.8,160.79,0.06]
["bitfinex","SOLUSD",1754198118742,46.29420102,160.8,160.79,0.06]
["bitfinex","SOLUSD",1754198119652,41.06693551,160.8,160.79,0.06]
["bitfinex","SOLUSD",1754198124465,44.31450444,160.8,160.79,0.06]
["bitfinex","SOLUSD",1754198127295,4.18641095,160.8,160.79,0.75]
["bitfinex","SOLUSD",1754198127590,29.72313958,160.8,160.79,0.75]
["bitfinex","SOLUSD",1754198127755,33.90955053,160.8,160.79,0.75]
["bitfinex","SOLUSD",1754198128155,4.18641095,160.8,160.79,0.75]
["bitfinex","SOLUSD",1754198128370,3.72313958,160.81,160.79,0.75]
["bitfinex","SOLUSD",1754198128581,7.93955053,160.82,160.79,0.75]
["bitfinex","SOLUSD",1754198129794,3.72313958,160.81,160.79,0.75]
["bitfinex","SOLUSD",1754198129994,3.72313958,160.8,160.79,0.75]
["bitfinex","SOLUSD",1754198130595,4.18641095,160.8,160.79,0.75]
["bitfinex","SOLUSD",1754198130797,3.72313958,160.81,160.79,0.75]
["bitfinex","SOLUSD",1754198130979,3.72313958,160.8,160.79,0.06]
["bitfinex","SOLUSD",1754198131667,3.72313958,160.8,160.79,0.75]
["bitfinex","SOLUSD",1754198135200,4.18641095,160.81,160.79,0.75]
["bitfinex","SOLUSD",1754198135404,3.72313958,160.8,160.79,0.75]
["bitfinex","SOLUSD",1754198137514,7.90955053,160.8,160.79,0.75]
["bitfinex","SOLUSD",1754198137876,3.72313958,160.8,160.79,0.75]
["bitfinex","SOLUSD",1754198138076,7.90955053,160.8,160.79,0.75]
["bitfinex","SOLUSD",1754198138381,3.72313958,160.8,160.79,0.75]
["bitfinex","SOLUSD",1754198138581,7.90955053,160.8,160.79,0.75]
["bitfinex","SOLUSD",1754198138777,7.90955053,160.8,160.79,0.06]
["bitfinex","SOLUSD",1754198139023,7.99955053,160.8,160.79,0.06]
["bitfinex","SOLUSD",1754198139194,41.15693551,160.8,160.79,0.06]
["bitfinex","SOLUSD",1754198139506,46.29420102,160.8,160.79,0.06]
["bitfinex","SOLUSD",1754198139809,46.29420102,160.8,160.79,0.75]
["bitfinex","SOLUSD",1754198140108,33.90955053,160.8,160.79,0.75]
["bitfinex","SOLUSD",1754198140620,30.18641095,160.8,160.79,0.75]
["bitfinex","SOLUSD",1754198142727,4.18641095,160.8,160.79,0.75]
["bitfinex","SOLUSD",1754198142883,4.18641095,160.81,160.79,4.47313958]
["bitfinex","SOLUSD",1754198143083,4.18641095,160.81,160.79,3.78313958]
["bitfinex","SOLUSD",1754198143309,4.18641095,160.81,160.8,0.69]
["bitfinex","SOLUSD",1754198145610,4.21641095,160.82,160.8,0.69]
["bitfinex","SOLUSD",1754198146998,0.03,160.82,160.81,5.81444005]
["bitfinex","SOLUSD",1754198147198,0.03,160.82,160.81,6.50444005]
["bitfinex","SOLUSD",1754198154736,0.03,160.82,160.81,0.69]
["bitfinex","SOLUSD",1754198154894,0.03,160.82,160.81,6.50444005]
["bitfinex","SOLUSD",1754198155525,0.03,160.82,160.81,0.69]
["bitfinex","SOLUSD",1754198157519,0.03,160.82,160.81,6.50444005]
["bitfinex","SOLUSD",1754198159150,0.03,160.82,160.81,0.69]
["bitfinex","SOLUSD",1754198159838,0.03,160.82,160.81,0.75]
["bitfinex","SOLUSD",1754198161464,0.03,160.82,160.81,6.56444005]
["bitfinex","SOLUSD",1754198161630,0.03,160.82,160.81,23.34912402]
["bitfinex","SOLUSD",1754198161831,0.03,160.82,160.81,25.84265702]
["bitfinex","SOLUSD",1754198163769,0.03,160.82,160.81,9.05797305]
["bitfinex","SOLUSD",1754198163927,0.03,160.82,160.81,0.06]
["bitfinex","SOLUSD",1754198164126,0.03,160.82,160.81,0.75]
["bitfinex","SOLUSD",1754198164945,0.03,160.82,160.81,0.06]
["bitfinex","SOLUSD",1754198165160,5.93444005,160.82,160.81,0.06]
["bitfinex","SOLUSD",1754198167354,5.84444005,160.82,160.81,0.06]
["bitfinex","SOLUSD",1754198167767,38.29754862,160.82,160.81,0.06]
["bitfinex","SOLUSD",1754198167978,51.88710324,160.82,160.81,0.06]
["bitfinex","SOLUSD",1754198168131,57.9950746,160.82,160.81,0.06]
["bitfinex","SOLUSD",1754198171370,57.9050746,160.82,160.81,0.06]
["bitfinex","SOLUSD",1754198173651,57.9950746,160.82,160.81,0.06]
["bitfinex","SOLUSD",1754198174447,57.99229656,160.82,160.81,0.06]
["bitfinex","SOLUSD",1754198175146,57.90229656,160.82,160.81,0.06]
["bitfinex","SOLUSD",1754198180279,57.99229656,160.82,160.81,0.06]
["bitfinex","SOLUSD",1754198181470,57.90229656,160.82,160.81,0.06]
["bitfinex","SOLUSD",1754198183054,57.99229656,160.82,160.81,0.06]
["bitfinex","SOLUSD",1754198184772,57.90229656,160.82,160.81,0.06]
["bitfinex","SOLUSD",1754198189181,31.99229656,160.82,160.81,0.06]
["bitfinex","SOLUSD",1754198189382,40.46920914,160.82,160.81,0.06]
["bitfinex","SOLUSD",1754198189764,40.37920914,160.82,160.81,0.06]
["bitfinex","SOLUSD",1754198190873,38.28858805,160.82,160.81,0.06]
["bitfinex","SOLUSD",1754198193185,38.28858805,160.82,160.79,0.06]
["bitfinex","SOLUSD",1754198193186,26.0,160.8,160.79,0.06]
["bitfinex","SOLUSD",1754198193501,122.63534136,160.8,160.79,0.06]
["bitfinex","SOLUSD",1754198193953,122.72534136,160.8,160.79,0.06]
["bitfinex","SOLUSD",1754198194761,26.0,160.76,160.75,0.06]
["bitfinex","SOLUSD",1754198195076,52.80949719,160.76,160.75,0.06]
["bitfinex","SOLUSD",1754198196871,54.90850262,160.76,160.75,0.06]
["bitfinex","SOLUSD",1754198198194,54.99850262,160.76,160.75,0.06]
["bitfinex","SOLUSD",1754198199368,54.90850262,160.76,160.75,0.06]
["bitfinex","SOLUSD",1754198200285,98.50850262,160.76,160.75,0.06]
["bitfinex","SOLUSD",1754198200880,54.90850262,160.76,160.75,0.77]
["bitfinex","SOLUSD",1754198202006,49.08567823,160.76,160.75,0.77]
["bitfinex","SOLUSD",1754198202162,54.90850262,160.76,160.75,0.77]
["bitfinex","SOLUSD",1754198202884,54.90850262,160.76,160.75,0.06]
["bitfinex","SOLUSD",1754198204709,54.90850262,160.76,160.75,0.77]
["bitfinex","SOLUSD",1754198205792,54.90850262,160.76,160.75,0.06]
["bitfinex","SOLUSD",1754198208276,98.59850262,160.76,160.75,0.06]
["bitfinex","SOLUSD",1754198209088,94.41486971,160.76,160.75,0.06]
["bitfinex","SOLUSD",1754198209287,98.49947375,160.76,160.75,0.06]
["bitfinex","SOLUSD",1754198209689,101.74855915,160.76,160.75,0.06]
["bitfinex","SOLUSD",1754198214585,124.75369596,160.76,160.75,0.06]
["bitfinex","SOLUSD",1754198214791,124.84369596,160.76,160.75,0.06]
["bitfinex","SOLUSD",1754198215397,16.78468397,160.75,160.74,0.06]
["bitfinex","SOLUSD",1754198215582,46.88751726,160.75,160.73,0.06]
["bitfinex","SOLUSD",1754198215905,60.42629785,160.73,160.71,0.06]
["bitfinex","SOLUSD",1754198216204,54.43033275,160.7,160.69,0.06]
["bitfinex","SOLUSD",1754198216406,125.63677772,160.7,160.69,0.06]
["bitfinex","SOLUSD",1754198216994,16.78468397,160.69,160.65,0.77]
["bitfinex","SOLUSD",1754198217195,45.68415772,160.69,160.66,0.77]
["bitfinex","SOLUSD",1754198217401,45.68415772,160.69,160.66,0.06]
["bitfinex","SOLUSD",1754198217589,45.68415772,160.69,160.67,0.77]
["bitfinex","SOLUSD",1754198219602,51.99732033,160.69,160.67,0.06]
["bitfinex","SOLUSD",1754198219801,54.71278922,160.69,160.67,0.06]
["bitfinex","SOLUSD",1754198220000,58.15595065,160.68,160.67,0.06]
["bitfinex","SOLUSD",1754198220193,67.6548523,160.68,160.67,0.06]
["bitfinex","SOLUSD",1754198220375,72.49947375,160.68,160.67,0.06]
["bitfinex","SOLUSD",1754198224388,77.55069745,160.68,160.67,0.06]
["bitfinex","SOLUSD",1754198227692,100.64893133,160.68,160.67,0.06]
["bitfinex","SOLUSD",1754198227888,100.64893133,160.68,160.66,0.06]
["bitfinex","SOLUSD",1754198227889,42.78468397,160.66,160.65,0.06]
["bitfinex","SOLUSD",1754198228123,26.0,160.63,160.61,0.75]
["bitfinex","SOLUSD",1754198228285,96.3821124,160.63,160.61,0.75]
["bitfinex","SOLUSD",1754198228487,115.28415772,160.63,160.61,0.75]
["bitfinex","SOLUSD",1754198229390,115.28415772,160.63,160.61,0.06]
["bitfinex","SOLUSD",1754198230398,115.28415772,160.63,160.61,0.75]
["bitfinex","SOLUSD",1754198230606,98.49947375,160.63,160.62,0.89]
["bitfinex","SOLUSD",1754198230808,54.89947375,160.63,160.62,0.89]
["bitfinex","SOLUSD",1754198231004,50.72486971,160.63,160.62,0.89]
["bitfinex","SOLUSD",1754198234905,44.90204532,160.63,160.62,0.89]
["bitfinex","SOLUSD",1754198235214,50.72486971,160.63,160.62,0.89]
["bitfinex","SOLUSD",1754198239211,44.90204532,160.63,160.62,0.89]
["bitfinex","SOLUSD",1754198239524,50.72486971,160.63,160.62,0.89]
["bitfinex","SOLUSD",1754198242005,44.90204532,160.63,160.62,0.89]
["bitfinex","SOLUSD",1754198242326,50.72486971,160.63,160.62,0.89]
["bitfinex","SOLUSD",1754198252326,23.06523224,160.63,160.62,0.89]
["bitfinex","SOLUSD",1754198252633,18.90204532,160.63,160.62,0.89]
["bitfinex","SOLUSD",1754198253941,24.72486971,160.63,160.62,0.89]
["bitfinex","SOLUSD",1754198255522,18.90204532,160.63,160.62,0.89]
["bitfinex","SOLUSD",1754198255723,0.03,160.64,160.62,0.89]
["bitfinex","SOLUSD",1754198255927,26.03,160.64,160.63,0.68]
["bitfinex","SOLUSD",1754198256337,0.03,160.66,160.63,6.50282439]
["bitfinex","SOLUSD",1754198256548,0.03,160.66,160.64,6.50282439]
["bitfinex","SOLUSD",1754198256749,0.03,160.66,160.64,5.82282439]
["bitfinex","SOLUSD",1754198256961,0.03,160.66,160.65,0.68]
["bitfinex","SOLUSD",1754198262643,0.03,160.66,160.62,0.2]
["bitfinex","SOLUSD",1754198262822,5.82282439,160.65,160.64,0.68]
["bitfinex","SOLUSD",1754198265643,10.03243249,160.66,160.64,0.68]
["bitfinex","SOLUSD",1754198267528,0.03,160.65,160.64,0.68]
["bitfinex","SOLUSD",1754198269822,5.85282439,160.65,160.62,0.88]
["bitfinex","SOLUSD",1754198270024,5.82282439,160.64,160.62,0.88]
["bitfinex","SOLUSD",1754198270248,10.00243249,160.64,160.62,0.88]
["bitfinex","SOLUSD",1754198270448,10.00243249,160.64,160.63,0.68]
["bitfinex","SOLUSD",1754198271048,4.1796081,160.64,160.63,0.68]
["bitfinex","SOLUSD",1754198271554,26.0,160.63,160.62,0.2]
["bitfinex","SOLUSD",1754198271764,45.51119446,160.63,160.62,0.2]
["bitfinex","SOLUSD",1754198274460,45.51119446,160.63,160.62,0.88]
["bitfinex","SOLUSD",1754198276843,45.51119446,160.63,160.62,0.2]
["bitfinex","SOLUSD",1754198277045,55.03433813,160.63,160.62,0.2]
["bitfinex","SOLUSD",1754198277340,52.81716835,160.63,160.62,0.2]
["bitfinex","SOLUSD",1754198280965,58.00894881,160.63,160.62,0.2]
["bitfinex","SOLUSD",1754198281653,74.79363278,160.63,160.62,0.2]
["bitfinex","SOLUSD",1754198282039,33.46955951,160.62,160.61,0.06]
["bitfinex","SOLUSD",1754198282267,92.41886546,160.62,160.61,0.06]
["bitfinex","SOLUSD",1754198284973,92.29886546,160.62,160.61,0.06]
["bitfinex","SOLUSD",1754198285179,31.93418149,160.62,160.61,0.74]
["bitfinex","SOLUSD",1754198285466,26.69716835,160.62,160.61,0.74]
["bitfinex","SOLUSD",1754198285674,20.87434396,160.62,160.61,0.74]
["bitfinex","SOLUSD",1754198285848,13.68837007,160.62,160.61,0.74]
["bitfinex","SOLUSD",1754198287060,9.40235572,160.64,160.61,0.74]
["bitfinex","SOLUSD",1754198287259,4.18880661,160.63,160.61,0.74]
["bitfinex","SOLUSD",1754198287449,4.18880661,160.63,160.61,6.56282439]
["bitfinex","SOLUSD",1754198287662,4.18880661,160.63,160.62,0.68]
["bitfinex","SOLUSD",1754198290571,9.40235572,160.64,160.62,0.68]
["bitfinex","SOLUSD",1754198291455,9.43235572,160.64,160.62,0.68]
["bitfinex","SOLUSD",1754198294351,9.43235572,160.64,160.62,6.50282439]
["bitfinex","SOLUSD",1754198294549,9.43235572,160.64,160.63,0.68]
["bitfinex","SOLUSD",1754198294855,13.62401599,160.64,160.63,0.68]
["bitfinex","SOLUSD",1754198295060,4.22166027,160.64,160.63,0.68]
["bitfinex","SOLUSD",1754198295273,4.22166027,160.64,160.63,6.50282439]
["bitfinex","SOLUSD",1754198295576,0.03,160.64,160.63,6.50282439]
["bitfinex","SOLUSD",1754198302557,0.03,160.64,160.63,0.68]
["bitfinex","SOLUSD",1754198302867,0.03,160.64,160.63,6.50282439]
["bitfinex","SOLUSD",1754198316902,0.03,160.64,160.62,0.67]
["bitfinex","SOLUSD",1754198317088,0.03,160.64,160.63,5.82282439]
["bitfinex","SOLUSD",1754198317587,0.03,160.64,160.63,6.49282439]
["bitfinex","SOLUSD",1754198318899,0.03,160.64,160.63,5.82282439]
["bitfinex","SOLUSD",1754198319399,0.03,160.64,160.63,6.49282439]
["bitfinex","SOLUSD",1754198323112,0.03,160.64,160.63,0.67]
["bitfinex","SOLUSD",1754198323410,0.03,160.64,160.63,6.49282439]
["bitfinex","SOLUSD",1754198328917,0.03,160.64,160.63,4.3983667]
["bitfinex","SOLUSD",1754198333214,0.03,160.64,160.63,0.67]
["bitfinex","SOLUSD",1754198333414,0.03,160.64,160.63,4.3983667]
["bitfinex","SOLUSD",1754198339641,4.22190528,160.64,160.63,4.3983667]
["bitfinex","SOLUSD",1754198343426,0.03,160.64,160.63,4.3983667]
["bitfinex","SOLUSD",1754198343736,0.03,160.64,160.63,21.18305067]
["bitfinex","SOLUSD",1754198352946,0.03,160.64,160.62,0.06]
["bitfinex","SOLUSD",1754198353161,0.15,160.64,160.63,43.52]
["bitfinex","SOLUSD",1754198354521,0.03,160.64,160.63,43.52]
["bitfinex","SOLUSD",1754198361930,4.22190528,160.64,160.63,43.52]
["bitfinex","SOLUSD",1754198364330,0.03,160.64,160.63,43.52]
["bitfinex","SOLUSD",1754198365669,0.03,160.64,160.63,44.2]
["bitfinex","SOLUSD",1754198368427,0.03,160.64,160.63,47.9283667]
["bitfinex","SOLUSD",1754198368736,0.03,160.64,160.63,64.71305067]
["bitfinex","SOLUSD",1754198373435,0.03,160.64,160.63,65.33559938]
["bitfinex","SOLUSD",1754198373641,0.03,160.64,160.63,64.71305067]
["bitfinex","SOLUSD",1754198373969,0.03,160.65,160.64,16.78468397]
["bitfinex","SOLUSD",1754198374143,0.03,160.65,160.64,21.19305067]
["bitfinex","SOLUSD",1754198374342,0.03,160.65,160.64,20.51305067]
["bitfinex","SOLUSD",1754198374546,0.03,160.65,160.64,21.19305067]
["bitfinex","SOLUSD",1754198377972,0.03,160.66,160.64,21.81556063]
["bitfinex","SOLUSD",1754198378176,0.03,160.66,160.65,90.72305067]
["bitfinex","SOLUSD",1754198379369,0.03,160.66,160.65,94.91758267]
["bitfinex","SOLUSD",1754198380676,0.03,160.66,160.65,97.97363432]
["bitfinex","SOLUSD",1754198380975,0.03,160.66,160.65,100.06569476]
["bitfinex","SOLUSD",1754198382656,0.03,160.66,160.65,97.00964311]
["bitfinex","SOLUSD",1754198392988,0.03,160.66,160.65,71.00964311]
["bitfinex","SOLUSD",1754198393194,0.03,160.67,160.66,48.60511111]
["bitfinex","SOLUSD",1754198393371,0.03,160.67,160.66,49.31511111]
["bitfinex","SOLUSD",1754198393775,0.03,160.67,160.66,59.31671411]
["bitfinex","SOLUSD",1754198395870,0.03,160.67,160.66,58.60671411]
["bitfinex","SOLUSD",1754198396657,0.03,160.67,160.66,59.31671411]
["bitfinex","SOLUSD",1754198397456,0.03,160.67,160.66,58.60671411]
["bitfinex","SOLUSD",1754198397656,0.03,160.67,160.66,32.60671411]
["bitfinex","SOLUSD",1754198398367,0.03,160.67,160.66,33.31671411]
["bitfinex","SOLUSD",1754198402776,0.03,160.67,160.66,31.22191596]
["bitfinex","SOLUSD",1754198411496,0.03,160.69,160.68,42.78468397]
["bitfinex","SOLUSD",1754198411704,0.03,160.69,160.68,90.59266795]
["bitfinex","SOLUSD",1754198411906,0.03,160.69,160.68,91.27266795]
["bitfinex","SOLUSD",1754198412098,0.03,160.69,160.68,93.76744495]
["bitfinex","SOLUSD",1754198412296,0.18,160.77,160.69,16.78468397]
["bitfinex","SOLUSD",1754198412512,0.18,160.77,160.75,3.72562899]
["bitfinex","SOLUSD",1754198412706,0.18,160.77,160.76,43.46]
["bitfinex","SOLUSD",1754198413311,0.03,160.77,160.76,47.18562899]
["bitfinex","SOLUSD",1754198414295,0.18,160.77,160.76,43.46]
["bitfinex","SOLUSD",1754198415912,0.03,160.77,160.76,43.46]
["bitfinex","SOLUSD",1754198418793,0.18,160.77,160.76,43.46]
["bitfinex","SOLUSD",1754198419092,0.03,160.77,160.76,43.46]
["bitfinex","SOLUSD",1754198424124,0.18,160.77,160.76,43.46]
["bitfinex","SOLUSD",1754198425406,0.03,160.77,160.76,43.46]
["bitfinex","SOLUSD",1754198431638,15.49646565,160.77,160.76,43.46]
["bitfinex","SOLUSD",1754198431818,15.49646565,160.77,160.76,43.42]
["bitfinex","SOLUSD",1754198432018,19.68558737,160.77,160.76,43.42]
["bitfinex","SOLUSD",1754198432630,13.86802337,160.77,160.76,43.42]
["bitfinex","SOLUSD",1754198432833,19.68558737,160.77,160.76,43.42]
["bitfinex","SOLUSD",1754198436058,19.68558737,160.77,160.74,43.42]
["bitfinex","SOLUSD",1754198436222,15.34646565,160.77,160.74,44.14]
["bitfinex","SOLUSD",1754198436417,5.817564,160.75,160.74,44.14]
["bitfinex","SOLUSD",1754198438159,9.52890165,160.77,160.74,44.14]
["bitfinex","SOLUSD",1754198438364,9.52890165,160.77,160.74,43.42]
["bitfinex","SOLUSD",1754198438673,9.52890165,160.77,160.75,0.72]
["bitfinex","SOLUSD",1754198439842,3.72506266,160.76,160.75,0.72]
["bitfinex","SOLUSD",1754198441279,9.52890165,160.77,160.75,0.72]
["bitfinex","SOLUSD",1754198441474,0.03,160.77,160.75,0.72]
["bitfinex","SOLUSD",1754198444777,10.03997844,160.77,160.75,0.72]
["bitfinex","SOLUSD",1754198445975,10.03997844,160.77,160.71,16.78468397]
["bitfinex","SOLUSD",1754198445976,5.81826691,160.76,160.73,0.72]
["bitfinex","SOLUSD",1754198446162,5.81826691,160.76,160.74,43.42]
["bitfinex","SOLUSD",1754198446682,5.81826691,160.76,160.74,44.14]
["bitfinex","SOLUSD",1754198448063,4.22171153,160.77,160.74,44.14]
["bitfinex","SOLUSD",1754198448274,5.81826691,160.76,160.74,44.14]
["bitfinex","SOLUSD",1754198449087,5.81826691,160.76,160.74,43.42]
["bitfinex","SOLUSD",1754198449276,5.81826691,160.76,160.75,0.72]
["bitfinex","SOLUSD",1754198450986,5.81826691,160.76,160.75,44.14]
["bitfinex","SOLUSD",1754198456097,10.00997844,160.76,160.75,44.14]
["bitfinex","SOLUSD",1754198458218,10.00997844,160.76,160.75,43.42]
["bitfinex","SOLUSD",1754198462899,10.15997844,160.76,160.75,43.42]
["bitfinex","SOLUSD",1754198463296,10.15997844,160.76,160.72,0.72]
["bitfinex","SOLUSD",1754198463486,5.81826691,160.73,160.72,44.14]
["bitfinex","SOLUSD",1754198464001,10.00997844,160.73,160.72,44.14]
["bitfinex","SOLUSD",1754198464301,5.81826691,160.73,160.72,44.14]
["bitfinex","SOLUSD",1754198464794,3.72638111,160.73,160.72,44.14]
["bitfinex","SOLUSD",1754198465193,7.91809264,160.73,160.72,44.14]
["bitfinex","SOLUSD",1754198465703,3.72638111,160.73,160.72,44.14]
["bitfinex","SOLUSD",1754198466204,3.72638111,160.74,160.72,44.14]
["bitfinex","SOLUSD",1754198466380,3.72638111,160.74,160.72,43.42]
["bitfinex","SOLUSD",1754198466582,3.72638111,160.74,160.73,0.71]
["bitfinex","SOLUSD",1754198466809,5.82107085,160.74,160.73,0.71]
["bitfinex","SOLUSD",1754198468005,4.19171153,160.75,160.73,0.71]
["bitfinex","SOLUSD",1754198468213,5.82107085,160.74,160.73,0.71]
["bitfinex","SOLUSD",1754198470410,10.01278238,160.74,160.73,0.71]
["bitfinex","SOLUSD",1754198470810,5.82107085,160.74,160.73,0.71]
["bitfinex","SOLUSD",1754198471005,10.01278238,160.74,160.73,0.71]
["bitfinex","SOLUSD",1754198471401,5.82107085,160.74,160.73,0.71]
["bitfinex","SOLUSD",1754198471610,10.01278238,160.74,160.73,0.71]
["bitfinex","SOLUSD",1754198471900,10.01278238,160.75,160.73,0.71]
["bitfinex","SOLUSD",1754198472103,4.19171153,160.74,160.73,0.71]
["bitfinex","SOLUSD",1754198472407,5.82107085,160.75,160.73,44.11]
["bitfinex","SOLUSD",1754198472596,5.82107085,160.75,160.74,0.71]
["bitfinex","SOLUSD",1754198473187,4.19171153,160.75,160.74,0.71]
["bitfinex","SOLUSD",1754198473522,4.22171153,160.76,160.74,0.71]
["bitfinex","SOLUSD",1754198477520,0.03,160.76,160.74,0.71]
["bitfinex","SOLUSD",1754198479750,0.03,160.76,160.74,6.53107085]
["bitfinex","SOLUSD",1754198480115,0.03,160.76,160.75,0.71]
["bitfinex","SOLUSD",1754198486330,0.03,160.76,160.75,9.02584785]
["bitfinex","SOLUSD",1754198486949,0.03,160.76,160.75,6.92775391]
["bitfinex","SOLUSD",1754198488233,0.03,160.76,160.75,4.43297691]
["bitfinex","SOLUSD",1754198488542,0.03,160.76,160.75,0.71]
["bitfinex","SOLUSD",1754198493449,0.03,160.76,160.75,6.92775391]
["bitfinex","SOLUSD",1754198493856,0.03,160.76,160.75,4.43297691]
["bitfinex","SOLUSD",1754198494061,0.03,160.76,160.75,6.92775291]
["bitfinex","SOLUSD",1754198495746,0.03,160.76,160.75,23.71243688]
["bitfinex","SOLUSD",1754198495950,0.03,160.77,160.75,24.33452086]
["bitfinex","SOLUSD",1754198496138,0.03,160.78,160.76,64.59766088]
["bitfinex","SOLUSD",1754198496344,0.03,160.79,160.77,21.12966747]
["bitfinex","SOLUSD",1754198496641,0.03,160.79,160.78,3.72297691]
["bitfinex","SOLUSD",1754198496842,0.03,160.79,160.78,4.43297691]
["bitfinex","SOLUSD",1754198497044,0.03,160.79,160.78,6.92681991]
["bitfinex","SOLUSD",1754198497268,0.03,160.79,160.78,23.71150388]
["bitfinex","SOLUSD",1754198505059,0.03,160.79,160.78,49.71150388]
["bitfinex","SOLUSD",1754198505260,0.03,160.79,160.78,93.07150388]
["bitfinex","SOLUSD",1754198506768,0.03,160.79,160.78,89.34852697]
["bitfinex","SOLUSD",1754198506988,0.03,160.79,160.78,95.16201362]
["bitfinex","SOLUSD",1754198507963,0.03,160.79,160.78,69.16201362]
["bitfinex","SOLUSD",1754198508482,0.03,160.79,160.78,69.78398152]
["bitfinex","SOLUSD",1754198512400,0.03,160.79,160.78,79.78398152]
["bitfinex","SOLUSD",1754198512579,0.2,160.81,160.8,22.59817062]
["bitfinex","SOLUSD",1754198512765,0.2,160.81,160.8,66.58006116]
["bitfinex","SOLUSD",1754198513085,0.2,160.81,160.8,67.29006116]
["bitfinex","SOLUSD",1754198513259,0.2,160.81,160.8,69.78312716]
["bitfinex","SOLUSD",1754198520677,0.44,160.81,160.8,19.27774997]
["bitfinex","SOLUSD",1754198520995,0.44,160.81,160.8,60.12468397]
["bitfinex","SOLUSD",1754198522017,0.2,160.81,160.8,65.93817062]
["bitfinex","SOLUSD",1754198522690,0.2,160.81,160.8,60.12468397]
["bitfinex","SOLUSD",1754198524114,0.44,160.81,160.8,60.12468397]
["bitfinex","SOLUSD",1754198524614,0.2,160.81,160.8,60.12468397]
["bitfinex","SOLUSD",1754198525504,0.2,160.81,160.8,66.64817062]
["bitfinex","SOLUSD",1754198528182,0.2,160.81,160.8,65.93817062]
["bitfinex","SOLUSD",1754198532119,0.2,160.81,160.8,66.64817062]
["bitfinex","SOLUSD",1754198532315,0.2,160.81,160.8,69.14185862]
["bitfinex","SOLUSD",1754198539216,0.2,160.81,160.8,74.95534527]
["bitfinex","SOLUSD",1754198539400,0.03,160.82,160.81,48.59817062]
["bitfinex","SOLUSD",1754198539600,0.03,160.82,160.81,49.30817062]
["bitfinex","SOLUSD",1754198540021,0.03,160.82,160.81,51.80123662]
["bitfinex","SOLUSD",1754198540906,0.03,160.82,160.81,49.70514416]
["bitfinex","SOLUSD",1754198542812,0.03,160.82,160.81,51.79630063]
["bitfinex","SOLUSD",1754198546441,31.80855066,160.91,160.84,16.78468397]
["bitfinex","SOLUSD",1754198546630,31.80855066,160.91,160.86,5.80855066]
["bitfinex","SOLUSD",1754198546932,31.80855066,160.91,160.87,43.32]
["bitfinex","SOLUSD",1754198547437,5.80855066,160.92,160.87,43.32]
["bitfinex","SOLUSD",1754198547728,9.99929915,160.92,160.87,43.32]
["bitfinex","SOLUSD",1754198547928,5.80855066,160.91,160.87,43.32]
["bitfinex","SOLUSD",1754198550421,0.2,160.93,160.88,22.59323463]
["bitfinex","SOLUSD",1754198550621,6.00855066,160.93,160.89,43.32]
["bitfinex","SOLUSD",1754198550825,5.80855066,160.92,160.89,43.32]
["bitfinex","SOLUSD",1754198551622,0.03,160.91,160.89,43.32]
["bitfinex","SOLUSD",1754198557242,0.03,160.91,160.89,43.99]
["bitfinex","SOLUSD",1754198558348,0.03,160.91,160.89,43.32]
["bitfinex","SOLUSD",1754198558549,5.83855066,160.91,160.89,43.32]
["bitfinex","SOLUSD",1754198558718,5.80855066,160.9,160.89,43.32]
["bitfinex","SOLUSD",1754198563333,0.03,160.91,160.89,43.32]
["bitfinex","SOLUSD",1754198563547,5.80855066,160.9,160.89,43.32]
["bitfinex","SOLUSD",1754198564241,0.03,160.91,160.89,43.32]
["bitfinex","SOLUSD",1754198564424,5.80855066,160.9,160.87,0.67]
["bitfinex","SOLUSD",1754198564613,5.80855066,160.9,160.88,43.99]
["bitfinex","SOLUSD",1754198564817,3.71775576,160.9,160.88,43.99]
["bitfinex","SOLUSD",1754198565434,3.74775576,160.91,160.88,43.99]
["bitfinex","SOLUSD",1754198568153,0.03,160.91,160.88,43.99]
["bitfinex","SOLUSD",1754198568450,3.74775576,160.91,160.88,43.99]
["bitfinex","SOLUSD",1754198569256,3.71775576,160.9,160.89,0.67]
["bitfinex","SOLUSD",1754198569639,3.74775576,160.91,160.89,0.67]
["bitfinex","SOLUSD",1754198569843,3.74775576,160.91,160.9,43.3]
["bitfinex","SOLUSD",1754198573155,0.03,160.91,160.9,43.97]
["bitfinex","SOLUSD",1754198573326,3.74775576,160.91,160.9,43.97]
["bitfinex","SOLUSD",1754198578530,0.03,160.91,160.9,43.97]
["bitfinex","SOLUSD",1754198595369,0.03,160.91,160.9,43.28]
["bitfinex","SOLUSD",1754198595370,3.74775576,160.91,160.9,43.28]
["bitfinex","SOLUSD",1754198602569,3.74775576,160.91,160.9,43.96]
["bitfinex","SOLUSD",1754198602775,0.03,160.91,160.9,43.96]
["bitfinex","SOLUSD",1754198602976,3.74775576,160.91,160.9,43.96]
["bitfinex","SOLUSD",1754198604175,0.03,160.91,160.9,43.96]
["bitfinex","SOLUSD",1754198604371,3.74775576,160.91,160.9,43.96]
["bitfinex","SOLUSD",1754198604878,0.03,160.91,160.9,43.96]
["bitfinex","SOLUSD",1754198605280,3.74775576,160.91,160.9,43.96]
["bitfinex","SOLUSD",1754198609105,0.03,160.91,160.9,43.96]
["bitfinex","SOLUSD",1754198609257,3.74775576,160.91,160.9,43.96]
["bitfinex","SOLUSD",1754198610865,0.03,160.91,160.9,43.96]
["bitfinex","SOLUSD",1754198616325,0.03,160.91,160.9,44.02]
["bitfinex","SOLUSD",1754198637058,0.03,160.91,160.9,47.73775576]
["bitfinex","SOLUSD",1754198641134,0.03,160.91,160.9,44.02]
["bitfinex","SOLUSD",1754198647840,0.03,160.91,160.9,47.73775576]
["bitfinex","SOLUSD",1754198651048,0.03,160.91,160.9,44.02]
["bitfinex","SOLUSD",1754198659864,0.03,160.91,160.9,43.34]
["bitfinex","SOLUSD",1754198660050,0.03,160.91,160.9,44.06]
["bitfinex","SOLUSD",1754198664645,0.03,160.91,160.9,64.56243973]
["bitfinex","SOLUSD",1754198667580,0.03,160.91,160.9,65.18394376]
["bitfinex","SOLUSD",1754198667875,0.03,160.91,160.9,69.47678876]
["bitfinex","SOLUSD",1754198674353,0.2,160.93,160.92,16.78468397]
["bitfinex","SOLUSD",1754198674558,0.2,160.93,160.92,64.34386652]
["bitfinex","SOLUSD",1754198674850,0.2,160.93,160.92,64.99386652]
["bitfinex","SOLUSD",1754198679383,0.2,160.93,160.92,64.37243973]
["bitfinex","SOLUSD",1754198679768,0.2,160.93,160.92,16.78468397]
["bitfinex","SOLUSD",1754198679968,0.23,160.93,160.92,43.22]
["bitfinex","SOLUSD",1754198681487,3.94775576,160.93,160.92,43.22]
["bitfinex","SOLUSD",1754198681691,3.94775576,160.93,160.9,0.06]
["bitfinex","SOLUSD",1754198681891,3.71775576,160.91,160.9,43.28]
["bitfinex","SOLUSD",1754198682198,3.74775576,160.91,160.9,43.28]
["bitfinex","SOLUSD",1754198684108,0.03,160.91,160.9,0.06]
["bitfinex","SOLUSD",1754198684401,3.74775576,160.91,160.9,0.06]
["bitfinex","SOLUSD",1754198688990,3.71775576,160.91,160.9,0.06]
["bitfinex","SOLUSD",1754198698307,3.71775576,160.92,160.9,0.71]
["bitfinex","SOLUSD",1754198698819,3.71775576,160.92,160.9,0.06]
["bitfinex","SOLUSD",1754198699729,3.71775576,160.91,160.9,0.06]
["bitfinex","SOLUSD",1754198702002,3.77775576,160.91,160.9,0.06]
["bitfinex","SOLUSD",1754198704396,3.74775576,160.91,160.9,0.06]
["bitfinex","SOLUSD",1754198707025,0.03,160.91,160.9,0.76]
["bitfinex","SOLUSD",1754198707205,3.74775576,160.91,160.9,0.76]
["bitfinex","SOLUSD",1754198707908,3.74775576,160.91,160.9,0.06]
["bitfinex","SOLUSD",1754198712813,3.74775576,160.91,160.9,0.76]
["bitfinex","SOLUSD",1754198716416,3.74775576,160.91,160.9,0.06]
["bitfinex","SOLUSD",1754198716731,3.74775576,160.91,160.9,0.76]
["bitfinex","SOLUSD",1754198720418,0.03,160.91,160.9,0.76]
["bitfinex","SOLUSD",1754198723415,3.71775576,160.92,160.9,0.76]
["bitfinex","SOLUSD",1754198726543,3.71775576,160.91,160.9,0.06]
["bitfinex","SOLUSD",1754198727325,3.71775576,160.91,160.9,0.76]
["bitfinex","SOLUSD",1754198727526,4.221938,160.93,160.9,0.76]
["bitfinex","SOLUSD",1754198727834,3.71775576,160.92,160.9,0.76]
["bitfinex","SOLUSD",1754198728032,7.93969376,160.93,160.9,0.76]
["bitfinex","SOLUSD",1754198728225,4.221938,160.93,160.9,0.76]
["bitfinex","SOLUSD",1754198728827,0.03,160.93,160.9,0.76]
["bitfinex","SOLUSD",1754198729237,0.03,160.93,160.9,4.47775576]
["bitfinex","SOLUSD",1754198729625,0.03,160.93,160.91,0.7]
["bitfinex","SOLUSD",1754198732440,0.03,160.93,160.91,4.41775576]
["bitfinex","SOLUSD",1754198732833,0.03,160.93,160.92,0.7]
["bitfinex","SOLUSD",1754198736732,0.03,160.93,160.92,4.41775576]
["bitfinex","SOLUSD",1754198737546,0.03,160.93,160.92,21.20243973]
["bitfinex","SOLUSD",1754198747153,0.03,160.94,160.93,16.78468397]
["bitfinex","SOLUSD",1754198747462,0.03,160.94,160.93,21.20243973]
["bitfinex","SOLUSD",1754198747777,0.1,160.96,160.95,42.78468397]
["bitfinex","SOLUSD",1754198747933,0.1,160.96,160.94,16.78468397]
["bitfinex","SOLUSD",1754198748136,0.1,160.96,160.95,43.2]
["bitfinex","SOLUSD",1754198748440,0.13,160.96,160.95,43.2]
["bitfinex","SOLUSD",1754198751248,0.1,160.96,160.95,43.2]
["bitfinex","SOLUSD",1754198755069,0.1,160.96,160.95,43.9]
["bitfinex","SOLUSD",1754198760152,0.1,160.96,160.95,43.2]
["bitfinex","SOLUSD",1754198761963,0.1,160.96,160.94,4.417756]
["bitfinex","SOLUSD",1754198762160,0.1,160.96,160.95,43.2]
["bitfinex","SOLUSD",1754198763078,0.1,160.96,160.95,43.9]
["bitfinex","SOLUSD",1754198802829,0.1,160.96,160.95,64.40243973]
["bitfinex","SOLUSD",1754198824932,0.1,160.96,160.95,60.68468397]
["bitfinex","SOLUSD",1754198825222,0.1,160.96,160.95,64.40243973]
["bitfinex","SOLUSD",1754198831860,0.1,160.96,160.95,60.68468397]
["bitfinex","SOLUSD",1754198832037,0.1,160.96,160.95,64.40243973]
["bitfinex","SOLUSD",1754198835146,0.1,160.96,160.95,65.02375069]
["bitfinex","SOLUSD",1754198837750,0.1,160.96,160.95,64.40243973]
["bitfinex","SOLUSD",1754198849254,0.1,160.96,160.95,64.42243973]
["bitfinex","SOLUSD",1754198849655,0.13,160.96,160.95,59.98468397]
["bitfinex","SOLUSD",1754198849890,0.13,160.96,160.95,63.70243973]
["bitfinex","SOLUSD",1754198850194,0.13,160.96,160.95,59.98468397]
["bitfinex","SOLUSD",1754198850472,0.13,160.96,160.95,63.70243973]
["bitfinex","SOLUSD",1754198852141,0.13,160.96,160.95,59.98468397]
["bitfinex","SOLUSD",1754198852352,0.13,160.96,160.95,43.2]
["bitfinex","SOLUSD",1754198854356,0.1,160.96,160.95,46.91775576]
["bitfinex","SOLUSD",1754198857677,0.1,160.96,160.95,43.2]
["bitfinex","SOLUSD",1754198857862,0.1,160.96,160.95,46.91775576]
["bitfinex","SOLUSD",1754198858457,0.1,160.96,160.95,64.40243973]
["bitfinex","SOLUSD",1754198866085,0.1,160.96,160.95,60.68468397]
["bitfinex","SOLUSD",1754198866259,0.1,160.96,160.95,64.40243973]
["bitfinex","SOLUSD",1754198869181,0.1,160.96,160.95,60.68468397]
["bitfinex","SOLUSD",1754198869368,0.1,160.96,160.95,64.40243973]
["bitfinex","SOLUSD",1754198879306,0.03,160.98,160.96,16.78468397]
["bitfinex","SOLUSD",1754198879497,0.03,160.98,160.97,46.87775576]
["bitfinex","SOLUSD",1754198879810,0.03,160.98,160.97,47.57775576]
["bitfinex","SOLUSD",1754198880110,0.03,160.98,160.97,55.48525976]
["bitfinex","SOLUSD",1754198893587,0.03,160.98,160.97,72.26994373]
["bitfinex","SOLUSD",1754198893918,0.03,161.04,161.01,16.78468397]
["bitfinex","SOLUSD",1754198894090,0.03,161.06,161.03,3.71775576]
["bitfinex","SOLUSD",1754198894288,0.03,161.06,161.05,3.71775576]
["bitfinex","SOLUSD",1754198894487,4.41974855,161.08,161.05,46.87775576]
["bitfinex","SOLUSD",1754198894687,0.23,161.08,161.07,3.71775576]
["bitfinex","SOLUSD",1754198894886,0.23,161.08,161.07,46.87775576]
["bitfinex","SOLUSD",1754198896109,0.2,161.08,161.07,46.87775576]
["bitfinex","SOLUSD",1754198896622,0.2,161.08,161.07,51.16750476]
["bitfinex","SOLUSD",1754198898815,0.23,161.08,161.07,46.87775576]
["bitfinex","SOLUSD",1754198901528,0.2,161.08,161.07,46.87775576]
["bitfinex","SOLUSD",1754198904944,0.2,161.08,161.07,46.85775576]
["bitfinex","SOLUSD",1754198905239,0.2,161.08,161.07,47.54775576]
["bitfinex","SOLUSD",1754198905636,0.2,161.08,161.07,50.03756376]
["bitfinex","SOLUSD",1754198915046,0.2,161.08,161.07,49.34756376]
["bitfinex","SOLUSD",1754198915229,0.2,161.08,161.07,43.14]
["bitfinex","SOLUSD",1754198919356,0.2,161.08,161.07,47.53775576]
["bitfinex","SOLUSD",1754198919658,0.2,161.08,161.07,50.02756276]
["bitfinex","SOLUSD",1754198922528,0.2,161.08,161.07,66.81224673]
["bitfinex","SOLUSD",1754198929156,0.2,161.08,161.07,92.81224673]
["bitfinex","SOLUSD",1754198940473,0.2,161.08,161.07,49.67224673]
["bitfinex","SOLUSD",1754198940767,0.2,161.08,161.07,92.79224673]
["bitfinex","SOLUSD",1754198962182,0.2,161.08,161.07,92.77224673]
["bitfinex","SOLUSD",1754198972490,0.03,161.1,161.09,61.37346277]
["bitfinex","SOLUSD",1754198972692,0.1,161.11,161.09,104.47346277]
["bitfinex","SOLUSD",1754198972887,0.1,161.11,161.1,19.2987788]
["bitfinex","SOLUSD",1754198973087,0.1,161.11,161.1,23.4756628]
["bitfinex","SOLUSD",1754198974101,0.03,161.16,161.11,16.78468397]
["bitfinex","SOLUSD",1754198974308,0.03,161.16,161.12,63.60243973]
["bitfinex","SOLUSD",1754198974602,0.03,161.16,161.12,64.32243973]
["bitfinex","SOLUSD",1754198974789,0.03,161.16,161.12,68.49932473]
["bitfinex","SOLUSD",1754198976302,0.03,161.16,161.12,67.77932473]
["bitfinex","SOLUSD",1754198976610,0.03,161.15,161.12,67.77932473]
["bitfinex","SOLUSD",1754198977900,0.03,161.15,161.12,68.49932473]
["bitfinex","SOLUSD",1754198978403,36.10421874,161.21,161.12,68.49932473]
["bitfinex","SOLUSD",1754198978404,4.17688458,161.2,161.12,68.49932473]
["bitfinex","SOLUSD",1754198978785,0.03,161.18,161.12,68.49932473]
["bitfinex","SOLUSD",1754198983589,0.03,161.15,161.12,68.49932473]
["bitfinex","SOLUSD",1754198987390,0.03,161.14,161.12,67.77932473]
["bitfinex","SOLUSD",1754198988896,0.03,161.14,161.12,63.60243973]
["bitfinex","SOLUSD",1754198991225,0.03,161.15,161.12,64.32243973]
["bitfinex","SOLUSD",1754198991516,0.06,161.15,161.12,63.60243973]
["bitfinex","SOLUSD",1754198994516,0.13,161.13,161.12,63.60243973]
["bitfinex","SOLUSD",1754198994905,0.1,161.13,161.12,63.60243973]
["bitfinex","SOLUSD",1754198996391,3.84775576,161.13,161.05,26.06]
["bitfinex","SOLUSD",1754198996597,26.03,161.12,161.05,0.06]
["bitfinex","SOLUSD",1754198996814,3.71775576,161.1,161.06,43.1]
["bitfinex","SOLUSD",1754198997122,3.71775576,161.07,161.06,43.1]
["bitfinex","SOLUSD",1754198997326,3.71775576,161.07,161.06,43.07]
["bitfinex","SOLUSD",1754198998806,5.79733151,161.07,161.06,43.07]
["bitfinex","SOLUSD",1754199002725,5.79733151,161.07,161.05,0.06]
["bitfinex","SOLUSD",1754199002928,5.79733151,161.06,161.05,0.06]
["bitfinex","SOLUSD",1754199018948,5.79733151,161.06,161.05,0.74]
["bitfinex","SOLUSD",1754199020620,5.79733151,161.06,161.05,0.06]
["bitfinex","SOLUSD",1754199022853,5.79733151,161.06,161.05,0.74]
["bitfinex","SOLUSD",1754199026346,5.79733151,161.06,161.05,0.06]
["bitfinex","SOLUSD",1754199028765,5.79733151,161.06,161.05,0.74]
["bitfinex","SOLUSD",1754199030866,29.7109151,161.06,161.05,0.74]
["bitfinex","SOLUSD",1754199032370,26.0,161.06,161.05,0.74]
["bitfinex","SOLUSD",1754199033654,29.7109151,161.06,161.05,0.74]
["bitfinex","SOLUSD",1754199035870,26.0,161.06,161.05,0.74]
["bitfinex","SOLUSD",1754199041266,30.19397784,161.06,161.05,0.74]
["bitfinex","SOLUSD",1754199042381,33.90489294,161.06,161.05,0.74]
["bitfinex","SOLUSD",1754199044158,33.90489294,161.06,161.05,0.06]
["bitfinex","SOLUSD",1754199047977,33.93489294,161.06,161.05,0.74]
["bitfinex","SOLUSD",1754199049798,33.93489294,161.06,161.05,0.06]
["bitfinex","SOLUSD",1754199056173,33.93489294,161.06,161.05,0.74]
["bitfinex","SOLUSD",1754199059375,30.22397784,161.06,161.05,0.74]
["bitfinex","SOLUSD",1754199060794,30.22604188,161.06,161.05,0.74]
["bitfinex","SOLUSD",1754199062109,0.03,161.08,161.05,4.4509151]
["bitfinex","SOLUSD",1754199062267,0.03,161.08,161.07,3.7109151]
["bitfinex","SOLUSD",1754199062668,0.03,161.08,161.07,4.3909151]
["bitfinex","SOLUSD",1754199064828,0.03,161.08,161.07,6.47339292]
["bitfinex","SOLUSD",1754199068198,0.03,161.08,161.07,0.68]
["bitfinex","SOLUSD",1754199072230,0.03,161.08,161.07,6.47339292]
["bitfinex","SOLUSD",1754199086946,0.03,161.08,161.07,4.38770231]
["bitfinex","SOLUSD",1754199087113,0.03,161.08,161.07,21.17238628]
["bitfinex","SOLUSD",1754199106152,0.03,161.08,161.07,20.49238628]
["bitfinex","SOLUSD",1754199106353,0.69,161.08,161.07,43.18]
["bitfinex","SOLUSD",1754199106562,4.39770231,161.08,161.07,43.18]
["bitfinex","SOLUSD",1754199106758,10.66993802,161.08,161.07,43.02]
["bitfinex","SOLUSD",1754199108165,10.66993802,161.08,161.06,2.489187]
["bitfinex","SOLUSD",1754199108364,6.35809244,161.07,161.06,2.489187]
["bitfinex","SOLUSD",1754199108665,6.35809244,161.07,161.05,43.32]
["bitfinex","SOLUSD",1754199108852,6.35809244,161.06,161.05,43.32]
["bitfinex","SOLUSD",1754199116869,6.35809244,161.06,161.05,0.06]
["bitfinex","SOLUSD",1754199123486,32.35809244,161.06,161.05,0.06]
["bitfinex","SOLUSD",1754199123645,44.22905151,161.06,161.05,0.06]
["bitfinex","SOLUSD",1754199128847,42.14339028,161.06,161.05,0.06]
["bitfinex","SOLUSD",1754199130480,37.96498153,161.06,161.05,0.06]
["bitfinex","SOLUSD",1754199130973,34.25255032,161.06,161.05,0.06]
["bitfinex","SOLUSD",1754199131170,37.40498153,161.06,161.05,0.06]
["bitfinex","SOLUSD",1754199134381,11.96498153,161.06,161.05,0.06]
["bitfinex","SOLUSD",1754199134581,24.59375031,161.06,161.05,0.06]
["bitfinex","SOLUSD",1754199134952,30.80261657,161.06,161.05,0.06]
["bitfinex","SOLUSD",1754199135757,24.59375031,161.06,161.05,0.06]
["bitfinex","SOLUSD",1754199142883,67.81375031,161.06,161.05,0.06]
["bitfinex","SOLUSD",1754199150474,67.25375031,161.06,161.05,0.06]
["bitfinex","SOLUSD",1754199151399,72.47676126,161.06,161.05,0.06]
["bitfinex","SOLUSD",1754199153299,96.03031149,161.06,161.05,0.06]
["bitfinex","SOLUSD",1754199153474,19.8662817,161.05,161.04,0.06]
["bitfinex","SOLUSD",1754199153794,29.82655547,161.05,161.04,0.06]
["bitfinex","SOLUSD",1754199155066,20.3213191,161.05,161.04,0.06]
["bitfinex","SOLUSD",1754199155402,24.03375031,161.05,161.04,0.06]
["bitfinex","SOLUSD",1754199160212,29.26655547,161.05,161.04,0.06]
["bitfinex","SOLUSD",1754199160571,20.3213191,161.05,161.04,0.06]
["bitfinex","SOLUSD",1754199160784,24.03375031,161.05,161.04,0.06]
["bitfinex","SOLUSD",1754199164008,46.05123944,161.05,161.04,0.06]
["bitfinex","SOLUSD",1754199166414,41.37843428,161.05,161.04,0.06]
["bitfinex","SOLUSD",1754199167294,47.48625568,161.05,161.03,0.06]
["bitfinex","SOLUSD",1754199167494,51.05989982,161.04,161.03,0.06]
["bitfinex","SOLUSD",1754199167708,67.21375031,161.04,161.03,0.06]
["bitfinex","SOLUSD",1754199167993,73.43775031,161.04,161.03,0.06]
["bitfinex","SOLUSD",1754199168194,67.21375031,161.04,161.03,0.06]
["bitfinex","SOLUSD",1754199168499,26.0,161.02,161.01,0.72]
["bitfinex","SOLUSD",1754199168678,7.87989982,161.02,161.01,0.72]
["bitfinex","SOLUSD",1754199169400,15.57245014,161.02,161.01,0.72]
["bitfinex","SOLUSD",1754199175022,24.03375031,161.02,161.01,0.72]
["bitfinex","SOLUSD",1754199178813,50.03375031,161.02,161.01,0.72]
["bitfinex","SOLUSD",1754199180487,26.0,161.0,160.99,0.78]
["bitfinex","SOLUSD",1754199180686,33.87989982,161.0,160.99,0.78]
["bitfinex","SOLUSD",1754199183917,30.16746861,161.0,160.99,0.78]
["bitfinex","SOLUSD",1754199184912,33.87989982,161.0,160.99,0.78]
["bitfinex","SOLUSD",1754199187004,30.16746861,161.0,160.99,0.78]
["bitfinex","SOLUSD",1754199203743,4.16746861,161.0,160.99,0.06]
["bitfinex","SOLUSD",1754199204039,4.16746861,161.01,160.99,4.48243121]
["bitfinex","SOLUSD",1754199204249,0.03,161.03,161.0,4.42243121]
["bitfinex","SOLUSD",1754199204425,26.03,161.03,161.02,3.71243121]
["bitfinex","SOLUSD",1754199204748,4.19746861,161.03,161.02,4.42243121]
["bitfinex","SOLUSD",1754199205041,0.03,161.03,161.02,4.42243121]
["bitfinex","SOLUSD",1754199205538,0.03,161.05,161.02,4.42243121]
["bitfinex","SOLUSD",1754199205745,0.03,161.05,161.04,3.71243121]
["bitfinex","SOLUSD",1754199206309,0.03,161.05,161.04,4.42243121]
["bitfinex","SOLUSD",1754199206615,0.03,161.05,161.04,6.91285921]
["bitfinex","SOLUSD",1754199229366,0.03,161.05,161.04,4.42243121]
["bitfinex","SOLUSD",1754199233184,0.03,161.05,161.04,0.71]
["bitfinex","SOLUSD",1754199233358,0.03,161.05,161.04,4.42243121]
["bitfinex","SOLUSD",1754199236178,0.03,161.05,161.04,47.58243121]
["bitfinex","SOLUSD",1754199236559,0.03,161.05,161.04,50.07254921]
["bitfinex","SOLUSD",1754199238758,0.03,161.05,161.04,66.85723318]
["bitfinex","SOLUSD",1754199239207,0.03,161.07,161.05,16.78468397]
["bitfinex","SOLUSD",1754199239363,0.03,161.07,161.06,3.71243121]
["bitfinex","SOLUSD",1754199239564,0.03,161.07,161.06,4.41243121]
["bitfinex","SOLUSD",1754199239762,0.03,161.07,161.06,6.90223821]
["bitfinex","SOLUSD",1754199243192,0.03,161.07,161.06,23.68692218]
["bitfinex","SOLUSD",1754199243491,0.03,161.09,161.07,16.78468397]
["bitfinex","SOLUSD",1754199243795,0.03,161.09,161.08,63.65711518]
["bitfinex","SOLUSD",1754199243995,0.03,161.09,161.08,64.35711518]
["bitfinex","SOLUSD",1754199244189,0.03,161.09,161.08,63.65711518]
["bitfinex","SOLUSD",1754199244391,0.03,161.09,161.08,64.35711518]
["bitfinex","SOLUSD",1754199245176,0.03,161.09,161.08,66.84630218]
["bitfinex","SOLUSD",1754199245588,0.03,161.09,161.08,46.87243121]
["bitfinex","SOLUSD",1754199246300,0.03,161.09,161.08,47.53243121]
["bitfinex","SOLUSD",1754199250687,0.03,161.09,161.08,64.31711518]
["bitfinex","SOLUSD",1754199251386,0.03,161.09,161.08,66.80630218]
["bitfinex","SOLUSD",1754199255189,0.03,161.1,161.09,16.78468397]
["bitfinex","SOLUSD",1754199255385,0.03,161.1,161.09,21.15711518]
["bitfinex","SOLUSD",1754199255810,0.03,161.1,161.09,23.64614818]
["bitfinex","SOLUSD",1754199257517,0.03,161.1,161.09,38.49587302]
["bitfinex","SOLUSD",1754199257898,0.59,161.16,161.09,64.49587302]
["bitfinex","SOLUSD",1754199258103,0.59,161.16,161.12,20.49711518]
["bitfinex","SOLUSD",1754199258305,0.59,161.16,161.12,63.63711518]
["bitfinex","SOLUSD",1754199258536,0.59,161.16,161.12,64.29711518]
["bitfinex","SOLUSD",1754199258930,0.59,161.17,161.12,64.29711518]
["bitfinex","SOLUSD",1754199259719,0.59,161.16,161.12,82.96253818]
["bitfinex","SOLUSD",1754199259925,0.59,161.15,161.12,64.29711518]
["bitfinex","SOLUSD",1754199262139,0.59,161.15,161.12,63.63711518]
["bitfinex","SOLUSD",1754199262433,0.59,161.15,161.12,64.29711518]
["bitfinex","SOLUSD",1754199263922,29.71243121,161.2,161.12,64.29711518]
["bitfinex","SOLUSD",1754199264227,0.59,161.16,161.12,64.29711518]
["bitfinex","SOLUSD",1754199265306,0.59,161.18,161.12,64.29711518]
["bitfinex","SOLUSD",1754199265708,0.59,161.18,161.12,82.96021518]
["bitfinex","SOLUSD",1754199267599,0.59,161.17,161.12,82.96021518]
["bitfinex","SOLUSD",1754199273648,0.59,161.15,161.12,63.61711518]
["bitfinex","SOLUSD",1754199274950,0.59,161.15,161.12,64.30711518]
["bitfinex","SOLUSD",1754199275535,0.59,161.17,161.12,64.30711518]
["bitfinex","SOLUSD",1754199275752,0.59,161.17,161.12,68.01954618]
["bitfinex","SOLUSD",1754199276350,0.59,161.16,161.12,68.01954618]
["bitfinex","SOLUSD",1754199282326,0.59,161.17,161.12,68.01954618]
["bitfinex","SOLUSD",1754199282554,0.59,161.18,161.12,68.01954618]
["bitfinex","SOLUSD",1754199283142,26.0,161.2,161.12,68.01954618]
["bitfinex","SOLUSD",1754199283350,0.59,161.17,161.12,68.01954618]
["bitfinex","SOLUSD",1754199288590,0.03,161.15,161.12,68.01954618]
["bitfinex","SOLUSD",1754199296378,0.03,161.15,161.12,68.64020159]
["bitfinex","SOLUSD",1754199296571,0.03,161.15,161.14,42.78468397]
["bitfinex","SOLUSD",1754199296888,0.03,161.15,161.14,89.61711518]
["bitfinex","SOLUSD",1754199297272,0.03,161.15,161.14,90.30711518]
["bitfinex","SOLUSD",1754199299483,0.59,161.22,161.19,16.78468397]
["bitfinex","SOLUSD",1754199299785,0.59,161.22,161.21,3.71243121]
["bitfinex","SOLUSD",1754199301285,0.59,161.23,161.21,3.71243121]
["bitfinex","SOLUSD",1754199301488,0.59,161.23,161.22,46.83243121]
["bitfinex","SOLUSD",1754199301986,0.59,161.24,161.22,46.83243121]
["bitfinex","SOLUSD",1754199302173,4.18083042,161.28,161.23,3.71243121]
["bitfinex","SOLUSD",1754199302379,0.59,161.26,161.24,46.83243121]
["bitfinex","SOLUSD",1754199302972,0.59,161.26,161.24,43.12]
["bitfinex","SOLUSD",1754199303581,4.30243121,161.26,161.24,43.12]
["bitfinex","SOLUSD",1754199303769,3.71243121,161.25,161.24,43.12]
["bitfinex","SOLUSD",1754199303965,0.59,161.25,161.24,43.12]
["bitfinex","SOLUSD",1754199307008,0.59,161.27,161.24,46.83243121]
["bitfinex","SOLUSD",1754199308303,0.59,161.27,161.24,43.12]
["bitfinex","SOLUSD",1754199308687,7.69255032,161.3,161.22,4.18083]
["bitfinex","SOLUSD",1754199308892,0.59,161.26,161.23,43.16]
["bitfinex","SOLUSD",1754199310516,0.59,161.25,161.23,43.16]
["bitfinex","SOLUSD",1754199311607,33.69255032,161.3,161.24,6.48175398]
["bitfinex","SOLUSD",1754199311807,5.78175398,161.28,161.25,43.28]
["bitfinex","SOLUSD",1754199312187,0.59,161.27,161.25,43.28]
["bitfinex","SOLUSD",1754199312892,0.59,161.26,161.25,43.28]
["bitfinex","SOLUSD",1754199313691,6.37175398,161.26,161.25,43.28]
["bitfinex","SOLUSD",1754199313895,6.37175398,161.26,161.24,43.26]
["bitfinex","SOLUSD",1754199314116,0.59,161.25,161.24,43.26]
["bitfinex","SOLUSD",1754199314318,6.37175398,161.25,161.24,43.26]
["bitfinex","SOLUSD",1754199314490,0.59,161.25,161.24,43.26]
["bitfinex","SOLUSD",1754199315827,6.37175398,161.25,161.24,43.26]
["bitfinex","SOLUSD",1754199316324,5.78175398,161.25,161.24,43.26]
["bitfinex","SOLUSD",1754199316489,6.37175398,161.26,161.24,43.26]
["bitfinex","SOLUSD",1754199316691,5.78175398,161.25,161.24,43.26]
["bitfinex","SOLUSD",1754199317103,0.59,161.26,161.24,43.26]
["bitfinex","SOLUSD",1754199317308,5.78175398,161.25,161.24,43.26]
["bitfinex","SOLUSD",1754199318613,6.37175398,161.26,161.24,43.26]
["bitfinex","SOLUSD",1754199319403,6.37175398,161.25,161.24,43.26]
["bitfinex","SOLUSD",1754199319595,5.78175398,161.25,161.24,43.26]
["bitfinex","SOLUSD",1754199323126,26.0,161.27,161.24,43.26]
["bitfinex","SOLUSD",1754199323302,5.78175398,161.28,161.25,0.7]
["bitfinex","SOLUSD",1754199323507,5.78175398,161.27,161.25,0.7]
["bitfinex","SOLUSD",1754199324219,6.37175398,161.26,161.22,0.7]
["bitfinex","SOLUSD",1754199324416,5.78175398,161.25,161.23,43.28]
["bitfinex","SOLUSD",1754199324732,5.78175398,161.25,161.24,5.781754]
["bitfinex","SOLUSD",1754199324901,5.78175398,161.25,161.23,43.98]
["bitfinex","SOLUSD",1754199325521,31.78175398,161.27,161.24,0.7]
["bitfinex","SOLUSD",1754199325709,5.78175398,161.25,161.23,43.34]
["bitfinex","SOLUSD",1754199325909,5.78175398,161.25,161.22,44.04]
["bitfinex","SOLUSD",1754199326229,5.78175398,161.23,161.21,43.34]
["bitfinex","SOLUSD",1754199326433,6.37175398,161.22,161.21,43.34]
["bitfinex","SOLUSD",1754199326824,5.78175398,161.22,161.21,43.34]
["bitfinex","SOLUSD",1754199329700,6.37175398,161.22,161.17,43.38]
["bitfinex","SOLUSD",1754199329900,5.78175398,161.18,161.17,43.38]
["bitfinex","SOLUSD",1754199331030,5.78175398,161.19,161.17,43.38]
["bitfinex","SOLUSD",1754199332517,5.78175398,161.19,161.17,44.08]
["bitfinex","SOLUSD",1754199333631,0.59,161.2,161.17,43.38]
["bitfinex","SOLUSD",1754199333931,5.78175398,161.18,161.17,43.38]
["bitfinex","SOLUSD",1754199335001,6.37175398,161.18,161.17,43.38]
["bitfinex","SOLUSD",1754199335230,6.37175398,161.18,161.14,0.7]
["bitfinex","SOLUSD",1754199335530,5.78175398,161.17,161.15,0.72]
["bitfinex","SOLUSD",1754199336120,5.78175398,161.17,161.15,0.06]
["bitfinex","SOLUSD",1754199337715,5.78175398,161.17,161.15,0.72]
["bitfinex","SOLUSD",1754199343914,5.78175398,161.16,161.15,0.06]
["bitfinex","SOLUSD",1754199344418,6.37175398,161.17,161.15,0.06]
["bitfinex","SOLUSD",1754199344616,5.78175398,161.17,161.15,0.06]
["bitfinex","SOLUSD",1754199344846,3.70592208,161.17,161.15,0.06]
["bitfinex","SOLUSD",1754199345572,3.70592208,161.16,161.15,0.06]
["bitfinex","SOLUSD",1754199345963,4.29592208,161.16,161.15,0.06]
["bitfinex","SOLUSD",1754199346165,11.56091684,161.16,161.15,0.06]
["bitfinex","SOLUSD",1754199347471,24.18988086,161.16,161.15,0.06]
["bitfinex","SOLUSD",1754199348386,20.02299555,161.16,161.15,0.06]
["bitfinex","SOLUSD",1754199348760,22.11117569,161.16,161.15,0.06]
["bitfinex","SOLUSD",1754199353688,21.52117569,161.16,161.15,0.06]
["bitfinex","SOLUSD",1754199354990,22.11117569,161.16,161.15,0.06]
["bitfinex","SOLUSD",1754199356078,21.52117569,161.16,161.15,0.06]
["bitfinex","SOLUSD",1754199358882,22.11117569,161.16,161.15,0.06]
["bitfinex","SOLUSD",1754199359487,21.52117569,161.16,161.15,0.06]
["bitfinex","SOLUSD",1754199360482,21.52117569,161.16,161.15,0.72]
["bitfinex","SOLUSD",1754199360483,15.72707347,161.16,161.15,0.72]
["bitfinex","SOLUSD",1754199360797,21.52117569,161.16,161.15,0.72]
["bitfinex","SOLUSD",1754199361173,5.79410222,161.17,161.15,0.72]
["bitfinex","SOLUSD",1754199362169,5.82410222,161.18,161.15,0.72]
["bitfinex","SOLUSD",1754199363487,0.03,161.18,161.15,0.72]
["bitfinex","SOLUSD",1754199363691,0.03,161.18,161.15,6.51410222]
["bitfinex","SOLUSD",1754199363892,0.03,161.18,161.16,5.79410222]
["bitfinex","SOLUSD",1754199364199,0.03,161.18,161.16,6.45410222]
["bitfinex","SOLUSD",1754199364381,0.03,161.18,161.17,0.66]
["bitfinex","SOLUSD",1754199375203,0.03,161.18,161.17,6.45410222]
["bitfinex","SOLUSD",1754199376823,0.03,161.18,161.17,4.36322393]
["bitfinex","SOLUSD",1754199385353,0.03,161.18,161.16,47.02322393]
["bitfinex","SOLUSD",1754199385555,0.03,161.18,161.16,47.68322393]
["bitfinex","SOLUSD",1754199385721,0.03,161.18,161.17,0.66]
["bitfinex","SOLUSD",1754199390557,0.03,161.18,161.17,4.36322393]
["bitfinex","SOLUSD",1754199390731,4.29322393,161.27,161.18,16.78468397]
["bitfinex","SOLUSD",1754199391053,26.0,161.26,161.22,3.70322393]
["bitfinex","SOLUSD",1754199391224,30.29322393,161.27,161.23,43.94]
["bitfinex","SOLUSD",1754199392745,26.59,161.27,161.23,43.94]
["bitfinex","SOLUSD",1754199392950,5.78299296,161.29,161.24,6.44299296]
["bitfinex","SOLUSD",1754199393156,4.16782084,161.29,161.26,5.78299296]
["bitfinex","SOLUSD",1754199393339,5.76837695,161.32,161.27,6.44299296]
["bitfinex","SOLUSD",1754199393340,6.40299296,161.32,161.27,6.44299296]
["bitfinex","SOLUSD",1754199393648,6.40299296,161.32,161.28,0.66]
["bitfinex","SOLUSD",1754199393649,36.56895833,161.32,161.28,0.66]
["bitfinex","SOLUSD",1754199393851,26.62,161.32,161.28,0.66]
["bitfinex","SOLUSD",1754199394036,32.40299296,161.32,161.28,0.66]
["bitfinex","SOLUSD",1754199394237,0.62,161.32,161.29,0.66]
["bitfinex","SOLUSD",1754199395435,4.68801293,161.33,161.29,0.66]
["bitfinex","SOLUSD",1754199395643,15.25415877,161.33,161.29,0.66]
["bitfinex","SOLUSD",1754199395841,11.09100589,161.33,161.29,0.66]
["bitfinex","SOLUSD",1754199396624,0.62,161.32,161.27,0.71]
["bitfinex","SOLUSD",1754199396837,0.62,161.32,161.27,6.49299296]
["bitfinex","SOLUSD",1754199397041,6.40299296,161.32,161.28,0.71]
["bitfinex","SOLUSD",1754199397445,0.62,161.32,161.28,6.49299296]
["bitfinex","SOLUSD",1754199398127,0.62,161.32,161.27,0.71]
["bitfinex","SOLUSD",1754199398128,0.62,161.31,161.27,0.71]
["bitfinex","SOLUSD",1754199398329,0.62,161.31,161.27,6.49299296]
["bitfinex","SOLUSD",1754199398751,0.62,161.3,161.26,43.28]
["bitfinex","SOLUSD",1754199399051,0.62,161.29,161.26,43.99]
["bitfinex","SOLUSD",1754199399221,0.62,161.29,161.26,43.28]
["bitfinex","SOLUSD",1754199399926,0.62,161.29,161.26,43.99]
["bitfinex","SOLUSD",1754199400126,32.40299296,161.3,161.26,43.99]
["bitfinex","SOLUSD",1754199400326,0.62,161.29,161.26,43.28]
["bitfinex","SOLUSD",1754199400756,0.62,161.29,161.26,43.99]
["bitfinex","SOLUSD",1754199401050,31.78299296,161.3,161.26,43.99]
["bitfinex","SOLUSD",1754199401254,32.40299296,161.3,161.26,43.99]
["bitfinex","SOLUSD",1754199401944,31.78299296,161.3,161.26,43.28]
["bitfinex","SOLUSD",1754199402148,31.78299296,161.27,161.22,5.78299296]
["bitfinex","SOLUSD",1754199402352,6.40299296,161.26,161.22,43.99]
["bitfinex","SOLUSD",1754199402544,0.62,161.26,161.22,49.77299296]
["bitfinex","SOLUSD",1754199402747,0.62,161.26,161.23,0.71]
["bitfinex","SOLUSD",1754199403143,32.40299296,161.27,161.23,0.71]
["bitfinex","SOLUSD",1754199403951,31.78299296,161.27,161.22,43.28]
["bitfinex","SOLUSD",1754199404255,6.40299296,161.26,161.22,49.77299296]
["bitfinex","SOLUSD",1754199404760,0.62,161.26,161.22,49.06299296]
["bitfinex","SOLUSD",1754199404960,6.40299296,161.26,161.23,0.71]
["bitfinex","SOLUSD",1754199405338,26.0,161.27,161.23,0.71]
["bitfinex","SOLUSD",1754199405540,5.78299296,161.26,161.23,0.71]
["bitfinex","SOLUSD",1754199406444,31.78299296,161.27,161.24,0.71]
["bitfinex","SOLUSD",1754199407563,0.62,161.29,161.25,0.71]
["bitfinex","SOLUSD",1754199407564,26.0,161.26,161.25,0.71]
["bitfinex","SOLUSD",1754199408243,26.0,161.27,161.25,6.49299296]
["bitfinex","SOLUSD",1754199408439,26.0,161.27,161.26,0.71]
["bitfinex","SOLUSD",1754199409565,5.78299296,161.31,161.26,6.49299296]
["bitfinex","SOLUSD",1754199409741,5.78299296,161.31,161.27,0.71]
["bitfinex","SOLUSD",1754199409942,9.95129644,161.31,161.27,0.71]
["bitfinex","SOLUSD",1754199410448,9.95129644,161.31,161.28,0.71]
["bitfinex","SOLUSD",1754199410960,10.57129644,161.31,161.28,0.71]
["bitfinex","SOLUSD",1754199411474,6.40299296,161.31,161.28,0.71]
["bitfinex","SOLUSD",1754199411656,10.57056955,161.31,161.28,0.71]
["bitfinex","SOLUSD",1754199411837,6.40299296,161.3,161.26,43.99]
["bitfinex","SOLUSD",1754199412656,5.78299296,161.29,161.26,43.28]
["bitfinex","SOLUSD",1754199412862,4.16757659,161.31,161.24,43.99]
["bitfinex","SOLUSD",1754199412863,6.40299296,161.28,161.24,43.99]
["bitfinex","SOLUSD",1754199413159,5.78299296,161.26,161.24,43.28]
["bitfinex","SOLUSD",1754199413757,6.40299296,161.26,161.24,43.28]
["bitfinex","SOLUSD",1754199413952,5.78299296,161.25,161.24,43.28]
["bitfinex","SOLUSD",1754199414361,6.40299296,161.26,161.22,0.71]
["bitfinex","SOLUSD",1754199414767,26.62,161.27,161.23,0.71]
["bitfinex","SOLUSD",1754199414954,5.78299296,161.26,161.23,0.71]
["bitfinex","SOLUSD",1754199417765,6.40299296,161.26,161.23,0.71]
["bitfinex","SOLUSD",1754199418145,6.43299296,161.26,161.23,0.71]
["bitfinex","SOLUSD",1754199418663,5.81299296,161.26,161.23,0.71]
["bitfinex","SOLUSD",1754199418861,6.43299296,161.26,161.23,0.71]
["bitfinex","SOLUSD",1754199420769,5.78299296,161.24,161.21,43.32]
["bitfinex","SOLUSD",1754199420945,6.40299296,161.24,161.21,43.32]
["bitfinex","SOLUSD",1754199421352,5.78299296,161.23,161.21,43.32]
["bitfinex","SOLUSD",1754199421752,5.78299296,161.23,161.21,44.03]
["bitfinex","SOLUSD",1754199422145,5.78299296,161.24,161.21,44.03]
["bitfinex","SOLUSD",1754199423570,4.20196529,161.26,161.22,0.71]
["bitfinex","SOLUSD",1754199423778,5.78299296,161.25,161.23,0.71]
["bitfinex","SOLUSD",1754199423953,5.78299296,161.25,161.21,43.32]
["bitfinex","SOLUSD",1754199424160,5.78299296,161.24,161.22,0.71]
["bitfinex","SOLUSD",1754199424551,5.78299296,161.24,161.21,44.03]
["bitfinex","SOLUSD",1754199426067,5.78299296,161.24,161.22,0.67]
["bitfinex","SOLUSD",1754199434103,5.78299296,161.24,161.21,43.99]
["bitfinex","SOLUSD",1754199434386,0.62,161.23,161.19,43.28]
["bitfinex","SOLUSD",1754199434684,0.62,161.23,161.19,43.95]
["bitfinex","SOLUSD",1754199434882,5.78299296,161.22,161.19,43.95]
["bitfinex","SOLUSD",1754199435575,5.78299296,161.22,161.2,0.67]
["bitfinex","SOLUSD",1754199436769,5.78299296,161.21,161.19,43.28]
["bitfinex","SOLUSD",1754199437077,5.78299296,161.21,161.19,43.95]
["bitfinex","SOLUSD",1754199442983,5.78299296,161.21,161.2,0.67]
["bitfinex","SOLUSD",1754199443986,5.78299296,161.22,161.2,0.67]
["bitfinex","SOLUSD",1754199446934,3.70360042,161.22,161.2,0.67]
["bitfinex","SOLUSD",1754199447095,7.88086566,161.22,161.2,0.67]
["bitfinex","SOLUSD",1754199449417,7.88086566,161.22,161.19,43.28]
["bitfinex","SOLUSD",1754199449602,7.88086566,161.22,161.19,43.95]
["bitfinex","SOLUSD",1754199450410,7.88086566,161.22,161.2,0.67]
["bitfinex","SOLUSD",1754199451023,3.70360042,161.21,161.19,43.28]
["bitfinex","SOLUSD",1754199451222,4.32360042,161.21,161.19,43.28]
["bitfinex","SOLUSD",1754199451425,30.32360042,161.2,161.18,0.06]
["bitfinex","SOLUSD",1754199451727,7.88086566,161.19,161.18,0.06]
["bitfinex","SOLUSD",1754199452219,3.70360042,161.19,161.18,0.06]
["bitfinex","SOLUSD",1754199452912,5.78906484,161.19,161.18,0.06]
["bitfinex","SOLUSD",1754199456131,4.79726524,161.21,161.18,0.06]
["bitfinex","SOLUSD",1754199456132,26.0,161.2,161.18,0.06]
["bitfinex","SOLUSD",1754199456302,5.78906484,161.19,161.18,0.06]
["bitfinex","SOLUSD",1754199468154,12.22382486,161.19,161.18,0.06]
["bitfinex","SOLUSD",1754199468449,24.86640374,161.19,161.18,0.06]
["bitfinex","SOLUSD",1754199468642,24.86797668,161.19,161.18,0.06]
["bitfinex","SOLUSD",1754199468941,46.88025204,161.19,161.18,0.06]
["bitfinex","SOLUSD",1754199469145,15.72707347,161.18,161.16,0.06]
["bitfinex","SOLUSD",1754199469457,9.97113795,161.17,161.16,0.06]
["bitfinex","SOLUSD",1754199469820,10.59113795,161.17,161.16,0.06]
["bitfinex","SOLUSD",1754199471321,43.10289539,161.17,161.16,0.06]
["bitfinex","SOLUSD",1754199472539,15.72707347,161.16,161.13,0.06]
["bitfinex","SOLUSD",1754199472742,72.70140889,161.16,161.13,0.06]
["bitfinex","SOLUSD",1754199473330,78.90642254,161.16,161.13,0.06]
["bitfinex","SOLUSD",1754199473851,72.70140889,161.16,161.13,0.06]
["bitfinex","SOLUSD",1754199474347,67.47789013,161.16,161.13,0.06]
["bitfinex","SOLUSD",1754199475723,67.46951348,161.16,161.13,0.06]
["bitfinex","SOLUSD",1754199478150,42.78468397,161.14,161.13,0.06]
["bitfinex","SOLUSD",1754199478347,109.65419745,161.14,161.13,0.06]
["bitfinex","SOLUSD",1754199478653,110.27419745,161.14,161.13,0.06]
["bitfinex","SOLUSD",1754199483440,116.47998124,161.14,161.13,0.06]
["bitfinex","SOLUSD",1754199483633,110.27419745,161.14,161.13,0.06]
["bitfinex","SOLUSD",1754199485270,126.47998124,161.14,161.13,0.06]
["bitfinex","SOLUSD",1754199485477,16.78468397,161.13,161.11,0.06]
["bitfinex","SOLUSD",1754199485633,51.22244001,161.12,161.11,0.06]
["bitfinex","SOLUSD",1754199485834,67.56951348,161.12,161.11,0.06]
["bitfinex","SOLUSD",1754199486265,16.78468397,161.11,161.1,0.06]
["bitfinex","SOLUSD",1754199486433,35.32840172,161.1,161.09,0.06]
["bitfinex","SOLUSD",1754199486632,99.22917165,161.1,161.09,0.06]
["bitfinex","SOLUSD",1754199486832,98.72917165,161.1,161.09,0.06]
["bitfinex","SOLUSD",1754199487528,21.36182457,161.1,161.09,0.74]
["bitfinex","SOLUSD",1754199487726,17.18812811,161.1,161.09,0.74]
["bitfinex","SOLUSD",1754199488139,21.35129857,161.1,161.09,0.74]
["bitfinex","SOLUSD",1754199488745,19.27671149,161.1,161.09,0.74]
["bitfinex","SOLUSD",1754199488955,5.79732693,161.1,161.09,0.74]
["bitfinex","SOLUSD",1754199489545,5.79732693,161.12,161.09,0.74]
["bitfinex","SOLUSD",1754199489737,8.46207871,161.15,161.1,5.79732693]
["bitfinex","SOLUSD",1754199489942,8.46207871,161.15,161.09,0.74]
["bitfinex","SOLUSD",1754199489943,26.0,161.12,161.11,0.68]
["bitfinex","SOLUSD",1754199497667,26.0,161.12,161.11,6.47732693]
["bitfinex","SOLUSD",1754199497878,26.0,161.13,161.11,6.47732693]
["bitfinex","SOLUSD",1754199498073,26.0,161.13,161.12,0.68]
["bitfinex","SOLUSD",1754199498274,209.93468397,161.19,161.12,6.47732693]
["bitfinex","SOLUSD",1754199498465,35.96376816,161.18,161.13,6.47732693]
["bitfinex","SOLUSD",1754199498666,4.16644123,161.17,161.14,0.68]
["bitfinex","SOLUSD",1754199498901,9.96376816,161.17,161.14,0.68]
["bitfinex","SOLUSD",1754199499068,5.79732693,161.16,161.14,0.68]
["bitfinex","SOLUSD",1754199499274,5.79732693,161.15,161.13,0.68]
["bitfinex","SOLUSD",1754199499925,5.79732693,161.15,161.09,0.06]
["bitfinex","SOLUSD",1754199499926,5.79732693,161.14,161.11,0.68]
["bitfinex","SOLUSD",1754199500085,5.79732693,161.13,161.09,0.74]
["bitfinex","SOLUSD",1754199500612,5.79732693,161.12,161.1,0.68]
["bitfinex","SOLUSD",1754199501513,5.79732693,161.11,161.09,0.06]
["bitfinex","SOLUSD",1754199501882,5.79732693,161.1,161.09,0.06]
["bitfinex","SOLUSD",1754199504512,5.79732693,161.1,161.09,0.74]
["bitfinex","SOLUSD",1754199506790,30.16976432,161.11,161.09,0.74]
["bitfinex","SOLUSD",1754199506990,31.79732693,161.11,161.09,0.74]
["bitfinex","SOLUSD",1754199507418,26.0,161.11,161.09,0.74]
["bitfinex","SOLUSD",1754199509104,26.0,161.11,161.1,0.68]
["bitfinex","SOLUSD",1754199509308,30.17666135,161.11,161.1,0.68]
["bitfinex","SOLUSD",1754199514021,35.97398828,161.11,161.09,0.06]
["bitfinex","SOLUSD",1754199514209,4.17666135,161.1,161.09,0.74]
["bitfinex","SOLUSD",1754199517032,26.0,161.11,161.09,0.74]
["bitfinex","SOLUSD",1754199519637,26.0,161.11,161.09,0.75]
["bitfinex","SOLUSD",1754199519930,26.0,161.11,161.1,0.69]
["bitfinex","SOLUSD",1754199520108,30.18557657,161.11,161.1,0.69]
["bitfinex","SOLUSD",1754199520716,35.9829035,161.11,161.09,0.06]
["bitfinex","SOLUSD",1754199520922,4.18557657,161.1,161.09,0.06]
["bitfinex","SOLUSD",1754199521123,4.18557657,161.1,161.09,0.75]
["bitfinex","SOLUSD",1754199521439,4.18557657,161.1,161.09,0.06]
["bitfinex","SOLUSD",1754199521958,10.6029035,161.1,161.09,0.06]
["bitfinex","SOLUSD",1754199522650,34.65258223,161.1,161.09,0.06]
["bitfinex","SOLUSD",1754199522864,43.11466094,161.1,161.09,0.06]
["bitfinex","SOLUSD",1754199523146,248.29931251,161.1,161.09,0.06]
["bitfinex","SOLUSD",1754199523353,16.78468397,161.09,161.08,0.06]
["bitfinex","SOLUSD",1754199523508,95.71757118,161.09,161.05,0.06]
["bitfinex","SOLUSD",1754199523708,48.5820109,161.06,161.05,0.06]
["bitfinex","SOLUSD",1754199523949,65.9124364,161.06,161.05,0.06]
["bitfinex","SOLUSD",1754199524249,76.77956064,161.06,161.05,0.06]
["bitfinex","SOLUSD",1754199524920,16.78468397,161.05,161.03,0.06]
["bitfinex","SOLUSD",1754199525120,26.76758747,161.04,161.03,0.06]
["bitfinex","SOLUSD",1754199525326,34.65258223,161.04,161.03,0.06]
["bitfinex","SOLUSD",1754199525646,40.86221958,161.04,161.03,0.06]
["bitfinex","SOLUSD",1754199525869,53.52446726,161.04,161.03,0.06]
["bitfinex","SOLUSD",1754199526186,97.12446726,161.04,161.03,0.06]
["bitfinex","SOLUSD",1754199526466,97.12446726,161.04,161.01,0.06]
["bitfinex","SOLUSD",1754199526467,48.5820109,161.02,161.01,0.06]
["bitfinex","SOLUSD",1754199526634,60.03258223,161.02,161.01,0.06]
["bitfinex","SOLUSD",1754199526843,68.08399098,161.02,161.01,0.06]
["bitfinex","SOLUSD",1754199527163,83.30808287,161.02,161.01,0.06]
["bitfinex","SOLUSD",1754199527319,89.5185743,161.02,160.99,0.06]
["bitfinex","SOLUSD",1754199527518,22.5820109,161.0,160.99,0.06]
["bitfinex","SOLUSD",1754199527766,34.03258223,161.0,160.99,0.06]
["bitfinex","SOLUSD",1754199527922,34.65258223,161.0,160.99,0.06]
["bitfinex","SOLUSD",1754199529033,42.08399098,161.0,160.99,0.06]
["bitfinex","SOLUSD",1754199531751,191.78399098,161.0,160.99,0.06]
["bitfinex","SOLUSD",1754199532752,191.16399098,161.0,160.99,0.06]
["bitfinex","SOLUSD",1754199533248,186.97841441,161.0,160.99,0.06]
["bitfinex","SOLUSD",1754199533754,164.39640351,161.0,160.99,0.06]
["bitfinex","SOLUSD",1754199533938,170.19373044,161.0,160.99,0.06]
["bitfinex","SOLUSD",1754199537340,196.19373044,161.0,160.99,0.06]
["bitfinex","SOLUSD",1754199541654,190.39640351,161.0,160.99,0.06]
["bitfinex","SOLUSD",1754199541861,196.19373044,161.0,160.99,0.06]
["bitfinex","SOLUSD",1754199542182,196.19373044,161.0,160.99,0.75]
["bitfinex","SOLUSD",1754199542837,196.19373044,161.0,160.99,0.06]
["bitfinex","SOLUSD",1754199551684,190.39640351,161.0,160.99,0.77]
["bitfinex","SOLUSD",1754199551872,196.19373044,161.0,160.99,0.77]
["bitfinex","SOLUSD",1754199552179,196.19373044,161.0,160.99,0.06]
["bitfinex","SOLUSD",1754199552977,196.19373044,161.0,160.99,0.77]
["bitfinex","SOLUSD",1754199554372,196.19373044,161.0,160.99,0.06]
["bitfinex","SOLUSD",1754199557584,196.19373044,161.0,160.99,0.77]
["bitfinex","SOLUSD",1754199560149,196.19373044,161.0,160.99,0.06]
["bitfinex","SOLUSD",1754199561752,14.69640351,161.0,160.99,0.77]
["bitfinex","SOLUSD",1754199561947,0.03,161.01,160.99,0.77]
["bitfinex","SOLUSD",1754199563482,5.82732693,161.01,160.99,0.77]
["bitfinex","SOLUSD",1754199563878,0.03,161.01,160.99,0.77]
["bitfinex","SOLUSD",1754199564082,5.82732693,161.01,160.99,0.77]
["bitfinex","SOLUSD",1754199565195,0.03,161.01,160.99,0.77]
["bitfinex","SOLUSD",1754199565362,5.82732693,161.01,160.99,0.77]
["bitfinex","SOLUSD",1754199567280,0.03,161.01,160.99,0.77]
["bitfinex","SOLUSD",1754199568207,0.03,161.01,161.0,5.79732693]
["bitfinex","SOLUSD",1754199568705,0.03,161.01,161.0,6.50732693]
["bitfinex","SOLUSD",1754199571614,0.03,161.01,161.0,0.71]
["bitfinex","SOLUSD",1754199579762,0.03,161.01,161.0,6.50732693]
["bitfinex","SOLUSD",1754199579959,0.03,161.01,161.0,0.71]
["bitfinex","SOLUSD",1754199582326,0.65,161.01,160.99,0.06]
["bitfinex","SOLUSD",1754199582723,0.03,161.01,160.99,0.06]
["bitfinex","SOLUSD",1754199583626,0.03,161.01,160.99,0.77]
["bitfinex","SOLUSD",1754199583825,49.2020109,161.0,160.99,0.06]
["bitfinex","SOLUSD",1754199584022,71.17687357,161.0,160.99,0.06]
["bitfinex","SOLUSD",1754199584529,76.9742005,161.0,160.99,0.06]
["bitfinex","SOLUSD",1754199584720,16.78468397,160.99,160.98,0.2]
["bitfinex","SOLUSD",1754199584921,86.63478839,160.99,160.98,0.2]
["bitfinex","SOLUSD",1754199585642,98.07667279,160.99,160.98,0.2]
["bitfinex","SOLUSD",1754199585843,102.69212037,160.99,160.98,0.2]
["bitfinex","SOLUSD",1754199587643,26.0,160.97,160.96,0.06]
["bitfinex","SOLUSD",1754199587836,22.45726072,160.97,160.96,0.06]
["bitfinex","SOLUSD",1754199588041,37.30757517,160.97,160.96,0.06]
["bitfinex","SOLUSD",1754199589536,31.45834016,160.97,160.96,0.06]
["bitfinex","SOLUSD",1754199590826,50.73609113,160.97,160.96,0.06]
["bitfinex","SOLUSD",1754199591040,28.18317142,160.97,160.96,0.06]
["bitfinex","SOLUSD",1754199591352,25.69010442,160.97,160.96,0.06]
["bitfinex","SOLUSD",1754199593058,49.30712609,160.97,160.96,0.06]
["bitfinex","SOLUSD",1754199593267,54.5363611,160.97,160.96,0.06]
["bitfinex","SOLUSD",1754199594341,57.77352292,160.97,160.96,0.06]
["bitfinex","SOLUSD",1754199594555,7.26499476,160.96,160.94,0.06]
["bitfinex","SOLUSD",1754199594856,26.78468397,160.94,160.93,0.2]
["bitfinex","SOLUSD",1754199595070,49.23419048,160.94,160.93,0.2]
["bitfinex","SOLUSD",1754199595362,49.23419048,160.94,160.91,0.06]
["bitfinex","SOLUSD",1754199595363,16.78468397,160.92,160.91,0.06]
["bitfinex","SOLUSD",1754199595663,77.57270968,160.92,160.91,0.06]
["bitfinex","SOLUSD",1754199595958,85.62411843,160.92,160.91,0.06]
["bitfinex","SOLUSD",1754199596474,91.83838638,160.92,160.91,0.06]
["bitfinex","SOLUSD",1754199596835,107.63571331,160.92,160.82,0.2]
["bitfinex","SOLUSD",1754199597048,107.63571331,160.92,160.84,0.71]
["bitfinex","SOLUSD",1754199597049,26.0,160.87,160.84,0.71]
["bitfinex","SOLUSD",1754199597340,5.79732693,160.85,160.84,0.71]
["bitfinex","SOLUSD",1754199597657,5.79732693,160.85,160.82,0.91]
["bitfinex","SOLUSD",1754199597958,5.79732693,160.83,160.82,0.91]
["bitfinex","SOLUSD",1754199599349,5.79732693,160.84,160.82,0.91]
["bitfinex","SOLUSD",1754199599756,5.79732693,160.83,160.82,0.2]
["bitfinex","SOLUSD",1754199600155,26.0,160.85,160.82,0.2]
["bitfinex","SOLUSD",1754199600337,5.79732693,160.83,160.82,0.91]
["bitfinex","SOLUSD",1754199601165,5.79732693,160.83,160.82,0.2]
["bitfinex","SOLUSD",1754199602540,7.26499476,160.84,160.82,0.91]
["bitfinex","SOLUSD",1754199602740,5.79732693,160.83,160.82,0.91]
["bitfinex","SOLUSD",1754199604968,7.26499476,160.84,160.82,0.91]
["bitfinex","SOLUSD",1754199605171,5.79732693,160.83,160.82,0.91]
["bitfinex","SOLUSD",1754199606060,5.79732693,160.83,160.82,0.2]
["bitfinex","SOLUSD",1754199610750,5.79732693,160.83,160.82,0.91]
["bitfinex","SOLUSD",1754199611561,7.26499476,160.84,160.82,0.2]
["bitfinex","SOLUSD",1754199611788,5.79732693,160.83,160.82,0.2]
["bitfinex","SOLUSD",1754199611981,7.26499476,160.84,160.82,0.2]
["bitfinex","SOLUSD",1754199612157,5.79732693,160.83,160.82,0.91]
["bitfinex","SOLUSD",1754199613159,5.79732693,160.83,160.82,0.2]
["bitfinex","SOLUSD",1754199613357,5.79732693,160.83,160.82,0.91]
["bitfinex","SOLUSD",1754199613981,22.5820109,160.83,160.82,0.2]
["bitfinex","SOLUSD",1754199615376,5.79732693,160.83,160.82,0.91]
["bitfinex","SOLUSD",1754199616380,5.79732693,160.83,160.82,0.2]
["bitfinex","SOLUSD",1754199616910,5.79732693,160.83,160.82,0.91]
["bitfinex","SOLUSD",1754199618780,13.06232169,160.84,160.82,0.91]
["bitfinex","SOLUSD",1754199619318,13.06232169,160.84,160.83,0.71]
["bitfinex","SOLUSD",1754199619465,13.06232169,160.84,160.82,0.91]
["bitfinex","SOLUSD",1754199619665,5.79732693,160.83,160.82,0.2]
["bitfinex","SOLUSD",1754199623600,13.06232169,160.83,160.82,0.2]
["bitfinex","SOLUSD",1754199625578,13.06232169,160.83,160.82,0.91]
["bitfinex","SOLUSD",1754199626109,7.26499476,160.83,160.82,0.91]
["bitfinex","SOLUSD",1754199626407,13.06232169,160.83,160.82,0.91]
["bitfinex","SOLUSD",1754199628388,13.06232169,160.83,160.82,0.2]
["bitfinex","SOLUSD",1754199629975,13.06232169,160.83,160.82,0.91]
["bitfinex","SOLUSD",1754199631785,7.26499476,160.83,160.82,0.91]
["bitfinex","SOLUSD",1754199631991,5.79732693,160.84,160.82,0.91]
["bitfinex","SOLUSD",1754199632188,19.14579635,160.85,160.82,0.91]
["bitfinex","SOLUSD",1754199632503,19.14579635,160.85,160.83,0.71]
["bitfinex","SOLUSD",1754199633094,19.14579635,160.85,160.84,0.71]
["bitfinex","SOLUSD",1754199633484,23.32488308,160.85,160.84,0.71]
["bitfinex","SOLUSD",1754199634102,23.32488308,160.85,160.82,0.2]
["bitfinex","SOLUSD",1754199634304,5.79732693,160.84,160.83,0.71]
["bitfinex","SOLUSD",1754199635392,20.61346418,160.85,160.83,0.71]
["bitfinex","SOLUSD",1754199635725,5.79732693,160.84,160.83,0.71]
["bitfinex","SOLUSD",1754199636500,9.98394101,160.84,160.82,0.2]
["bitfinex","SOLUSD",1754199636714,5.79732693,160.83,160.82,0.2]
["bitfinex","SOLUSD",1754199637296,9.98429152,160.83,160.82,0.2]
["bitfinex","SOLUSD",1754199639310,4.18696459,160.83,160.82,0.2]
["bitfinex","SOLUSD",1754199639490,9.98429152,160.83,160.82,0.2]
["bitfinex","SOLUSD",1754199654847,7.9090307,160.83,160.82,0.2]
["bitfinex","SOLUSD",1754199657935,4.18696459,160.83,160.82,0.2]
["bitfinex","SOLUSD",1754199658243,7.9090307,160.83,160.82,0.2]
["bitfinex","SOLUSD",1754199659345,15.17402546,160.83,160.82,0.2]
["bitfinex","SOLUSD",1754199659842,15.79402546,160.83,160.82,0.2]
["bitfinex","SOLUSD",1754199660030,29.45461251,160.83,160.82,0.2]
["bitfinex","SOLUSD",1754199660341,23.63610417,160.83,160.82,0.2]
["bitfinex","SOLUSD",1754199660914,28.83461251,160.83,160.82,0.2]
["bitfinex","SOLUSD",1754199665450,23.63610417,160.83,160.82,0.2]
["bitfinex","SOLUSD",1754199666148,28.83461251,160.83,160.82,0.2]
["bitfinex","SOLUSD",1754199675851,46.23929648,160.83,160.82,0.2]
["bitfinex","SOLUSD",1754199676152,89.69929648,160.83,160.82,0.2]
["bitfinex","SOLUSD",1754199677732,89.07929648,160.83,160.82,0.2]
["bitfinex","SOLUSD",1754199680032,89.1469832,160.83,160.82,0.2]
["bitfinex","SOLUSD",1754199681857,89.1469832,160.83,160.8,0.06]
["bitfinex","SOLUSD",1754199681858,24.04967873,160.82,160.8,0.06]
["bitfinex","SOLUSD",1754199682158,31.70971141,160.81,160.8,0.06]
["bitfinex","SOLUSD",1754199682353,31.97314913,160.81,160.8,0.06]
["bitfinex","SOLUSD",1754199682558,48.10678488,160.81,160.8,0.06]
["bitfinex","SOLUSD",1754199683343,41.10522784,160.81,160.8,0.06]
["bitfinex","SOLUSD",1754199684044,48.10007828,160.81,160.8,0.06]
["bitfinex","SOLUSD",1754199686459,40.43522784,160.81,160.8,0.74]
["bitfinex","SOLUSD",1754199686865,40.43522784,160.81,160.8,0.06]
["bitfinex","SOLUSD",1754199689383,19.92847776,160.81,160.8,0.74]
["bitfinex","SOLUSD",1754199689580,12.663483,160.81,160.8,0.74]
["bitfinex","SOLUSD",1754199690570,4.20140429,160.81,160.8,0.74]
["bitfinex","SOLUSD",1754199690747,4.20140429,160.82,160.8,4.46206611]
["bitfinex","SOLUSD",1754199690948,4.20140429,160.83,160.81,0.68]
["bitfinex","SOLUSD",1754199691153,4.20140429,160.82,160.81,0.68]
["bitfinex","SOLUSD",1754199691471,4.20140429,160.83,160.81,0.68]
["bitfinex","SOLUSD",1754199691762,4.20140429,160.84,160.81,0.68]
["bitfinex","SOLUSD",1754199691934,4.20140429,160.83,160.81,0.68]
["bitfinex","SOLUSD",1754199692138,3.72206611,160.83,160.82,0.68]
["bitfinex","SOLUSD",1754199692370,4.20140429,160.83,160.82,0.68]
["bitfinex","SOLUSD",1754199694374,8.5934704,160.83,160.8,0.74]
["bitfinex","SOLUSD",1754199694579,7.9234704,160.82,160.8,0.74]
["bitfinex","SOLUSD",1754199694876,4.20140429,160.82,160.81,0.68]
["bitfinex","SOLUSD",1754199695237,4.20140429,160.82,160.8,0.06]
["bitfinex","SOLUSD",1754199695436,4.20140429,160.82,160.81,0.68]
["bitfinex","SOLUSD",1754199695859,4.20140429,160.83,160.81,0.68]
["bitfinex","SOLUSD",1754199696059,3.72206611,160.83,160.8,0.06]
["bitfinex","SOLUSD",1754199696256,4.20140429,160.82,160.8,0.74]
["bitfinex","SOLUSD",1754199698362,4.20140429,160.83,160.8,0.74]
["bitfinex","SOLUSD",1754199698562,4.20140429,160.82,160.8,0.74]
["bitfinex","SOLUSD",1754199698766,4.20140429,160.83,160.8,0.74]
["bitfinex","SOLUSD",1754199698963,4.20140429,160.82,160.8,0.06]
["bitfinex","SOLUSD",1754199699145,4.20140429,160.83,160.81,0.68]
["bitfinex","SOLUSD",1754199699347,4.20140429,160.82,160.81,0.68]
["bitfinex","SOLUSD",1754199699577,4.20140429,160.83,160.81,0.68]
["bitfinex","SOLUSD",1754199699873,4.20140429,160.82,160.81,0.68]
["bitfinex","SOLUSD",1754199700053,4.20140429,160.83,160.81,0.68]
["bitfinex","SOLUSD",1754199700253,4.20140429,160.82,160.81,0.68]
["bitfinex","SOLUSD",1754199700486,4.20140429,160.83,160.81,0.68]
["bitfinex","SOLUSD",1754199700680,4.20140429,160.82,160.81,0.68]
["bitfinex","SOLUSD",1754199700881,4.20140429,160.83,160.81,0.68]
["bitfinex","SOLUSD",1754199701053,4.20140429,160.82,160.81,0.68]
["bitfinex","SOLUSD",1754199701255,4.20140429,160.83,160.81,0.68]
["bitfinex","SOLUSD",1754199701968,4.20140429,160.84,160.81,0.68]
["bitfinex","SOLUSD",1754199702166,4.20140429,160.83,160.81,0.68]
["bitfinex","SOLUSD",1754199702361,4.20140429,160.84,160.81,0.68]
["bitfinex","SOLUSD",1754199702674,4.20140429,160.83,160.81,0.68]
["bitfinex","SOLUSD",1754199702980,4.20140429,160.84,160.81,0.68]
["bitfinex","SOLUSD",1754199703282,4.20140429,160.83,160.81,0.68]
["bitfinex","SOLUSD",1754199703449,4.20140429,160.84,160.81,0.68]
["bitfinex","SOLUSD",1754199703650,4.20140429,160.84,160.82,3.72206611]
["bitfinex","SOLUSD",1754199703858,4.20140429,160.84,160.83,0.68]
["bitfinex","SOLUSD",1754199704471,9.087795,160.85,160.83,0.68]
["bitfinex","SOLUSD",1754199704669,4.20140429,160.85,160.83,0.68]
["bitfinex","SOLUSD",1754199705270,9.1854721,160.85,160.83,0.68]
["bitfinex","SOLUSD",1754199705881,4.20140429,160.84,160.83,0.68]
["bitfinex","SOLUSD",1754199706059,4.20140429,160.84,160.82,3.72206611]
["bitfinex","SOLUSD",1754199706764,4.20140429,160.84,160.83,0.68]
["bitfinex","SOLUSD",1754199707285,9.1854721,160.85,160.83,0.68]
["bitfinex","SOLUSD",1754199707479,9.1854721,160.85,160.84,0.68]
["bitfinex","SOLUSD",1754199707782,4.20140429,160.85,160.84,4.40206611]
["bitfinex","SOLUSD",1754199707985,4.20140429,160.87,160.84,4.40206611]
["bitfinex","SOLUSD",1754199708170,4.20140429,160.88,160.86,3.72206611]
["bitfinex","SOLUSD",1754199708375,5.27000751,160.9,160.87,4.40206611]
["bitfinex","SOLUSD",1754199708376,4.20140429,160.89,160.87,4.40206611]
["bitfinex","SOLUSD",1754199708764,4.20140429,160.89,160.87,0.68]
["bitfinex","SOLUSD",1754199708969,4.92140429,160.89,160.86,0.68]
["bitfinex","SOLUSD",1754199709267,4.92140429,160.89,160.86,4.40206611]
["bitfinex","SOLUSD",1754199709592,3.72206611,160.87,160.82,4.40206611]
["bitfinex","SOLUSD",1754199709817,8.6434704,160.87,160.83,0.68]
["bitfinex","SOLUSD",1754199709965,15.90846516,160.87,160.83,0.68]
["bitfinex","SOLUSD",1754199710278,4.92140429,160.86,160.83,0.68]
["bitfinex","SOLUSD",1754199710484,4.92140429,160.86,160.83,4.40206611]
["bitfinex","SOLUSD",1754199711295,4.20140429,160.86,160.84,0.68]
["bitfinex","SOLUSD",1754199712195,4.20140429,160.86,160.84,4.40206611]
["bitfinex","SOLUSD",1754199712874,4.20140429,160.86,160.84,6.49106657]
["bitfinex","SOLUSD",1754199713299,4.20140429,160.86,160.84,0.68]
["bitfinex","SOLUSD",1754199714398,4.18484584,160.86,160.84,0.68]
["bitfinex","SOLUSD",1754199714600,4.90484584,160.86,160.83,6.49106657]
["bitfinex","SOLUSD",1754199716207,0.72,160.85,160.82,6.49106657]
["bitfinex","SOLUSD",1754199716605,4.18484584,160.86,160.82,5.81106657]
["bitfinex","SOLUSD",1754199716799,4.90484584,160.86,160.83,0.68]
["bitfinex","SOLUSD",1754199718405,4.90484584,160.86,160.8,0.06]
["bitfinex","SOLUSD",1754199718406,0.72,160.85,160.81,0.68]
["bitfinex","SOLUSD",1754199718622,0.72,160.84,160.81,6.49106657]
["bitfinex","SOLUSD",1754199720809,0.72,160.84,160.81,0.68]
["bitfinex","SOLUSD",1754199720987,0.72,160.83,160.8,0.74]
["bitfinex","SOLUSD",1754199721427,0.72,160.83,160.81,0.06]
["bitfinex","SOLUSD",1754199721837,4.18484584,160.84,160.81,0.06]
["bitfinex","SOLUSD",1754199722127,0.72,160.84,160.81,0.06]
["bitfinex","SOLUSD",1754199722631,4.90484584,160.84,160.81,0.06]
["bitfinex","SOLUSD",1754199724434,0.72,160.83,160.81,0.06]
["bitfinex","SOLUSD",1754199726316,9.99591241,160.86,160.81,6.53106657]
["bitfinex","SOLUSD",1754199726317,4.18484584,160.85,160.81,6.53106657]
["bitfinex","SOLUSD",1754199726519,10.69591241,160.86,160.82,0.66]
["bitfinex","SOLUSD",1754199726720,0.7,160.85,160.82,0.66]
["bitfinex","SOLUSD",1754199728036,10.69591241,160.86,160.83,0.66]
["bitfinex","SOLUSD",1754199728522,0.7,160.85,160.82,0.66]
["bitfinex","SOLUSD",1754199729419,10.69591241,160.86,160.83,0.66]
["bitfinex","SOLUSD",1754199730140,0.7,160.85,160.83,0.66]
["bitfinex","SOLUSD",1754199730446,4.88484584,160.85,160.82,0.66]
["bitfinex","SOLUSD",1754199730939,4.18484584,160.86,160.83,0.66]
["bitfinex","SOLUSD",1754199731238,4.88484584,160.86,160.83,0.66]
["bitfinex","SOLUSD",1754199731437,4.18484584,160.85,160.83,0.66]
["bitfinex","SOLUSD",1754199732353,4.88484584,160.86,160.83,0.66]
["bitfinex","SOLUSD",1754199732540,4.18484584,160.85,160.83,0.66]
["bitfinex","SOLUSD",1754199734335,4.18484584,160.84,160.83,0.66]
["bitfinex","SOLUSD",1754199734523,4.18484584,160.85,160.83,0.66]
["bitfinex","SOLUSD",1754199734847,4.18484584,160.84,160.83,0.66]
["bitfinex","SOLUSD",1754199735019,4.18484584,160.85,160.83,0.66]
["bitfinex","SOLUSD",1754199735340,4.18484584,160.85,160.83,4.38021075]
["bitfinex","SOLUSD",1754199735527,4.18484584,160.86,160.84,4.38021075]
["bitfinex","SOLUSD",1754199735845,4.18484584,160.85,160.84,3.72021075]
["bitfinex","SOLUSD",1754199736027,4.18484584,160.86,160.84,3.72021075]
["bitfinex","SOLUSD",1754199736243,4.18484584,160.85,160.84,3.72021075]
["bitfinex","SOLUSD",1754199736435,4.18484584,160.86,160.84,3.72021075]
["bitfinex","SOLUSD",1754199736659,4.18484584,160.85,160.84,3.72021075]
["bitfinex","SOLUSD",1754199736951,4.18484584,160.86,160.83,4.38021075]
["bitfinex","SOLUSD",1754199737151,4.18484584,160.85,160.83,4.38021075]
["bitfinex","SOLUSD",1754199737355,4.18484584,160.86,160.84,0.66]
["bitfinex","SOLUSD",1754199737654,4.18484584,160.85,160.84,0.66]
["bitfinex","SOLUSD",1754199737830,0.73,160.87,160.84,0.66]
["bitfinex","SOLUSD",1754199737831,4.18484584,160.86,160.84,0.66]
["bitfinex","SOLUSD",1754199738031,4.18484584,160.85,160.84,0.66]
["bitfinex","SOLUSD",1754199738258,4.18484584,160.86,160.84,0.66]
["bitfinex","SOLUSD",1754199739153,4.18484584,160.85,160.83,4.38021075]
["bitfinex","SOLUSD",1754199739458,4.88484584,160.86,160.83,4.38021075]
["bitfinex","SOLUSD",1754199740459,4.18484584,160.85,160.83,4.38021075]
["bitfinex","SOLUSD",1754199741560,4.18484584,160.85,160.83,0.66]
["bitfinex","SOLUSD",1754199741855,4.18484584,160.85,160.83,4.38021075]
["bitfinex","SOLUSD",1754199742241,8.60505659,160.84,160.81,0.06]
["bitfinex","SOLUSD",1754199742563,8.60505659,160.83,160.81,0.06]
["bitfinex","SOLUSD",1754199742770,4.18484584,160.82,160.81,0.06]
["bitfinex","SOLUSD",1754199742945,4.88484584,160.82,160.81,0.06]
["bitfinex","SOLUSD",1754199746161,4.18484584,160.82,160.81,0.06]
["bitfinex","SOLUSD",1754199747759,4.88484584,160.82,160.81,0.06]
["bitfinex","SOLUSD",1754199748473,10.69997328,160.82,160.81,0.06]
["bitfinex","SOLUSD",1754199752483,17.96496804,160.82,160.81,0.06]
["bitfinex","SOLUSD",1754199752854,23.19602534,160.82,160.81,0.06]
["bitfinex","SOLUSD",1754199754083,17.96496804,160.82,160.8,0.06]
["bitfinex","SOLUSD",1754199754287,15.9428721,160.81,160.8,0.06]
["bitfinex","SOLUSD",1754199755487,4.18484584,160.81,160.8,0.06]
["bitfinex","SOLUSD",1754199755664,9.99997328,160.81,160.8,0.06]
["bitfinex","SOLUSD",1754199760375,10.69997328,160.81,160.8,0.06]
["bitfinex","SOLUSD",1754199761302,9.99997328,160.81,160.8,0.78]
["bitfinex","SOLUSD",1754199761678,9.99997328,160.81,160.8,0.06]
["bitfinex","SOLUSD",1754199761879,10.69997328,160.81,160.8,0.06]
["bitfinex","SOLUSD",1754199765286,15.9428721,160.81,160.8,0.06]
["bitfinex","SOLUSD",1754199765480,23.20786686,160.81,160.8,0.06]
["bitfinex","SOLUSD",1754199765888,31.66994557,160.81,160.8,0.06]
["bitfinex","SOLUSD",1754199766792,29.57876057,160.81,160.8,0.06]
["bitfinex","SOLUSD",1754199771582,24.33586175,160.81,160.8,0.06]
["bitfinex","SOLUSD",1754199774910,24.33869158,160.81,160.8,0.06]
["bitfinex","SOLUSD",1754199783313,29.57328617,160.81,160.8,0.06]
["bitfinex","SOLUSD",1754199786318,24.33869158,160.81,160.78,0.72]
["bitfinex","SOLUSD",1754199786501,3.72394244,160.79,160.78,0.72]
["bitfinex","SOLUSD",1754199786703,7.91161811,160.79,160.78,0.72]
["bitfinex","SOLUSD",1754199789614,7.91161811,160.79,160.78,0.78]
["bitfinex","SOLUSD",1754199802338,13.15688705,160.79,160.78,0.78]
["bitfinex","SOLUSD",1754199802532,13.15688705,160.79,160.78,0.06]
["bitfinex","SOLUSD",1754199829170,13.83688705,160.79,160.78,0.06]
["bitfinex","SOLUSD",1754199834558,9.43294461,160.79,160.78,0.06]
["bitfinex","SOLUSD",1754199834758,13.15688705,160.79,160.78,0.06]
["bitfinex","SOLUSD",1754199835877,9.43294461,160.79,160.78,0.06]
["bitfinex","SOLUSD",1754199838180,10.11294461,160.79,160.78,0.06]
["bitfinex","SOLUSD",1754199843560,8.59161811,160.79,160.73,0.72]
["bitfinex","SOLUSD",1754199843755,3.72394244,160.76,160.73,0.72]
["bitfinex","SOLUSD",1754199844080,7.91161811,160.75,160.73,0.72]
["bitfinex","SOLUSD",1754199844254,4.18767567,160.74,160.73,0.72]
["bitfinex","SOLUSD",1754199846216,4.85767567,160.74,160.71,0.65]
["bitfinex","SOLUSD",1754199846374,4.18767567,160.73,160.71,0.65]
["bitfinex","SOLUSD",1754199846698,4.18767567,160.72,160.71,0.65]
["bitfinex","SOLUSD",1754199846901,4.18767567,160.73,160.71,0.65]
["bitfinex","SOLUSD",1754199847072,4.18767567,160.72,160.71,0.65]
["bitfinex","SOLUSD",1754199847269,7.91161811,160.73,160.68,8.98255044]
["bitfinex","SOLUSD",1754199847574,4.18767567,160.72,160.7,0.65]
["bitfinex","SOLUSD",1754199847781,4.18767567,160.71,160.7,0.65]
["bitfinex","SOLUSD",1754199847995,4.85767567,160.72,160.7,0.65]
["bitfinex","SOLUSD",1754199848698,4.18767567,160.72,160.7,0.65]
["bitfinex","SOLUSD",1754199849084,4.18767567,160.73,160.7,0.65]
["bitfinex","SOLUSD",1754199849293,4.18767567,160.72,160.7,0.65]
["bitfinex","SOLUSD",1754199849609,4.18767567,160.73,160.7,0.65]
["bitfinex","SOLUSD",1754199849779,3.72394244,160.74,160.7,0.65]
["bitfinex","SOLUSD",1754199849780,4.18767567,160.72,160.7,0.65]
["bitfinex","SOLUSD",1754199849980,4.18767567,160.73,160.7,0.65]
["bitfinex","SOLUSD",1754199850183,4.18767567,160.72,160.7,0.65]
["bitfinex","SOLUSD",1754199850395,4.18767567,160.73,160.7,0.65]
["bitfinex","SOLUSD",1754199850603,4.18767567,160.72,160.7,0.65]
["bitfinex","SOLUSD",1754199850799,4.18767567,160.73,160.7,0.65]
["bitfinex","SOLUSD",1754199851006,4.18767567,160.72,160.69,0.71]
["bitfinex","SOLUSD",1754199851580,4.85767567,160.72,160.69,0.71]
["bitfinex","SOLUSD",1754199852201,4.18767567,160.72,160.69,0.71]
["bitfinex","SOLUSD",1754199852380,4.39394244,160.73,160.69,0.71]
["bitfinex","SOLUSD",1754199852592,8.58161811,160.73,160.69,0.71]
["bitfinex","SOLUSD",1754199852793,4.18767567,160.72,160.69,0.71]
["bitfinex","SOLUSD",1754199853008,4.39394244,160.73,160.69,0.71]
["bitfinex","SOLUSD",1754199853209,8.59019093,160.73,160.69,0.71]
["bitfinex","SOLUSD",1754199853521,4.39394244,160.73,160.69,0.71]
["bitfinex","SOLUSD",1754199854012,8.59010706,160.73,160.69,0.71]
["bitfinex","SOLUSD",1754199854214,4.19616462,160.72,160.69,0.71]
["bitfinex","SOLUSD",1754199854425,4.86616462,160.72,160.69,0.71]
["bitfinex","SOLUSD",1754199854918,4.19616462,160.72,160.69,0.71]
["bitfinex","SOLUSD",1754199855215,4.39394244,160.73,160.69,0.71]
["bitfinex","SOLUSD",1754199855512,8.59010706,160.73,160.69,4.43394244]
["bitfinex","SOLUSD",1754199855707,4.19616462,160.72,160.7,0.65]
["bitfinex","SOLUSD",1754199857036,4.19616462,160.72,160.71,4.37394244]
["bitfinex","SOLUSD",1754199857199,4.19616462,160.75,160.71,3.72394244]
["bitfinex","SOLUSD",1754199857386,10.19794871,160.77,160.74,3.72394244]
["bitfinex","SOLUSD",1754199857587,4.19387524,160.76,160.74,3.72394244]
["bitfinex","SOLUSD",1754199857792,4.19387524,160.75,160.74,4.37394244]
["bitfinex","SOLUSD",1754199859121,4.19387524,160.75,160.73,3.72394244]
["bitfinex","SOLUSD",1754199859298,4.19387524,160.74,160.72,47.79394244]
["bitfinex","SOLUSD",1754199859492,4.19387524,160.73,160.72,47.14394244]
["bitfinex","SOLUSD",1754199860102,4.19387524,160.75,160.72,47.79394244]
["bitfinex","SOLUSD",1754199860415,4.19387524,160.74,160.73,4.37394244]
["bitfinex","SOLUSD",1754199860622,4.19387524,160.75,160.73,4.37394244]
["bitfinex","SOLUSD",1754199860826,4.19387524,160.76,160.74,0.65]
["bitfinex","SOLUSD",1754199861008,4.19387524,160.75,160.74,0.65]
["bitfinex","SOLUSD",1754199861210,4.19387524,160.76,160.74,0.65]
["bitfinex","SOLUSD",1754199861418,4.19387524,160.75,160.74,0.65]
["bitfinex","SOLUSD",1754199861597,4.19387524,160.76,160.74,0.65]
["bitfinex","SOLUSD",1754199861802,4.19387524,160.75,160.74,0.65]
["bitfinex","SOLUSD",1754199862002,4.19387524,160.76,160.74,0.65]
["bitfinex","SOLUSD",1754199862322,4.19387524,160.75,160.74,0.65]
["bitfinex","SOLUSD",1754199862511,4.19387524,160.76,160.74,0.65]
["bitfinex","SOLUSD",1754199862712,4.19387524,160.75,160.74,0.65]
["bitfinex","SOLUSD",1754199862903,4.19387524,160.76,160.74,0.65]
["bitfinex","SOLUSD",1754199863102,4.19387524,160.75,160.74,0.65]
["bitfinex","SOLUSD",1754199863305,4.19387524,160.76,160.74,0.65]
["bitfinex","SOLUSD",1754199863505,4.19387524,160.75,160.74,4.37394244]
["bitfinex","SOLUSD",1754199863704,4.19387524,160.76,160.74,4.37394244]
["bitfinex","SOLUSD",1754199864008,4.19387524,160.75,160.74,3.72394244]
["bitfinex","SOLUSD",1754199864204,4.19387524,160.76,160.74,3.72394244]
["bitfinex","SOLUSD",1754199864515,4.19387524,160.75,160.74,4.37394244]
["bitfinex","SOLUSD",1754199864721,4.19387524,160.76,160.74,4.37394244]
["bitfinex","SOLUSD",1754199865041,4.19387524,160.75,160.74,0.65]
["bitfinex","SOLUSD",1754199865228,4.19387524,160.76,160.74,4.37394244]
["bitfinex","SOLUSD",1754199865521,0.67,160.77,160.75,3.72394244]
["bitfinex","SOLUSD",1754199865702,4.19351846,160.76,160.75,3.72394244]
["bitfinex","SOLUSD",1754199866514,4.86351846,160.76,160.72,44.07]
["bitfinex","SOLUSD",1754199866712,4.19351846,160.75,160.73,3.72394244]
["bitfinex","SOLUSD",1754199866912,4.19351846,160.74,160.73,3.72394244]
["bitfinex","SOLUSD",1754199867106,0.67,160.75,160.73,3.72394244]
["bitfinex","SOLUSD",1754199867315,4.19351846,160.74,160.73,3.72394244]
["bitfinex","SOLUSD",1754199869204,0.67,160.75,160.73,3.72394244]
["bitfinex","SOLUSD",1754199869702,4.19351846,160.75,160.74,3.72394244]
["bitfinex","SOLUSD",1754199870021,4.19351846,160.76,160.74,4.37394244]
["bitfinex","SOLUSD",1754199870332,4.19351846,160.75,160.74,4.37394244]
["bitfinex","SOLUSD",1754199870516,4.19351846,160.76,160.74,4.37394244]
["bitfinex","SOLUSD",1754199870725,4.19351846,160.75,160.74,4.37394244]
["bitfinex","SOLUSD",1754199870926,4.19351846,160.76,160.74,4.37394244]
["bitfinex","SOLUSD",1754199871261,4.19351846,160.75,160.74,4.37394244]
["bitfinex","SOLUSD",1754199871520,4.19351846,160.76,160.74,47.77394244]
["bitfinex","SOLUSD",1754199871730,4.19351846,160.75,160.74,47.77394244]
["bitfinex","SOLUSD",1754199871907,4.19351846,160.76,160.74,47.77394244]
["bitfinex","SOLUSD",1754199872228,4.19351846,160.76,160.75,3.72394244]
["bitfinex","SOLUSD",1754199872409,4.19351846,160.77,160.75,3.72394244]
["bitfinex","SOLUSD",1754199872613,0.03,160.78,160.76,4.37394244]
["bitfinex","SOLUSD",1754199872815,4.19571073,160.77,160.76,4.37394244]
["bitfinex","SOLUSD",1754199873006,4.19571073,160.77,160.76,47.77394244]
["bitfinex","SOLUSD",1754199873511,4.19571073,160.77,160.76,47.12394244]
["bitfinex","SOLUSD",1754199874326,4.19571073,160.77,160.76,43.4]
["bitfinex","SOLUSD",1754199874713,4.89571073,160.77,160.76,43.4]
["bitfinex","SOLUSD",1754199876436,4.89571073,160.77,160.73,4.44394244]
["bitfinex","SOLUSD",1754199876437,4.89571073,160.77,160.74,43.4]
["bitfinex","SOLUSD",1754199876630,4.89571073,160.76,160.74,43.4]
["bitfinex","SOLUSD",1754199876833,4.19571073,160.75,160.74,43.4]
["bitfinex","SOLUSD",1754199878448,4.89571073,160.75,160.74,43.4]
["bitfinex","SOLUSD",1754199879332,4.19571073,160.75,160.74,43.4]
["bitfinex","SOLUSD",1754199879535,4.19571073,160.75,160.74,47.12394244]
["bitfinex","SOLUSD",1754199880616,4.19571073,160.75,160.74,43.4]
["bitfinex","SOLUSD",1754199882241,4.19571073,160.75,160.74,44.12]
["bitfinex","SOLUSD",1754199885044,4.89571073,160.75,160.74,43.4]
["bitfinex","SOLUSD",1754199885653,8.61965317,160.75,160.71,0.72]
["bitfinex","SOLUSD",1754199885865,3.72394244,160.72,160.68,0.06]
["bitfinex","SOLUSD",1754199886020,7.91965317,160.71,160.68,9.042549]
["bitfinex","SOLUSD",1754199886223,4.19571073,160.7,160.69,43.46]
["bitfinex","SOLUSD",1754199886537,4.89571073,160.7,160.69,43.46]
["bitfinex","SOLUSD",1754199889248,8.61965317,160.7,160.69,0.06]
["bitfinex","SOLUSD",1754199891166,4.42394244,160.7,160.69,0.06]
["bitfinex","SOLUSD",1754199891457,8.61965317,160.7,160.69,0.06]
["bitfinex","SOLUSD",1754199892132,4.42394244,160.7,160.69,0.06]
["bitfinex","SOLUSD",1754199892443,8.61965317,160.7,160.69,0.06]
["bitfinex","SOLUSD",1754199892645,4.42394244,160.7,160.69,0.06]
["bitfinex","SOLUSD",1754199892830,8.61965317,160.7,160.69,0.06]
["bitfinex","SOLUSD",1754199893032,4.42394244,160.7,160.69,0.06]
["bitfinex","SOLUSD",1754199893366,4.89571073,160.7,160.69,0.06]
["bitfinex","SOLUSD",1754199893541,4.42394244,160.7,160.69,0.06]
["bitfinex","SOLUSD",1754199893761,8.61965317,160.7,160.69,0.06]
["bitfinex","SOLUSD",1754199894153,4.42394244,160.7,160.69,0.06]
["bitfinex","SOLUSD",1754199894351,8.61965317,160.7,160.69,0.06]
["bitfinex","SOLUSD",1754199894760,4.42394244,160.7,160.69,0.06]
["bitfinex","SOLUSD",1754199894955,8.61965317,160.7,160.69,0.06]
["bitfinex","SOLUSD",1754199895452,4.42394244,160.7,160.69,0.06]
["bitfinex","SOLUSD",1754199895739,8.61965317,160.7,160.69,0.06]
["bitfinex","SOLUSD",1754199895942,4.42394244,160.7,160.69,0.06]
["bitfinex","SOLUSD",1754199896271,8.61965317,160.7,160.69,0.06]
["bitfinex","SOLUSD",1754199896450,4.42394244,160.7,160.69,0.06]
["bitfinex","SOLUSD",1754199896653,8.61965317,160.7,160.69,0.06]
["bitfinex","SOLUSD",1754199897159,4.42394244,160.7,160.69,0.06]
["bitfinex","SOLUSD",1754199898839,0.7,160.7,160.69,0.06]
["bitfinex","SOLUSD",1754199899038,4.19571073,160.71,160.69,0.78]
["bitfinex","SOLUSD",1754199899270,4.19571073,160.71,160.7,3.72394244]
["bitfinex","SOLUSD",1754199899468,7.91965317,160.74,160.7,3.72394244]
["bitfinex","SOLUSD",1754199899684,7.91965317,160.74,160.71,0.72]
["bitfinex","SOLUSD",1754199900470,4.19571073,160.74,160.71,0.72]
["bitfinex","SOLUSD",1754199900847,4.18032912,160.74,160.71,0.72]
["bitfinex","SOLUSD",1754199901046,10.00125928,160.75,160.71,0.72]
["bitfinex","SOLUSD",1754199901279,10.70125928,160.75,160.71,0.72]
["bitfinex","SOLUSD",1754199901460,4.18032912,160.74,160.71,0.72]
["bitfinex","SOLUSD",1754199902246,10.00125928,160.74,160.71,0.72]
["bitfinex","SOLUSD",1754199902450,10.70125928,160.74,160.71,0.72]
["bitfinex","SOLUSD",1754199902662,4.18032912,160.73,160.71,0.72]
["bitfinex","SOLUSD",1754199903368,4.88032912,160.74,160.7,5.82093016]
["bitfinex","SOLUSD",1754199903573,4.18032912,160.74,160.72,0.72]
["bitfinex","SOLUSD",1754199903782,4.18032912,160.75,160.72,0.72]
["bitfinex","SOLUSD",1754199903948,4.18032912,160.75,160.71,5.82093016]
["bitfinex","SOLUSD",1754199904149,4.18032912,160.75,160.73,0.72]
["bitfinex","SOLUSD",1754199904367,4.88032912,160.75,160.73,0.72]
["bitfinex","SOLUSD",1754199904565,4.88032912,160.75,160.71,5.82093016]
["bitfinex","SOLUSD",1754199904757,4.88032912,160.75,160.72,0.68]
["bitfinex","SOLUSD",1754199904954,10.70125928,160.75,160.72,0.68]
["bitfinex","SOLUSD",1754199905175,4.87032912,160.74,160.71,0.68]
["bitfinex","SOLUSD",1754199905363,4.18032912,160.74,160.7,5.82093016]
["bitfinex","SOLUSD",1754199905545,6.51093016,160.75,160.72,0.68]
["bitfinex","SOLUSD",1754199905750,10.69125928,160.75,160.72,0.68]
["bitfinex","SOLUSD",1754199905967,4.18032912,160.74,160.72,0.68]
["bitfinex","SOLUSD",1754199906163,6.51093016,160.75,160.72,0.68]
["bitfinex","SOLUSD",1754199906365,10.69125928,160.75,160.72,0.68]
["bitfinex","SOLUSD",1754199906683,4.18032912,160.74,160.72,0.68]
["bitfinex","SOLUSD",1754199907451,6.51093016,160.75,160.72,0.68]
["bitfinex","SOLUSD",1754199908277,0.69,160.74,160.71,5.82093016]
["bitfinex","SOLUSD",1754199908575,5.82093016,160.75,160.7,5.82093016]
["bitfinex","SOLUSD",1754199908804,6.51093016,160.75,160.72,0.68]
["bitfinex","SOLUSD",1754199909149,0.69,160.74,160.72,0.68]
["bitfinex","SOLUSD",1754199909550,4.18032912,160.74,160.72,0.68]
["bitfinex","SOLUSD",1754199909759,0.69,160.75,160.72,0.68]
["bitfinex","SOLUSD",1754199910056,10.69125928,160.76,160.72,6.50093016]
["bitfinex","SOLUSD",1754199910257,10.69125928,160.76,160.73,0.68]
["bitfinex","SOLUSD",1754199911586,0.69,160.75,160.73,0.68]
["bitfinex","SOLUSD",1754199911757,10.00125928,160.76,160.72,0.68]
["bitfinex","SOLUSD",1754199911964,0.69,160.74,160.71,6.50093016]
["bitfinex","SOLUSD",1754199912969,0.69,160.74,160.71,0.68]
["bitfinex","SOLUSD",1754199913172,0.69,160.74,160.7,5.82093016]
["bitfinex","SOLUSD",1754199913354,4.87032912,160.74,160.7,5.82093016]
["bitfinex","SOLUSD",1754199913691,0.69,160.73,160.7,6.50093016]
["bitfinex","SOLUSD",1754199914868,4.87032912,160.73,160.7,6.50093016]
["bitfinex","SOLUSD",1754199915066,0.69,160.73,160.7,0.68]
["bitfinex","SOLUSD",1754199915275,0.69,160.73,160.7,6.50093016]
["bitfinex","SOLUSD",1754199915460,4.87032912,160.73,160.7,6.50093016]
["bitfinex","SOLUSD",1754199915659,4.87032912,160.73,160.71,0.06]
["bitfinex","SOLUSD",1754199915861,0.69,160.73,160.71,0.06]
["bitfinex","SOLUSD",1754199916491,0.69,160.72,160.71,0.06]
["bitfinex","SOLUSD",1754199916864,0.69,160.73,160.71,0.06]
["bitfinex","SOLUSD",1754199917372,0.69,160.72,160.71,0.06]
["bitfinex","SOLUSD",1754199919784,4.87032912,160.72,160.71,0.06]
["bitfinex","SOLUSD",1754199920378,4.18032912,160.72,160.71,0.06]
["bitfinex","SOLUSD",1754199921317,4.87032912,160.72,160.71,0.06]
["bitfinex","SOLUSD",1754199927608,8.59670953,160.72,160.71,0.06]
["bitfinex","SOLUSD",1754199928006,13.83385597,160.72,160.71,0.06]
["bitfinex","SOLUSD",1754199929099,17.55347626,160.72,160.69,0.06]
["bitfinex","SOLUSD",1754199929297,3.72638041,160.7,160.69,0.06]
["bitfinex","SOLUSD",1754199929498,7.90670953,160.7,160.69,0.06]
["bitfinex","SOLUSD",1754199929689,8.59670953,160.7,160.69,0.06]
["bitfinex","SOLUSD",1754199933014,13.83582577,160.7,160.69,0.06]
["bitfinex","SOLUSD",1754199933215,15.4558154,160.7,160.69,0.06]
["bitfinex","SOLUSD",1754199934913,20.69280823,160.7,160.69,0.06]
["bitfinex","SOLUSD",1754199935090,23.91789411,160.7,160.69,0.06]
["bitfinex","SOLUSD",1754199935891,61.83087507,160.7,160.69,0.06]
["bitfinex","SOLUSD",1754199936097,61.83087507,160.7,160.68,0.06]
["bitfinex","SOLUSD",1754199936098,54.18194803,160.69,160.68,0.06]
["bitfinex","SOLUSD",1754199936306,67.52435586,160.69,160.68,0.06]
["bitfinex","SOLUSD",1754199937291,73.74751847,160.69,160.68,0.06]
["bitfinex","SOLUSD",1754199937798,54.74236891,160.69,160.68,0.06]
["bitfinex","SOLUSD",1754199938118,34.46207871,160.68,160.67,0.06]
["bitfinex","SOLUSD",1754199938292,57.71388779,160.68,160.67,0.06]
["bitfinex","SOLUSD",1754199938829,59.81608183,160.68,160.67,0.06]
["bitfinex","SOLUSD",1754199939320,52.84186593,160.68,160.67,0.06]
["bitfinex","SOLUSD",1754199940024,58.06794258,160.68,160.67,0.06]
["bitfinex","SOLUSD",1754199940791,25.53936813,160.68,160.67,0.73]
["bitfinex","SOLUSD",1754199940992,20.31329148,160.68,160.67,0.73]
["bitfinex","SOLUSD",1754199941893,26.14186593,160.68,160.67,0.73]
["bitfinex","SOLUSD",1754199942092,26.14186593,160.68,160.67,0.06]
["bitfinex","SOLUSD",1754199943708,26.14186593,160.68,160.67,0.73]
["bitfinex","SOLUSD",1754199944306,26.84186593,160.68,160.67,0.06]
["bitfinex","SOLUSD",1754199946636,26.14186593,160.68,160.67,0.06]
["bitfinex","SOLUSD",1754199946828,26.14186593,160.68,160.67,0.73]
["bitfinex","SOLUSD",1754199947202,20.31329148,160.68,160.67,0.73]
["bitfinex","SOLUSD",1754199947813,0.03,160.71,160.67,6.55857445]
["bitfinex","SOLUSD",1754199948006,0.03,160.71,160.67,5.88857445]
["bitfinex","SOLUSD",1754199948328,0.03,160.71,160.68,0.67]
["bitfinex","SOLUSD",1754199948829,5.85857445,160.71,160.68,0.67]
["bitfinex","SOLUSD",1754199949004,10.03741999,160.71,160.68,0.67]
["bitfinex","SOLUSD",1754199949203,10.03741999,160.71,160.67,0.06]
["bitfinex","SOLUSD",1754199949426,10.03741999,160.71,160.69,0.67]
["bitfinex","SOLUSD",1754199950230,10.03741999,160.71,160.68,0.67]
["bitfinex","SOLUSD",1754199950828,10.03741999,160.71,160.69,0.67]
["bitfinex","SOLUSD",1754199951437,4.17884554,160.7,160.69,0.67]
["bitfinex","SOLUSD",1754199953333,10.00741999,160.7,160.67,0.73]
["bitfinex","SOLUSD",1754199954041,10.70741999,160.7,160.67,0.73]
["bitfinex","SOLUSD",1754199954239,4.17884554,160.69,160.67,0.73]
["bitfinex","SOLUSD",1754199954536,4.17884554,160.69,160.68,0.67]
["bitfinex","SOLUSD",1754199954742,4.17884554,160.7,160.68,6.49857445]
["bitfinex","SOLUSD",1754199955042,0.03,160.71,160.69,6.49857445]
["bitfinex","SOLUSD",1754199955434,4.20884554,160.71,160.7,0.67]
["bitfinex","SOLUSD",1754199955612,0.03,160.71,160.7,0.67]
["bitfinex","SOLUSD",1754199955937,4.20884554,160.71,160.7,0.67]
["bitfinex","SOLUSD",1754199956109,0.03,160.71,160.7,0.67]
["bitfinex","SOLUSD",1754199956309,4.20884554,160.71,160.7,0.67]
["bitfinex","SOLUSD",1754199956509,0.03,160.71,160.7,0.67]
["bitfinex","SOLUSD",1754199956740,4.20884554,160.71,160.7,0.67]
["bitfinex","SOLUSD",1754199957037,0.03,160.71,160.7,0.67]
["bitfinex","SOLUSD",1754199957239,4.20884554,160.71,160.7,0.67]
["bitfinex","SOLUSD",1754199957422,0.03,160.71,160.7,0.67]
["bitfinex","SOLUSD",1754199957736,4.20884554,160.71,160.7,0.67]
["bitfinex","SOLUSD",1754199957916,0.03,160.71,160.7,0.67]
["bitfinex","SOLUSD",1754199958120,4.20884554,160.71,160.7,0.67]
["bitfinex","SOLUSD",1754199958438,0.03,160.71,160.7,0.67]
["bitfinex","SOLUSD",1754199958640,4.20884554,160.71,160.7,0.67]
["bitfinex","SOLUSD",1754199958848,0.73,160.71,160.68,0.67]
["bitfinex","SOLUSD",1754199959145,4.17884554,160.7,160.67,0.73]
["bitfinex","SOLUSD",1754199959337,4.17884554,160.69,160.67,6.55857445]
["bitfinex","SOLUSD",1754199959538,4.17884554,160.7,160.67,6.55857445]
["bitfinex","SOLUSD",1754199959843,4.17884554,160.69,160.67,6.55857445]
["bitfinex","SOLUSD",1754199960148,4.17884554,160.7,160.67,6.55857445]
["bitfinex","SOLUSD",1754199960438,4.17884554,160.69,160.67,6.55857445]
["bitfinex","SOLUSD",1754199960618,4.17884554,160.7,160.67,6.55857445]
["bitfinex","SOLUSD",1754199960818,4.17884554,160.69,160.67,6.55857445]
["bitfinex","SOLUSD",1754199961028,0.73,160.71,160.67,6.55857445]
["bitfinex","SOLUSD",1754199961029,4.17884554,160.7,160.67,6.55857445]
["bitfinex","SOLUSD",1754199961229,4.17884554,160.69,160.67,6.55857445]
["bitfinex","SOLUSD",1754199961424,4.17884554,160.7,160.67,6.55857445]
["bitfinex","SOLUSD",1754199961646,4.17884554,160.69,160.67,6.55857445]
["bitfinex","SOLUSD",1754199961820,4.17884554,160.7,160.67,6.55857445]
["bitfinex","SOLUSD",1754199962137,0.73,160.71,160.67,6.55857445]
["bitfinex","SOLUSD",1754199962138,4.17884554,160.69,160.68,0.67]
["bitfinex","SOLUSD",1754199962344,4.17884554,160.7,160.68,0.67]
["bitfinex","SOLUSD",1754199962519,4.17884554,160.69,160.68,0.67]
["bitfinex","SOLUSD",1754199962719,4.17884554,160.7,160.68,0.67]
["bitfinex","SOLUSD",1754199962925,4.17884554,160.69,160.68,0.67]
["bitfinex","SOLUSD",1754199963120,4.17884554,160.7,160.68,0.67]
["bitfinex","SOLUSD",1754199963322,4.17884554,160.69,160.68,0.67]
["bitfinex","SOLUSD",1754199963525,4.17884554,160.7,160.68,0.67]
["bitfinex","SOLUSD",1754199963724,4.17884554,160.69,160.68,0.67]
["bitfinex","SOLUSD",1754199963925,4.17884554,160.7,160.68,0.67]
["bitfinex","SOLUSD",1754199964147,4.17884554,160.69,160.68,0.67]
["bitfinex","SOLUSD",1754199964339,4.17884554,160.7,160.68,0.67]
["bitfinex","SOLUSD",1754199964536,4.17884554,160.69,160.68,0.67]
["bitfinex","SOLUSD",1754199964736,4.17884554,160.7,160.68,0.67]
["bitfinex","SOLUSD",1754199964939,4.17884554,160.69,160.68,0.67]
["bitfinex","SOLUSD",1754199965138,4.17884554,160.7,160.68,0.67]
["bitfinex","SOLUSD",1754199965450,4.17884554,160.69,160.68,0.67]
["bitfinex","SOLUSD",1754199965750,4.17884554,160.7,160.68,6.49857445]
["bitfinex","SOLUSD",1754199966052,4.17884554,160.7,160.69,0.66]
["bitfinex","SOLUSD",1754199967954,24.36557535,160.7,160.67,0.06]
["bitfinex","SOLUSD",1754199968140,37.06191194,160.68,160.67,0.06]
["bitfinex","SOLUSD",1754199968338,49.70283619,160.68,160.67,0.06]
["bitfinex","SOLUSD",1754199968537,45.1394987,160.68,160.67,0.06]
["bitfinex","SOLUSD",1754199969252,61.92418267,160.68,160.67,0.06]
["bitfinex","SOLUSD",1754199969426,68.89839857,160.68,160.66,0.06]
["bitfinex","SOLUSD",1754199969630,19.1394987,160.67,160.66,0.06]
["bitfinex","SOLUSD",1754199973644,26.8103455,160.67,160.66,0.06]
["bitfinex","SOLUSD",1754199975940,26.0,160.63,160.57,0.66]
["bitfinex","SOLUSD",1754199976143,5.82857445,160.59,160.57,0.66]
["bitfinex","SOLUSD",1754199976861,10.80122467,160.59,160.57,0.66]
["bitfinex","SOLUSD",1754199977164,4.17884554,160.58,160.57,0.66]
["bitfinex","SOLUSD",1754199977838,5.82857445,160.59,160.57,0.66]
["bitfinex","SOLUSD",1754199979357,4.17884554,160.61,160.58,0.66]
["bitfinex","SOLUSD",1754199979559,4.17884554,160.61,160.6,5.82857445]
["bitfinex","SOLUSD",1754199979760,10.00741999,160.64,160.6,6.48857445]
["bitfinex","SOLUSD",1754199979963,4.17884554,160.63,160.61,0.66]
["bitfinex","SOLUSD",1754199980139,5.82857445,160.64,160.61,0.66]
["bitfinex","SOLUSD",1754199980842,10.81404748,160.64,160.61,0.66]
["bitfinex","SOLUSD",1754199981056,4.17661695,160.63,160.62,0.66]
["bitfinex","SOLUSD",1754199981238,10.0051914,160.65,160.6,5.82857445]
["bitfinex","SOLUSD",1754199981544,4.17661695,160.64,160.6,5.82857445]
["bitfinex","SOLUSD",1754199981944,5.82857445,160.65,160.61,0.66]
["bitfinex","SOLUSD",1754199982472,6.49857445,160.65,160.62,0.66]
["bitfinex","SOLUSD",1754199984045,5.82857445,160.65,160.62,0.66]
["bitfinex","SOLUSD",1754199984641,5.82857445,160.64,160.61,0.66]
["bitfinex","SOLUSD",1754199987154,5.82857445,160.64,160.62,0.66]
["bitfinex","SOLUSD",1754199987550,6.49857445,160.65,160.62,0.66]
["bitfinex","SOLUSD",1754199990377,4.17661695,160.66,160.63,0.66]
["bitfinex","SOLUSD",1754199990578,4.17661695,160.66,160.63,6.48857445]
["bitfinex","SOLUSD",1754199990763,4.17661695,160.66,160.64,0.66]
["bitfinex","SOLUSD",1754199993758,4.17661695,160.66,160.62,5.82857445]
["bitfinex","SOLUSD",1754199994077,10.0351914,160.67,160.65,0.66]
["bitfinex","SOLUSD",1754199994461,4.20661695,160.67,160.65,0.66]
["bitfinex","SOLUSD",1754199994881,4.20661695,160.67,160.64,0.71]
["bitfinex","SOLUSD",1754199995250,4.91661695,160.67,160.64,0.71]
["bitfinex","SOLUSD",1754199995866,0.71,160.66,160.62,5.82857445]
["bitfinex","SOLUSD",1754199996063,4.88661695,160.66,160.62,6.53857445]
["bitfinex","SOLUSD",1754199997361,4.88661695,160.66,160.63,0.71]
["bitfinex","SOLUSD",1754199998674,4.17661695,160.66,160.64,0.71]
["bitfinex","SOLUSD",1754199998871,4.20661695,160.67,160.64,0.71]
["bitfinex","SOLUSD",1754199999382,4.91661695,160.67,160.64,0.71]
["bitfinex","SOLUSD",1754200001466,0.71,160.66,160.62,6.53857445]
["bitfinex","SOLUSD",1754200001680,4.88661695,160.66,160.62,6.53857445]
["bitfinex","SOLUSD",1754200002061,4.88661695,160.66,160.63,0.71]
["bitfinex","SOLUSD",1754200003184,0.71,160.66,160.63,0.71]
["bitfinex","SOLUSD",1754200003384,4.88661695,160.66,160.63,0.71]
["bitfinex","SOLUSD",1754200004192,4.88661695,160.66,160.63,0.77]
["bitfinex","SOLUSD",1754200004391,4.91661695,160.66,160.63,0.77]
["bitfinex","SOLUSD",1754200005486,0.74,160.66,160.63,0.77]
["bitfinex","SOLUSD",1754200006373,4.91661695,160.66,160.63,0.77]
["bitfinex","SOLUSD",1754200006574,0.71,160.65,160.63,0.06]
["bitfinex","SOLUSD",1754200009207,4.88661695,160.65,160.63,0.06]
["bitfinex","SOLUSD",1754200011323,4.17661695,160.64,160.63,0.06]
["bitfinex","SOLUSD",1754200013006,4.88661695,160.64,160.63,0.06]
["bitfinex","SOLUSD",1754200013207,10.7151914,160.64,160.63,0.06]
["bitfinex","SOLUSD",1754200013986,4.88661695,160.64,160.63,0.06]
["bitfinex","SOLUSD",1754200016725,10.7151914,160.64,160.63,0.06]
["bitfinex","SOLUSD",1754200022805,15.93596258,160.64,160.63,0.06]
["bitfinex","SOLUSD",1754200024528,18.3860382,160.64,160.61,0.06]
["bitfinex","SOLUSD",1754200024748,5.82857445,160.62,160.61,0.06]
["bitfinex","SOLUSD",1754200025029,7.90824777,160.62,160.61,0.06]
["bitfinex","SOLUSD",1754200025225,8.60824777,160.62,160.61,0.06]
["bitfinex","SOLUSD",1754200026430,4.17661695,160.62,160.61,0.72]
["bitfinex","SOLUSD",1754200027434,4.17661695,160.62,160.61,0.06]
["bitfinex","SOLUSD",1754200027600,4.17661695,160.62,160.61,0.72]
["bitfinex","SOLUSD",1754200034428,3.51953602,160.62,160.61,0.72]
["bitfinex","SOLUSD",1754200038815,3.51953602,160.62,160.61,0.06]
["bitfinex","SOLUSD",1754200040123,4.21953602,160.62,160.61,0.06]
["bitfinex","SOLUSD",1754200040331,0.7,160.62,160.61,0.06]
["bitfinex","SOLUSD",1754200041046,6.52888535,160.62,160.61,0.06]
["bitfinex","SOLUSD",1754200042533,11.07028123,160.63,160.61,0.06]
["bitfinex","SOLUSD",1754200042725,6.52888535,160.63,160.61,0.06]
["bitfinex","SOLUSD",1754200043854,11.77028123,160.63,160.61,0.06]
["bitfinex","SOLUSD",1754200046052,0.7,160.62,160.61,0.06]
["bitfinex","SOLUSD",1754200046551,4.89336591,160.62,160.61,0.06]
["bitfinex","SOLUSD",1754200047538,4.89355385,160.62,160.61,0.06]
["bitfinex","SOLUSD",1754200048046,4.19355385,160.62,160.61,0.06]
["bitfinex","SOLUSD",1754200049051,4.89355385,160.62,160.61,0.06]
["bitfinex","SOLUSD",1754200052334,16.29548507,160.62,160.59,0.06]
["bitfinex","SOLUSD",1754200052542,3.73108442,160.6,160.59,0.06]
["bitfinex","SOLUSD",1754200052758,4.19355385,160.6,160.59,0.06]
["bitfinex","SOLUSD",1754200052948,4.19355385,160.6,160.59,0.72]
["bitfinex","SOLUSD",1754200055154,4.19355385,160.6,160.59,4.45108442]
["bitfinex","SOLUSD",1754200063263,4.89355385,160.6,160.59,43.48]
["bitfinex","SOLUSD",1754200063745,4.19355385,160.6,160.59,43.48]
["bitfinex","SOLUSD",1754200064275,4.89355385,160.6,160.59,43.48]
["bitfinex","SOLUSD",1754200067180,4.19355385,160.6,160.59,0.77]
["bitfinex","SOLUSD",1754200067380,4.19355385,160.6,160.59,44.19]
["bitfinex","SOLUSD",1754200068577,4.19355385,160.6,160.59,0.06]
["bitfinex","SOLUSD",1754200068787,4.19355385,160.6,160.59,43.48]
["bitfinex","SOLUSD",1754200070187,4.89355385,160.6,160.59,43.48]
["bitfinex","SOLUSD",1754200071584,4.19355385,160.6,160.59,43.48]
["bitfinex","SOLUSD",1754200072986,4.19355385,160.6,160.59,0.06]
["bitfinex","SOLUSD",1754200073182,4.19355385,160.6,160.59,43.54]
["bitfinex","SOLUSD",1754200073687,4.89355385,160.6,160.59,0.06]
["bitfinex","SOLUSD",1754200073896,4.89355385,160.6,160.59,43.52]
["bitfinex","SOLUSD",1754200074989,8.62463827,160.6,160.59,0.06]
["bitfinex","SOLUSD",1754200077796,4.19355385,160.6,160.59,0.06]
["bitfinex","SOLUSD",1754200078313,4.89355385,160.6,160.59,0.06]
["bitfinex","SOLUSD",1754200080221,8.62463827,160.6,160.59,0.06]
["bitfinex","SOLUSD",1754200081622,4.89355385,160.6,160.59,0.06]
["bitfinex","SOLUSD",1754200081791,8.62463827,160.6,160.59,0.06]
["bitfinex","SOLUSD",1754200088330,7.92463827,160.6,160.59,0.06]
["bitfinex","SOLUSD",1754200089059,8.63463827,160.6,160.59,0.06]
["bitfinex","SOLUSD",1754200089845,4.90355385,160.6,160.59,0.06]
["bitfinex","SOLUSD",1754200090022,8.63463827,160.6,160.59,0.06]
["bitfinex","SOLUSD",1754200098828,13.87805882,160.6,160.59,0.06]
["bitfinex","SOLUSD",1754200101251,7.92463827,160.6,160.59,0.06]
["bitfinex","SOLUSD",1754200102264,8.63463827,160.6,160.59,0.06]
["bitfinex","SOLUSD",1754200102662,13.87805882,160.6,160.59,0.06]
["bitfinex","SOLUSD",1754200104667,30.01098433,160.6,160.59,0.06]
["bitfinex","SOLUSD",1754200108074,7.6708468,160.59,160.57,0.06]
["bitfinex","SOLUSD",1754200108373,7.92463827,160.58,160.57,0.06]
["bitfinex","SOLUSD",1754200108577,16.30548507,160.58,160.57,0.06]
["bitfinex","SOLUSD",1754200110073,21.54695924,160.58,160.57,0.06]
["bitfinex","SOLUSD",1754200110272,16.30548507,160.58,160.57,0.06]
["bitfinex","SOLUSD",1754200111253,21.54695924,160.58,160.57,0.06]
["bitfinex","SOLUSD",1754200111457,21.54275679,160.58,160.57,0.06]
["bitfinex","SOLUSD",1754200118094,17.10167237,160.58,160.57,0.75]
["bitfinex","SOLUSD",1754200118303,4.19355385,160.58,160.57,0.75]
["bitfinex","SOLUSD",1754200119201,4.19355385,160.58,160.57,4.48108442]
["bitfinex","SOLUSD",1754200120301,4.19355385,160.58,160.57,0.75]
["bitfinex","SOLUSD",1754200123678,4.19355385,160.6,160.57,0.75]
["bitfinex","SOLUSD",1754200123876,8.96835614,160.61,160.57,0.75]
["bitfinex","SOLUSD",1754200123877,4.19355385,160.59,160.57,0.75]
["bitfinex","SOLUSD",1754200124087,4.19355385,160.58,160.57,0.75]
["bitfinex","SOLUSD",1754200124300,4.19355385,160.6,160.57,0.75]
["bitfinex","SOLUSD",1754200124475,4.19355385,160.59,160.57,0.75]
["bitfinex","SOLUSD",1754200124680,4.19355385,160.58,160.57,0.75]
["bitfinex","SOLUSD",1754200124881,4.19355385,160.6,160.57,0.75]
["bitfinex","SOLUSD",1754200125100,4.19355385,160.59,160.57,0.75]
["bitfinex","SOLUSD",1754200125279,4.19355385,160.58,160.57,0.75]
["bitfinex","SOLUSD",1754200125485,4.19355385,160.6,160.57,0.75]
["bitfinex","SOLUSD",1754200125798,4.19355385,160.59,160.57,0.75]
["bitfinex","SOLUSD",1754200126003,4.19355385,160.58,160.57,0.75]
["bitfinex","SOLUSD",1754200126206,4.19355385,160.6,160.57,0.75]
["bitfinex","SOLUSD",1754200126397,4.19355385,160.59,160.57,0.75]
["bitfinex","SOLUSD",1754200126584,4.19355385,160.58,160.57,0.75]
["bitfinex","SOLUSD",1754200126788,4.19355385,160.6,160.57,0.75]
["bitfinex","SOLUSD",1754200127089,4.19355385,160.59,160.57,0.75]
["bitfinex","SOLUSD",1754200127401,4.19355385,160.58,160.57,0.75]
["bitfinex","SOLUSD",1754200127600,4.19355385,160.6,160.57,0.75]
["bitfinex","SOLUSD",1754200127801,4.19355385,160.59,160.57,0.75]
["bitfinex","SOLUSD",1754200127989,4.19355385,160.58,160.57,0.75]
["bitfinex","SOLUSD",1754200128183,4.19355385,160.6,160.57,0.75]
["bitfinex","SOLUSD",1754200128497,4.19355385,160.59,160.57,0.75]
["bitfinex","SOLUSD",1754200128681,4.19355385,160.58,160.57,0.75]
["bitfinex","SOLUSD",1754200128885,4.19355385,160.6,160.57,0.75]
["bitfinex","SOLUSD",1754200129085,4.19355385,160.59,160.57,0.75]
["bitfinex","SOLUSD",1754200129282,4.19355385,160.58,160.57,0.75]
["bitfinex","SOLUSD",1754200129482,4.19355385,160.6,160.57,4.48108442]
["bitfinex","SOLUSD",1754200129685,4.19355385,160.59,160.57,4.48108442]
["bitfinex","SOLUSD",1754200129983,4.19355385,160.58,160.57,0.06]
["bitfinex","SOLUSD",1754200130189,4.19355385,160.6,160.57,0.06]
["bitfinex","SOLUSD",1754200130382,4.19355385,160.59,160.57,0.06]
["bitfinex","SOLUSD",1754200130585,4.44108442,160.61,160.58,0.69]
["bitfinex","SOLUSD",1754200130785,8.62885245,160.6,160.58,0.69]
["bitfinex","SOLUSD",1754200130998,4.18776803,160.59,160.58,0.69]
["bitfinex","SOLUSD",1754200132809,4.18776803,160.59,160.57,0.06]
["bitfinex","SOLUSD",1754200132995,4.18776803,160.58,160.57,0.75]
["bitfinex","SOLUSD",1754200133206,8.62885245,160.6,160.57,0.75]
["bitfinex","SOLUSD",1754200133415,4.18776803,160.59,160.57,0.75]
["bitfinex","SOLUSD",1754200133580,4.18776803,160.58,160.57,0.75]
["bitfinex","SOLUSD",1754200133783,4.18776803,160.59,160.57,0.75]
["bitfinex","SOLUSD",1754200133996,4.18776803,160.58,160.57,0.75]
["bitfinex","SOLUSD",1754200134194,4.18776803,160.59,160.57,0.75]
["bitfinex","SOLUSD",1754200134403,4.18776803,160.58,160.57,0.75]
["bitfinex","SOLUSD",1754200134588,4.18776803,160.59,160.57,0.75]
["bitfinex","SOLUSD",1754200134893,4.18776803,160.58,160.57,0.75]
["bitfinex","SOLUSD",1754200135093,4.18776803,160.59,160.57,0.75]
["bitfinex","SOLUSD",1754200135303,4.18776803,160.58,160.57,0.75]
["bitfinex","SOLUSD",1754200135485,4.18776803,160.59,160.57,0.75]
["bitfinex","SOLUSD",1754200135686,4.18776803,160.58,160.57,0.75]
["bitfinex","SOLUSD",1754200135902,4.18776803,160.59,160.57,0.75]
["bitfinex","SOLUSD",1754200136100,4.18776803,160.58,160.57,0.75]
["bitfinex","SOLUSD",1754200139210,4.18776803,160.58,160.57,4.48108442]
["bitfinex","SOLUSD",1754200139390,4.89776803,160.58,160.57,0.06]
["bitfinex","SOLUSD",1754200149603,4.18776803,160.58,160.57,0.77]
["bitfinex","SOLUSD",1754200149807,0.03,160.59,160.57,4.50108442]
["bitfinex","SOLUSD",1754200150102,4.21776803,160.59,160.58,3.73108442]
["bitfinex","SOLUSD",1754200150302,0.03,160.59,160.58,4.44108442]
["bitfinex","SOLUSD",1754200153520,0.03,160.59,160.58,47.86108442]
["bitfinex","SOLUSD",1754200160806,0.03,160.59,160.58,73.86108442]
["bitfinex","SOLUSD",1754200161128,0.03,160.59,160.58,90.64576839]
["bitfinex","SOLUSD",1754200161640,0.03,160.59,160.58,91.26851094]
["bitfinex","SOLUSD",1754200164412,0.03,160.59,160.58,93.76562394]
["bitfinex","SOLUSD",1754200173142,0.03,160.59,160.58,93.14288139]
["bitfinex","SOLUSD",1754200173346,0.03,160.59,160.58,93.12288139]
["bitfinex","SOLUSD",1754200173553,0.03,160.59,160.58,49.72288139]
["bitfinex","SOLUSD",1754200173727,0.03,160.59,160.58,93.12288139]
["bitfinex","SOLUSD",1754200176154,0.03,160.59,160.58,92.41288139]
["bitfinex","SOLUSD",1754200176328,0.03,160.59,160.58,93.12288139]
["bitfinex","SOLUSD",1754200178052,0.03,160.59,160.58,96.12288139]
["bitfinex","SOLUSD",1754200179443,0.03,160.59,160.58,96.18288139]
["bitfinex","SOLUSD",1754200180139,0.03,160.59,160.58,96.80562394]
["bitfinex","SOLUSD",1754200195241,0.03,160.59,160.58,79.31093997]
["bitfinex","SOLUSD",1754200196060,0.03,160.59,160.58,76.81382697]
["bitfinex","SOLUSD",1754200197535,0.71,160.59,160.58,76.19108442]
["bitfinex","SOLUSD",1754200199951,0.03,160.59,160.58,76.19108442]
["bitfinex","SOLUSD",1754200200459,0.03,160.59,160.58,76.81382697]
["bitfinex","SOLUSD",1754200200664,0.03,160.59,160.58,77.52382697]
["bitfinex","SOLUSD",1754200202456,0.03,160.59,160.58,76.90108442]
["bitfinex","SOLUSD",1754200206171,0.03,160.59,160.58,77.52382697]
["bitfinex","SOLUSD",1754200210478,0.03,160.59,160.58,34.12382697]
["bitfinex","SOLUSD",1754200210675,0.03,160.59,160.58,77.50382697]
["bitfinex","SOLUSD",1754200216984,0.03,160.59,160.58,94.28851094]
["bitfinex","SOLUSD",1754200217191,0.03,160.61,160.6,26.0]
["bitfinex","SOLUSD",1754200217390,0.03,160.61,160.6,88.6580871]
["bitfinex","SOLUSD",1754200217553,0.03,160.62,160.61,16.78468397]
["bitfinex","SOLUSD",1754200217753,0.03,160.63,160.61,21.19576839]
["bitfinex","SOLUSD",1754200218056,0.03,160.63,160.62,65.19835586]
["bitfinex","SOLUSD",1754200221462,0.03,160.63,160.62,67.69484586]
["bitfinex","SOLUSD",1754200226575,0.03,160.65,160.63,3.73108442]
["bitfinex","SOLUSD",1754200226772,0.03,160.65,160.64,42.78468397]
["bitfinex","SOLUSD",1754200226971,0.03,160.65,160.64,90.49827835]
["bitfinex","SOLUSD",1754200227179,0.03,160.65,160.64,91.17827835]
["bitfinex","SOLUSD",1754200227886,0.03,160.66,160.64,91.17827835]
["bitfinex","SOLUSD",1754200228071,0.03,160.66,160.65,4.41108442]
["bitfinex","SOLUSD",1754200229186,0.03,160.66,160.65,6.90695042]
["bitfinex","SOLUSD",1754200231083,5.76607136,160.75,160.69,26.0]
["bitfinex","SOLUSD",1754200231282,1.57108442,160.75,160.7,47.09108442]
["bitfinex","SOLUSD",1754200232389,9.0983112,160.76,160.7,47.09108442]
["bitfinex","SOLUSD",1754200232594,3.73108442,160.75,160.7,43.36]
["bitfinex","SOLUSD",1754200232794,3.73108442,160.74,160.7,47.09108442]
["bitfinex","SOLUSD",1754200233181,0.61,160.73,160.7,47.09108442]
["bitfinex","SOLUSD",1754200239804,0.61,160.73,160.7,43.36]
["bitfinex","SOLUSD",1754200240904,4.34108442,160.73,160.69,26.0]
["bitfinex","SOLUSD",1754200241104,3.73108442,160.7,160.66,4.903324]
["bitfinex","SOLUSD",1754200241306,0.61,160.69,160.67,43.36]
["bitfinex","SOLUSD",1754200245484,3.73108442,160.68,160.63,4.860763]
["bitfinex","SOLUSD",1754200245803,4.34108442,160.67,160.64,43.36]
["bitfinex","SOLUSD",1754200246016,4.34108442,160.67,160.66,0.06]
["bitfinex","SOLUSD",1754200246308,4.34108442,160.67,160.66,43.42]
["bitfinex","SOLUSD",1754200250485,4.34108442,160.67,160.66,0.06]
["bitfinex","SOLUSD",1754200251116,8.51184683,160.67,160.66,0.06]
["bitfinex","SOLUSD",1754200253721,7.90184683,160.67,160.66,0.06]
["bitfinex","SOLUSD",1754200254016,7.90184683,160.67,160.66,0.75]
["bitfinex","SOLUSD",1754200254795,7.90184683,160.67,160.66,0.06]
["bitfinex","SOLUSD",1754200259825,3.73108442,160.68,160.66,0.75]
["bitfinex","SOLUSD",1754200260026,9.36074486,160.72,160.67,3.73108442]
["bitfinex","SOLUSD",1754200260245,11.95370899,160.74,160.69,3.73108442]
["bitfinex","SOLUSD",1754200260449,4.17846391,160.73,160.7,44.05]
["bitfinex","SOLUSD",1754200260730,7.90954833,160.73,160.7,44.05]
["bitfinex","SOLUSD",1754200260925,6.43175135,160.73,160.7,43.36]
["bitfinex","SOLUSD",1754200264108,5.82175135,160.71,160.7,43.36]
["bitfinex","SOLUSD",1754200264424,5.82175135,160.71,160.7,44.05]
["bitfinex","SOLUSD",1754200264626,5.82175135,160.71,160.67,0.66]
["bitfinex","SOLUSD",1754200264824,0.61,160.71,160.7,43.36]
["bitfinex","SOLUSD",1754200265019,6.43175135,160.71,160.7,43.36]
["bitfinex","SOLUSD",1754200265218,5.82175135,160.71,160.7,43.36]
["bitfinex","SOLUSD",1754200266130,6.43175135,160.71,160.7,43.36]
["bitfinex","SOLUSD",1754200268418,5.82175135,160.71,160.7,43.36]
["bitfinex","SOLUSD",1754200269039,6.43175135,160.71,160.7,43.36]
["bitfinex","SOLUSD",1754200272059,6.43175135,160.71,160.69,0.06]
["bitfinex","SOLUSD",1754200272340,14.65437592,160.7,160.69,0.06]
["bitfinex","SOLUSD",1754200272532,18.83256511,160.7,160.69,0.06]
["bitfinex","SOLUSD",1754200273326,18.22256511,160.7,160.69,0.06]
["bitfinex","SOLUSD",1754200274548,12.40081376,160.7,160.69,0.72]
["bitfinex","SOLUSD",1754200274737,18.22256511,160.7,160.69,0.72]
["bitfinex","SOLUSD",1754200275048,4.17818919,160.7,160.69,0.72]
["bitfinex","SOLUSD",1754200275344,5.82175135,160.71,160.69,0.72]
["bitfinex","SOLUSD",1754200275845,9.99994054,160.71,160.69,0.72]
["bitfinex","SOLUSD",1754200276149,4.17818919,160.7,160.69,0.72]
["bitfinex","SOLUSD",1754200276647,4.17818919,160.73,160.69,6.54175135]
["bitfinex","SOLUSD",1754200276813,10.00133324,160.74,160.7,0.66]
["bitfinex","SOLUSD",1754200277818,4.17958189,160.74,160.71,5.82175135]
["bitfinex","SOLUSD",1754200278017,4.20958189,160.75,160.72,44.02]
["bitfinex","SOLUSD",1754200278234,0.03,160.75,160.72,43.36]
["bitfinex","SOLUSD",1754200278415,0.03,160.75,160.73,0.66]
["bitfinex","SOLUSD",1754200279239,5.85175135,160.75,160.73,0.66]
["bitfinex","SOLUSD",1754200282153,5.82175135,160.74,160.73,0.66]
["bitfinex","SOLUSD",1754200282724,5.82175135,160.74,160.72,43.36]
["bitfinex","SOLUSD",1754200282925,5.82175135,160.74,160.72,44.02]
["bitfinex","SOLUSD",1754200284330,0.03,160.75,160.72,44.02]
["bitfinex","SOLUSD",1754200284530,5.82175135,160.74,160.72,44.02]
["bitfinex","SOLUSD",1754200288451,5.82175135,160.74,160.72,43.36]
["bitfinex","SOLUSD",1754200288644,5.82175135,160.74,160.73,0.66]
["bitfinex","SOLUSD",1754200289628,5.85175135,160.75,160.73,0.66]
["bitfinex","SOLUSD",1754200291638,5.82175135,160.74,160.72,43.36]
["bitfinex","SOLUSD",1754200292033,5.82175135,160.74,160.72,44.02]
["bitfinex","SOLUSD",1754200292235,5.82175135,160.73,160.72,43.36]
["bitfinex","SOLUSD",1754200293560,5.82175135,160.74,160.72,44.02]
["bitfinex","SOLUSD",1754200294665,5.82175135,160.74,160.73,0.71]
["bitfinex","SOLUSD",1754200295357,5.82175135,160.74,160.73,44.05]
["bitfinex","SOLUSD",1754200298052,5.82175135,160.74,160.73,0.71]
["bitfinex","SOLUSD",1754200298377,5.85175135,160.75,160.73,44.05]
["bitfinex","SOLUSD",1754200298965,5.85175135,160.75,160.74,0.71]
["bitfinex","SOLUSD",1754200301462,0.03,160.75,160.74,0.71]
["bitfinex","SOLUSD",1754200301862,0.03,160.75,160.74,6.53175135]
["bitfinex","SOLUSD",1754200302855,0.03,160.75,160.74,4.43322074]
["bitfinex","SOLUSD",1754200304752,0.03,160.75,160.74,0.71]
["bitfinex","SOLUSD",1754200304947,0.03,160.75,160.74,6.52717041]
["bitfinex","SOLUSD",1754200306853,0.03,160.75,160.74,33.14929309]
["bitfinex","SOLUSD",1754200307054,0.03,160.75,160.74,23.93397706]
["bitfinex","SOLUSD",1754200307366,0.03,160.77,160.76,42.78468397]
["bitfinex","SOLUSD",1754200307673,0.03,160.77,160.76,92.56389966]
["bitfinex","SOLUSD",1754200307971,0.03,160.77,160.76,93.27389966]
["bitfinex","SOLUSD",1754200310490,0.03,160.78,160.77,26.78468397]
["bitfinex","SOLUSD",1754200310689,0.2,160.79,160.78,26.78468397]
["bitfinex","SOLUSD",1754200310988,0.2,160.79,160.78,77.25382228]
["bitfinex","SOLUSD",1754200311160,0.2,160.79,160.78,69.74751028]
["bitfinex","SOLUSD",1754200311489,0.2,160.79,160.78,79.74751028]
["bitfinex","SOLUSD",1754200314085,0.2,160.79,160.78,25.80554238]
["bitfinex","SOLUSD",1754200314257,0.2,160.79,160.78,78.36085841]
["bitfinex","SOLUSD",1754200316378,0.2,160.79,160.78,75.86717041]
["bitfinex","SOLUSD",1754200325678,0.2,160.79,160.78,75.15717041]
["bitfinex","SOLUSD",1754200325989,0.2,160.79,160.78,70.04]
["bitfinex","SOLUSD",1754200326193,0.2,160.79,160.78,75.85717041]
["bitfinex","SOLUSD",1754200327470,0.2,160.79,160.78,75.15717041]
["bitfinex","SOLUSD",1754200327800,0.2,160.79,160.78,75.85717041]
["bitfinex","SOLUSD",1754200333611,0.2,160.79,160.78,75.91717041]
["bitfinex","SOLUSD",1754200334169,0.03,160.8,160.79,16.78468397]
["bitfinex","SOLUSD",1754200334478,0.03,160.8,160.79,23.9237836]
["bitfinex","SOLUSD",1754200336778,0.03,160.8,160.79,26.4174716]
["bitfinex","SOLUSD",1754200339389,0.03,160.8,160.79,36.4174716]
["bitfinex","SOLUSD",1754200341010,0.03,160.8,160.79,26.4174716]
["bitfinex","SOLUSD",1754200341385,0.03,160.8,160.79,23.9237836]
["bitfinex","SOLUSD",1754200341581,0.03,160.87,160.83,52.78468397]
["bitfinex","SOLUSD",1754200341889,0.03,160.87,160.86,22.60185438]
["bitfinex","SOLUSD",1754200342086,0.03,160.87,160.86,66.58351296]
["bitfinex","SOLUSD",1754200342299,0.03,160.87,160.86,67.28351296]
["bitfinex","SOLUSD",1754200344330,0.71,160.87,160.81,0.62185187]
["bitfinex","SOLUSD",1754200344515,0.71,160.87,160.81,2.493222]
["bitfinex","SOLUSD",1754200344516,5.81717041,160.82,160.81,2.493222]
["bitfinex","SOLUSD",1754200344805,11.03681651,160.82,160.76,0.06]
["bitfinex","SOLUSD",1754200345011,0.58,160.81,160.79,43.58]
["bitfinex","SOLUSD",1754200345186,6.39717041,160.8,160.76,0.06]
["bitfinex","SOLUSD",1754200345384,5.81717041,160.79,160.76,0.06]
["bitfinex","SOLUSD",1754200345585,0.58,160.79,160.78,43.64]
["bitfinex","SOLUSD",1754200345892,6.39717041,160.79,160.78,43.66]
["bitfinex","SOLUSD",1754200346298,6.39717041,160.79,160.78,0.06]
["bitfinex","SOLUSD",1754200346882,10.56889787,160.79,160.78,0.06]
["bitfinex","SOLUSD",1754200347306,0.58,160.79,160.78,0.06]
["bitfinex","SOLUSD",1754200347799,0.58,160.79,160.78,43.74]
["bitfinex","SOLUSD",1754200348203,0.58,160.79,160.78,0.06]
["bitfinex","SOLUSD",1754200348399,0.58,160.79,160.78,43.74]
["bitfinex","SOLUSD",1754200351292,6.39717041,160.79,160.78,43.74]
["bitfinex","SOLUSD",1754200353400,6.39717041,160.79,160.78,0.06]
["bitfinex","SOLUSD",1754200353609,6.39717041,160.79,160.78,43.74]
["bitfinex","SOLUSD",1754200357131,5.81717041,160.8,160.78,43.74]
["bitfinex","SOLUSD",1754200357430,6.39717041,160.8,160.78,43.74]
["bitfinex","SOLUSD",1754200357936,5.81717041,160.79,160.78,43.74]
["bitfinex","SOLUSD",1754200361133,6.39717041,160.79,160.78,43.74]
["bitfinex","SOLUSD",1754200362135,5.81717041,160.79,160.78,43.74]
["bitfinex","SOLUSD",1754200362433,0.58,160.8,160.78,43.74]
["bitfinex","SOLUSD",1754200362726,5.81717041,160.79,160.78,43.74]
["bitfinex","SOLUSD",1754200367530,5.81717041,160.79,160.78,0.06]
["bitfinex","SOLUSD",1754200367531,6.39717041,160.79,160.78,0.06]
["bitfinex","SOLUSD",1754200367704,17.62611918,160.79,160.78,0.06]
["bitfinex","SOLUSD",1754200367910,26.0,160.77,160.76,0.06]
["bitfinex","SOLUSD",1754200368115,44.20453056,160.77,160.76,0.06]
["bitfinex","SOLUSD",1754200368324,44.78453056,160.77,160.76,0.06]
["bitfinex","SOLUSD",1754200369400,44.78453056,160.77,160.69,0.06]
["bitfinex","SOLUSD",1754200369401,26.0,160.73,160.69,0.06]
["bitfinex","SOLUSD",1754200369639,5.81717041,160.7,160.69,0.06]
["bitfinex","SOLUSD",1754200378742,6.39717041,160.7,160.69,0.06]
["bitfinex","SOLUSD",1754200379648,5.81717041,160.7,160.69,0.06]
["bitfinex","SOLUSD",1754200380850,6.39717041,160.7,160.69,0.06]
["bitfinex","SOLUSD",1754200381074,12.21434082,160.7,160.69,0.06]
["bitfinex","SOLUSD",1754200381243,5.81717041,160.69,160.68,0.06]
["bitfinex","SOLUSD",1754200381561,6.39717041,160.69,160.68,0.06]
["bitfinex","SOLUSD",1754200389032,6.39717041,160.69,160.66,0.06]
["bitfinex","SOLUSD",1754200389033,26.0,160.67,160.66,0.06]
["bitfinex","SOLUSD",1754200389232,31.81717041,160.67,160.66,0.06]
["bitfinex","SOLUSD",1754200389438,32.39717041,160.67,160.66,0.06]
["bitfinex","SOLUSD",1754200389635,31.81717041,160.67,160.66,0.06]
["bitfinex","SOLUSD",1754200391948,32.39717041,160.67,160.66,0.06]
["bitfinex","SOLUSD",1754200392157,40.61259443,160.67,160.66,0.06]
["bitfinex","SOLUSD",1754200396265,40.03259443,160.67,160.66,0.06]
["bitfinex","SOLUSD",1754200400061,40.03259443,160.67,160.66,0.76]
["bitfinex","SOLUSD",1754200404756,14.03259443,160.67,160.66,0.76]
["bitfinex","SOLUSD",1754200405736,48.49467196,160.67,160.66,0.06]
["bitfinex","SOLUSD",1754200408357,14.03259443,160.67,160.66,0.76]
["bitfinex","SOLUSD",1754200411665,8.21542402,160.67,160.66,0.76]
["bitfinex","SOLUSD",1754200411890,5.81717041,160.69,160.66,0.76]
["bitfinex","SOLUSD",1754200415454,5.81717041,160.68,160.66,0.76]
["bitfinex","SOLUSD",1754200415863,5.81717041,160.69,160.66,0.76]
["bitfinex","SOLUSD",1754200417078,4.17458323,160.7,160.66,0.76]
["bitfinex","SOLUSD",1754200417286,4.17458323,160.7,160.67,5.81717041]
["bitfinex","SOLUSD",1754200417462,4.17458323,160.7,160.68,6.48717041]
["bitfinex","SOLUSD",1754200417778,0.03,160.71,160.69,6.48717041]
["bitfinex","SOLUSD",1754200417978,0.03,160.71,160.7,0.67]
["bitfinex","SOLUSD",1754200420672,0.03,160.71,160.7,6.48717041]
["bitfinex","SOLUSD",1754200422068,0.03,160.71,160.7,0.67]
["bitfinex","SOLUSD",1754200432672,0.03,160.71,160.68,6.48717041]
["bitfinex","SOLUSD",1754200432881,0.03,160.71,160.69,0.67]
["bitfinex","SOLUSD",1754200436579,0.61,160.71,160.67,12.30434141]
["bitfinex","SOLUSD",1754200436881,0.03,160.71,160.68,0.67]
["bitfinex","SOLUSD",1754200437202,0.03,160.71,160.69,0.67]
["bitfinex","SOLUSD",1754200437496,5.81717041,160.7,160.67,0.67]
["bitfinex","SOLUSD",1754200437695,5.81717041,160.68,160.67,43.56]
["bitfinex","SOLUSD",1754200438873,5.81717041,160.68,160.66,0.06]
["bitfinex","SOLUSD",1754200439089,5.81717041,160.67,160.66,0.06]
["bitfinex","SOLUSD",1754200439993,5.81717041,160.67,160.66,0.73]
["bitfinex","SOLUSD",1754200440303,5.81717041,160.67,160.66,0.06]
["bitfinex","SOLUSD",1754200443999,5.81717041,160.67,160.66,0.73]
["bitfinex","SOLUSD",1754200444775,5.81717041,160.67,160.66,0.06]
["bitfinex","SOLUSD",1754200447597,6.39717041,160.67,160.66,0.06]
["bitfinex","SOLUSD",1754200448684,14.61259443,160.67,160.66,0.06]
["bitfinex","SOLUSD",1754200448884,18.78517535,160.67,160.66,0.06]
["bitfinex","SOLUSD",1754200451821,27.24725288,160.67,160.66,0.06]
["bitfinex","SOLUSD",1754200457794,44.03193685,160.67,160.66,0.06]
["bitfinex","SOLUSD",1754200458000,50.25587411,160.67,160.66,0.06]
["bitfinex","SOLUSD",1754200458192,16.78468397,160.66,160.65,0.06]
["bitfinex","SOLUSD",1754200458399,44.03193685,160.66,160.65,0.06]
["bitfinex","SOLUSD",1754200459489,50.25626151,160.66,160.65,0.06]
["bitfinex","SOLUSD",1754200460423,44.03193685,160.66,160.65,0.06]
["bitfinex","SOLUSD",1754200461720,47.28308633,160.66,160.65,0.06]
["bitfinex","SOLUSD",1754200464220,53.50741099,160.66,160.65,0.06]
["bitfinex","SOLUSD",1754200464628,53.50741099,160.66,160.64,0.06]
["bitfinex","SOLUSD",1754200464794,53.3544353,160.65,160.64,0.06]
["bitfinex","SOLUSD",1754200464993,61.56985932,160.65,160.64,0.06]
["bitfinex","SOLUSD",1754200465198,113.53193685,160.65,160.64,0.06]
["bitfinex","SOLUSD",1754200466326,112.95193685,160.65,160.64,0.06]
["bitfinex","SOLUSD",1754200468113,113.53193685,160.65,160.64,0.06]
["bitfinex","SOLUSD",1754200469329,70.03193685,160.65,160.64,0.06]
["bitfinex","SOLUSD",1754200469627,76.25664895,160.65,160.64,0.06]
["bitfinex","SOLUSD",1754200469829,50.25664895,160.65,160.64,0.06]
["bitfinex","SOLUSD",1754200475629,49.67664895,160.65,160.64,0.06]
["bitfinex","SOLUSD",1754200476334,50.25664895,160.65,160.64,0.06]
["bitfinex","SOLUSD",1754200478420,26.0,160.62,160.61,0.77]
["bitfinex","SOLUSD",1754200478623,52.66725288,160.62,160.61,0.77]
["bitfinex","SOLUSD",1754200478827,50.58281822,160.62,160.61,0.77]
["bitfinex","SOLUSD",1754200479023,51.16281822,160.62,160.61,0.1]
["bitfinex","SOLUSD",1754200479223,50.58281822,160.62,160.61,0.1]
["bitfinex","SOLUSD",1754200479929,50.58281822,160.62,160.61,0.77]
["bitfinex","SOLUSD",1754200488626,42.12074069,160.62,160.61,0.77]
["bitfinex","SOLUSD",1754200499424,42.70074069,160.62,160.61,0.1]
["bitfinex","SOLUSD",1754200499746,51.16281822,160.62,160.61,0.1]
["bitfinex","SOLUSD",1754200500043,55.77195408,160.62,160.61,0.1]
["bitfinex","SOLUSD",1754200500342,56.35195408,160.62,160.61,0.1]
["bitfinex","SOLUSD",1754200500738,55.77195408,160.62,160.61,0.1]
["bitfinex","SOLUSD",1754200501332,8.21542402,160.61,160.59,0.67]
["bitfinex","SOLUSD",1754200501524,7.90531667,160.6,160.59,0.67]
["bitfinex","SOLUSD",1754200503430,7.90531667,160.6,160.58,0.06]
["bitfinex","SOLUSD",1754200503746,4.17258092,160.59,160.58,0.73]
["bitfinex","SOLUSD",1754200505424,4.17258092,160.6,160.58,0.73]
["bitfinex","SOLUSD",1754200505632,4.17258092,160.59,160.58,0.73]
["bitfinex","SOLUSD",1754200505839,4.17258092,160.6,160.58,0.73]
["bitfinex","SOLUSD",1754200506034,4.17258092,160.59,160.58,0.73]
["bitfinex","SOLUSD",1754200506237,4.17258092,160.6,160.58,0.73]
["bitfinex","SOLUSD",1754200506726,4.17258092,160.61,160.58,0.73]
["bitfinex","SOLUSD",1754200506926,4.17258092,160.6,160.58,0.73]
["bitfinex","SOLUSD",1754200507161,4.17258092,160.61,160.58,0.73]
["bitfinex","SOLUSD",1754200507334,4.17258092,160.6,160.58,0.73]
["bitfinex","SOLUSD",1754200507526,4.17258092,160.61,160.58,0.73]
["bitfinex","SOLUSD",1754200507727,4.17258092,160.6,160.58,0.73]
["bitfinex","SOLUSD",1754200507953,4.17258092,160.61,160.58,0.73]
["bitfinex","SOLUSD",1754200508224,4.19386716,160.6,160.58,0.73]
["bitfinex","SOLUSD",1754200508424,4.19386716,160.59,160.58,0.73]
["bitfinex","SOLUSD",1754200508627,4.19386716,160.61,160.58,0.73]
["bitfinex","SOLUSD",1754200508826,4.19386716,160.6,160.58,0.73]
["bitfinex","SOLUSD",1754200509064,4.19386716,160.59,160.58,0.73]
["bitfinex","SOLUSD",1754200509233,4.19386716,160.61,160.58,0.73]
["bitfinex","SOLUSD",1754200509433,4.19386716,160.6,160.58,0.73]
["bitfinex","SOLUSD",1754200509763,4.19386716,160.61,160.58,0.73]
["bitfinex","SOLUSD",1754200510864,4.19386716,160.61,160.58,4.46273575]
["bitfinex","SOLUSD",1754200511068,4.19386716,160.61,160.59,0.69]
["bitfinex","SOLUSD",1754200512860,4.22386716,160.62,160.59,4.42273575]
["bitfinex","SOLUSD",1754200513064,4.22386716,160.62,160.58,4.253867]
["bitfinex","SOLUSD",1754200513065,4.22386716,160.62,160.6,3.73273575]
["bitfinex","SOLUSD",1754200513365,4.22386716,160.62,160.61,0.69]
["bitfinex","SOLUSD",1754200514323,0.03,160.62,160.61,4.42273575]
["bitfinex","SOLUSD",1754200515971,0.03,160.62,160.61,8.61660375]
["bitfinex","SOLUSD",1754200516874,0.03,160.62,160.61,4.883868]
["bitfinex","SOLUSD",1754200517041,0.03,160.62,160.61,0.69]
["bitfinex","SOLUSD",1754200520475,0.03,160.62,160.61,4.883867]
["bitfinex","SOLUSD",1754200521685,0.03,160.62,160.61,8.61660275]
["bitfinex","SOLUSD",1754200523989,0.03,160.62,160.61,30.883867]
["bitfinex","SOLUSD",1754200524279,0.03,160.62,160.61,34.61660275]
["bitfinex","SOLUSD",1754200526998,0.03,160.62,160.61,36.71060246]
["bitfinex","SOLUSD",1754200529265,0.03,160.62,160.61,30.883867]
["bitfinex","SOLUSD",1754200529466,0.03,160.62,160.61,36.71060246]
["bitfinex","SOLUSD",1754200529872,0.03,160.62,160.61,80.15060246]
["bitfinex","SOLUSD",1754200538473,0.03,160.62,160.61,74.323867]
["bitfinex","SOLUSD",1754200538680,0.03,160.62,160.61,80.15060246]
["bitfinex","SOLUSD",1754200546500,0.03,160.62,160.61,74.323867]
["bitfinex","SOLUSD",1754200546722,0.61,160.62,160.61,47.633867]
["bitfinex","SOLUSD",1754200547199,0.03,160.62,160.61,47.633867]
["bitfinex","SOLUSD",1754200548007,0.61,160.62,160.61,47.633867]
["bitfinex","SOLUSD",1754200548189,0.03,160.62,160.61,47.633867]
["bitfinex","SOLUSD",1754200549120,0.03,160.62,160.61,47.83973572]
["bitfinex","SOLUSD",1754200549430,0.03,160.62,160.61,50.33684772]
["bitfinex","SOLUSD",1754200549595,0.03,160.62,160.61,50.39684772]
["bitfinex","SOLUSD",1754200552140,0.03,160.62,160.61,46.667112]
["bitfinex","SOLUSD",1754200552437,0.03,160.62,160.61,49.72684772]
["bitfinex","SOLUSD",1754200553524,0.03,160.62,160.61,45.997112]
["bitfinex","SOLUSD",1754200555625,0.03,160.62,160.61,46.667112]
["bitfinex","SOLUSD",1754200556197,0.03,160.62,160.61,50.39684772]
["bitfinex","SOLUSD",1754200558415,0.03,160.62,160.61,47.89973572]
["bitfinex","SOLUSD",1754200580635,0.03,160.62,160.61,50.39653672]
["bitfinex","SOLUSD",1754200591347,0.03,160.62,160.61,46.666801]
["bitfinex","SOLUSD",1754200591547,0.03,160.62,160.61,50.39653672]
["bitfinex","SOLUSD",1754200598074,0.61,160.62,160.61,47.22973572]
["bitfinex","SOLUSD",1754200598385,0.61,160.62,160.61,0.06]
["bitfinex","SOLUSD",1754200598552,0.61,160.62,160.61,43.48]
["bitfinex","SOLUSD",1754200598754,4.81068185,160.62,160.61,43.48]
["bitfinex","SOLUSD",1754200600772,4.23068185,160.62,160.61,43.48]
["bitfinex","SOLUSD",1754200600965,0.03,160.62,160.61,43.48]
["bitfinex","SOLUSD",1754200613391,0.03,160.62,160.61,44.2]
["bitfinex","SOLUSD",1754200618697,0.03,160.62,160.61,47.92973572]
["bitfinex","SOLUSD",1754200618881,0.03,160.62,160.61,64.71441969]
["bitfinex","SOLUSD",1754200619071,0.03,160.62,160.61,68.94510169]
["bitfinex","SOLUSD",1754200622198,0.03,160.62,160.61,8.74041772]
["bitfinex","SOLUSD",1754200622388,0.03,160.62,160.61,52.16041772]
["bitfinex","SOLUSD",1754200626976,0.03,160.62,160.61,48.430682]
["bitfinex","SOLUSD",1754200627198,0.03,160.62,160.61,52.16041772]
["bitfinex","SOLUSD",1754200628578,0.03,160.62,160.61,68.94510169]
["bitfinex","SOLUSD",1754200628993,0.03,160.62,160.61,52.16041772]
["bitfinex","SOLUSD",1754200636795,0.03,160.62,160.61,51.44041772]
["bitfinex","SOLUSD",1754200636997,0.03,160.62,160.61,52.14041772]
["bitfinex","SOLUSD",1754200637996,0.03,160.62,160.61,43.46]
["bitfinex","SOLUSD",1754200638303,0.03,160.62,160.61,47.88973572]
["bitfinex","SOLUSD",1754200641613,0.03,160.62,160.61,47.18973572]
["bitfinex","SOLUSD",1754200644292,0.03,160.62,160.61,47.88973572]
["bitfinex","SOLUSD",1754200664346,0.03,160.62,160.61,43.46]
["bitfinex","SOLUSD",1754200666015,0.61,160.62,160.61,43.46]
["bitfinex","SOLUSD",1754200667226,0.03,160.62,160.61,43.46]
["bitfinex","SOLUSD",1754200668337,0.03,160.62,160.61,44.12]
["bitfinex","SOLUSD",1754200668635,0.03,160.62,160.61,43.46]
["bitfinex","SOLUSD",1754200670231,0.03,160.62,160.61,44.12]
["bitfinex","SOLUSD",1754200672948,0.03,160.62,160.61,47.84973572]
["bitfinex","SOLUSD",1754200682261,0.03,160.62,160.61,65.25704592]
["bitfinex","SOLUSD",1754200682766,0.03,160.62,160.61,69.48772792]
["bitfinex","SOLUSD",1754200683466,0.03,160.63,160.62,16.78468397]
["bitfinex","SOLUSD",1754200683657,0.03,160.63,160.62,21.17441969]
["bitfinex","SOLUSD",1754200686369,0.03,160.63,160.62,23.67075269]
["bitfinex","SOLUSD",1754200694665,0.03,160.63,160.62,29.72973572]
["bitfinex","SOLUSD",1754200694865,0.03,160.63,160.62,47.10973572]
["bitfinex","SOLUSD",1754200695256,0.03,160.63,160.62,73.10973572]
["bitfinex","SOLUSD",1754200695862,0.03,160.63,160.62,73.77973572]
["bitfinex","SOLUSD",1754200696476,0.03,160.63,160.62,65.18700716]
["bitfinex","SOLUSD",1754200696771,0.03,160.63,160.62,67.68334116]
["bitfinex","SOLUSD",1754200704377,0.03,160.64,160.63,16.78468397]
["bitfinex","SOLUSD",1754200704548,0.03,160.64,160.63,20.51441969]
["bitfinex","SOLUSD",1754200704752,0.03,160.64,160.63,21.18441969]
["bitfinex","SOLUSD",1754200704952,0.03,160.64,160.63,23.68044169]
["bitfinex","SOLUSD",1754200712264,0.03,160.65,160.64,26.78468397]
["bitfinex","SOLUSD",1754200712574,0.03,160.65,160.64,75.16692965]
["bitfinex","SOLUSD",1754200713479,0.03,160.65,160.64,65.16692965]
["bitfinex","SOLUSD",1754200713672,0.03,160.65,160.64,75.16692965]
["bitfinex","SOLUSD",1754200716270,0.03,160.65,160.64,65.16692965]
["bitfinex","SOLUSD",1754200716568,0.03,160.65,160.64,75.16692965]
["bitfinex","SOLUSD",1754200716758,0.61,160.71,160.68,42.78468397]
["bitfinex","SOLUSD",1754200716964,0.61,160.71,160.7,3.72973572]
["bitfinex","SOLUSD",1754200720586,0.61,160.71,160.69,43.36]
["bitfinex","SOLUSD",1754200720887,0.61,160.71,160.7,3.72973572]
["bitfinex","SOLUSD",1754200724968,0.61,160.71,160.69,43.36]
["bitfinex","SOLUSD",1754200725187,0.61,160.71,160.7,3.72973572]
["bitfinex","SOLUSD",1754200725785,0.61,160.71,160.69,47.08973572]
["bitfinex","SOLUSD",1754200727682,0.61,160.71,160.69,43.36]
["bitfinex","SOLUSD",1754200727990,0.61,160.71,160.69,47.08973572]
["bitfinex","SOLUSD",1754200730270,4.33973572,160.71,160.67,26.0]
["bitfinex","SOLUSD",1754200730483,0.58,160.7,160.68,43.34]
["bitfinex","SOLUSD",1754200731481,0.58,160.69,160.68,43.34]
["bitfinex","SOLUSD",1754200732685,3.75973572,160.71,160.68,43.34]
["bitfinex","SOLUSD",1754200732894,0.58,160.7,160.68,43.34]
["bitfinex","SOLUSD",1754200735578,0.61,160.71,160.68,43.34]
["bitfinex","SOLUSD",1754200736102,0.61,160.71,160.68,44.04]
["bitfinex","SOLUSD",1754200738097,0.03,160.71,160.7,3.72973572]
["bitfinex","SOLUSD",1754200738299,0.03,160.71,160.7,47.06973572]
["bitfinex","SOLUSD",1754200738596,0.03,160.71,160.7,47.76973572]
["bitfinex","SOLUSD",1754200741378,0.03,160.71,160.7,44.04]
["bitfinex","SOLUSD",1754200743413,0.03,160.71,160.7,47.76973572]
["bitfinex","SOLUSD",1754200745883,0.03,160.71,160.7,44.04]
["bitfinex","SOLUSD",1754200746409,0.03,160.71,160.7,47.76973572]
["bitfinex","SOLUSD",1754200754016,0.03,160.71,160.7,44.04]
["bitfinex","SOLUSD",1754200754311,0.03,160.71,160.7,70.04]
["bitfinex","SOLUSD",1754200759730,0.03,160.71,160.7,69.34]
["bitfinex","SOLUSD",1754200763811,0.03,160.71,160.7,70.05]
["bitfinex","SOLUSD",1754200779922,0.03,160.71,160.7,73.77973572]
["bitfinex","SOLUSD",1754200785747,0.03,160.71,160.7,70.05]
["bitfinex","SOLUSD",1754200795459,4.33973572,160.71,160.66,0.72]
["bitfinex","SOLUSD",1754200795639,4.30973572,160.7,160.67,43.3]
["bitfinex","SOLUSD",1754200795953,4.30973572,160.69,160.67,43.3]
["bitfinex","SOLUSD",1754200796454,4.20273674,160.69,160.67,44.02]
["bitfinex","SOLUSD",1754200796754,4.20273674,160.7,160.68,0.72]
["bitfinex","SOLUSD",1754200796957,4.20273674,160.7,160.69,43.3]
["bitfinex","SOLUSD",1754200798032,7.93247246,160.7,160.69,43.3]
["bitfinex","SOLUSD",1754200799457,4.20273674,160.7,160.69,43.3]
["bitfinex","SOLUSD",1754200799658,4.20273674,160.7,160.69,44.02]
["bitfinex","SOLUSD",1754200800034,4.20273674,160.7,160.69,43.3]
["bitfinex","SOLUSD",1754200800435,4.20273674,160.7,160.69,44.02]
["bitfinex","SOLUSD",1754200801252,4.20273674,160.7,160.69,43.3]
["bitfinex","SOLUSD",1754200801562,7.96247246,160.71,160.69,43.3]
["bitfinex","SOLUSD",1754200801744,7.96247246,160.71,160.7,0.72]
["bitfinex","SOLUSD",1754200801745,4.23273674,160.71,160.7,0.72]
["bitfinex","SOLUSD",1754200801942,0.03,160.71,160.7,0.72]
["bitfinex","SOLUSD",1754200802279,4.23273674,160.71,160.7,0.72]
["bitfinex","SOLUSD",1754200802459,0.03,160.71,160.7,0.72]
["bitfinex","SOLUSD",1754200804145,0.03,160.71,160.7,4.44973572]
["bitfinex","SOLUSD",1754200804553,0.03,160.71,160.7,21.23441969]
["bitfinex","SOLUSD",1754200808568,0.03,160.71,160.7,47.23441969]
["bitfinex","SOLUSD",1754200816667,0.03,160.71,160.7,21.23441969]
["bitfinex","SOLUSD",1754200834571,0.03,160.71,160.7,36.15336257]
["bitfinex","SOLUSD",1754200843690,0.03,160.73,160.7,46.15336257]
["bitfinex","SOLUSD",1754200843891,0.03,160.73,160.72,20.51441969]
["bitfinex","SOLUSD",1754200844299,0.03,160.73,160.72,21.18441969]
["bitfinex","SOLUSD",1754200844513,0.03,160.73,160.72,23.67872969]
["bitfinex","SOLUSD",1754200847217,0.03,160.73,160.72,33.67872969]
["bitfinex","SOLUSD",1754200850392,0.03,160.73,160.72,52.40872969]
["bitfinex","SOLUSD",1754200858316,0.58,160.78,160.76,42.78468397]
["bitfinex","SOLUSD",1754200858515,0.58,160.78,160.77,46.96973572]
["bitfinex","SOLUSD",1754200858914,0.58,160.78,160.77,49.46373472]
["bitfinex","SOLUSD",1754200865343,0.61,160.79,160.78,16.78468397]
["bitfinex","SOLUSD",1754200865509,0.61,160.79,160.78,20.51441969]
["bitfinex","SOLUSD",1754200866012,0.03,160.79,160.78,23.00841869]
["bitfinex","SOLUSD",1754200869234,0.03,160.79,160.78,19.27868297]
["bitfinex","SOLUSD",1754200869551,0.03,160.79,160.78,23.69841869]
["bitfinex","SOLUSD",1754200882036,0.61,160.79,160.78,45.27868297]
["bitfinex","SOLUSD",1754200882374,0.61,160.79,160.78,88.49868297]
["bitfinex","SOLUSD",1754200883844,0.61,160.79,160.78,92.22841869]
["bitfinex","SOLUSD",1754200886059,0.03,160.79,160.78,92.22841869]
["bitfinex","SOLUSD",1754200886752,0.03,160.79,160.78,93.54038659]
["bitfinex","SOLUSD",1754200887858,0.03,160.79,160.78,92.91841869]
["bitfinex","SOLUSD",1754200892345,0.03,160.79,160.78,92.22841869]
["bitfinex","SOLUSD",1754200894074,0.03,160.79,160.78,92.91841869]
["bitfinex","SOLUSD",1754200896560,0.03,160.79,160.78,88.49868297]
["bitfinex","SOLUSD",1754200896760,0.03,160.79,160.78,92.22841869]
["bitfinex","SOLUSD",1754200897450,0.61,160.79,160.78,28.493999]
["bitfinex","SOLUSD",1754200897756,0.61,160.79,160.78,71.713999]
["bitfinex","SOLUSD",1754200900783,0.03,160.79,160.78,71.713999]
["bitfinex","SOLUSD",1754200904296,0.03,160.79,160.78,92.87841869]
["bitfinex","SOLUSD",1754200912990,0.61,160.79,160.78,88.49868297]
["bitfinex","SOLUSD",1754200913568,0.03,160.79,160.78,88.49868297]
["bitfinex","SOLUSD",1754200913768,0.61,160.79,160.78,71.713999]
["bitfinex","SOLUSD",1754200916698,0.03,160.79,160.78,71.713999]
["bitfinex","SOLUSD",1754200918409,0.03,160.79,160.78,72.363999]
["bitfinex","SOLUSD",1754200919501,0.03,160.79,160.78,71.713999]
["bitfinex","SOLUSD",1754200920590,0.03,160.79,160.78,72.363999]
["bitfinex","SOLUSD",1754200921202,0.03,160.79,160.78,71.713999]
["bitfinex","SOLUSD",1754200922505,0.03,160.79,160.78,72.363999]
["bitfinex","SOLUSD",1754200938214,0.03,160.79,160.78,71.713999]
["bitfinex","SOLUSD",1754200938587,0.03,160.79,160.78,72.373999]
["bitfinex","SOLUSD",1754200951224,0.03,160.79,160.78,92.88841869]
["bitfinex","SOLUSD",1754200954730,0.03,160.79,160.78,66.88841869]
["bitfinex","SOLUSD",1754200960323,0.2,160.8,160.79,16.78468397]
["bitfinex","SOLUSD",1754200960525,0.2,160.8,160.79,21.85634891]
["bitfinex","SOLUSD",1754200961024,0.2,160.8,160.79,24.34957091]
["bitfinex","SOLUSD",1754200966908,0.2,160.8,160.79,67.52957091]
["bitfinex","SOLUSD",1754200968313,0.78,160.8,160.79,19.27790597]
["bitfinex","SOLUSD",1754200968628,0.78,160.8,160.79,62.45790597]
["bitfinex","SOLUSD",1754200968835,0.78,160.8,160.79,88.45790597]
["bitfinex","SOLUSD",1754200973830,0.2,160.8,160.79,88.45790597]
["bitfinex","SOLUSD",1754200977839,0.2,160.8,160.79,89.17790597]
["bitfinex","SOLUSD",1754200979943,0.2,160.8,160.79,92.90764169]
["bitfinex","SOLUSD",1754200981042,0.2,160.8,160.79,90.41441969]
["bitfinex","SOLUSD",1754200981860,0.2,160.8,160.79,92.90810769]
["bitfinex","SOLUSD",1754200990848,0.2,160.8,160.79,49.72810769]
["bitfinex","SOLUSD",1754200991175,0.2,160.8,160.79,92.90810769]
["bitfinex","SOLUSD",1754200993977,0.2,160.8,160.79,89.17837197]
["bitfinex","SOLUSD",1754200994170,0.2,160.8,160.79,92.90810769]
["bitfinex","SOLUSD",1754201013688,0.2,160.8,160.79,66.90810769]
["bitfinex","SOLUSD",1754201013861,0.03,160.81,160.79,82.44897979]
["bitfinex","SOLUSD",1754201014064,0.03,160.81,160.8,36.10336257]
["bitfinex","SOLUSD",1754201014469,0.2,160.82,160.81,16.78468397]
["bitfinex","SOLUSD",1754201014670,0.2,160.82,160.81,64.98627156]
["bitfinex","SOLUSD",1754201015294,0.2,160.82,160.81,67.47902756]
["bitfinex","SOLUSD",1754201018315,0.2,160.82,160.81,70.55034057]
["bitfinex","SOLUSD",1754201025303,0.2,160.82,160.81,26.70034057]
["bitfinex","SOLUSD",1754201025606,0.2,160.82,160.81,69.2384887]
["bitfinex","SOLUSD",1754201027502,0.78,160.82,160.81,66.16717569]
["bitfinex","SOLUSD",1754201030902,0.2,160.82,160.81,66.16717569]
["bitfinex","SOLUSD",1754201033504,0.78,160.82,160.81,62.43743997]
["bitfinex","SOLUSD",1754201033691,0.78,160.82,160.81,28.492756]
["bitfinex","SOLUSD",1754201033895,0.78,160.82,160.81,69.16]
["bitfinex","SOLUSD",1754201034903,4.50973572,160.82,160.81,69.16]
["bitfinex","SOLUSD",1754201035110,0.78,160.82,160.81,69.16]
["bitfinex","SOLUSD",1754201037601,4.50973572,160.82,160.78,0.06]
["bitfinex","SOLUSD",1754201037907,4.30973572,160.81,160.79,43.16]
["bitfinex","SOLUSD",1754201038112,0.58,160.8,160.79,43.16]
["bitfinex","SOLUSD",1754201039822,0.58,160.81,160.79,43.16]
["bitfinex","SOLUSD",1754201040392,0.2,160.82,160.79,43.85]
["bitfinex","SOLUSD",1754201040701,0.78,160.82,160.79,46.88973572]
["bitfinex","SOLUSD",1754201042915,0.78,160.82,160.79,43.85]
["bitfinex","SOLUSD",1754201043238,0.78,160.82,160.79,46.88973572]
["bitfinex","SOLUSD",1754201044116,0.78,160.82,160.79,47.57973572]
["bitfinex","SOLUSD",1754201045141,0.78,160.82,160.79,46.88973572]
["bitfinex","SOLUSD",1754201045429,0.78,160.82,160.79,47.59973572]
["bitfinex","SOLUSD",1754201046225,0.78,160.82,160.79,43.87]
["bitfinex","SOLUSD",1754201046625,0.2,160.82,160.79,43.87]
["bitfinex","SOLUSD",1754201048602,0.2,160.82,160.8,0.71]
["bitfinex","SOLUSD",1754201048809,0.2,160.82,160.81,43.16]
["bitfinex","SOLUSD",1754201050210,0.2,160.82,160.81,43.87]
["bitfinex","SOLUSD",1754201051325,0.2,160.82,160.81,48.179736]
["bitfinex","SOLUSD",1754201052033,0.2,160.82,160.81,43.87]
["bitfinex","SOLUSD",1754201052209,0.2,160.82,160.81,46.363688]
["bitfinex","SOLUSD",1754201052609,0.2,160.82,160.81,43.16]
["bitfinex","SOLUSD",1754201052830,0.78,160.82,160.81,43.16]
["bitfinex","SOLUSD",1754201055844,0.2,160.82,160.81,43.16]
["bitfinex","SOLUSD",1754201059935,0.2,160.82,160.8,26.71]
["bitfinex","SOLUSD",1754201060139,0.2,160.82,160.81,43.16]
["bitfinex","SOLUSD",1754201064534,0.2,160.82,160.81,43.87]
["bitfinex","SOLUSD",1754201066937,0.2,160.82,160.81,43.16]
["bitfinex","SOLUSD",1754201067656,0.2,160.82,160.81,43.87]
["bitfinex","SOLUSD",1754201068657,0.2,160.82,160.81,43.16]
["bitfinex","SOLUSD",1754201068856,0.2,160.82,160.81,43.22]
["bitfinex","SOLUSD",1754201069850,0.2,160.82,160.81,43.93]
["bitfinex","SOLUSD",1754201073940,0.2,160.82,160.81,47.65973572]
["bitfinex","SOLUSD",1754201076566,0.2,160.82,160.81,52.05096872]
["bitfinex","SOLUSD",1754201078571,0.2,160.82,160.81,47.65973572]
["bitfinex","SOLUSD",1754201088150,0.2,160.82,160.81,43.22]
["bitfinex","SOLUSD",1754201088360,0.78,160.82,160.81,43.22]
["bitfinex","SOLUSD",1754201090384,4.9712329,160.82,160.81,43.22]
["bitfinex","SOLUSD",1754201090593,0.78,160.82,160.81,43.22]
["bitfinex","SOLUSD",1754201090790,4.9712329,160.82,160.81,43.22]
["bitfinex","SOLUSD",1754201090994,0.78,160.82,160.81,43.22]
["bitfinex","SOLUSD",1754201091171,4.3912329,160.82,160.81,43.22]
["bitfinex","SOLUSD",1754201091375,0.2,160.82,160.81,43.92]
["bitfinex","SOLUSD",1754201092389,0.2,160.82,160.81,43.22]
["bitfinex","SOLUSD",1754201092967,0.78,160.82,160.81,43.22]
["bitfinex","SOLUSD",1754201094193,4.9712329,160.82,160.81,43.22]
["bitfinex","SOLUSD",1754201095193,4.3912329,160.82,160.81,43.22]
["bitfinex","SOLUSD",1754201095379,0.2,160.82,160.81,43.22]
["bitfinex","SOLUSD",1754201095697,0.2,160.82,160.81,43.92]
["bitfinex","SOLUSD",1754201116292,0.2,160.82,160.81,43.22]
["bitfinex","SOLUSD",1754201116487,4.9712329,160.82,160.81,43.22]
["bitfinex","SOLUSD",1754201116687,4.3912329,160.82,160.81,43.22]
["bitfinex","SOLUSD",1754201117400,8.12096862,160.82,160.81,43.22]
["bitfinex","SOLUSD",1754201117715,4.3912329,160.82,160.81,43.22]
["bitfinex","SOLUSD",1754201117895,4.3912329,160.82,160.81,43.92]
["bitfinex","SOLUSD",1754201118097,0.2,160.82,160.81,43.92]
["bitfinex","SOLUSD",1754201118295,0.2,160.82,160.81,47.64973572]
["bitfinex","SOLUSD",1754201122920,0.2,160.82,160.81,43.92]
["bitfinex","SOLUSD",1754201123218,0.2,160.82,160.81,47.64973572]
["bitfinex","SOLUSD",1754201139430,4.40281451,160.82,160.81,47.64973572]
["bitfinex","SOLUSD",1754201139631,0.2,160.82,160.81,47.64973572]
["bitfinex","SOLUSD",1754201147538,0.2,160.82,160.81,43.92]
["bitfinex","SOLUSD",1754201150441,0.2,160.82,160.81,47.64973572]
["bitfinex","SOLUSD",1754201152322,0.2,160.82,160.81,43.92]
["bitfinex","SOLUSD",1754201157133,4.40397296,160.82,160.81,43.92]
["bitfinex","SOLUSD",1754201157328,0.2,160.82,160.81,43.92]
["bitfinex","SOLUSD",1754201157546,4.98397296,160.82,160.81,43.22]
["bitfinex","SOLUSD",1754201158242,8.71370868,160.82,160.81,43.2]
["bitfinex","SOLUSD",1754201158451,8.71370868,160.82,160.81,0.06]
["bitfinex","SOLUSD",1754201160361,13.9685372,160.82,160.81,0.06]
["bitfinex","SOLUSD",1754201160847,10.45462254,160.82,160.79,0.06]
["bitfinex","SOLUSD",1754201161049,8.98112294,160.8,160.79,0.06]
["bitfinex","SOLUSD",1754201161233,13.1854374,160.8,160.79,0.06]
["bitfinex","SOLUSD",1754201161427,13.7654374,160.8,160.79,0.06]
["bitfinex","SOLUSD",1754201162226,8.51370868,160.8,160.79,0.06]
["bitfinex","SOLUSD",1754201165252,7.93370868,160.8,160.79,0.06]
["bitfinex","SOLUSD",1754201166549,3.72973572,160.8,160.79,0.06]
["bitfinex","SOLUSD",1754201171057,7.93370868,160.8,160.79,0.06]
["bitfinex","SOLUSD",1754201171342,3.72973572,160.8,160.79,0.06]
["bitfinex","SOLUSD",1754201173342,7.93370868,160.8,160.79,0.06]
["bitfinex","SOLUSD",1754201173754,3.72973572,160.8,160.79,0.06]
["bitfinex","SOLUSD",1754201179157,4.30973572,160.8,160.79,0.06]
["bitfinex","SOLUSD",1754201180358,3.72973572,160.8,160.79,0.06]
["bitfinex","SOLUSD",1754201182480,0.03,160.81,160.79,0.72]
["bitfinex","SOLUSD",1754201184679,3.75973572,160.81,160.79,0.72]
["bitfinex","SOLUSD",1754201191885,0.03,160.81,160.79,0.72]
["bitfinex","SOLUSD",1754201195380,4.23397296,160.81,160.79,0.72]
["bitfinex","SOLUSD",1754201199479,4.20397296,160.8,160.79,0.72]
["bitfinex","SOLUSD",1754201202872,4.20397296,160.8,160.79,0.06]
["bitfinex","SOLUSD",1754201203072,4.20397296,160.8,160.79,0.72]
["bitfinex","SOLUSD",1754201210733,4.20397296,160.8,160.79,4.44973572]
["bitfinex","SOLUSD",1754201213219,4.20397296,160.8,160.79,47.58973572]
["bitfinex","SOLUSD",1754201217039,4.20397296,160.8,160.79,43.2]
["bitfinex","SOLUSD",1754201217218,4.78397296,160.8,160.79,43.2]
["bitfinex","SOLUSD",1754201218019,4.20397296,160.8,160.79,43.2]
["bitfinex","SOLUSD",1754201226438,4.20397296,160.8,160.79,43.92]
["bitfinex","SOLUSD",1754201227225,4.20397296,160.8,160.79,43.2]
["bitfinex","SOLUSD",1754201228649,4.20397296,160.8,160.79,0.06]
["bitfinex","SOLUSD",1754201229750,4.20397296,160.8,160.79,0.78]
["bitfinex","SOLUSD",1754201234156,4.20397296,160.8,160.79,0.06]
["bitfinex","SOLUSD",1754201235060,4.20397296,160.8,160.79,0.78]
["bitfinex","SOLUSD",1754201256998,4.20397296,160.8,160.79,4.50973572]
["bitfinex","SOLUSD",1754201257490,4.20397296,160.8,160.79,39.69120072]
["bitfinex","SOLUSD",1754201258301,4.20397296,160.8,160.79,30.50973572]
["bitfinex","SOLUSD",1754201258500,4.20397296,160.8,160.79,34.71370872]
["bitfinex","SOLUSD",1754201264208,0.03,160.81,160.79,34.71370872]
["bitfinex","SOLUSD",1754201264412,0.03,160.81,160.8,47.53973572]
["bitfinex","SOLUSD",1754201264580,4.22803598,160.81,160.8,47.53973572]
["bitfinex","SOLUSD",1754201265000,4.22803598,160.81,160.8,51.76777172]
["bitfinex","SOLUSD",1754201265207,0.03,160.81,160.8,51.76777172]
["bitfinex","SOLUSD",1754201269488,0.03,160.81,160.8,83.47139857]
["bitfinex","SOLUSD",1754201272482,0.2,160.82,160.8,83.47139857]
["bitfinex","SOLUSD",1754201272690,0.2,160.82,160.81,4.41973572]
["bitfinex","SOLUSD",1754201273308,0.03,160.83,160.81,21.82627156]
["bitfinex","SOLUSD",1754201273507,0.03,160.83,160.82,45.84973572]
["bitfinex","SOLUSD",1754201273713,0.03,160.83,160.82,46.53973572]
["bitfinex","SOLUSD",1754201278694,0.03,160.83,160.82,49.03295772]
["bitfinex","SOLUSD",1754201280620,0.03,160.83,160.82,49.34295772]
["bitfinex","SOLUSD",1754201280916,0.03,160.83,160.82,66.12764169]
["bitfinex","SOLUSD",1754201281617,0.61,160.83,160.82,2.493222]
["bitfinex","SOLUSD",1754201281923,0.61,160.83,160.82,45.613222]
["bitfinex","SOLUSD",1754201282103,0.61,160.83,160.82,72.84973572]
["bitfinex","SOLUSD",1754201282999,0.61,160.83,160.82,69.12]
["bitfinex","SOLUSD",1754201291928,0.03,160.83,160.82,69.12]
["bitfinex","SOLUSD",1754201292919,0.61,160.83,160.82,69.12]
["bitfinex","SOLUSD",1754201293228,4.33973572,160.83,160.82,69.12]
["bitfinex","SOLUSD",1754201293523,4.33973572,160.83,160.82,43.12]
["bitfinex","SOLUSD",1754201294820,0.61,160.83,160.79,26.06]
["bitfinex","SOLUSD",1754201295030,0.61,160.83,160.8,43.12]
["bitfinex","SOLUSD",1754201295031,4.33973572,160.83,160.8,43.12]
["bitfinex","SOLUSD",1754201296215,4.33973572,160.83,160.8,43.78]
["bitfinex","SOLUSD",1754201297300,8.52134627,160.83,160.8,43.78]
["bitfinex","SOLUSD",1754201302116,3.72973572,160.82,160.8,43.12]
["bitfinex","SOLUSD",1754201303924,4.30973572,160.81,160.8,43.12]
["bitfinex","SOLUSD",1754201304315,8.49134627,160.81,160.8,43.12]
["bitfinex","SOLUSD",1754201304517,4.30973572,160.81,160.8,43.12]
["bitfinex","SOLUSD",1754201304845,3.72973572,160.81,160.8,43.12]
["bitfinex","SOLUSD",1754201305052,7.91134627,160.82,160.8,43.12]
["bitfinex","SOLUSD",1754201307125,7.91134627,160.82,160.8,43.78]
["bitfinex","SOLUSD",1754201308471,4.21161055,160.83,160.8,43.12]
["bitfinex","SOLUSD",1754201308655,0.03,160.83,160.81,0.66]
["bitfinex","SOLUSD",1754201308827,0.03,160.83,160.82,43.12]
["bitfinex","SOLUSD",1754201309565,0.03,160.83,160.82,43.78]
["bitfinex","SOLUSD",1754201322252,0.03,160.83,160.82,47.50973572]
["bitfinex","SOLUSD",1754201326287,0.03,160.83,160.82,43.78]
["bitfinex","SOLUSD",1754201326658,0.03,160.83,160.82,47.50973572]
["bitfinex","SOLUSD",1754201333985,0.03,160.83,160.82,43.78]
["bitfinex","SOLUSD",1754201334165,0.61,160.83,160.8,0.06]
["bitfinex","SOLUSD",1754201334369,0.58,160.82,160.81,43.12]
["bitfinex","SOLUSD",1754201335495,8.49921901,160.82,160.81,43.12]
["bitfinex","SOLUSD",1754201335970,8.49921901,160.82,160.8,0.06]
["bitfinex","SOLUSD",1754201336175,8.49921901,160.81,160.8,0.06]
["bitfinex","SOLUSD",1754201338170,4.30973572,160.81,160.8,0.06]
["bitfinex","SOLUSD",1754201338371,8.49921901,160.81,160.8,0.06]
["bitfinex","SOLUSD",1754201338585,4.30973572,160.81,160.8,0.06]
["bitfinex","SOLUSD",1754201338894,8.49921901,160.81,160.8,0.06]
["bitfinex","SOLUSD",1754201339101,4.30973572,160.81,160.8,0.06]
["bitfinex","SOLUSD",1754201339270,8.49921901,160.81,160.8,0.06]
["bitfinex","SOLUSD",1754201339989,21.95149722,160.81,160.8,0.06]
["bitfinex","SOLUSD",1754201341078,21.36652291,160.81,160.8,0.06]
["bitfinex","SOLUSD",1754201344278,16.7146431,160.81,160.8,0.06]
["bitfinex","SOLUSD",1754201344481,21.36190834,160.81,160.8,0.06]
["bitfinex","SOLUSD",1754201349791,17.63217262,160.81,160.8,0.06]
["bitfinex","SOLUSD",1754201349995,20.78190834,160.81,160.8,0.06]
["bitfinex","SOLUSD",1754201351089,20.78190834,160.81,160.8,0.74]
["bitfinex","SOLUSD",1754201351501,17.05217262,160.81,160.8,0.74]
["bitfinex","SOLUSD",1754201351680,20.78190834,160.81,160.8,0.06]
["bitfinex","SOLUSD",1754201351873,21.36190834,160.81,160.8,0.06]
["bitfinex","SOLUSD",1754201352698,29.82417993,160.81,160.8,0.06]
["bitfinex","SOLUSD",1754201354874,31.91317025,160.81,160.8,0.06]
["bitfinex","SOLUSD",1754201355375,59.75343438,160.81,160.8,0.06]
["bitfinex","SOLUSD",1754201356500,37.05728223,160.8,160.78,0.06]
["bitfinex","SOLUSD",1754201356797,63.07245819,160.79,160.78,0.06]
["bitfinex","SOLUSD",1754201356971,80.33015387,160.79,160.78,0.06]
["bitfinex","SOLUSD",1754201357175,75.11317025,160.79,160.78,0.06]
["bitfinex","SOLUSD",1754201359406,75.11317025,160.79,160.77,0.06]
["bitfinex","SOLUSD",1754201359407,16.78468397,160.78,160.77,0.06]
["bitfinex","SOLUSD",1754201359700,10.0,160.77,160.72,0.06]
["bitfinex","SOLUSD",1754201360006,16.78468397,160.75,160.72,0.06]
["bitfinex","SOLUSD",1754201360185,5.81872604,160.73,160.72,0.06]
["bitfinex","SOLUSD",1754201360503,22.87089866,160.73,160.72,0.06]
["bitfinex","SOLUSD",1754201362705,23.45089866,160.73,160.72,0.06]
["bitfinex","SOLUSD",1754201362912,22.87089866,160.73,160.72,0.06]
["bitfinex","SOLUSD",1754201364802,27.87358187,160.73,160.72,0.06]
["bitfinex","SOLUSD",1754201365394,27.87358187,160.73,160.72,0.74]
["bitfinex","SOLUSD",1754201365905,23.68409858,160.73,160.72,0.74]
["bitfinex","SOLUSD",1754201366113,18.68141537,160.73,160.72,0.74]
["bitfinex","SOLUSD",1754201366280,14.03415013,160.73,160.72,0.74]
["bitfinex","SOLUSD",1754201366681,45.736177,160.76,160.72,0.74]
["bitfinex","SOLUSD",1754201366682,2.496177,160.76,160.72,0.74]
["bitfinex","SOLUSD",1754201366907,5.81872604,160.75,160.72,0.74]
["bitfinex","SOLUSD",1754201367219,4.15410113,160.75,160.73,0.68]
["bitfinex","SOLUSD",1754201367382,9.07968127,160.76,160.72,0.06]
["bitfinex","SOLUSD",1754201367579,17.29510536,160.76,160.74,0.68]
["bitfinex","SOLUSD",1754201367784,8.21542409,160.76,160.74,0.68]
["bitfinex","SOLUSD",1754201368412,5.81872604,160.75,160.74,0.68]
["bitfinex","SOLUSD",1754201368816,5.81872604,160.75,160.72,0.06]
["bitfinex","SOLUSD",1754201369022,5.81872604,160.74,160.72,0.06]
["bitfinex","SOLUSD",1754201369399,5.81872604,160.74,160.73,0.68]
["bitfinex","SOLUSD",1754201377616,6.39872604,160.74,160.72,0.06]
["bitfinex","SOLUSD",1754201377799,30.2409303,160.73,160.72,0.06]
["bitfinex","SOLUSD",1754201378101,48.06942272,160.73,160.72,0.06]
["bitfinex","SOLUSD",1754201378305,47.48942272,160.73,160.72,0.06]
["bitfinex","SOLUSD",1754201378524,48.06942272,160.73,160.72,0.06]
["bitfinex","SOLUSD",1754201378711,50.56622372,160.73,160.72,0.06]
["bitfinex","SOLUSD",1754201379323,45.35502143,160.73,160.72,0.06]
["bitfinex","SOLUSD",1754201380123,44.86257864,160.73,160.72,0.06]
["bitfinex","SOLUSD",1754201381103,51.08419252,160.73,160.72,0.06]
["bitfinex","SOLUSD",1754201382222,99.63539481,160.73,160.72,0.06]
["bitfinex","SOLUSD",1754201382608,94.42419252,160.73,160.72,0.06]
["bitfinex","SOLUSD",1754201383320,99.63539481,160.73,160.72,0.06]
["bitfinex","SOLUSD",1754201388097,52.78468397,160.71,160.7,0.06]
["bitfinex","SOLUSD",1754201388297,26.78468397,160.68,160.63,0.06]
["bitfinex","SOLUSD",1754201388545,37.80592137,160.66,160.63,0.06]
["bitfinex","SOLUSD",1754201388706,48.73140095,160.66,160.63,0.06]
["bitfinex","SOLUSD",1754201388908,14.68698369,160.65,160.63,0.06]
["bitfinex","SOLUSD",1754201389213,81.99817477,160.65,160.63,0.06]
["bitfinex","SOLUSD",1754201390307,76.79615236,160.65,160.63,0.06]
["bitfinex","SOLUSD",1754201390505,81.9929884,160.65,160.63,0.06]
["bitfinex","SOLUSD",1754201391138,30.8188341,160.64,160.62,0.2]
["bitfinex","SOLUSD",1754201391306,55.76329483,160.63,160.62,0.2]
["bitfinex","SOLUSD",1754201391641,70.57280153,160.63,160.62,0.2]
["bitfinex","SOLUSD",1754201392415,16.78468397,160.62,160.61,0.06]
["bitfinex","SOLUSD",1754201392642,43.9574855,160.62,160.61,0.06]
["bitfinex","SOLUSD",1754201392948,43.4374855,160.62,160.61,0.06]
["bitfinex","SOLUSD",1754201394325,50.1515245,160.62,160.61,0.06]
["bitfinex","SOLUSD",1754201397253,50.14058093,160.62,160.61,0.06]
["bitfinex","SOLUSD",1754201397832,50.14058093,160.62,160.61,0.73]
["bitfinex","SOLUSD",1754201398832,50.14058093,160.62,160.61,0.06]
["bitfinex","SOLUSD",1754201399033,56.36645566,160.62,160.61,0.06]
["bitfinex","SOLUSD",1754201399238,99.80645566,160.62,160.61,0.06]
["bitfinex","SOLUSD",1754201399432,93.58058093,160.62,160.61,0.06]
["bitfinex","SOLUSD",1754201400050,99.80645566,160.62,160.61,0.06]
["bitfinex","SOLUSD",1754201400354,93.58058093,160.62,160.61,0.06]
["bitfinex","SOLUSD",1754201402335,86.86654193,160.62,160.61,0.06]
["bitfinex","SOLUSD",1754201403872,26.64185796,160.62,160.61,0.73]
["bitfinex","SOLUSD",1754201405662,20.82313192,160.62,160.61,0.73]
["bitfinex","SOLUSD",1754201405964,26.64185796,160.62,160.61,0.73]
["bitfinex","SOLUSD",1754201406868,8.21542409,160.62,160.61,0.73]
["bitfinex","SOLUSD",1754201408133,5.81872604,160.64,160.61,0.73]
["bitfinex","SOLUSD",1754201408565,8.21542409,160.65,160.61,0.73]
["bitfinex","SOLUSD",1754201408759,5.81872604,160.63,160.61,0.73]
["bitfinex","SOLUSD",1754201411052,5.81872604,160.64,160.61,0.73]
["bitfinex","SOLUSD",1754201414341,9.96834973,160.64,160.61,0.73]
["bitfinex","SOLUSD",1754201415569,18.18377382,160.64,160.61,0.73]
["bitfinex","SOLUSD",1754201415745,14.03415013,160.64,160.61,0.73]
["bitfinex","SOLUSD",1754201417176,4.15335684,160.63,160.61,0.73]
["bitfinex","SOLUSD",1754201417348,8.21542409,160.64,160.61,0.73]
["bitfinex","SOLUSD",1754201418739,14.03415013,160.64,160.61,0.73]
["bitfinex","SOLUSD",1754201418958,8.21542409,160.64,160.61,0.73]
["bitfinex","SOLUSD",1754201420174,4.15957939,160.63,160.61,0.73]
["bitfinex","SOLUSD",1754201422240,4.15957939,160.63,160.61,0.06]
["bitfinex","SOLUSD",1754201422574,16.78121173,160.62,160.61,0.06]
["bitfinex","SOLUSD",1754201422756,20.94079112,160.62,160.61,0.06]
["bitfinex","SOLUSD",1754201423148,20.42079112,160.62,160.61,0.06]
["bitfinex","SOLUSD",1754201423371,20.94079112,160.62,160.61,0.06]
["bitfinex","SOLUSD",1754201423872,20.42079112,160.62,160.61,0.06]
["bitfinex","SOLUSD",1754201424776,20.94079112,160.62,160.61,0.06]
["bitfinex","SOLUSD",1754201425276,20.42079112,160.62,160.61,0.06]
["bitfinex","SOLUSD",1754201425766,14.60206508,160.62,160.61,0.77]
["bitfinex","SOLUSD",1754201427568,20.42079112,160.62,160.61,0.06]
["bitfinex","SOLUSD",1754201427880,20.94079112,160.62,160.61,0.06]
["bitfinex","SOLUSD",1754201429374,25.60355434,160.62,160.61,0.06]
["bitfinex","SOLUSD",1754201430868,26.12355434,160.62,160.61,0.06]
["bitfinex","SOLUSD",1754201432169,20.94079112,160.62,160.6,6.04403876]
["bitfinex","SOLUSD",1754201432366,15.20161028,160.61,160.6,6.04403876]
["bitfinex","SOLUSD",1754201433373,23.41703437,160.61,160.6,6.04403876]
["bitfinex","SOLUSD",1754201434192,23.93703437,160.61,160.6,6.04403876]
["bitfinex","SOLUSD",1754201434678,27.17600111,160.61,160.6,6.04403876]
["bitfinex","SOLUSD",1754201436549,70.65600111,160.61,160.6,6.04403876]
["bitfinex","SOLUSD",1754201436769,64.31727507,160.61,160.6,6.04403876]
["bitfinex","SOLUSD",1754201436962,70.13600111,160.61,160.6,6.04403876]
["bitfinex","SOLUSD",1754201439576,26.65600111,160.61,160.6,6.04403876]
["bitfinex","SOLUSD",1754201443878,26.65600111,160.61,160.6,6.72403876]
["bitfinex","SOLUSD",1754201444079,26.06180115,160.61,160.6,6.72403876]
["bitfinex","SOLUSD",1754201444686,26.65600111,160.61,160.6,6.72403876]
["bitfinex","SOLUSD",1754201446881,26.65600111,160.61,160.6,6.04403876]
["bitfinex","SOLUSD",1754201447384,8.21542409,160.6,160.59,0.06]
["bitfinex","SOLUSD",1754201447685,18.19372952,160.6,160.59,0.06]
["bitfinex","SOLUSD",1754201448276,18.71372952,160.6,160.59,0.06]
["bitfinex","SOLUSD",1754201448473,23.93822341,160.6,160.59,0.06]
["bitfinex","SOLUSD",1754201449268,17.59949737,160.6,160.59,0.06]
["bitfinex","SOLUSD",1754201449464,23.41822341,160.6,160.59,0.06]
["bitfinex","SOLUSD",1754201450377,18.19372952,160.6,160.59,0.06]
["bitfinex","SOLUSD",1754201453263,18.19372952,160.6,160.59,0.74]
["bitfinex","SOLUSD",1754201454664,18.19372952,160.6,160.59,0.06]
["bitfinex","SOLUSD",1754201454990,16.10803929,160.6,160.59,0.06]
["bitfinex","SOLUSD",1754201455776,21.33253318,160.6,160.59,0.06]
["bitfinex","SOLUSD",1754201457176,16.10803929,160.6,160.59,0.06]
["bitfinex","SOLUSD",1754201458700,16.13803929,160.6,160.59,0.06]
["bitfinex","SOLUSD",1754201459268,59.55803929,160.6,160.59,0.06]
["bitfinex","SOLUSD",1754201459465,16.78468397,160.59,160.58,0.06]
["bitfinex","SOLUSD",1754201459775,48.10203264,160.59,160.58,0.06]
["bitfinex","SOLUSD",1754201460467,48.32192087,160.59,160.58,0.06]
["bitfinex","SOLUSD",1754201460863,50.42348569,160.59,160.58,0.06]
["bitfinex","SOLUSD",1754201462276,8.21542409,160.58,160.56,0.68]
["bitfinex","SOLUSD",1754201462476,9.38309239,160.57,160.56,0.68]
["bitfinex","SOLUSD",1754201462684,17.59851648,160.57,160.56,0.68]
["bitfinex","SOLUSD",1754201463500,23.43311711,160.57,160.56,0.68]
["bitfinex","SOLUSD",1754201464590,23.43311711,160.57,160.55,0.68]
["bitfinex","SOLUSD",1754201464790,9.99418002,160.56,160.55,0.68]
["bitfinex","SOLUSD",1754201464986,9.99418002,160.56,160.52,26.2]
["bitfinex","SOLUSD",1754201465295,4.15957939,160.55,160.52,26.2]
["bitfinex","SOLUSD",1754201465500,4.15957939,160.54,160.52,26.2]
["bitfinex","SOLUSD",1754201465682,4.15957939,160.55,160.53,0.68]
["bitfinex","SOLUSD",1754201466002,4.15957939,160.54,160.53,0.68]
["bitfinex","SOLUSD",1754201466191,4.15957939,160.55,160.53,0.68]
["bitfinex","SOLUSD",1754201466378,4.15957939,160.54,160.53,0.68]
["bitfinex","SOLUSD",1754201466578,4.15957939,160.55,160.53,0.68]
["bitfinex","SOLUSD",1754201466795,4.15957939,160.54,160.53,0.68]
["bitfinex","SOLUSD",1754201467990,9.99418002,160.54,160.53,0.68]
["bitfinex","SOLUSD",1754201468304,9.99418002,160.54,160.52,0.2]
["bitfinex","SOLUSD",1754201468488,9.99418002,160.53,160.52,0.88]
["bitfinex","SOLUSD",1754201469482,14.91966396,160.53,160.52,0.88]
["bitfinex","SOLUSD",1754201472387,9.99418002,160.53,160.52,0.88]
["bitfinex","SOLUSD",1754201476106,4.15957939,160.53,160.52,0.88]
["bitfinex","SOLUSD",1754201476313,9.99418002,160.53,160.52,0.88]
["bitfinex","SOLUSD",1754201477698,40.73780108,160.53,160.52,0.2]
["bitfinex","SOLUSD",1754201478003,49.20007267,160.53,160.52,0.2]
["bitfinex","SOLUSD",1754201478211,87.39655967,160.53,160.52,0.2]
["bitfinex","SOLUSD",1754201478419,98.84943789,160.53,160.52,0.2]
["bitfinex","SOLUSD",1754201481411,92.62007267,160.53,160.52,0.2]
["bitfinex","SOLUSD",1754201481581,92.10007267,160.53,160.52,0.2]
["bitfinex","SOLUSD",1754201482307,86.87655967,160.53,160.52,0.2]
["bitfinex","SOLUSD",1754201482818,84.77906795,160.53,160.52,0.2]
["bitfinex","SOLUSD",1754201484015,41.35906795,160.53,160.52,0.2]
["bitfinex","SOLUSD",1754201484219,84.77906795,160.53,160.52,0.88]
["bitfinex","SOLUSD",1754201485120,84.77906795,160.53,160.52,0.2]
["bitfinex","SOLUSD",1754201485549,41.35906795,160.53,160.52,0.2]
["bitfinex","SOLUSD",1754201487604,41.87906795,160.53,160.52,0.2]
["bitfinex","SOLUSD",1754201487819,41.35906795,160.53,160.52,0.2]
["bitfinex","SOLUSD",1754201491224,41.35906795,160.53,160.52,0.88]
["bitfinex","SOLUSD",1754201491602,20.83727507,160.53,160.52,0.88]
["bitfinex","SOLUSD",1754201491824,4.15957939,160.53,160.52,0.88]
["bitfinex","SOLUSD",1754201492217,9.16869895,160.54,160.52,0.88]
["bitfinex","SOLUSD",1754201492404,4.15957939,160.54,160.52,0.88]
["bitfinex","SOLUSD",1754201492598,7.8966883,160.55,160.53,0.68]
["bitfinex","SOLUSD",1754201492802,4.15957939,160.54,160.53,0.68]
["bitfinex","SOLUSD",1754201493202,3.73710891,160.54,160.53,0.68]
["bitfinex","SOLUSD",1754201493842,7.8966883,160.54,160.53,0.68]
["bitfinex","SOLUSD",1754201494011,3.73710891,160.54,160.53,0.68]
["bitfinex","SOLUSD",1754201494801,14.05194791,160.54,160.53,0.68]
["bitfinex","SOLUSD",1754201495034,18.2115273,160.54,160.53,0.68]
["bitfinex","SOLUSD",1754201495225,12.37500348,160.54,160.53,0.68]
["bitfinex","SOLUSD",1754201495417,18.2115273,160.54,160.53,0.68]
["bitfinex","SOLUSD",1754201496720,12.37500348,160.54,160.53,0.68]
["bitfinex","SOLUSD",1754201498012,12.37500348,160.54,160.53,6.51652382]
["bitfinex","SOLUSD",1754201498013,4.15957939,160.54,160.53,6.51652382]
["bitfinex","SOLUSD",1754201498223,4.15957939,160.55,160.53,6.51652382]
["bitfinex","SOLUSD",1754201498422,4.15957939,160.56,160.53,5.83652382]
["bitfinex","SOLUSD",1754201498734,14.05194791,160.55,160.53,0.68]
["bitfinex","SOLUSD",1754201498916,4.15957939,160.54,160.53,0.68]
["bitfinex","SOLUSD",1754201503841,4.15957939,160.54,160.53,0.74]
["bitfinex","SOLUSD",1754201508145,4.15957939,160.54,160.53,0.06]
["bitfinex","SOLUSD",1754201508451,4.15957939,160.54,160.53,0.74]
["bitfinex","SOLUSD",1754201510423,4.15957939,160.54,160.53,0.06]
["bitfinex","SOLUSD",1754201511735,18.7315273,160.54,160.53,0.06]
["bitfinex","SOLUSD",1754201512943,12.37500348,160.54,160.53,0.06]
["bitfinex","SOLUSD",1754201521671,12.37500348,160.54,160.53,0.74]
["bitfinex","SOLUSD",1754201525863,12.37500348,160.54,160.53,0.06]
["bitfinex","SOLUSD",1754201525864,35.10288163,160.54,160.53,0.06]
["bitfinex","SOLUSD",1754201526157,11.59196613,160.53,160.52,0.2]
["bitfinex","SOLUSD",1754201526359,25.22661816,160.53,160.52,0.2]
["bitfinex","SOLUSD",1754201527267,20.00646868,160.53,160.52,0.2]
["bitfinex","SOLUSD",1754201530246,24.70709959,160.53,160.52,0.2]
["bitfinex","SOLUSD",1754201530458,20.97217643,160.53,160.52,0.2]
["bitfinex","SOLUSD",1754201530763,15.75154552,160.53,160.52,0.87]
["bitfinex","SOLUSD",1754201531967,12.37500348,160.53,160.52,0.87]
["bitfinex","SOLUSD",1754201532153,4.15957939,160.53,160.52,0.87]
["bitfinex","SOLUSD",1754201532350,4.15957939,160.55,160.52,0.87]
["bitfinex","SOLUSD",1754201532551,4.15957939,160.54,160.53,0.67]
["bitfinex","SOLUSD",1754201532735,60.03715098,160.57,160.53,0.67]
["bitfinex","SOLUSD",1754201532736,4.15957939,160.55,160.53,4.40492316]
["bitfinex","SOLUSD",1754201533088,4.15957939,160.54,160.52,3.93492316]
["bitfinex","SOLUSD",1754201533242,4.15957939,160.56,160.52,3.93492316]
["bitfinex","SOLUSD",1754201533445,4.15957939,160.55,160.53,0.67]
["bitfinex","SOLUSD",1754201533653,4.15957939,160.54,160.53,0.67]
["bitfinex","SOLUSD",1754201533868,4.15957939,160.56,160.53,0.67]
["bitfinex","SOLUSD",1754201534047,4.15957939,160.55,160.53,0.67]
["bitfinex","SOLUSD",1754201534252,4.15957939,160.54,160.53,0.67]
["bitfinex","SOLUSD",1754201534462,4.15957939,160.56,160.53,0.67]
["bitfinex","SOLUSD",1754201534663,4.15957939,160.55,160.53,0.67]
["bitfinex","SOLUSD",1754201534868,4.15957939,160.54,160.53,0.67]
["bitfinex","SOLUSD",1754201535158,4.15957939,160.56,160.53,0.67]
["bitfinex","SOLUSD",1754201535469,4.15957939,160.55,160.53,0.67]
["bitfinex","SOLUSD",1754201535660,4.15957939,160.54,160.53,0.67]
["bitfinex","SOLUSD",1754201535976,4.15957939,160.56,160.53,0.67]
["bitfinex","SOLUSD",1754201536171,4.15957939,160.55,160.53,0.67]
["bitfinex","SOLUSD",1754201536373,4.15957939,160.54,160.53,0.67]
["bitfinex","SOLUSD",1754201536573,24.45931373,160.57,160.53,6.50406109]
["bitfinex","SOLUSD",1754201536574,4.15957939,160.56,160.53,6.50406109]
["bitfinex","SOLUSD",1754201536875,4.15957939,160.55,160.54,0.67]
["bitfinex","SOLUSD",1754201537068,4.15957939,160.55,160.53,5.83406109]
["bitfinex","SOLUSD",1754201537389,4.15957939,160.56,160.53,5.83406109]
["bitfinex","SOLUSD",1754201537588,4.15957939,160.55,160.53,5.83406109]
["bitfinex","SOLUSD",1754201537767,4.15957939,160.56,160.54,6.50406109]
["bitfinex","SOLUSD",1754201537960,4.15957939,160.55,160.52,0.2]
["bitfinex","SOLUSD",1754201538284,4.15957939,160.56,160.54,5.83406109]
["bitfinex","SOLUSD",1754201538577,0.03,160.57,160.55,6.50406109]
["bitfinex","SOLUSD",1754201538781,4.17797017,160.56,160.55,5.83406109]
["bitfinex","SOLUSD",1754201539357,4.17797017,160.56,160.55,6.50406109]
["bitfinex","SOLUSD",1754201539651,4.17797017,160.56,160.55,0.67]
["bitfinex","SOLUSD",1754201544959,4.17797017,160.56,160.53,6.50406109]
["bitfinex","SOLUSD",1754201545200,4.17797017,160.55,160.53,6.50406109]
["bitfinex","SOLUSD",1754201545368,4.17797017,160.56,160.53,6.50406109]
["bitfinex","SOLUSD",1754201545565,4.17797017,160.55,160.53,6.50406109]
["bitfinex","SOLUSD",1754201545872,4.17797017,160.56,160.54,0.67]
["bitfinex","SOLUSD",1754201546065,4.17797017,160.55,160.54,0.67]
["bitfinex","SOLUSD",1754201546264,4.17797017,160.56,160.54,0.67]
["bitfinex","SOLUSD",1754201546463,5.15650198,160.57,160.54,0.67]
["bitfinex","SOLUSD",1754201546464,4.17797017,160.55,160.54,0.67]
["bitfinex","SOLUSD",1754201546703,4.17797017,160.56,160.54,0.67]
["bitfinex","SOLUSD",1754201546867,4.17797017,160.55,160.54,0.67]
["bitfinex","SOLUSD",1754201547067,4.17797017,160.56,160.54,0.67]
["bitfinex","SOLUSD",1754201547363,4.17797017,160.55,160.54,0.67]
["bitfinex","SOLUSD",1754201547565,4.17797017,160.56,160.54,0.67]
["bitfinex","SOLUSD",1754201547782,4.17797017,160.55,160.54,0.67]
["bitfinex","SOLUSD",1754201547962,4.17797017,160.56,160.54,0.67]
["bitfinex","SOLUSD",1754201548162,4.17797017,160.56,160.54,6.50406109]
["bitfinex","SOLUSD",1754201548384,4.17797017,160.56,160.54,5.83406109]
["bitfinex","SOLUSD",1754201548578,4.17797017,160.56,160.55,0.67]
["bitfinex","SOLUSD",1754201553397,4.17797017,160.56,160.53,6.56406109]
["bitfinex","SOLUSD",1754201553574,4.17797017,160.56,160.54,0.67]
["bitfinex","SOLUSD",1754201563218,0.52,160.55,160.53,0.06]
["bitfinex","SOLUSD",1754201563379,4.69797017,160.55,160.53,0.06]
["bitfinex","SOLUSD",1754201563585,0.52,160.54,160.53,0.06]
["bitfinex","SOLUSD",1754201563786,4.17797017,160.55,160.53,0.06]
["bitfinex","SOLUSD",1754201564121,4.69797017,160.55,160.53,0.06]
["bitfinex","SOLUSD",1754201566424,4.69797017,160.54,160.53,0.06]
["bitfinex","SOLUSD",1754201568100,4.17797017,160.54,160.53,0.06]
["bitfinex","SOLUSD",1754201571331,4.17797017,160.54,160.53,4.47342151]
["bitfinex","SOLUSD",1754201571516,4.20797017,160.56,160.53,4.47342151]
["bitfinex","SOLUSD",1754201571699,4.20797017,160.56,160.54,4.41342151]
["bitfinex","SOLUSD",1754201571911,4.20797017,160.56,160.55,0.68]
["bitfinex","SOLUSD",1754201573352,4.20797017,160.56,160.53,4.47342151]
["bitfinex","SOLUSD",1754201573648,4.17797017,160.55,160.54,0.68]
["bitfinex","SOLUSD",1754201573857,4.17797017,160.55,160.53,3.79342151]
["bitfinex","SOLUSD",1754201574351,4.17797017,160.54,160.53,3.79342151]
["bitfinex","SOLUSD",1754201574526,4.17797017,160.55,160.53,3.79342151]
["bitfinex","SOLUSD",1754201574717,4.17797017,160.54,160.53,3.79342151]
["bitfinex","SOLUSD",1754201574923,4.17797017,160.55,160.53,6.57322312]
["bitfinex","SOLUSD",1754201575226,4.17797017,160.54,160.53,5.89322312]
["bitfinex","SOLUSD",1754201575427,4.17797017,160.55,160.53,5.89322312]
["bitfinex","SOLUSD",1754201575754,4.17797017,160.54,160.53,5.89322312]
["bitfinex","SOLUSD",1754201575921,4.17797017,160.55,160.53,5.89322312]
["bitfinex","SOLUSD",1754201576121,4.17797017,160.54,160.53,5.89322312]
["bitfinex","SOLUSD",1754201576420,4.17797017,160.55,160.53,5.89322312]
["bitfinex","SOLUSD",1754201576623,4.17797017,160.54,160.53,5.89322312]
["bitfinex","SOLUSD",1754201576838,4.17797017,160.55,160.53,6.57322312]
["bitfinex","SOLUSD",1754201577037,4.17797017,160.54,160.53,5.89322312]
["bitfinex","SOLUSD",1754201577246,4.17797017,160.55,160.53,5.89322312]
["bitfinex","SOLUSD",1754201577411,4.17797017,160.54,160.53,5.89322312]
["bitfinex","SOLUSD",1754201577617,4.17797017,160.55,160.53,6.57322312]
["bitfinex","SOLUSD",1754201577833,4.17797017,160.54,160.53,5.89322312]
["bitfinex","SOLUSD",1754201578024,4.17797017,160.55,160.53,5.89322312]
["bitfinex","SOLUSD",1754201578343,4.17797017,160.54,160.53,5.89322312]
["bitfinex","SOLUSD",1754201578542,4.17797017,160.55,160.53,5.89322312]
["bitfinex","SOLUSD",1754201578749,4.17797017,160.54,160.53,5.89322312]
["bitfinex","SOLUSD",1754201578929,4.17797017,160.55,160.53,6.57322312]
["bitfinex","SOLUSD",1754201579122,4.17797017,160.54,160.53,0.06]
["bitfinex","SOLUSD",1754201579549,4.17797017,160.54,160.53,0.74]
["bitfinex","SOLUSD",1754201580346,4.17797017,160.54,160.53,0.06]
["bitfinex","SOLUSD",1754201581361,4.17797017,160.54,160.53,0.74]
["bitfinex","SOLUSD",1754201584868,4.17797017,160.54,160.53,0.06]
["bitfinex","SOLUSD",1754201585266,4.69797017,160.54,160.53,0.06]
["bitfinex","SOLUSD",1754201585773,10.53119329,160.54,160.53,0.06]
["bitfinex","SOLUSD",1754201585971,15.7518242,160.54,160.53,0.06]
["bitfinex","SOLUSD",1754201586338,23.96724829,160.54,160.53,0.06]
["bitfinex","SOLUSD",1754201586561,18.74661738,160.54,160.52,0.2]
["bitfinex","SOLUSD",1754201586754,15.75626366,160.53,160.52,0.2]
["bitfinex","SOLUSD",1754201587364,23.97168775,160.53,160.52,0.2]
["bitfinex","SOLUSD",1754201587744,18.74661738,160.53,160.52,0.2]
["bitfinex","SOLUSD",1754201588170,20.44196746,160.53,160.52,0.2]
["bitfinex","SOLUSD",1754201588677,25.66387251,160.53,160.52,0.2]
["bitfinex","SOLUSD",1754201588974,19.83064939,160.53,160.52,0.2]
["bitfinex","SOLUSD",1754201589147,25.66387251,160.53,160.52,0.2]
["bitfinex","SOLUSD",1754201592055,28.91730687,160.53,160.52,0.2]
["bitfinex","SOLUSD",1754201595974,45.70199084,160.53,160.52,0.2]
["bitfinex","SOLUSD",1754201596156,47.39734092,160.53,160.52,0.2]
["bitfinex","SOLUSD",1754201596775,49.03827811,160.53,160.52,0.2]
["bitfinex","SOLUSD",1754201597856,50.04573828,160.53,160.52,0.2]
["bitfinex","SOLUSD",1754201600472,26.78468397,160.52,160.51,0.06]
["bitfinex","SOLUSD",1754201600782,98.97451013,160.52,160.51,0.06]
["bitfinex","SOLUSD",1754201600981,105.21551013,160.52,160.51,0.06]
["bitfinex","SOLUSD",1754201601295,98.97451013,160.52,160.51,0.06]
["bitfinex","SOLUSD",1754201601786,21.61836582,160.51,160.5,0.06]
["bitfinex","SOLUSD",1754201601960,41.85894798,160.51,160.5,0.06]
["bitfinex","SOLUSD",1754201602355,36.65223854,160.51,160.5,0.06]
["bitfinex","SOLUSD",1754201602857,19.86755457,160.51,160.5,0.76]
["bitfinex","SOLUSD",1754201603061,19.86755457,160.51,160.5,0.06]
["bitfinex","SOLUSD",1754201603384,25.63582515,160.51,160.5,0.06]
["bitfinex","SOLUSD",1754201604867,29.84218078,160.51,160.5,0.06]
["bitfinex","SOLUSD",1754201607786,18.16166484,160.51,160.5,0.76]
["bitfinex","SOLUSD",1754201608888,4.17797017,160.51,160.5,0.76]
["bitfinex","SOLUSD",1754201609076,4.17797017,160.53,160.5,0.76]
["bitfinex","SOLUSD",1754201611999,4.17797017,160.53,160.5,12.44051594]
["bitfinex","SOLUSD",1754201612175,4.17797017,160.54,160.51,0.7]
["bitfinex","SOLUSD",1754201613085,0.03,160.53,160.51,0.7]
["bitfinex","SOLUSD",1754201615689,4.20797017,160.53,160.51,0.7]
["bitfinex","SOLUSD",1754201619406,4.20797017,160.53,160.5,0.06]
["bitfinex","SOLUSD",1754201619590,4.20797017,160.53,160.52,0.69]
["bitfinex","SOLUSD",1754201622001,15.88848611,160.53,160.5,0.06]
["bitfinex","SOLUSD",1754201622209,16.37848611,160.52,160.5,0.06]
["bitfinex","SOLUSD",1754201622378,4.17797017,160.51,160.5,0.06]
["bitfinex","SOLUSD",1754201623305,15.85848611,160.51,160.5,0.06]
["bitfinex","SOLUSD",1754201624014,4.17797017,160.51,160.5,0.06]
["bitfinex","SOLUSD",1754201624306,4.16736469,160.51,160.5,0.06]
["bitfinex","SOLUSD",1754201628515,4.16736469,160.51,160.5,0.75]
["bitfinex","SOLUSD",1754201629018,4.16736469,160.51,160.5,0.06]
["bitfinex","SOLUSD",1754201630387,4.16736469,160.51,160.5,0.75]
["bitfinex","SOLUSD",1754201632221,4.16736469,160.52,160.5,0.75]
["bitfinex","SOLUSD",1754201633920,4.16736469,160.52,160.5,8.22265235]
["bitfinex","SOLUSD",1754201634222,4.16736469,160.52,160.51,0.69]
["bitfinex","SOLUSD",1754201636313,0.03,160.53,160.51,0.69]
["bitfinex","SOLUSD",1754201636516,4.19736469,160.53,160.51,0.69]
["bitfinex","SOLUSD",1754201636709,0.03,160.53,160.51,0.69]
["bitfinex","SOLUSD",1754201636917,4.19736469,160.53,160.51,0.69]
["bitfinex","SOLUSD",1754201637123,0.03,160.53,160.51,0.69]
["bitfinex","SOLUSD",1754201637302,4.19736469,160.53,160.51,0.69]
["bitfinex","SOLUSD",1754201637503,0.03,160.53,160.51,0.69]
["bitfinex","SOLUSD",1754201637704,4.19736469,160.53,160.51,0.69]
["bitfinex","SOLUSD",1754201637904,0.03,160.53,160.51,0.69]
["bitfinex","SOLUSD",1754201638104,4.19736469,160.53,160.51,0.69]
["bitfinex","SOLUSD",1754201638305,0.03,160.53,160.51,0.69]
["bitfinex","SOLUSD",1754201638524,4.19736469,160.53,160.51,0.69]
["bitfinex","SOLUSD",1754201638720,0.03,160.53,160.51,0.69]
["bitfinex","SOLUSD",1754201638918,4.19736469,160.53,160.51,0.69]
["bitfinex","SOLUSD",1754201639134,0.03,160.53,160.51,0.69]
["bitfinex","SOLUSD",1754201639325,4.19736469,160.53,160.51,0.69]
["bitfinex","SOLUSD",1754201639627,0.03,160.53,160.51,0.69]
["bitfinex","SOLUSD",1754201639824,4.19736469,160.53,160.51,0.69]
["bitfinex","SOLUSD",1754201640028,0.03,160.53,160.51,0.69]
["bitfinex","SOLUSD",1754201640229,4.19736469,160.53,160.51,0.69]
["bitfinex","SOLUSD",1754201640411,0.03,160.53,160.51,0.69]
["bitfinex","SOLUSD",1754201640613,4.19736469,160.53,160.51,0.69]
["bitfinex","SOLUSD",1754201640828,0.03,160.53,160.51,0.69]
["bitfinex","SOLUSD",1754201641129,4.19736469,160.53,160.51,0.69]
["bitfinex","SOLUSD",1754201641330,0.03,160.53,160.51,0.69]
["bitfinex","SOLUSD",1754201641632,4.19736469,160.53,160.52,0.69]
["bitfinex","SOLUSD",1754201641834,4.19981826,160.53,160.52,0.69]
["bitfinex","SOLUSD",1754201642717,0.03,160.53,160.52,0.69]
["bitfinex","SOLUSD",1754201642917,4.19981826,160.53,160.52,0.69]
["bitfinex","SOLUSD",1754201643430,4.19981826,160.53,160.51,0.69]
["bitfinex","SOLUSD",1754201643609,4.16981826,160.52,160.51,0.69]
["bitfinex","SOLUSD",1754201646325,4.16981826,160.52,160.51,0.71]
["bitfinex","SOLUSD",1754201648112,4.19981826,160.53,160.51,0.71]
["bitfinex","SOLUSD",1754201648434,4.16981826,160.52,160.51,0.71]
["bitfinex","SOLUSD",1754201655777,4.16981826,160.52,160.5,0.06]
["bitfinex","SOLUSD",1754201656075,12.16247061,160.51,160.5,0.06]
["bitfinex","SOLUSD",1754201659358,11.64247061,160.51,160.5,0.06]
["bitfinex","SOLUSD",1754201659557,4.16981826,160.51,160.5,0.77]
["bitfinex","SOLUSD",1754201659860,4.16981826,160.51,160.5,0.06]
["bitfinex","SOLUSD",1754201661057,4.16981826,160.51,160.5,0.77]
["bitfinex","SOLUSD",1754201661747,11.64247061,160.51,160.5,0.77]
["bitfinex","SOLUSD",1754201662069,4.16981826,160.51,160.5,0.77]
["bitfinex","SOLUSD",1754201664570,4.16981826,160.51,160.5,0.06]
["bitfinex","SOLUSD",1754201668176,4.16981826,160.51,160.5,0.77]
["bitfinex","SOLUSD",1754201670390,4.16981826,160.51,160.5,0.06]
["bitfinex","SOLUSD",1754201672291,4.16981826,160.51,160.5,0.77]
["bitfinex","SOLUSD",1754201673191,4.16981826,160.51,160.5,0.06]
["bitfinex","SOLUSD",1754201676291,11.64247061,160.51,160.5,0.06]
["bitfinex","SOLUSD",1754201676478,12.16247061,160.51,160.5,0.06]
["bitfinex","SOLUSD",1754201676888,4.68981826,160.51,160.5,0.06]
["bitfinex","SOLUSD",1754201677196,12.16247061,160.51,160.5,0.06]
["bitfinex","SOLUSD",1754201677986,11.64247061,160.51,160.5,0.06]
["bitfinex","SOLUSD",1754201678294,12.16247061,160.51,160.5,0.06]
["bitfinex","SOLUSD",1754201678488,17.37167647,160.51,160.5,0.06]
["bitfinex","SOLUSD",1754201679695,31.36294392,160.51,160.5,0.06]
["bitfinex","SOLUSD",1754201684594,31.35993949,160.51,160.5,0.06]
["bitfinex","SOLUSD",1754201686115,32.37697398,160.51,160.48,0.06]
["bitfinex","SOLUSD",1754201686410,7.47265235,160.49,160.48,0.06]
["bitfinex","SOLUSD",1754201686584,11.64313789,160.49,160.48,0.06]
["bitfinex","SOLUSD",1754201687113,11.64313789,160.49,160.48,0.73]
["bitfinex","SOLUSD",1754201687979,4.17048554,160.49,160.48,0.73]
["bitfinex","SOLUSD",1754201688183,11.64313789,160.49,160.48,0.73]
["bitfinex","SOLUSD",1754201689482,11.64313789,160.49,160.48,0.06]
["bitfinex","SOLUSD",1754201689800,12.38590963,160.49,160.48,0.06]
["bitfinex","SOLUSD",1754201689998,19.85856198,160.49,160.48,0.06]
["bitfinex","SOLUSD",1754201690390,19.85856198,160.49,160.48,0.73]
["bitfinex","SOLUSD",1754201690391,12.38590963,160.49,160.48,0.73]
["bitfinex","SOLUSD",1754201690722,4.17048554,160.49,160.48,0.73]
["bitfinex","SOLUSD",1754201690884,4.17048554,160.5,160.48,0.73]
["bitfinex","SOLUSD",1754201691283,11.64150779,160.51,160.48,0.73]
["bitfinex","SOLUSD",1754201691506,4.16885544,160.5,160.48,0.73]
["bitfinex","SOLUSD",1754201692690,4.16885544,160.51,160.48,0.73]
["bitfinex","SOLUSD",1754201692890,31.2110693,160.52,160.48,0.73]
["bitfinex","SOLUSD",1754201692891,4.16885544,160.5,160.48,0.73]
["bitfinex","SOLUSD",1754201693088,4.16885544,160.51,160.48,8.20265235]
["bitfinex","SOLUSD",1754201693293,4.16885544,160.51,160.49,8.14265235]
["bitfinex","SOLUSD",1754201693494,4.16885544,160.52,160.5,0.67]
["bitfinex","SOLUSD",1754201695497,4.16885544,160.51,160.5,0.67]
["bitfinex","SOLUSD",1754201695698,4.16885544,160.52,160.5,0.67]
["bitfinex","SOLUSD",1754201695915,4.16885544,160.51,160.5,0.67]
["bitfinex","SOLUSD",1754201696113,4.16885544,160.52,160.5,0.67]
["bitfinex","SOLUSD",1754201696417,4.16885544,160.51,160.5,0.67]
["bitfinex","SOLUSD",1754201696602,4.16885544,160.52,160.5,0.67]
["bitfinex","SOLUSD",1754201697492,4.16885544,160.52,160.51,0.67]
["bitfinex","SOLUSD",1754201699917,4.16885544,160.52,160.48,7.53265235]
["bitfinex","SOLUSD",1754201700122,4.16885544,160.51,160.5,0.67]
["bitfinex","SOLUSD",1754201700413,4.16885544,160.52,160.5,0.67]
["bitfinex","SOLUSD",1754201700621,4.16885544,160.51,160.5,0.67]
["bitfinex","SOLUSD",1754201700821,4.16885544,160.52,160.5,0.67]
["bitfinex","SOLUSD",1754201701007,4.16885544,160.51,160.5,0.73]
["bitfinex","SOLUSD",1754201701322,4.19885544,160.52,160.5,0.73]
["bitfinex","SOLUSD",1754201701495,4.16885544,160.51,160.5,0.73]
["bitfinex","SOLUSD",1754201702715,4.16885544,160.51,160.5,0.06]
["bitfinex","SOLUSD",1754201704314,4.16885544,160.51,160.5,0.73]
["bitfinex","SOLUSD",1754201705529,4.19885544,160.52,160.5,0.73]
["bitfinex","SOLUSD",1754201706228,4.16885544,160.51,160.5,0.73]
["bitfinex","SOLUSD",1754201706419,4.19885544,160.52,160.51,0.67]
["bitfinex","SOLUSD",1754201710239,4.19885544,160.52,160.5,0.06]
["bitfinex","SOLUSD",1754201710418,4.19885544,160.52,160.5,0.73]
["bitfinex","SOLUSD",1754201714136,4.19885544,160.52,160.51,7.47265235]
["bitfinex","SOLUSD",1754201714433,0.03,160.52,160.51,8.14265235]
["bitfinex","SOLUSD",1754201729645,0.03,160.52,160.51,26.67]
["bitfinex","SOLUSD",1754201729836,0.03,160.52,160.51,34.14265235]
["bitfinex","SOLUSD",1754201730664,0.03,160.52,160.5,2.558673]
["bitfinex","SOLUSD",1754201730977,0.03,160.52,160.5,0.06]
["bitfinex","SOLUSD",1754201730978,0.55,160.52,160.5,0.06]
["bitfinex","SOLUSD",1754201731271,0.03,160.52,160.5,0.06]
["bitfinex","SOLUSD",1754201733953,0.55,160.52,160.5,0.06]
["bitfinex","SOLUSD",1754201734170,0.52,160.51,160.5,0.06]
["bitfinex","SOLUSD",1754201735351,4.71885544,160.52,160.5,0.06]
["bitfinex","SOLUSD",1754201735957,0.52,160.51,160.5,0.06]
["bitfinex","SOLUSD",1754201737444,4.71885544,160.52,160.5,0.06]
["bitfinex","SOLUSD",1754201737855,4.19885544,160.52,160.5,0.06]
["bitfinex","SOLUSD",1754201739871,4.71885544,160.52,160.5,0.06]
["bitfinex","SOLUSD",1754201743866,4.16885544,160.51,160.5,0.06]
["bitfinex","SOLUSD",1754201745980,4.68885544,160.51,160.5,0.06]
["bitfinex","SOLUSD",1754201747977,4.16885544,160.51,160.5,0.06]
["bitfinex","SOLUSD",1754201749980,4.68885544,160.51,160.5,0.06]
["bitfinex","SOLUSD",1754201750489,12.16150779,160.51,160.5,0.06]
["bitfinex","SOLUSD",1754201750785,20.37693188,160.51,160.5,0.06]
["bitfinex","SOLUSD",1754201753591,26.31210684,160.51,160.5,0.06]
["bitfinex","SOLUSD",1754201753894,31.52317614,160.51,160.5,0.06]
["bitfinex","SOLUSD",1754201754396,54.53800153,160.51,160.5,0.06]
["bitfinex","SOLUSD",1754201756058,16.78468397,160.5,160.48,0.06]
["bitfinex","SOLUSD",1754201756258,11.64150779,160.49,160.48,0.06]
["bitfinex","SOLUSD",1754201756467,20.37693188,160.49,160.48,0.06]
["bitfinex","SOLUSD",1754201757675,26.31210684,160.49,160.48,0.06]
["bitfinex","SOLUSD",1754201759393,43.09679081,160.49,160.48,0.06]
["bitfinex","SOLUSD",1754201762202,35.62413846,160.49,160.48,0.06]
["bitfinex","SOLUSD",1754201762401,43.09679081,160.49,160.48,0.06]
["bitfinex","SOLUSD",1754201768995,42.57679081,160.49,160.48,0.06]
["bitfinex","SOLUSD",1754201770328,35.10413846,160.49,160.48,0.06]
["bitfinex","SOLUSD",1754201770522,25.79210684,160.49,160.48,0.72]
["bitfinex","SOLUSD",1754201777218,18.31945449,160.49,160.48,0.72]
["bitfinex","SOLUSD",1754201778524,25.79210684,160.49,160.48,0.72]
["bitfinex","SOLUSD",1754201780427,25.79210684,160.49,160.48,0.06]
["bitfinex","SOLUSD",1754201785414,25.79210684,160.49,160.48,0.72]
["bitfinex","SOLUSD",1754201786813,25.79210684,160.49,160.48,0.06]
["bitfinex","SOLUSD",1754201787018,26.31210684,160.49,160.48,0.06]
["bitfinex","SOLUSD",1754201787615,25.79210684,160.49,160.48,0.06]
["bitfinex","SOLUSD",1754201789232,31.00561576,160.49,160.48,0.06]
["bitfinex","SOLUSD",1754201790019,25.79210684,160.49,160.48,0.06]
["bitfinex","SOLUSD",1754201790217,25.79365637,160.49,160.48,0.06]
["bitfinex","SOLUSD",1754201791637,18.32100402,160.49,160.48,0.06]
["bitfinex","SOLUSD",1754201791824,25.79365637,160.49,160.48,0.06]
["bitfinex","SOLUSD",1754201792137,25.79365637,160.49,160.48,0.72]
["bitfinex","SOLUSD",1754201792323,18.32100402,160.49,160.48,0.72]
["bitfinex","SOLUSD",1754201795135,25.79365637,160.49,160.48,0.72]
["bitfinex","SOLUSD",1754201795719,18.32100402,160.49,160.48,0.72]
["bitfinex","SOLUSD",1754201796540,25.79365637,160.49,160.48,0.72]
["bitfinex","SOLUSD",1754201801433,18.32100402,160.49,160.48,0.72]
["bitfinex","SOLUSD",1754201803944,14.15059905,160.49,160.48,0.72]
["bitfinex","SOLUSD",1754201804143,18.32627366,160.49,160.48,0.72]
["bitfinex","SOLUSD",1754201807249,25.79892601,160.49,160.48,0.72]
["bitfinex","SOLUSD",1754201807455,25.79892601,160.49,160.48,0.06]
["bitfinex","SOLUSD",1754201807964,31.53851927,160.49,160.48,0.06]
["bitfinex","SOLUSD",1754201810758,86.52360998,160.49,160.48,0.06]
["bitfinex","SOLUSD",1754201812351,86.00360998,160.49,160.48,0.06]
["bitfinex","SOLUSD",1754201812552,69.21892601,160.49,160.48,0.06]
["bitfinex","SOLUSD",1754201812754,74.44326969,160.49,160.48,0.06]
["bitfinex","SOLUSD",1754201813958,31.02326969,160.49,160.48,0.06]
["bitfinex","SOLUSD",1754201822149,31.54326969,160.49,160.48,0.06]
["bitfinex","SOLUSD",1754201822960,16.78468397,160.48,160.47,0.06]
["bitfinex","SOLUSD",1754201823160,94.12780451,160.48,160.47,0.06]
["bitfinex","SOLUSD",1754201823867,99.83911059,160.48,160.47,0.06]
["bitfinex","SOLUSD",1754201824049,104.60154434,160.48,160.46,0.06]
["bitfinex","SOLUSD",1754201824260,28.95301093,160.47,160.46,0.06]
["bitfinex","SOLUSD",1754201824467,37.16843502,160.47,160.46,0.06]
["bitfinex","SOLUSD",1754201824785,45.52260824,160.47,160.46,0.06]
["bitfinex","SOLUSD",1754201825878,45.00260824,160.47,160.46,0.06]
["bitfinex","SOLUSD",1754201827266,45.52260824,160.47,160.46,0.06]
["bitfinex","SOLUSD",1754201829262,50.74338669,160.47,160.46,0.06]
["bitfinex","SOLUSD",1754201830786,50.22338669,160.47,160.46,0.06]
["bitfinex","SOLUSD",1754201831364,53.47822447,160.47,160.46,0.06]
["bitfinex","SOLUSD",1754201836903,36.6935405,160.47,160.46,0.76]
["bitfinex","SOLUSD",1754201837079,31.47276205,160.47,160.46,0.76]
["bitfinex","SOLUSD",1754201837564,36.11160747,160.47,160.46,0.76]
["bitfinex","SOLUSD",1754201838595,36.1116284,160.47,160.46,0.76]
["bitfinex","SOLUSD",1754201840879,25.38413827,160.47,160.46,0.76]
["bitfinex","SOLUSD",1754201842782,8.81454096,160.47,160.46,0.76]
["bitfinex","SOLUSD",1754201853818,8.81454096,160.47,160.46,0.06]
["bitfinex","SOLUSD",1754201854682,8.81454096,160.47,160.46,0.75]
["bitfinex","SOLUSD",1754201855711,8.81754317,160.47,160.46,0.06]
["bitfinex","SOLUSD",1754201856307,8.81754317,160.47,160.46,0.75]
["bitfinex","SOLUSD",1754201859996,4.64186856,160.47,160.46,0.75]
["bitfinex","SOLUSD",1754201860197,8.81754317,160.47,160.46,0.75]
["bitfinex","SOLUSD",1754201860608,4.64186856,160.47,160.46,0.75]
["bitfinex","SOLUSD",1754201860911,8.81754317,160.47,160.46,0.75]
["bitfinex","SOLUSD",1754201861285,4.64186856,160.47,160.46,0.75]
["bitfinex","SOLUSD",1754201861485,8.81754317,160.47,160.46,0.75]
["bitfinex","SOLUSD",1754201861706,4.64186856,160.47,160.46,0.75]
["bitfinex","SOLUSD",1754201861885,8.81754317,160.47,160.46,0.75]
["bitfinex","SOLUSD",1754201862286,4.64186856,160.47,160.46,0.75]
["bitfinex","SOLUSD",1754201862486,8.81754317,160.47,160.46,0.75]
["bitfinex","SOLUSD",1754201862889,4.64186856,160.47,160.46,0.75]
["bitfinex","SOLUSD",1754201863098,8.81754317,160.47,160.46,0.75]
["bitfinex","SOLUSD",1754201864408,8.81692696,160.47,160.46,0.75]
["bitfinex","SOLUSD",1754201866116,4.64125235,160.47,160.46,0.75]
["bitfinex","SOLUSD",1754201866492,8.81692696,160.47,160.46,0.75]
["bitfinex","SOLUSD",1754201866697,4.64125235,160.47,160.46,0.75]
["bitfinex","SOLUSD",1754201866902,8.81692696,160.47,160.46,0.75]
["bitfinex","SOLUSD",1754201867208,8.81731888,160.47,160.46,0.75]
["bitfinex","SOLUSD",1754201867400,4.64164427,160.47,160.46,0.75]
["bitfinex","SOLUSD",1754201867805,8.81731888,160.47,160.46,0.75]
["bitfinex","SOLUSD",1754201868005,8.81731888,160.47,160.46,8.22265235]
["bitfinex","SOLUSD",1754201868514,4.64164427,160.47,160.46,8.22265235]
["bitfinex","SOLUSD",1754201869803,8.81731888,160.47,160.46,8.22265235]
["bitfinex","SOLUSD",1754201870117,8.81700085,160.47,160.46,8.22265235]
["bitfinex","SOLUSD",1754201870411,4.64132624,160.47,160.46,8.22265235]
["bitfinex","SOLUSD",1754201870800,8.81700085,160.47,160.46,8.22265235]
["bitfinex","SOLUSD",1754201871008,4.64132624,160.47,160.46,8.22265235]
["bitfinex","SOLUSD",1754201871404,8.81700085,160.47,160.46,8.22265235]
["bitfinex","SOLUSD",1754201871602,4.64132624,160.47,160.46,8.22265235]
["bitfinex","SOLUSD",1754201872511,8.81700085,160.47,160.46,8.22265235]
["bitfinex","SOLUSD",1754201872820,4.64132624,160.47,160.46,8.22265235]
["bitfinex","SOLUSD",1754201873910,4.17788257,160.49,160.46,8.22265235]
["bitfinex","SOLUSD",1754201874103,4.17788257,160.49,160.46,7.53265235]
["bitfinex","SOLUSD",1754201874311,4.17788257,160.49,160.47,0.69]
["bitfinex","SOLUSD",1754201874802,4.20788257,160.49,160.47,0.69]
["bitfinex","SOLUSD",1754201875316,4.20788257,160.49,160.48,0.69]
["bitfinex","SOLUSD",1754201879838,4.20788257,160.49,160.46,0.75]
["bitfinex","SOLUSD",1754201880049,4.17788257,160.48,160.46,0.75]
["bitfinex","SOLUSD",1754201881053,4.17788257,160.48,160.46,0.06]
["bitfinex","SOLUSD",1754201881237,4.17788257,160.48,160.47,0.69]
["bitfinex","SOLUSD",1754201883644,4.17788257,160.48,160.46,7.53265235]
["bitfinex","SOLUSD",1754201883855,4.17788257,160.48,160.46,0.75]
["bitfinex","SOLUSD",1754201884226,4.17788257,160.47,160.46,0.75]
["bitfinex","SOLUSD",1754201884530,4.17788257,160.48,160.46,0.75]
["bitfinex","SOLUSD",1754201884825,4.17788257,160.47,160.46,0.75]
["bitfinex","SOLUSD",1754201885026,4.17788257,160.48,160.46,0.75]
["bitfinex","SOLUSD",1754201885221,4.17788257,160.47,160.46,0.75]
["bitfinex","SOLUSD",1754201885420,4.17788257,160.48,160.46,0.75]
["bitfinex","SOLUSD",1754201885722,4.17788257,160.47,160.46,0.75]
["bitfinex","SOLUSD",1754201885923,4.17788257,160.48,160.46,0.75]
["bitfinex","SOLUSD",1754201886124,4.17788257,160.47,160.46,0.75]
["bitfinex","SOLUSD",1754201886341,4.17788257,160.48,160.46,0.75]
["bitfinex","SOLUSD",1754201886650,4.17788257,160.47,160.46,0.75]
["bitfinex","SOLUSD",1754201886822,4.17788257,160.48,160.46,0.75]
["bitfinex","SOLUSD",1754201887025,4.17788257,160.47,160.46,0.75]
["bitfinex","SOLUSD",1754201887330,4.17788257,160.48,160.46,0.75]
["bitfinex","SOLUSD",1754201887534,4.17788257,160.47,160.46,0.75]
["bitfinex","SOLUSD",1754201887757,4.17788257,160.48,160.46,0.75]
["bitfinex","SOLUSD",1754201888053,4.17788257,160.47,160.46,0.75]
["bitfinex","SOLUSD",1754201888258,4.17788257,160.48,160.46,0.75]
["bitfinex","SOLUSD",1754201888461,4.17788257,160.47,160.46,0.75]
["bitfinex","SOLUSD",1754201888642,4.17788257,160.48,160.46,0.75]
["bitfinex","SOLUSD",1754201888843,4.17788257,160.47,160.46,0.75]
["bitfinex","SOLUSD",1754201889041,4.17788257,160.48,160.46,0.75]
["bitfinex","SOLUSD",1754201889262,4.17788257,160.47,160.46,0.75]
["bitfinex","SOLUSD",1754201889461,4.17788257,160.48,160.46,0.75]
["bitfinex","SOLUSD",1754201889635,4.17788257,160.47,160.46,0.75]
["bitfinex","SOLUSD",1754201889935,4.17788257,160.48,160.46,0.75]
["bitfinex","SOLUSD",1754201890235,4.17788257,160.47,160.46,0.75]
["bitfinex","SOLUSD",1754201890664,4.17788257,160.48,160.46,0.75]
["bitfinex","SOLUSD",1754201890964,4.17788257,160.47,160.46,0.75]
["bitfinex","SOLUSD",1754201891143,4.17788257,160.48,160.46,0.75]
["bitfinex","SOLUSD",1754201891442,4.17788257,160.47,160.46,0.75]
["bitfinex","SOLUSD",1754201891640,4.17788257,160.48,160.46,0.75]
["bitfinex","SOLUSD",1754201891854,4.17788257,160.47,160.46,0.75]
["bitfinex","SOLUSD",1754201892044,4.17788257,160.48,160.46,8.22265235]
["bitfinex","SOLUSD",1754201892244,4.17788257,160.48,160.47,7.47265235]
["bitfinex","SOLUSD",1754201892434,4.17788257,160.48,160.47,8.15265235]
["bitfinex","SOLUSD",1754201896372,4.17788257,160.48,160.47,0.68]
["bitfinex","SOLUSD",1754201896580,4.17788257,160.48,160.47,8.15265235]
["bitfinex","SOLUSD",1754201896895,4.17788257,160.48,160.47,0.68]
["bitfinex","SOLUSD",1754201897074,4.17788257,160.48,160.47,8.15265235]
["bitfinex","SOLUSD",1754201898684,4.20788257,160.49,160.47,8.15265235]
["bitfinex","SOLUSD",1754201898869,4.20788257,160.49,160.48,7.47265235]
["bitfinex","SOLUSD",1754201899186,4.20788257,160.49,160.48,8.15265235]
["bitfinex","SOLUSD",1754201901371,0.03,160.49,160.48,8.15265235]
["bitfinex","SOLUSD",1754201902284,0.03,160.49,160.48,34.15265235]
["bitfinex","SOLUSD",1754201902870,0.03,160.49,160.48,34.77578295]
["bitfinex","SOLUSD",1754201906970,0.03,160.49,160.48,51.56046692]
["bitfinex","SOLUSD",1754201907170,0.03,160.51,160.49,16.78468397]
["bitfinex","SOLUSD",1754201907463,0.03,160.51,160.5,107.3463147]
["bitfinex","SOLUSD",1754201907668,0.03,160.51,160.5,108.0263147]
["bitfinex","SOLUSD",1754201908885,0.03,160.52,160.51,42.78468397]
["bitfinex","SOLUSD",1754201909088,0.03,160.52,160.51,50.25733632]
["bitfinex","SOLUSD",1754201909290,0.03,160.52,160.51,50.93733632]
["bitfinex","SOLUSD",1754201910312,0.03,160.52,160.51,51.56035046]
["bitfinex","SOLUSD",1754201911380,0.03,160.52,160.51,54.05855446]
["bitfinex","SOLUSD",1754201915698,0.03,160.57,160.53,42.78468397]
["bitfinex","SOLUSD",1754201915904,0.03,160.57,160.53,94.22027284]
["bitfinex","SOLUSD",1754201916208,0.03,160.57,160.55,50.25733632]
["bitfinex","SOLUSD",1754201916410,0.03,160.58,160.56,50.25733632]
["bitfinex","SOLUSD",1754201916616,0.03,160.58,160.57,51.43543369]
["bitfinex","SOLUSD",1754201916909,0.03,160.58,160.57,52.11543369]
["bitfinex","SOLUSD",1754201917401,0.03,160.58,160.57,54.61254669]
["bitfinex","SOLUSD",1754201918791,0.03,160.59,160.58,42.78468397]
["bitfinex","SOLUSD",1754201919004,0.03,160.59,160.58,50.93733632]
["bitfinex","SOLUSD",1754201919205,0.03,160.62,160.58,50.93733632]
["bitfinex","SOLUSD",1754201919409,0.03,160.62,160.59,94.90004009]
["bitfinex","SOLUSD",1754201920692,0.03,160.62,160.59,124.79064949]
["bitfinex","SOLUSD",1754201921007,0.03,160.62,160.59,124.16794572]
["bitfinex","SOLUSD",1754201921697,0.03,160.62,160.6,16.78468397]
["bitfinex","SOLUSD",1754201921904,0.03,160.62,160.61,77.43527858]
["bitfinex","SOLUSD",1754201922098,0.03,160.62,160.61,78.11527858]
["bitfinex","SOLUSD",1754201924017,0.2,160.64,160.62,16.78468397]
["bitfinex","SOLUSD",1754201924312,0.2,160.64,160.63,94.19988503]
["bitfinex","SOLUSD",1754201924518,0.2,160.67,160.65,26.0]
["bitfinex","SOLUSD",1754201924815,0.2,160.67,160.65,80.96306267]
["bitfinex","SOLUSD",1754201924990,0.2,160.67,160.65,81.64306267]
["bitfinex","SOLUSD",1754201926204,0.2,160.67,160.65,84.13924067]
["bitfinex","SOLUSD",1754201927704,0.2,160.67,160.65,83.45924067]
["bitfinex","SOLUSD",1754201928104,0.2,160.67,160.65,84.13924067]
["bitfinex","SOLUSD",1754201930421,0.72,160.67,160.65,40.13924067]
["bitfinex","SOLUSD",1754201930624,0.72,160.67,160.65,71.816178]
["bitfinex","SOLUSD",1754201930834,0.72,160.67,160.65,80.96306267]
["bitfinex","SOLUSD",1754201933421,0.2,160.67,160.65,80.96306267]
["bitfinex","SOLUSD",1754201933926,0.72,160.66,160.65,69.32]
["bitfinex","SOLUSD",1754201934108,0.72,160.66,160.65,43.32]
["bitfinex","SOLUSD",1754201935229,0.72,160.66,160.65,44.86148]
["bitfinex","SOLUSD",1754201942630,12.36306267,160.66,160.65,44.86148]
["bitfinex","SOLUSD",1754201944734,12.36306267,160.66,160.65,1.54148]
["bitfinex","SOLUSD",1754201946634,0.2,160.66,160.65,1.54148]
["bitfinex","SOLUSD",1754201946933,0.2,160.66,160.65,2.19148]
["bitfinex","SOLUSD",1754201947299,0.2,160.66,160.65,1.54148]
["bitfinex","SOLUSD",1754201947504,0.2,160.66,160.65,2.19148]
["bitfinex","SOLUSD",1754201962666,0.2,160.66,160.65,1.54148]
["bitfinex","SOLUSD",1754201963963,12.34917382,160.66,160.65,1.54148]
["bitfinex","SOLUSD",1754201965157,11.82917382,160.66,160.65,1.54148]
["bitfinex","SOLUSD",1754201966453,12.34917382,160.66,160.65,1.54148]
["bitfinex","SOLUSD",1754201966852,16.54992608,160.66,160.65,1.54148]
["bitfinex","SOLUSD",1754201967852,24.76538695,160.66,160.65,1.54148]
["bitfinex","SOLUSD",1754201968639,29.9861654,160.66,160.65,1.54148]
["bitfinex","SOLUSD",1754201969165,24.76538695,160.66,160.65,1.54148]
["bitfinex","SOLUSD",1754201972862,24.24538695,160.66,160.65,1.54148]
["bitfinex","SOLUSD",1754201973852,24.24538695,160.66,160.65,2.19148]
["bitfinex","SOLUSD",1754201976874,4.37186453,160.66,160.65,2.19148]
["bitfinex","SOLUSD",1754201979063,16.02992608,160.66,160.65,2.19148]
["bitfinex","SOLUSD",1754201986889,11.83028451,160.66,160.65,2.19148]
["bitfinex","SOLUSD",1754201987392,4.37186453,160.66,160.65,2.19148]
["bitfinex","SOLUSD",1754201987575,0.2,160.66,160.65,2.19148]
["bitfinex","SOLUSD",1754201987754,4.37186453,160.66,160.65,2.19148]
["bitfinex","SOLUSD",1754201987960,0.2,160.66,160.65,2.19148]
["bitfinex","SOLUSD",1754201988370,4.37186453,160.66,160.65,2.19148]
["bitfinex","SOLUSD",1754201989681,11.83028451,160.66,160.65,2.19148]
["bitfinex","SOLUSD",1754201989874,4.37186453,160.66,160.65,2.19148]
["bitfinex","SOLUSD",1754201990090,7.65841998,160.66,160.65,2.19148]
["bitfinex","SOLUSD",1754201990277,11.83028451,160.66,160.65,2.19148]
["bitfinex","SOLUSD",1754201992503,4.37186453,160.66,160.65,2.19148]
["bitfinex","SOLUSD",1754201994108,11.83028451,160.66,160.65,2.19148]
["bitfinex","SOLUSD",1754201994410,4.37186453,160.66,160.65,2.19148]
["bitfinex","SOLUSD",1754201996809,7.65841998,160.66,160.65,2.19148]
["bitfinex","SOLUSD",1754202000819,12.34781519,160.66,160.65,1.54148]
["bitfinex","SOLUSD",1754202001384,20.56327606,160.66,160.65,1.54148]
["bitfinex","SOLUSD",1754202001587,29.02554765,160.66,160.65,1.54148]
["bitfinex","SOLUSD",1754202002711,24.85615244,160.66,160.65,1.54148]
["bitfinex","SOLUSD",1754202004001,17.39773246,160.66,160.65,1.54148]
["bitfinex","SOLUSD",1754202004323,24.33615244,160.66,160.65,1.54148]
["bitfinex","SOLUSD",1754202008824,16.87773246,160.66,160.65,1.54148]
["bitfinex","SOLUSD",1754202009038,24.33615244,160.66,160.65,1.54148]
["bitfinex","SOLUSD",1754202011923,24.85615244,160.66,160.65,1.54148]
["bitfinex","SOLUSD",1754202013030,21.05079672,160.65,160.63,0.06]
["bitfinex","SOLUSD",1754202013202,7.45841998,160.64,160.63,0.06]
["bitfinex","SOLUSD",1754202013392,17.39570032,160.64,160.63,0.06]
["bitfinex","SOLUSD",1754202013598,30.66954466,160.64,160.63,0.06]
["bitfinex","SOLUSD",1754202014131,34.84155587,160.64,160.63,0.06]
["bitfinex","SOLUSD",1754202016106,40.05656988,160.64,160.63,0.06]
["bitfinex","SOLUSD",1754202017426,34.84155587,160.64,160.63,0.06]
["bitfinex","SOLUSD",1754202018019,40.05656988,160.64,160.63,0.06]
["bitfinex","SOLUSD",1754202019026,56.84125385,160.64,160.63,0.06]
["bitfinex","SOLUSD",1754202019224,56.830892,160.64,160.63,0.06]
["bitfinex","SOLUSD",1754202019613,16.78468397,160.63,160.56,0.71]
["bitfinex","SOLUSD",1754202019920,7.45841998,160.57,160.56,0.71]
["bitfinex","SOLUSD",1754202020797,11.66986315,160.57,160.56,0.71]
["bitfinex","SOLUSD",1754202021434,11.66986315,160.57,160.54,0.71]
["bitfinex","SOLUSD",1754202021610,3.38160984,160.58,160.5,40.22837915]
["bitfinex","SOLUSD",1754202021611,11.66986315,160.55,160.5,40.22837915]
["bitfinex","SOLUSD",1754202021805,3.38160984,160.58,160.51,11.66986315]
["bitfinex","SOLUSD",1754202022019,3.38160984,160.58,160.52,11.66986315]
["bitfinex","SOLUSD",1754202022231,15.05147299,160.58,160.53,12.37986315]
["bitfinex","SOLUSD",1754202022432,4.16156668,160.59,160.53,12.37986315]
["bitfinex","SOLUSD",1754202022433,16.50371418,160.6,160.55,11.66986315]
["bitfinex","SOLUSD",1754202022614,4.15971517,160.59,160.56,12.37986315]
["bitfinex","SOLUSD",1754202022818,4.15971517,160.6,160.56,11.66986315]
["bitfinex","SOLUSD",1754202023017,4.15971517,160.6,160.57,0.71]
["bitfinex","SOLUSD",1754202025633,15.82957832,160.6,160.57,0.71]
["bitfinex","SOLUSD",1754202025824,11.66986315,160.6,160.57,0.71]
["bitfinex","SOLUSD",1754202027231,11.66986315,160.61,160.57,0.71]
["bitfinex","SOLUSD",1754202035040,11.66986315,160.59,160.57,0.71]
["bitfinex","SOLUSD",1754202036729,11.66986315,160.59,160.56,0.69]
["bitfinex","SOLUSD",1754202036935,11.66986315,160.57,160.55,43.38]
["bitfinex","SOLUSD",1754202037232,11.66986315,160.56,160.55,43.38]
["bitfinex","SOLUSD",1754202039726,11.66986315,160.56,160.55,0.06]
["bitfinex","SOLUSD",1754202040234,11.66986315,160.56,160.55,0.75]
["bitfinex","SOLUSD",1754202042040,11.66986315,160.57,160.55,0.75]
["bitfinex","SOLUSD",1754202044854,7.46677639,160.57,160.56,0.69]
["bitfinex","SOLUSD",1754202045353,7.46677639,160.57,160.55,0.06]
["bitfinex","SOLUSD",1754202045566,7.98677639,160.57,160.55,0.06]
["bitfinex","SOLUSD",1754202045929,7.46677639,160.57,160.55,0.06]
["bitfinex","SOLUSD",1754202046126,7.46677639,160.57,160.55,0.75]
["bitfinex","SOLUSD",1754202049962,7.46677639,160.57,160.56,0.06]
["bitfinex","SOLUSD",1754202050839,7.46677639,160.58,160.56,0.06]
["bitfinex","SOLUSD",1754202051050,7.46677639,160.58,160.56,0.75]
["bitfinex","SOLUSD",1754202051232,15.68223726,160.59,160.56,0.75]
["bitfinex","SOLUSD",1754202051732,8.21546087,160.59,160.56,0.75]
["bitfinex","SOLUSD",1754202053251,7.46677639,160.6,160.56,0.75]
["bitfinex","SOLUSD",1754202053455,7.46677639,160.61,160.56,51.53677639]
["bitfinex","SOLUSD",1754202053646,4.17151193,160.6,160.56,50.84677639]
["bitfinex","SOLUSD",1754202053845,4.17151193,160.6,160.57,0.69]
["bitfinex","SOLUSD",1754202059346,11.63828832,160.6,160.57,0.69]
["bitfinex","SOLUSD",1754202059547,4.17151193,160.59,160.57,0.69]
["bitfinex","SOLUSD",1754202059748,4.17151193,160.59,160.58,0.69]
["bitfinex","SOLUSD",1754202060266,4.17151193,160.59,160.57,0.69]
["bitfinex","SOLUSD",1754202062837,0.03,160.62,160.58,8.15677639]
["bitfinex","SOLUSD",1754202063044,4.20645681,160.62,160.6,7.46677639]
["bitfinex","SOLUSD",1754202063250,0.03,160.62,160.61,0.69]
["bitfinex","SOLUSD",1754202063559,4.20645681,160.62,160.61,0.69]
["bitfinex","SOLUSD",1754202063786,0.03,160.62,160.61,0.69]
["bitfinex","SOLUSD",1754202063955,4.20645681,160.62,160.61,0.69]
["bitfinex","SOLUSD",1754202064137,0.03,160.62,160.61,0.69]
["bitfinex","SOLUSD",1754202064464,4.20645681,160.62,160.61,0.69]
["bitfinex","SOLUSD",1754202064665,0.03,160.62,160.61,0.69]
["bitfinex","SOLUSD",1754202064963,4.20645681,160.62,160.61,0.69]
["bitfinex","SOLUSD",1754202065266,0.03,160.62,160.61,0.69]
["bitfinex","SOLUSD",1754202067450,0.03,160.62,160.6,12.36532484]
["bitfinex","SOLUSD",1754202071847,0.03,160.62,160.6,11.65532484]
["bitfinex","SOLUSD",1754202072144,0.03,160.62,160.61,0.71]
["bitfinex","SOLUSD",1754202079772,0.03,160.62,160.61,12.36532484]
["bitfinex","SOLUSD",1754202080152,0.03,160.62,160.61,24.05064984]
["bitfinex","SOLUSD",1754202082269,0.03,160.62,160.61,12.395325]
["bitfinex","SOLUSD",1754202082462,0.03,160.62,160.61,24.05064984]
["bitfinex","SOLUSD",1754202084067,0.03,160.62,160.61,67.35064984]
["bitfinex","SOLUSD",1754202086309,0.03,160.62,160.59,0.71]
["bitfinex","SOLUSD",1754202086584,0.03,160.62,160.61,43.3]
["bitfinex","SOLUSD",1754202086759,0.03,160.62,160.61,44.01]
["bitfinex","SOLUSD",1754202092889,0.03,160.62,160.61,44.07]
["bitfinex","SOLUSD",1754202094689,0.03,160.62,160.61,51.53002635]
["bitfinex","SOLUSD",1754202095065,0.03,160.64,160.63,26.0]
["bitfinex","SOLUSD",1754202095269,0.03,160.64,160.63,77.38257506]
["bitfinex","SOLUSD",1754202095569,0.03,160.64,160.63,78.05257506]
["bitfinex","SOLUSD",1754202095762,0.03,160.64,160.63,80.54906406]
["bitfinex","SOLUSD",1754202098380,0.03,160.64,160.63,97.33374803]
["bitfinex","SOLUSD",1754202104405,0.03,160.64,160.63,79.92651535]
["bitfinex","SOLUSD",1754202106707,0.03,160.64,160.63,96.71119932]
["bitfinex","SOLUSD",1754202109016,0.03,160.64,160.63,97.33374803]
["bitfinex","SOLUSD",1754202117501,0.03,160.64,160.63,96.66374803]
["bitfinex","SOLUSD",1754202117909,0.03,160.64,160.63,97.33374803]
["bitfinex","SOLUSD",1754202118887,0.03,160.64,160.63,101.51967059]
["bitfinex","SOLUSD",1754202128524,0.03,160.64,160.63,100.84967059]
["bitfinex","SOLUSD",1754202128697,0.58,160.64,160.63,2.496489]
["bitfinex","SOLUSD",1754202128891,0.58,160.64,160.63,71.756489]
["bitfinex","SOLUSD",1754202129703,0.58,160.64,160.63,43.26]
["bitfinex","SOLUSD",1754202140913,0.03,160.64,160.63,43.26]
["bitfinex","SOLUSD",1754202153725,0.03,160.64,160.63,43.97]
["bitfinex","SOLUSD",1754202156743,7.48916906,160.64,160.63,43.26]
["bitfinex","SOLUSD",1754202158244,7.48916906,160.64,160.62,0.67]
["bitfinex","SOLUSD",1754202158430,7.48916906,160.64,160.63,43.28]
["bitfinex","SOLUSD",1754202158834,0.03,160.64,160.63,43.28]
["bitfinex","SOLUSD",1754202161531,0.03,160.64,160.63,43.95]
["bitfinex","SOLUSD",1754202163854,0.03,160.64,160.63,43.28]
["bitfinex","SOLUSD",1754202164156,4.20170111,160.64,160.63,43.28]
["bitfinex","SOLUSD",1754202164452,11.66087017,160.64,160.63,43.95]
["bitfinex","SOLUSD",1754202164954,7.48916906,160.64,160.63,43.95]
["bitfinex","SOLUSD",1754202165938,0.03,160.64,160.63,43.95]
["bitfinex","SOLUSD",1754202167862,7.48916906,160.64,160.63,43.95]
["bitfinex","SOLUSD",1754202168038,11.66257423,160.64,160.63,43.95]
["bitfinex","SOLUSD",1754202171782,4.20340517,160.64,160.63,43.95]
["bitfinex","SOLUSD",1754202173649,4.20340517,160.64,160.63,43.28]
["bitfinex","SOLUSD",1754202173852,4.20340517,160.64,160.63,43.95]
["bitfinex","SOLUSD",1754202178194,0.03,160.64,160.63,51.40916906]
["bitfinex","SOLUSD",1754202178866,0.03,160.64,160.63,55.62549706]
["bitfinex","SOLUSD",1754202180180,0.03,160.64,160.63,43.95]
["bitfinex","SOLUSD",1754202181784,0.03,160.64,160.63,81.62549706]
["bitfinex","SOLUSD",1754202182582,0.03,160.64,160.63,98.41018103]
["bitfinex","SOLUSD",1754202189199,0.03,160.64,160.63,73.03272974]
["bitfinex","SOLUSD",1754202195899,0.03,160.65,160.64,16.78468397]
["bitfinex","SOLUSD",1754202196076,0.03,160.65,160.64,24.95385303]
["bitfinex","SOLUSD",1754202197602,0.03,160.65,160.64,34.95385303]
["bitfinex","SOLUSD",1754202202690,0.03,160.65,160.64,24.24385303]
["bitfinex","SOLUSD",1754202202885,0.03,160.65,160.64,68.21385303]
["bitfinex","SOLUSD",1754202203498,0.03,160.65,160.64,94.21385303]
["bitfinex","SOLUSD",1754202206290,0.03,160.65,160.64,93.50385303]
["bitfinex","SOLUSD",1754202207110,0.03,160.65,160.64,94.21385303]
["bitfinex","SOLUSD",1754202228962,0.03,160.65,160.64,94.83636299]
["bitfinex","SOLUSD",1754202232719,0.03,160.65,160.64,68.83636299]
["bitfinex","SOLUSD",1754202234347,0.2,160.66,160.64,68.83636299]
["bitfinex","SOLUSD",1754202234532,0.2,160.67,160.65,34.96385303]
["bitfinex","SOLUSD",1754202234736,0.2,160.67,160.66,68.10628549]
["bitfinex","SOLUSD",1754202235050,0.2,160.67,160.66,68.82628549]
["bitfinex","SOLUSD",1754202237118,0.2,160.68,160.66,68.82628549]
["bitfinex","SOLUSD",1754202237348,0.2,160.68,160.67,24.96385303]
["bitfinex","SOLUSD",1754202237652,0.2,160.69,160.68,42.78468397]
["bitfinex","SOLUSD",1754202237951,0.2,160.69,160.68,94.82620802]
["bitfinex","SOLUSD",1754202238449,0.2,160.69,160.68,68.82620802]
["bitfinex","SOLUSD",1754202239026,0.03,160.73,160.68,108.66288426]
["bitfinex","SOLUSD",1754202239267,0.03,160.73,160.69,54.80052927]
["bitfinex","SOLUSD",1754202239552,0.03,160.73,160.69,24.96385303]
["bitfinex","SOLUSD",1754202239724,0.03,160.73,160.69,27.45878503]
["bitfinex","SOLUSD",1754202243631,0.03,160.73,160.69,57.29546127]
["bitfinex","SOLUSD",1754202244251,0.03,160.73,160.7,26.78468397]
["bitfinex","SOLUSD",1754202244458,0.03,160.73,160.7,108.6628068]
["bitfinex","SOLUSD",1754202245162,0.03,160.73,160.72,16.78468397]
["bitfinex","SOLUSD",1754202245466,0.03,160.73,160.72,68.10605312]
["bitfinex","SOLUSD",1754202245965,0.03,160.73,160.72,68.76605312]
["bitfinex","SOLUSD",1754202246751,0.03,160.73,160.72,78.76605312]
["bitfinex","SOLUSD",1754202247262,0.2,160.75,160.74,42.78468397]
["bitfinex","SOLUSD",1754202247444,0.2,160.75,160.74,104.10597571]
["bitfinex","SOLUSD",1754202247649,0.2,160.75,160.74,104.76597571]
["bitfinex","SOLUSD",1754202248548,0.2,160.75,160.74,107.26013071]
["bitfinex","SOLUSD",1754202248749,0.2,160.75,160.74,97.26013071]
["bitfinex","SOLUSD",1754202249070,0.2,160.75,160.74,107.26013071]
["bitfinex","SOLUSD",1754202259970,0.2,160.75,160.74,97.26013071]
["bitfinex","SOLUSD",1754202260148,0.2,160.75,160.74,107.26013071]
["bitfinex","SOLUSD",1754202261765,0.2,160.79,160.78,42.78468397]
["bitfinex","SOLUSD",1754202261950,0.2,160.79,160.78,93.46385303]
["bitfinex","SOLUSD",1754202262348,0.2,160.79,160.78,95.95769603]
["bitfinex","SOLUSD",1754202273286,0.2,160.79,160.78,96.61769603]
["bitfinex","SOLUSD",1754202278804,0.2,160.79,160.78,95.95769603]
["bitfinex","SOLUSD",1754202283576,0.2,160.79,160.78,96.67769603]
["bitfinex","SOLUSD",1754202301709,0.2,160.79,160.78,52.73769603]
["bitfinex","SOLUSD",1754202301916,0.75,160.79,160.78,43.2]
["bitfinex","SOLUSD",1754202308630,0.2,160.79,160.78,43.2]
["bitfinex","SOLUSD",1754202313731,0.2,160.79,160.78,43.9]
["bitfinex","SOLUSD",1754202314721,0.2,160.79,160.78,43.2]
["bitfinex","SOLUSD",1754202315230,0.2,160.79,160.78,43.9]
["bitfinex","SOLUSD",1754202317046,0.2,160.79,160.78,51.35916906]
["bitfinex","SOLUSD",1754202320613,0.2,160.79,160.78,94.14385303]
["bitfinex","SOLUSD",1754202321410,0.2,160.79,160.78,96.63785203]
["bitfinex","SOLUSD",1754202322427,0.2,160.79,160.78,70.63785203]
["bitfinex","SOLUSD",1754202322734,0.2,160.79,160.78,71.25981993]
["bitfinex","SOLUSD",1754202326548,0.03,160.81,160.78,71.25981993]
["bitfinex","SOLUSD",1754202326549,0.03,160.81,160.8,16.78468397]
["bitfinex","SOLUSD",1754202326755,0.03,160.81,160.8,97.26052927]
["bitfinex","SOLUSD",1754202326916,0.03,160.81,160.8,98.58241981]
["bitfinex","SOLUSD",1754202327241,0.03,160.81,160.8,101.07564181]
["bitfinex","SOLUSD",1754202328727,0.03,160.81,160.8,71.23896557]
["bitfinex","SOLUSD",1754202331747,0.03,160.81,160.8,101.07564181]
["bitfinex","SOLUSD",1754202331923,0.03,160.81,160.8,111.07564181]
["bitfinex","SOLUSD",1754202333229,0.03,160.81,160.8,81.23896557]
["bitfinex","SOLUSD",1754202337924,0.03,160.81,160.8,111.07564181]
["bitfinex","SOLUSD",1754202342269,0.1,160.82,160.81,26.78468397]
["bitfinex","SOLUSD",1754202342425,0.1,160.82,160.81,34.24385303]
["bitfinex","SOLUSD",1754202342627,0.1,160.82,160.81,34.89385303]
["bitfinex","SOLUSD",1754202342951,0.1,160.82,160.81,42.35302303]
["bitfinex","SOLUSD",1754202345062,0.1,160.82,160.81,189.65302303]
["bitfinex","SOLUSD",1754202345962,0.1,160.87,160.86,42.78468397]
["bitfinex","SOLUSD",1754202346127,0.1,160.87,160.86,93.40385303]
["bitfinex","SOLUSD",1754202346567,0.1,160.87,160.86,100.86302203]
["bitfinex","SOLUSD",1754202348860,0.1,160.87,160.86,102.13468061]
["bitfinex","SOLUSD",1754202354464,0.65,160.87,160.86,100.86302203]
["bitfinex","SOLUSD",1754202354978,0.65,160.87,160.86,74.86302203]
["bitfinex","SOLUSD",1754202356383,0.1,160.87,160.86,74.86302203]
["bitfinex","SOLUSD",1754202359157,0.65,160.87,160.86,74.86302203]
["bitfinex","SOLUSD",1754202361352,0.65,160.87,160.86,67.40385303]
["bitfinex","SOLUSD",1754202362852,0.65,160.87,160.86,74.86302203]
["bitfinex","SOLUSD",1754202367256,0.1,160.87,160.86,74.86302203]
["bitfinex","SOLUSD",1754202370991,0.1,160.87,160.86,75.53302203]
["bitfinex","SOLUSD",1754202371497,0.1,160.87,160.86,74.86302203]
["bitfinex","SOLUSD",1754202371868,0.1,160.87,160.86,75.53302203]
["bitfinex","SOLUSD",1754202377009,0.1,160.87,160.86,68.07385297]
["bitfinex","SOLUSD",1754202377191,0.1,160.87,160.86,75.53302203]
["bitfinex","SOLUSD",1754202389125,0.1,160.87,160.86,68.07385297]
["bitfinex","SOLUSD",1754202389689,0.1,160.87,160.86,75.53302203]
["bitfinex","SOLUSD",1754202414742,0.1,160.87,160.86,68.07385297]
["bitfinex","SOLUSD",1754202415044,0.1,160.87,160.86,75.53302203]
["bitfinex","SOLUSD",1754202416327,0.1,160.87,160.86,68.07385297]
["bitfinex","SOLUSD",1754202416519,0.1,160.87,160.86,75.53302203]
["bitfinex","SOLUSD",1754202416923,0.1,160.87,160.86,67.40385297]
["bitfinex","SOLUSD",1754202417119,0.1,160.87,160.86,74.86302203]
["bitfinex","SOLUSD",1754202417448,0.1,160.87,160.86,75.54302203]
["bitfinex","SOLUSD",1754202420333,0.1,160.87,160.86,68.08385297]
["bitfinex","SOLUSD",1754202420520,0.1,160.87,160.86,75.54302203]
["bitfinex","SOLUSD",1754202421347,0.1,160.87,160.86,67.40385297]
["bitfinex","SOLUSD",1754202421647,0.65,160.87,160.86,59.92468397]
["bitfinex","SOLUSD",1754202423754,0.1,160.87,160.86,59.92468397]
["bitfinex","SOLUSD",1754202424656,0.1,160.87,160.86,67.93385297]
["bitfinex","SOLUSD",1754202428861,8.10916906,160.87,160.86,43.14]
["bitfinex","SOLUSD",1754202429229,8.10916906,160.87,160.83,42.78468397]
["bitfinex","SOLUSD",1754202429543,7.45916906,160.84,160.81,0.06]
["bitfinex","SOLUSD",1754202429760,7.45916906,160.82,160.81,0.06]
["bitfinex","SOLUSD",1754202429926,7.45916906,160.82,160.81,69.2]
["bitfinex","SOLUSD",1754202430127,8.00916906,160.82,160.81,43.2]
["bitfinex","SOLUSD",1754202435439,7.45916906,160.82,160.81,43.2]
["bitfinex","SOLUSD",1754202441756,9.26594754,160.86,160.81,43.87]
["bitfinex","SOLUSD",1754202441957,7.45916906,160.86,160.82,0.67]
["bitfinex","SOLUSD",1754202442268,7.45916906,160.86,160.83,43.14]
["bitfinex","SOLUSD",1754202442567,7.45916906,160.86,160.84,0.67]
["bitfinex","SOLUSD",1754202442769,7.45916906,160.86,160.85,43.14]
["bitfinex","SOLUSD",1754202443339,7.55916906,160.87,160.85,43.14]
["bitfinex","SOLUSD",1754202443536,7.55916906,160.87,160.85,43.81]
["bitfinex","SOLUSD",1754202446369,0.1,160.87,160.85,43.81]
["bitfinex","SOLUSD",1754202449359,0.1,160.87,160.86,0.67]
["bitfinex","SOLUSD",1754202461596,0.1,160.87,160.86,8.12916906]
["bitfinex","SOLUSD",1754202461962,0.1,160.87,160.86,7.45916906]
["bitfinex","SOLUSD",1754202462182,0.1,160.87,160.86,8.10916906]
["bitfinex","SOLUSD",1754202462388,0.1,160.87,160.86,0.65]
["bitfinex","SOLUSD",1754202467971,0.1,160.87,160.85,43.14]
["bitfinex","SOLUSD",1754202468167,8.10916906,160.87,160.86,43.12]
["bitfinex","SOLUSD",1754202468898,17.3751166,160.87,160.82,0.65]
["bitfinex","SOLUSD",1754202469074,8.00916906,160.86,160.83,43.12]
["bitfinex","SOLUSD",1754202469271,0.55,160.85,160.83,43.12]
["bitfinex","SOLUSD",1754202469590,8.00916906,160.86,160.83,43.12]
["bitfinex","SOLUSD",1754202470899,8.00916906,160.86,160.83,43.77]
["bitfinex","SOLUSD",1754202471408,7.45916906,160.84,160.83,43.12]
["bitfinex","SOLUSD",1754202471776,8.00916906,160.84,160.83,43.12]
["bitfinex","SOLUSD",1754202472514,8.00916906,160.84,160.81,0.06]
["bitfinex","SOLUSD",1754202472680,7.45916906,160.82,160.81,43.2]
["bitfinex","SOLUSD",1754202472873,8.00916906,160.82,160.81,43.2]
["bitfinex","SOLUSD",1754202474702,7.45916906,160.82,160.81,43.2]
["bitfinex","SOLUSD",1754202475519,0.55,160.83,160.81,43.2]
["bitfinex","SOLUSD",1754202475816,7.45916906,160.82,160.81,43.2]
["bitfinex","SOLUSD",1754202477001,8.00916906,160.82,160.81,43.2]
["bitfinex","SOLUSD",1754202477201,8.00916906,160.82,160.81,0.06]
["bitfinex","SOLUSD",1754202477512,15.42469131,160.82,160.81,0.06]
["bitfinex","SOLUSD",1754202480322,14.87469131,160.82,160.81,0.06]
["bitfinex","SOLUSD",1754202480689,0.55,160.86,160.81,0.71]
["bitfinex","SOLUSD",1754202480916,7.45916906,160.82,160.81,0.71]
["bitfinex","SOLUSD",1754202481527,7.45916906,160.83,160.81,0.71]
["bitfinex","SOLUSD",1754202490419,0.55,160.85,160.81,0.71]
["bitfinex","SOLUSD",1754202490624,7.45916906,160.83,160.81,0.71]
["bitfinex","SOLUSD",1754202491816,9.26594754,160.86,160.81,0.71]
["bitfinex","SOLUSD",1754202492114,7.45916906,160.84,160.81,0.71]
["bitfinex","SOLUSD",1754202493733,4.64889177,160.83,160.81,0.71]
["bitfinex","SOLUSD",1754202493921,7.45916906,160.84,160.81,0.71]
["bitfinex","SOLUSD",1754202494121,4.64889306,160.83,160.81,0.71]
["bitfinex","SOLUSD",1754202494322,7.45916906,160.85,160.81,0.71]
["bitfinex","SOLUSD",1754202494525,4.64876052,160.84,160.81,0.71]
["bitfinex","SOLUSD",1754202494724,7.45916906,160.85,160.81,0.71]
["bitfinex","SOLUSD",1754202494923,4.64876174,160.84,160.81,0.71]
["bitfinex","SOLUSD",1754202495123,7.45916906,160.85,160.81,0.71]
["bitfinex","SOLUSD",1754202495310,4.64897334,160.84,160.81,0.71]
["bitfinex","SOLUSD",1754202495511,7.45916906,160.85,160.81,0.71]
["bitfinex","SOLUSD",1754202495943,9.26594754,160.86,160.81,0.71]
["bitfinex","SOLUSD",1754202495944,9.26594754,160.86,160.82,43.16]
["bitfinex","SOLUSD",1754202496117,9.26594754,160.86,160.83,0.72]
["bitfinex","SOLUSD",1754202500147,9.81594754,160.86,160.83,0.72]
["bitfinex","SOLUSD",1754202502031,9.26594754,160.86,160.83,0.72]
["bitfinex","SOLUSD",1754202504653,4.65209035,160.85,160.83,0.72]
["bitfinex","SOLUSD",1754202504852,9.26594754,160.86,160.83,0.72]
["bitfinex","SOLUSD",1754202505034,4.65209157,160.85,160.83,0.72]
["bitfinex","SOLUSD",1754202505234,9.26594754,160.86,160.83,0.72]
["bitfinex","SOLUSD",1754202505436,4.6523029,160.85,160.83,0.72]
["bitfinex","SOLUSD",1754202505654,9.26594754,160.86,160.83,0.72]
["bitfinex","SOLUSD",1754202505852,4.65267578,160.85,160.83,0.72]
["bitfinex","SOLUSD",1754202506057,9.26594754,160.86,160.83,0.72]
["bitfinex","SOLUSD",1754202506229,4.65287637,160.85,160.83,0.72]
["bitfinex","SOLUSD",1754202506431,9.26594754,160.86,160.83,0.72]
["bitfinex","SOLUSD",1754202506641,4.65329478,160.85,160.83,0.72]
["bitfinex","SOLUSD",1754202506957,9.81594754,160.86,160.83,0.72]
["bitfinex","SOLUSD",1754202507130,4.65336505,160.85,160.83,0.72]
["bitfinex","SOLUSD",1754202507451,4.65357872,160.84,160.83,0.72]
["bitfinex","SOLUSD",1754202507754,9.26594754,160.86,160.83,0.72]
["bitfinex","SOLUSD",1754202507929,4.65415469,160.85,160.83,0.72]
["bitfinex","SOLUSD",1754202508124,9.26594754,160.86,160.83,0.72]
["bitfinex","SOLUSD",1754202508328,4.6543213,160.85,160.83,0.72]
["bitfinex","SOLUSD",1754202508535,9.26594754,160.86,160.83,0.72]
["bitfinex","SOLUSD",1754202508736,4.65505287,160.85,160.83,0.72]
["bitfinex","SOLUSD",1754202508961,9.26594754,160.86,160.83,0.72]
["bitfinex","SOLUSD",1754202509136,4.6550541,160.85,160.83,0.72]
["bitfinex","SOLUSD",1754202509331,9.26594754,160.86,160.83,0.72]
["bitfinex","SOLUSD",1754202509639,4.65602833,160.85,160.83,0.72]
["bitfinex","SOLUSD",1754202509841,9.81594754,160.86,160.83,0.72]
["bitfinex","SOLUSD",1754202510053,4.65570848,160.85,160.83,0.72]
["bitfinex","SOLUSD",1754202510233,9.81594754,160.86,160.83,0.72]
["bitfinex","SOLUSD",1754202510234,9.26594754,160.86,160.83,0.72]
["bitfinex","SOLUSD",1754202510440,4.65604236,160.85,160.83,0.72]
["bitfinex","SOLUSD",1754202510643,9.26594754,160.86,160.83,8.17916906]
["bitfinex","SOLUSD",1754202510954,4.65689752,160.85,160.84,0.72]
["bitfinex","SOLUSD",1754202511852,4.65689752,160.85,160.84,8.17916906]
["bitfinex","SOLUSD",1754202512051,0.1,160.87,160.84,8.17916906]
["bitfinex","SOLUSD",1754202512250,0.1,160.87,160.85,43.86]
["bitfinex","SOLUSD",1754202515426,4.65635967,160.86,160.85,43.86]
["bitfinex","SOLUSD",1754202515826,4.65635967,160.86,160.85,51.31916906]
["bitfinex","SOLUSD",1754202516051,4.65644086,160.86,160.85,51.31916906]
["bitfinex","SOLUSD",1754202516249,0.1,160.87,160.85,51.31916906]
["bitfinex","SOLUSD",1754202517649,0.1,160.87,160.85,43.86]
["bitfinex","SOLUSD",1754202520572,0.1,160.87,160.86,0.72]
["bitfinex","SOLUSD",1754202520755,4.75451566,160.87,160.86,0.72]
["bitfinex","SOLUSD",1754202521174,4.75451566,160.87,160.85,43.14]
["bitfinex","SOLUSD",1754202521368,0.1,160.87,160.85,43.86]
["bitfinex","SOLUSD",1754202525570,0.1,160.87,160.85,43.14]
["bitfinex","SOLUSD",1754202525766,0.1,160.87,160.86,0.72]
["bitfinex","SOLUSD",1754202525970,4.75455331,160.87,160.86,0.72]
["bitfinex","SOLUSD",1754202527466,0.1,160.87,160.86,0.72]
["bitfinex","SOLUSD",1754202527774,4.75491183,160.87,160.86,0.72]
["bitfinex","SOLUSD",1754202529467,4.75491183,160.87,160.85,43.86]
["bitfinex","SOLUSD",1754202529671,0.1,160.87,160.85,43.86]
["bitfinex","SOLUSD",1754202531275,0.1,160.87,160.86,0.72]
["bitfinex","SOLUSD",1754202531575,4.75594664,160.87,160.86,0.72]
["bitfinex","SOLUSD",1754202536365,4.75890556,160.87,160.86,0.72]
["bitfinex","SOLUSD",1754202537084,4.75890556,160.87,160.85,43.14]
["bitfinex","SOLUSD",1754202537284,4.65890556,160.86,160.85,43.86]
["bitfinex","SOLUSD",1754202537464,4.65890556,160.86,160.85,43.14]
["bitfinex","SOLUSD",1754202537670,20.08308909,160.86,160.85,43.14]
["bitfinex","SOLUSD",1754202537873,20.08308909,160.86,160.83,43.12]
["bitfinex","SOLUSD",1754202538065,5.20890556,160.85,160.83,43.12]
["bitfinex","SOLUSD",1754202538264,4.65890556,160.84,160.83,43.12]
["bitfinex","SOLUSD",1754202539057,4.66086192,160.84,160.83,43.12]
["bitfinex","SOLUSD",1754202540756,4.66086192,160.84,160.82,0.72]
["bitfinex","SOLUSD",1754202540960,4.66086192,160.83,160.82,43.84]
["bitfinex","SOLUSD",1754202541173,4.66086192,160.83,160.82,43.12]
["bitfinex","SOLUSD",1754202541557,4.66086192,160.83,160.82,43.84]
["bitfinex","SOLUSD",1754202543281,4.66086192,160.83,160.81,0.06]
["bitfinex","SOLUSD",1754202543282,12.67003098,160.83,160.81,0.06]
["bitfinex","SOLUSD",1754202543457,12.12003098,160.82,160.81,0.06]
["bitfinex","SOLUSD",1754202543665,16.86495799,160.82,160.81,0.06]
["bitfinex","SOLUSD",1754202545560,24.27997246,160.82,160.81,0.06]
["bitfinex","SOLUSD",1754202549161,27.4222354,160.82,160.81,0.06]
["bitfinex","SOLUSD",1754202552563,27.40015918,160.82,160.81,0.06]
["bitfinex","SOLUSD",1754202554308,23.20523217,160.82,160.81,0.06]
["bitfinex","SOLUSD",1754202555390,19.51296923,160.82,160.81,0.06]
["bitfinex","SOLUSD",1754202555594,12.05380017,160.82,160.81,0.75]
["bitfinex","SOLUSD",1754202555803,19.51296923,160.82,160.81,0.75]
["bitfinex","SOLUSD",1754202556004,14.87418353,160.82,160.81,0.75]
["bitfinex","SOLUSD",1754202559410,14.87418353,160.82,160.81,0.06]
["bitfinex","SOLUSD",1754202559713,14.87418353,160.82,160.81,0.75]
["bitfinex","SOLUSD",1754202570020,14.90418353,160.82,160.81,0.75]
["bitfinex","SOLUSD",1754202575607,7.44501447,160.82,160.81,0.75]
["bitfinex","SOLUSD",1754202575838,14.90418353,160.82,160.81,0.75]
["bitfinex","SOLUSD",1754202577808,7.44501447,160.82,160.81,0.75]
["bitfinex","SOLUSD",1754202580625,14.90418353,160.82,160.81,0.75]
["bitfinex","SOLUSD",1754202581926,7.44501447,160.82,160.81,0.75]
["bitfinex","SOLUSD",1754202584519,11.63896097,160.82,160.81,0.75]
["bitfinex","SOLUSD",1754202592226,7.44501447,160.82,160.81,0.75]
["bitfinex","SOLUSD",1754202596244,7.44501447,160.82,160.81,0.06]
["bitfinex","SOLUSD",1754202596432,11.64241159,160.82,160.81,0.06]
["bitfinex","SOLUSD",1754202599964,12.19241159,160.82,160.81,0.06]
["bitfinex","SOLUSD",1754202600161,19.65158065,160.82,160.81,0.06]
["bitfinex","SOLUSD",1754202603274,4.22739712,160.82,160.81,0.72]
["bitfinex","SOLUSD",1754202603451,0.03,160.82,160.81,0.72]
["bitfinex","SOLUSD",1754202603652,4.22739712,160.82,160.81,0.72]
["bitfinex","SOLUSD",1754202603861,0.03,160.82,160.81,0.72]
["bitfinex","SOLUSD",1754202604052,4.22739712,160.82,160.81,0.72]
["bitfinex","SOLUSD",1754202604254,15.45469131,160.82,160.81,0.06]
["bitfinex","SOLUSD",1754202604469,19.10208843,160.82,160.81,0.06]
["bitfinex","SOLUSD",1754202606067,11.64291937,160.82,160.81,0.06]
["bitfinex","SOLUSD",1754202607676,11.64291937,160.82,160.81,0.73]
["bitfinex","SOLUSD",1754202608056,4.22739712,160.82,160.81,0.73]
["bitfinex","SOLUSD",1754202608270,0.03,160.82,160.81,0.73]
["bitfinex","SOLUSD",1754202608450,4.22739712,160.82,160.81,0.73]
["bitfinex","SOLUSD",1754202608651,0.03,160.82,160.81,0.73]
["bitfinex","SOLUSD",1754202608850,4.22739712,160.82,160.81,0.73]
["bitfinex","SOLUSD",1754202609058,0.03,160.82,160.81,0.73]
["bitfinex","SOLUSD",1754202609372,4.22739712,160.82,160.81,0.73]
["bitfinex","SOLUSD",1754202609573,0.03,160.82,160.81,0.73]
["bitfinex","SOLUSD",1754202609774,4.22739712,160.82,160.81,0.73]
["bitfinex","SOLUSD",1754202610071,0.03,160.82,160.81,0.73]
["bitfinex","SOLUSD",1754202610269,4.22739712,160.82,160.81,0.73]
["bitfinex","SOLUSD",1754202610577,0.03,160.82,160.81,0.73]
["bitfinex","SOLUSD",1754202610874,4.22739712,160.82,160.81,0.73]
["bitfinex","SOLUSD",1754202611078,0.03,160.82,160.81,0.73]
["bitfinex","SOLUSD",1754202611260,4.22739712,160.82,160.81,0.73]
["bitfinex","SOLUSD",1754202611567,0.03,160.82,160.81,0.73]
["bitfinex","SOLUSD",1754202611775,4.22739712,160.82,160.81,0.73]
["bitfinex","SOLUSD",1754202611976,0.03,160.82,160.81,0.73]
["bitfinex","SOLUSD",1754202612183,4.22739712,160.82,160.81,0.73]
["bitfinex","SOLUSD",1754202612365,0.03,160.82,160.81,0.73]
["bitfinex","SOLUSD",1754202612555,4.22739712,160.82,160.81,0.73]
["bitfinex","SOLUSD",1754202612755,0.03,160.82,160.81,0.73]
["bitfinex","SOLUSD",1754202613062,4.22739712,160.82,160.81,0.73]
["bitfinex","SOLUSD",1754202613269,0.03,160.82,160.81,0.73]
["bitfinex","SOLUSD",1754202613478,4.22739712,160.82,160.81,0.73]
["bitfinex","SOLUSD",1754202613656,0.03,160.82,160.81,0.73]
["bitfinex","SOLUSD",1754202613857,4.22739712,160.82,160.81,0.73]
["bitfinex","SOLUSD",1754202614072,0.03,160.82,160.81,0.73]
["bitfinex","SOLUSD",1754202614251,4.22739712,160.82,160.81,0.73]
["bitfinex","SOLUSD",1754202614547,0.03,160.82,160.81,0.73]
["bitfinex","SOLUSD",1754202614751,4.22739712,160.82,160.81,0.73]
["bitfinex","SOLUSD",1754202614974,0.03,160.82,160.81,0.73]
["bitfinex","SOLUSD",1754202615161,4.22739712,160.82,160.81,0.73]
["bitfinex","SOLUSD",1754202615496,0.03,160.82,160.81,8.18916906]
["bitfinex","SOLUSD",1754202615714,4.22739712,160.82,160.81,8.18916906]
["bitfinex","SOLUSD",1754202615989,0.03,160.82,160.81,8.18916906]
["bitfinex","SOLUSD",1754202616294,4.23141046,160.82,160.81,8.18916906]
["bitfinex","SOLUSD",1754202616498,0.03,160.82,160.81,8.18916906]
["bitfinex","SOLUSD",1754202617582,0.03,160.82,160.81,12.39057906]
["bitfinex","SOLUSD",1754202617884,0.03,160.82,160.81,72.41526303]
["bitfinex","SOLUSD",1754202632998,0.03,160.84,160.83,26.0]
["bitfinex","SOLUSD",1754202633166,0.03,160.84,160.83,76.65916906]
["bitfinex","SOLUSD",1754202633371,0.03,160.84,160.83,77.32916906]
["bitfinex","SOLUSD",1754202633672,0.03,160.84,160.83,79.82223506]
["bitfinex","SOLUSD",1754202635188,0.03,160.84,160.83,45.27774997]
["bitfinex","SOLUSD",1754202635379,0.58,160.84,160.83,52.73691903]
["bitfinex","SOLUSD",1754202635577,0.58,160.84,160.83,95.93691903]
["bitfinex","SOLUSD",1754202635787,0.58,160.84,160.83,79.15223506]
["bitfinex","SOLUSD",1754202639394,0.03,160.84,160.83,79.15223506]
["bitfinex","SOLUSD",1754202641500,0.58,160.84,160.83,76.65916906]
["bitfinex","SOLUSD",1754202643601,0.03,160.84,160.83,76.65916906]
["bitfinex","SOLUSD",1754202643795,0.03,160.84,160.83,77.36916906]
["bitfinex","SOLUSD",1754202644506,0.03,160.84,160.83,79.86285706]
["bitfinex","SOLUSD",1754202646883,0.03,160.84,160.83,96.64754103]
["bitfinex","SOLUSD",1754202653480,0.03,160.86,160.84,16.78468397]
["bitfinex","SOLUSD",1754202653793,0.03,160.86,160.85,93.44385303]
["bitfinex","SOLUSD",1754202654312,0.03,160.86,160.85,96.64691903]
["bitfinex","SOLUSD",1754202657790,0.03,160.86,160.85,70.64691903]
["bitfinex","SOLUSD",1754202658184,0.1,160.87,160.85,70.64691903]
["bitfinex","SOLUSD",1754202658386,0.1,160.87,160.86,34.16916906]
["bitfinex","SOLUSD",1754202658806,0.1,160.87,160.86,36.66176906]
["bitfinex","SOLUSD",1754202659896,0.1,160.87,160.86,10.66176906]
["bitfinex","SOLUSD",1754202660297,0.03,160.89,160.86,10.66176906]
["bitfinex","SOLUSD",1754202660298,0.03,160.89,160.87,42.78468397]
["bitfinex","SOLUSD",1754202660596,0.03,160.89,160.88,76.65916906]
["bitfinex","SOLUSD",1754202660800,0.03,160.89,160.88,77.36916906]
["bitfinex","SOLUSD",1754202661420,0.03,160.89,160.88,94.15385303]
["bitfinex","SOLUSD",1754202663795,0.03,160.89,160.88,68.15385303]
["bitfinex","SOLUSD",1754202664186,0.03,160.89,160.88,24.95385303]
["bitfinex","SOLUSD",1754202664397,0.03,160.89,160.88,67.44385303]
["bitfinex","SOLUSD",1754202664611,0.03,160.89,160.88,79.09304503]
["bitfinex","SOLUSD",1754202664826,0.03,160.89,160.88,88.30836106]
["bitfinex","SOLUSD",1754202664991,0.58,160.89,160.88,105.09304503]
["bitfinex","SOLUSD",1754202665613,0.03,160.89,160.88,105.09304503]
["bitfinex","SOLUSD",1754202666412,0.03,160.89,160.88,93.44385303]
["bitfinex","SOLUSD",1754202670708,0.03,160.89,160.88,94.16385303]
["bitfinex","SOLUSD",1754202671626,0.03,160.89,160.88,98.35387503]
["bitfinex","SOLUSD",1754202684523,0.03,160.89,160.88,97.63387503]
["bitfinex","SOLUSD",1754202684825,0.03,160.89,160.88,93.44385303]
["bitfinex","SOLUSD",1754202690146,0.03,160.89,160.88,94.16385303]
["bitfinex","SOLUSD",1754202693540,0.03,160.89,160.88,98.35387503]
["bitfinex","SOLUSD",1754202701753,0.03,160.89,160.88,72.35387503]
["bitfinex","SOLUSD",1754202702060,0.55,160.97,160.93,26.0]
["bitfinex","SOLUSD",1754202702249,6.97193642,161.03,160.93,26.0]
["bitfinex","SOLUSD",1754202702250,4.74469761,160.99,160.96,7.45916906]
["bitfinex","SOLUSD",1754202702453,4.19469761,160.98,160.97,50.63916906]
["bitfinex","SOLUSD",1754202702960,4.74469761,161.0,160.97,50.63916906]
["bitfinex","SOLUSD",1754202703267,9.81594754,161.04,161.0,26.0]
["bitfinex","SOLUSD",1754202703571,0.55,161.06,161.03,7.45916906]
["bitfinex","SOLUSD",1754202703730,0.55,161.06,161.04,50.67916906]
["bitfinex","SOLUSD",1754202704568,9.81594754,161.1,161.05,8.11916906]
["bitfinex","SOLUSD",1754202704733,0.55,161.09,161.07,7.45916906]
["bitfinex","SOLUSD",1754202704934,0.55,161.09,161.08,43.22]
["bitfinex","SOLUSD",1754202712352,9.26594754,161.1,161.08,54.80817642]
["bitfinex","SOLUSD",1754202712562,0.55,161.12,161.09,12.24817642]
["bitfinex","SOLUSD",1754202712738,12.13817642,161.13,161.1,43.2]
["bitfinex","SOLUSD",1754202712938,0.55,161.13,161.1,43.2]
["bitfinex","SOLUSD",1754202713373,0.55,161.12,161.1,43.2]
["bitfinex","SOLUSD",1754202714644,12.13817642,161.11,161.1,43.2]
["bitfinex","SOLUSD",1754202721971,11.58817642,161.11,161.1,43.2]
["bitfinex","SOLUSD",1754202725561,12.13817642,161.11,161.08,43.18]
["bitfinex","SOLUSD",1754202725767,11.58817642,161.1,161.08,43.18]
["bitfinex","SOLUSD",1754202725957,11.58817642,161.1,161.08,43.87]
["bitfinex","SOLUSD",1754202726778,11.58817642,161.09,161.08,43.87]
["bitfinex","SOLUSD",1754202726947,11.58817642,161.1,161.08,43.87]
["bitfinex","SOLUSD",1754202728271,9.26594754,161.11,161.08,43.87]
["bitfinex","SOLUSD",1754202728454,11.58817642,161.1,161.08,43.87]
["bitfinex","SOLUSD",1754202730180,12.13817642,161.1,161.08,43.18]
["bitfinex","SOLUSD",1754202730646,11.58817642,161.09,161.08,43.18]
["bitfinex","SOLUSD",1754202730852,12.13817642,161.09,161.08,43.18]
["bitfinex","SOLUSD",1754202731072,12.13817642,161.09,161.06,43.18]
["bitfinex","SOLUSD",1754202731259,11.58817642,161.08,161.06,43.87]
["bitfinex","SOLUSD",1754202731783,11.58817642,161.08,161.06,43.18]
["bitfinex","SOLUSD",1754202732076,11.58817642,161.09,161.07,0.69]
["bitfinex","SOLUSD",1754202732281,11.58817642,161.09,161.08,0.69]
["bitfinex","SOLUSD",1754202732466,11.58817642,161.09,161.06,43.18]
["bitfinex","SOLUSD",1754202732667,11.58817642,161.09,161.06,43.87]
["bitfinex","SOLUSD",1754202732856,11.58817642,161.09,161.07,0.69]
["bitfinex","SOLUSD",1754202733056,11.58817642,161.08,161.07,0.69]
["bitfinex","SOLUSD",1754202735980,11.58817642,161.08,161.06,43.18]
["bitfinex","SOLUSD",1754202736174,11.58817642,161.08,161.06,43.87]
["bitfinex","SOLUSD",1754202737059,9.81594754,161.1,161.06,43.87]
["bitfinex","SOLUSD",1754202737260,11.58817642,161.08,161.07,0.69]
["bitfinex","SOLUSD",1754202737876,9.26594754,161.1,161.07,0.69]
["bitfinex","SOLUSD",1754202738270,11.58817642,161.09,161.07,0.69]
["bitfinex","SOLUSD",1754202739383,12.13817642,161.09,161.06,43.18]
["bitfinex","SOLUSD",1754202739582,12.13817642,161.09,161.06,43.87]
["bitfinex","SOLUSD",1754202739768,11.58817642,161.09,161.06,43.87]
["bitfinex","SOLUSD",1754202739972,11.58817642,161.09,161.07,0.69]
["bitfinex","SOLUSD",1754202740274,11.58817642,161.08,161.07,0.69]
["bitfinex","SOLUSD",1754202743180,9.26594754,161.1,161.07,0.69]
["bitfinex","SOLUSD",1754202743363,11.58817642,161.11,161.08,43.16]
["bitfinex","SOLUSD",1754202743572,11.58817642,161.11,161.09,0.69]
["bitfinex","SOLUSD",1754202744080,8.81307734,161.13,161.09,0.69]
["bitfinex","SOLUSD",1754202744081,11.58817642,161.1,161.09,0.69]
["bitfinex","SOLUSD",1754202747175,15.77457346,161.1,161.09,0.69]
["bitfinex","SOLUSD",1754202748586,4.18639704,161.1,161.09,0.69]
["bitfinex","SOLUSD",1754202748975,15.77457346,161.1,161.09,0.69]
["bitfinex","SOLUSD",1754202749293,15.7788626,161.1,161.09,0.69]
["bitfinex","SOLUSD",1754202750369,11.58817642,161.1,161.09,0.69]
["bitfinex","SOLUSD",1754202750685,15.7790155,161.1,161.09,0.69]
["bitfinex","SOLUSD",1754202752175,4.19083908,161.1,161.09,0.69]
["bitfinex","SOLUSD",1754202752584,11.58817642,161.11,161.09,0.69]
["bitfinex","SOLUSD",1754202752777,7.41711278,161.11,161.09,0.69]
["bitfinex","SOLUSD",1754202752972,7.41711278,161.11,161.1,0.69]
["bitfinex","SOLUSD",1754202753172,11.60813391,161.11,161.1,0.69]
["bitfinex","SOLUSD",1754202753574,4.19102113,161.11,161.1,0.69]
["bitfinex","SOLUSD",1754202753894,4.22102113,161.12,161.1,0.69]
["bitfinex","SOLUSD",1754202754565,0.03,161.12,161.1,0.69]
["bitfinex","SOLUSD",1754202754769,0.03,161.12,161.11,43.16]
["bitfinex","SOLUSD",1754202755387,4.22102113,161.12,161.11,43.85]
["bitfinex","SOLUSD",1754202756270,0.03,161.12,161.11,43.85]
["bitfinex","SOLUSD",1754202756778,0.03,161.12,161.11,55.43325817]
["bitfinex","SOLUSD",1754202761086,0.03,161.12,161.11,81.43325817]
["bitfinex","SOLUSD",1754202762091,0.03,161.12,161.11,102.40790314]
["bitfinex","SOLUSD",1754202776900,0.03,161.12,161.11,98.23610159]
["bitfinex","SOLUSD",1754202777393,0.03,161.12,161.11,73.349961]
["bitfinex","SOLUSD",1754202777590,7.99145662,161.12,161.07,0.69]
["bitfinex","SOLUSD",1754202777809,7.96145662,161.11,161.07,0.69]
["bitfinex","SOLUSD",1754202777986,7.96145662,161.11,161.08,43.18]
["bitfinex","SOLUSD",1754202778189,0.55,161.1,161.08,43.18]
["bitfinex","SOLUSD",1754202778988,12.13859063,161.1,161.08,43.18]
["bitfinex","SOLUSD",1754202779596,0.55,161.1,161.08,43.18]
["bitfinex","SOLUSD",1754202780108,11.58859063,161.11,161.08,43.18]
["bitfinex","SOLUSD",1754202780296,12.13859063,161.11,161.08,43.18]
["bitfinex","SOLUSD",1754202780487,20.88453817,161.12,161.08,43.18]
["bitfinex","SOLUSD",1754202780692,20.88453817,161.12,161.09,0.69]
["bitfinex","SOLUSD",1754202780909,0.03,161.12,161.1,43.87]
["bitfinex","SOLUSD",1754202781092,0.03,161.12,161.11,0.69]
["bitfinex","SOLUSD",1754202782413,12.16859063,161.12,161.1,43.18]
["bitfinex","SOLUSD",1754202782621,12.16859063,161.12,161.08,38.278591]
["bitfinex","SOLUSD",1754202782622,12.13859063,161.11,161.08,26.0]
["bitfinex","SOLUSD",1754202782797,11.58859063,161.1,161.09,43.2]
["bitfinex","SOLUSD",1754202782991,12.13859063,161.1,161.09,43.2]
["bitfinex","SOLUSD",1754202783600,11.58859063,161.1,161.09,43.2]
["bitfinex","SOLUSD",1754202784490,12.13859063,161.11,161.09,43.2]
["bitfinex","SOLUSD",1754202785915,11.58859063,161.1,161.09,43.2]
["bitfinex","SOLUSD",1754202786417,12.13859063,161.11,161.09,43.2]
["bitfinex","SOLUSD",1754202786634,11.58859063,161.1,161.09,43.2]
["bitfinex","SOLUSD",1754202790193,12.13859063,161.1,161.09,43.18]
["bitfinex","SOLUSD",1754202790900,12.13859063,161.1,161.04,23.17718063]
["bitfinex","SOLUSD",1754202790901,25.58745373,161.1,161.04,12.26859]
["bitfinex","SOLUSD",1754202791111,11.58859063,161.07,161.05,43.18]
["bitfinex","SOLUSD",1754202791301,11.58859063,161.07,161.05,43.86]
["bitfinex","SOLUSD",1754202793121,11.58859063,161.06,161.05,43.18]
["bitfinex","SOLUSD",1754202793299,11.58859063,161.06,161.05,43.86]
["bitfinex","SOLUSD",1754202794124,11.58859063,161.06,161.05,43.18]
["bitfinex","SOLUSD",1754202796095,11.58859063,161.06,161.05,43.86]
["bitfinex","SOLUSD",1754202796527,11.58859063,161.07,161.05,43.86]
["bitfinex","SOLUSD",1754202796700,11.58859063,161.07,161.06,0.68]
["bitfinex","SOLUSD",1754202797722,11.58859063,161.09,161.06,0.68]
["bitfinex","SOLUSD",1754202797928,9.26594754,161.1,161.07,43.18]
["bitfinex","SOLUSD",1754202798113,20.85453817,161.1,161.07,43.18]
["bitfinex","SOLUSD",1754202798309,20.85453817,161.1,161.08,0.68]
["bitfinex","SOLUSD",1754202798508,20.85453817,161.1,161.09,43.2]
["bitfinex","SOLUSD",1754202801424,20.85453817,161.1,161.09,43.88]
["bitfinex","SOLUSD",1754202802431,9.26594754,161.1,161.09,43.88]
["bitfinex","SOLUSD",1754202804707,11.61859063,161.12,161.09,43.88]
["bitfinex","SOLUSD",1754202804917,11.61859063,161.12,161.1,0.68]
["bitfinex","SOLUSD",1754202805126,11.61859063,161.12,161.11,43.18]
["bitfinex","SOLUSD",1754202805635,11.61859063,161.12,161.11,43.86]
["bitfinex","SOLUSD",1754202806035,0.03,161.12,161.11,43.86]
["bitfinex","SOLUSD",1754202809455,0.03,161.13,161.11,55.44859063]
["bitfinex","SOLUSD",1754202809635,11.58859063,161.12,161.07,26.0]
["bitfinex","SOLUSD",1754202809832,11.58859063,161.11,161.09,0.68]
["bitfinex","SOLUSD",1754202810031,11.58859063,161.11,161.08,54.938591]
["bitfinex","SOLUSD",1754202810032,11.58859063,161.11,161.1,43.32]
["bitfinex","SOLUSD",1754202810229,11.61859063,161.12,161.1,44.0]
["bitfinex","SOLUSD",1754202811741,11.58859063,161.11,161.1,43.32]
["bitfinex","SOLUSD",1754202811957,12.16859063,161.11,161.05,0.68]
["bitfinex","SOLUSD",1754202812134,11.58859063,161.08,161.06,44.0]
["bitfinex","SOLUSD",1754202812343,11.58859063,161.08,161.06,43.32]
["bitfinex","SOLUSD",1754202812534,11.58859063,161.08,161.07,0.68]
["bitfinex","SOLUSD",1754202813230,11.58859063,161.08,161.06,43.32]
["bitfinex","SOLUSD",1754202813430,11.58859063,161.09,161.06,44.0]
["bitfinex","SOLUSD",1754202814857,11.58859063,161.08,161.06,44.0]
["bitfinex","SOLUSD",1754202815056,11.58859063,161.07,161.06,43.32]
["bitfinex","SOLUSD",1754202815556,12.16859063,161.07,161.06,43.32]
["bitfinex","SOLUSD",1754202815953,11.58859063,161.07,161.06,43.32]
["bitfinex","SOLUSD",1754202823373,11.58859063,161.07,161.04,43.99]
["bitfinex","SOLUSD",1754202823558,11.58859063,161.05,161.04,43.3]
["bitfinex","SOLUSD",1754202824271,11.58859063,161.05,161.04,43.99]
["bitfinex","SOLUSD",1754202825870,11.58859063,161.06,161.04,43.99]
["bitfinex","SOLUSD",1754202826072,11.58859063,161.06,161.05,0.69]
["bitfinex","SOLUSD",1754202829774,11.58859063,161.06,161.04,43.99]
["bitfinex","SOLUSD",1754202831595,11.58859063,161.05,161.04,43.99]
["bitfinex","SOLUSD",1754202832351,0.58,161.08,161.04,43.99]
["bitfinex","SOLUSD",1754202832553,11.58859063,161.05,161.04,43.99]
["bitfinex","SOLUSD",1754202836862,7.42175586,161.05,161.04,43.99]
["bitfinex","SOLUSD",1754202840227,0.58,161.08,161.04,43.99]
["bitfinex","SOLUSD",1754202840426,7.42175586,161.05,161.04,43.99]
["bitfinex","SOLUSD",1754202842020,7.42175586,161.07,161.04,43.99]
["bitfinex","SOLUSD",1754202842224,7.42175586,161.07,161.04,43.3]
["bitfinex","SOLUSD",1754202842396,7.42175586,161.07,161.05,0.69]
["bitfinex","SOLUSD",1754202842597,7.42175586,161.07,161.06,43.26]
["bitfinex","SOLUSD",1754202842997,7.42175586,161.07,161.06,43.95]
["bitfinex","SOLUSD",1754202843194,7.42175586,161.08,161.06,43.95]
["bitfinex","SOLUSD",1754202843399,3.82212904,161.11,161.07,0.69]
["bitfinex","SOLUSD",1754202843597,7.42175586,161.08,161.07,0.69]
["bitfinex","SOLUSD",1754202843814,7.42175586,161.09,161.07,0.69]
["bitfinex","SOLUSD",1754202845321,7.42175586,161.08,161.06,43.26]
["bitfinex","SOLUSD",1754202845530,7.42175586,161.07,161.06,43.26]
["bitfinex","SOLUSD",1754202845723,7.42175586,161.07,161.06,43.93]
["bitfinex","SOLUSD",1754202846037,7.42175586,161.08,161.06,43.93]
["bitfinex","SOLUSD",1754202846239,7.42175586,161.08,161.06,43.26]
["bitfinex","SOLUSD",1754202846423,7.42175586,161.08,161.07,0.67]
["bitfinex","SOLUSD",1754202846743,11.6063674,161.08,161.07,0.67]
["bitfinex","SOLUSD",1754202847323,7.42175586,161.08,161.07,0.67]
["bitfinex","SOLUSD",1754202850032,3.24212904,161.11,161.07,0.67]
["bitfinex","SOLUSD",1754202850242,10.6638849,161.11,161.07,0.67]
["bitfinex","SOLUSD",1754202850430,4.1848253,161.1,161.07,0.67]
["bitfinex","SOLUSD",1754202850844,14.8310345,161.11,161.07,0.67]
["bitfinex","SOLUSD",1754202851050,4.1848253,161.1,161.07,0.67]
["bitfinex","SOLUSD",1754202852956,15.77373076,161.1,161.08,0.67]
["bitfinex","SOLUSD",1754202853133,11.58890546,161.1,161.08,0.67]
["bitfinex","SOLUSD",1754202854229,4.18814052,161.09,161.08,0.67]
["bitfinex","SOLUSD",1754202854446,4.18814052,161.1,161.08,0.67]
["bitfinex","SOLUSD",1754202856051,15.77704598,161.1,161.08,0.67]
["bitfinex","SOLUSD",1754202856235,4.18814052,161.09,161.08,0.67]
["bitfinex","SOLUSD",1754202860760,15.77704598,161.1,161.08,0.67]
["bitfinex","SOLUSD",1754202860951,4.18814052,161.09,161.08,0.67]
["bitfinex","SOLUSD",1754202862863,16.35704598,161.09,161.06,43.93]
["bitfinex","SOLUSD",1754202863055,12.16890546,161.09,161.06,43.93]
["bitfinex","SOLUSD",1754202863235,11.58890546,161.09,161.06,43.93]
["bitfinex","SOLUSD",1754202863561,4.19177051,161.08,161.07,0.67]
["bitfinex","SOLUSD",1754202865740,11.58890546,161.09,161.07,0.67]
["bitfinex","SOLUSD",1754202865940,11.58890546,161.1,161.07,0.67]
["bitfinex","SOLUSD",1754202866134,4.1914673,161.09,161.07,0.67]
["bitfinex","SOLUSD",1754202866330,4.1914673,161.09,161.06,43.26]
["bitfinex","SOLUSD",1754202866542,4.1914673,161.09,161.08,0.67]
["bitfinex","SOLUSD",1754202867844,15.78037276,161.09,161.06,43.93]
["bitfinex","SOLUSD",1754202868050,11.58890546,161.09,161.07,0.67]
["bitfinex","SOLUSD",1754202868251,11.58890546,161.09,161.06,43.93]
["bitfinex","SOLUSD",1754202868663,11.58890546,161.09,161.07,0.67]
["bitfinex","SOLUSD",1754202869465,11.58890546,161.09,161.06,43.26]
["bitfinex","SOLUSD",1754202869672,11.58890546,161.09,161.08,0.67]
["bitfinex","SOLUSD",1754202869836,4.19109848,161.09,161.08,0.67]
["bitfinex","SOLUSD",1754202870041,4.19109848,161.09,161.06,43.26]
["bitfinex","SOLUSD",1754202870257,4.19109848,161.09,161.07,0.67]
["bitfinex","SOLUSD",1754202870455,15.78000394,161.1,161.07,0.67]
["bitfinex","SOLUSD",1754202870740,4.19109848,161.09,161.07,0.67]
["bitfinex","SOLUSD",1754202870959,11.6092912,161.09,161.07,0.67]
["bitfinex","SOLUSD",1754202871159,7.41819272,161.09,161.07,0.67]
["bitfinex","SOLUSD",1754202874048,12.18929154,161.08,161.03,0.73]
["bitfinex","SOLUSD",1754202874254,7.41819272,161.06,161.05,43.18]
["bitfinex","SOLUSD",1754202874644,0.58,161.07,161.05,43.18]
["bitfinex","SOLUSD",1754202874645,7.99819272,161.07,161.05,43.18]
["bitfinex","SOLUSD",1754202875054,7.41819272,161.07,161.05,43.18]
["bitfinex","SOLUSD",1754202875251,7.99819272,161.07,161.05,43.18]
["bitfinex","SOLUSD",1754202875457,7.99819272,161.07,161.05,43.24]
["bitfinex","SOLUSD",1754202875654,7.41819272,161.07,161.05,43.24]
["bitfinex","SOLUSD",1754202875865,7.41819272,161.07,161.05,43.92]
["bitfinex","SOLUSD",1754202876067,7.41819272,161.07,161.06,0.06]
["bitfinex","SOLUSD",1754202876268,7.41819272,161.08,161.06,0.06]
["bitfinex","SOLUSD",1754202876471,7.41819272,161.08,161.06,0.74]
["bitfinex","SOLUSD",1754202878976,7.99819272,161.08,161.06,0.06]
["bitfinex","SOLUSD",1754202879772,7.99819272,161.07,161.06,0.06]
["bitfinex","SOLUSD",1754202880155,12.19015279,161.07,161.06,0.06]
["bitfinex","SOLUSD",1754202880551,16.84694056,161.07,161.06,0.06]
["bitfinex","SOLUSD",1754202881158,22.04770337,161.07,161.06,0.06]
["bitfinex","SOLUSD",1754202881362,38.83238734,161.07,161.06,0.06]
["bitfinex","SOLUSD",1754202881663,8.90504627,161.06,161.05,0.06]
["bitfinex","SOLUSD",1754202881875,32.8705275,161.06,161.05,0.06]
["bitfinex","SOLUSD",1754202882763,37.05607349,161.06,161.05,0.06]
["bitfinex","SOLUSD",1754202884856,31.81569849,161.06,161.05,0.06]
["bitfinex","SOLUSD",1754202889166,48.60038246,161.06,161.05,0.06]
["bitfinex","SOLUSD",1754202889388,30.73783013,161.05,161.03,0.06]
["bitfinex","SOLUSD",1754202889590,15.79569878,161.04,161.03,0.06]
["bitfinex","SOLUSD",1754202889806,31.81569849,161.04,161.03,0.06]
["bitfinex","SOLUSD",1754202892393,48.60038246,161.04,161.03,0.06]
["bitfinex","SOLUSD",1754202892705,32.22468368,161.03,160.96,0.68]
["bitfinex","SOLUSD",1754202892863,11.60373871,160.97,160.96,0.68]
["bitfinex","SOLUSD",1754202893297,0.58,161.0,160.96,0.68]
["bitfinex","SOLUSD",1754202893474,11.60373871,160.97,160.96,0.68]
["bitfinex","SOLUSD",1754202896285,11.60373871,160.99,160.96,0.68]
["bitfinex","SOLUSD",1754202898190,11.60373871,161.0,160.96,0.68]
["bitfinex","SOLUSD",1754202898593,11.60373871,161.01,160.96,12.28373871]
["bitfinex","SOLUSD",1754202898803,11.60373871,161.01,160.97,0.68]
["bitfinex","SOLUSD",1754202900291,20.44956718,161.03,160.97,0.68]
["bitfinex","SOLUSD",1754202900485,11.60373871,161.01,160.97,0.68]
["bitfinex","SOLUSD",1754202901299,11.60373871,160.99,160.97,0.68]
["bitfinex","SOLUSD",1754202901492,11.60373871,160.98,160.95,0.68]
["bitfinex","SOLUSD",1754202901692,11.60373871,160.98,160.96,0.68]
["bitfinex","SOLUSD",1754202902096,11.60373871,160.97,160.96,0.68]
["bitfinex","SOLUSD",1754202902291,11.60373871,160.98,160.96,0.68]
["bitfinex","SOLUSD",1754202902605,5.00956747,161.03,160.97,11.60373871]
["bitfinex","SOLUSD",1754202902906,11.60373871,161.02,160.98,0.68]
["bitfinex","SOLUSD",1754202903082,11.60373871,161.01,160.98,0.68]
["bitfinex","SOLUSD",1754202903279,11.60373871,161.0,160.99,0.68]
["bitfinex","SOLUSD",1754202903700,11.60373871,161.0,160.97,0.68]
["bitfinex","SOLUSD",1754202903908,11.60373871,161.0,160.98,0.68]
["bitfinex","SOLUSD",1754202904714,11.60373871,161.01,160.99,0.71]
["bitfinex","SOLUSD",1754202906011,11.60373871,161.01,161.0,0.71]
["bitfinex","SOLUSD",1754202906691,11.60373871,161.02,161.0,0.71]
["bitfinex","SOLUSD",1754202906905,11.60373871,161.02,161.01,0.71]
["bitfinex","SOLUSD",1754202907611,4.93703629,161.03,161.01,0.71]
["bitfinex","SOLUSD",1754202907926,14.84723277,161.04,161.01,0.71]
["bitfinex","SOLUSD",1754202908112,11.60373871,161.03,161.02,0.71]
["bitfinex","SOLUSD",1754202909409,11.60373871,161.03,160.98,11.60373871]
["bitfinex","SOLUSD",1754202909618,11.60373871,161.03,161.01,0.71]
["bitfinex","SOLUSD",1754202911714,11.60373871,161.03,161.02,0.71]
["bitfinex","SOLUSD",1754202913814,14.84723277,161.04,161.02,0.71]
["bitfinex","SOLUSD",1754202914024,11.60373871,161.04,161.02,0.71]
["bitfinex","SOLUSD",1754202914200,11.60373871,161.04,161.03,0.71]
["bitfinex","SOLUSD",1754202914400,11.60373871,161.04,160.99,11.60373871]
["bitfinex","SOLUSD",1754202914600,11.60373871,161.03,161.0,0.71]
["bitfinex","SOLUSD",1754202914802,11.60373871,161.03,161.01,0.71]
["bitfinex","SOLUSD",1754202918831,7.42472209,161.03,161.01,0.71]
["bitfinex","SOLUSD",1754202926548,7.42472209,161.03,161.0,0.71]
["bitfinex","SOLUSD",1754202926752,7.42472209,161.01,160.97,0.71]
["bitfinex","SOLUSD",1754202927064,7.42472209,161.0,160.97,0.71]
["bitfinex","SOLUSD",1754202928540,8.00472209,161.0,160.97,0.71]
["bitfinex","SOLUSD",1754202929444,7.42472209,161.0,160.97,0.71]
["bitfinex","SOLUSD",1754202929640,7.42472209,161.0,160.98,0.71]
["bitfinex","SOLUSD",1754202930650,7.42472209,161.0,160.95,7.48472209]
["bitfinex","SOLUSD",1754202930857,7.42472209,161.0,160.97,0.71]
["bitfinex","SOLUSD",1754202931174,7.42472209,161.0,160.98,0.71]
["bitfinex","SOLUSD",1754202931469,7.42472209,161.0,160.97,0.71]
["bitfinex","SOLUSD",1754202931769,8.00472209,161.0,160.97,0.71]
["bitfinex","SOLUSD",1754202934068,0.58,161.0,160.97,0.71]
["bitfinex","SOLUSD",1754202934241,7.42472209,161.0,160.97,0.71]
["bitfinex","SOLUSD",1754202935074,7.44808885,161.02,160.98,8.08472209]
["bitfinex","SOLUSD",1754202935370,4.18866677,161.01,160.99,0.66]
["bitfinex","SOLUSD",1754202935544,4.18866677,161.02,160.98,7.42472209]
["bitfinex","SOLUSD",1754202935747,4.18866677,161.02,161.0,0.66]
["bitfinex","SOLUSD",1754202936157,4.18866677,161.03,161.0,0.66]
["bitfinex","SOLUSD",1754202936567,4.18866677,161.03,160.99,7.42472209]
["bitfinex","SOLUSD",1754202936751,4.18866677,161.03,161.01,0.66]
["bitfinex","SOLUSD",1754202937267,4.18866677,161.03,161.0,7.42472209]
["bitfinex","SOLUSD",1754202937443,9.08994431,161.04,161.02,0.66]
["bitfinex","SOLUSD",1754202937644,4.18866677,161.04,161.02,0.66]
["bitfinex","SOLUSD",1754202941174,4.18866677,161.04,161.03,0.66]
["bitfinex","SOLUSD",1754202941677,4.18866677,161.04,161.02,0.66]
["bitfinex","SOLUSD",1754202941847,4.21866677,161.04,161.02,0.66]
["bitfinex","SOLUSD",1754202942041,0.03,161.04,161.02,0.66]
["bitfinex","SOLUSD",1754202942552,4.21866677,161.04,161.01,0.66]
["bitfinex","SOLUSD",1754202944241,4.21866677,161.04,161.02,0.66]
["bitfinex","SOLUSD",1754202945361,4.21866677,161.04,161.01,0.66]
["bitfinex","SOLUSD",1754202947352,4.79866677,161.04,161.0,8.08472209]
["bitfinex","SOLUSD",1754202947561,0.58,161.03,160.99,7.42472209]
["bitfinex","SOLUSD",1754202947780,4.76866677,161.03,160.99,8.08472209]
["bitfinex","SOLUSD",1754202948085,12.19338886,161.03,160.99,0.66]
["bitfinex","SOLUSD",1754202948273,4.18866677,161.02,160.99,0.66]
["bitfinex","SOLUSD",1754202950244,4.76866677,161.01,160.97,0.72]
["bitfinex","SOLUSD",1754202950449,8.00472209,161.01,160.97,0.72]
["bitfinex","SOLUSD",1754202950658,4.18866677,161.0,160.97,0.72]
["bitfinex","SOLUSD",1754202952066,11.61338886,161.0,160.97,0.06]
["bitfinex","SOLUSD",1754202952271,4.19368278,160.99,160.97,0.06]
["bitfinex","SOLUSD",1754202952486,7.42472209,161.0,160.97,0.06]
["bitfinex","SOLUSD",1754202952784,12.198612,160.99,160.97,0.06]
["bitfinex","SOLUSD",1754202952955,4.19388991,160.98,160.97,0.06]
["bitfinex","SOLUSD",1754202954070,4.19388991,160.99,160.97,0.72]
["bitfinex","SOLUSD",1754202954492,4.19388991,160.99,160.97,0.06]
["bitfinex","SOLUSD",1754202954493,7.42472209,160.98,160.97,0.06]
["bitfinex","SOLUSD",1754202954674,12.198612,160.98,160.97,0.06]
["bitfinex","SOLUSD",1754202955092,11.618612,160.98,160.97,0.06]
["bitfinex","SOLUSD",1754202958297,12.198612,160.98,160.97,0.06]
["bitfinex","SOLUSD",1754202962012,11.618612,160.98,160.97,0.72]
["bitfinex","SOLUSD",1754202962219,7.42472209,160.98,160.97,0.06]
["bitfinex","SOLUSD",1754202962500,11.61336903,160.98,160.97,0.06]
["bitfinex","SOLUSD",1754202965284,4.18864694,160.98,160.97,0.06]
["bitfinex","SOLUSD",1754202965489,4.18864694,160.98,160.97,0.76]
["bitfinex","SOLUSD",1754202965793,4.18864694,160.99,160.97,0.76]
["bitfinex","SOLUSD",1754202966003,7.42472209,160.98,160.97,0.06]
["bitfinex","SOLUSD",1754202966607,11.61077166,160.98,160.97,0.06]
["bitfinex","SOLUSD",1754202966913,15.79381706,160.98,160.97,0.06]
["bitfinex","SOLUSD",1754202969618,11.60776749,160.99,160.97,0.76]
["bitfinex","SOLUSD",1754202969817,8.57191086,161.01,160.97,0.76]
["bitfinex","SOLUSD",1754202969818,11.60776749,161.01,160.97,0.76]
["bitfinex","SOLUSD",1754202970021,4.18512153,161.0,160.97,0.76]
["bitfinex","SOLUSD",1754202971527,11.60776749,161.01,160.97,0.76]
["bitfinex","SOLUSD",1754202971815,0.03,161.02,160.97,12.36776749]
["bitfinex","SOLUSD",1754202971816,11.63776749,161.02,160.97,12.36776749]
["bitfinex","SOLUSD",1754202972132,0.03,161.02,160.99,11.60776749]
["bitfinex","SOLUSD",1754202972414,0.03,161.02,161.0,0.7]
["bitfinex","SOLUSD",1754202973000,0.03,161.02,161.01,0.7]
["bitfinex","SOLUSD",1754202978094,0.03,161.02,161.01,12.30776749]
["bitfinex","SOLUSD",1754202979020,0.03,161.02,161.01,0.7]
["bitfinex","SOLUSD",1754202992329,0.03,161.02,161.0,0.76]
["bitfinex","SOLUSD",1754202993726,0.03,161.02,161.0,0.06]
["bitfinex","SOLUSD",1754202993927,0.03,161.02,161.0,0.76]
["bitfinex","SOLUSD",1754202995039,8.03301803,161.02,161.0,0.06]
["bitfinex","SOLUSD",1754202995938,12.18557173,161.01,161.0,0.06]
["bitfinex","SOLUSD",1754202996938,19.63366058,161.01,161.0,0.06]
["bitfinex","SOLUSD",1754202998829,23.81945527,161.01,161.0,0.06]
["bitfinex","SOLUSD",1754203001247,31.81136613,161.01,161.0,0.06]
["bitfinex","SOLUSD",1754203003749,38.02216049,161.01,161.0,0.06]
["bitfinex","SOLUSD",1754203004154,43.25796917,161.01,161.0,0.06]
["bitfinex","SOLUSD",1754203005352,37.04717481,161.01,161.0,0.06]
["bitfinex","SOLUSD",1754203005649,31.81136613,161.01,161.0,0.06]
["bitfinex","SOLUSD",1754203007136,43.42017885,161.01,161.0,0.06]
["bitfinex","SOLUSD",1754203007451,49.63097321,161.01,161.0,0.06]
["bitfinex","SOLUSD",1754203008138,66.41565718,161.01,161.0,0.06]
["bitfinex","SOLUSD",1754203008456,36.49286529,161.0,160.97,0.06]
["bitfinex","SOLUSD",1754203008632,11.60881272,160.98,160.97,0.06]
["bitfinex","SOLUSD",1754203008838,32.57605039,160.98,160.97,0.06]
["bitfinex","SOLUSD",1754203009048,90.2383117,160.98,160.97,0.06]
["bitfinex","SOLUSD",1754203010864,31.88259267,160.97,160.95,0.06]
["bitfinex","SOLUSD",1754203011051,15.79136642,160.96,160.95,0.06]
["bitfinex","SOLUSD",1754203011256,15.79136642,160.96,160.95,0.74]
["bitfinex","SOLUSD",1754203012134,15.79136642,160.96,160.95,0.06]
["bitfinex","SOLUSD",1754203012937,30.21362773,160.96,160.95,0.06]
["bitfinex","SOLUSD",1754203013966,36.42635138,160.96,160.95,0.06]
["bitfinex","SOLUSD",1754203015261,53.20508267,160.96,160.95,0.06]
["bitfinex","SOLUSD",1754203015662,63.20508267,160.96,160.95,0.06]
["bitfinex","SOLUSD",1754203018764,53.20508267,160.96,160.95,0.06]
["bitfinex","SOLUSD",1754203019066,66.45072242,160.96,160.95,0.06]
["bitfinex","SOLUSD",1754203020262,66.45072242,160.96,160.94,0.06]
["bitfinex","SOLUSD",1754203020467,74.70332244,160.95,160.94,0.06]
["bitfinex","SOLUSD",1754203020673,79.29919369,160.95,160.94,0.06]
["bitfinex","SOLUSD",1754203020882,86.7353859,160.95,160.94,0.06]
["bitfinex","SOLUSD",1754203021745,22.53410091,160.95,160.94,0.74]
["bitfinex","SOLUSD",1754203022847,26.71295701,160.95,160.94,0.74]
["bitfinex","SOLUSD",1754203028971,26.74295701,160.95,160.94,0.74]
["bitfinex","SOLUSD",1754203031176,7.47808885,160.95,160.94,0.74]
["bitfinex","SOLUSD",1754203032291,19.09313716,160.95,160.94,0.74]
["bitfinex","SOLUSD",1754203034290,23.26778399,160.95,160.94,0.74]
["bitfinex","SOLUSD",1754203034652,23.26778399,160.95,160.94,0.06]
["bitfinex","SOLUSD",1754203039161,23.26778399,160.95,160.94,0.75]
["bitfinex","SOLUSD",1754203043286,11.65273568,160.95,160.94,0.75]
["bitfinex","SOLUSD",1754203047306,23.26778399,160.95,160.94,0.75]
["bitfinex","SOLUSD",1754203050770,19.0851195,160.95,160.94,0.75]
["bitfinex","SOLUSD",1754203055784,11.65273568,160.95,160.94,0.75]
["bitfinex","SOLUSD",1754203073518,11.65273568,160.95,160.94,0.06]
["bitfinex","SOLUSD",1754203076829,19.0851195,160.95,160.94,0.06]
["bitfinex","SOLUSD",1754203077002,19.6651195,160.95,160.94,0.06]
["bitfinex","SOLUSD",1754203079427,19.0851195,160.95,160.94,0.06]
["bitfinex","SOLUSD",1754203080320,19.6651195,160.95,160.94,0.06]
["bitfinex","SOLUSD",1754203080527,24.88587078,160.95,160.94,0.06]
["bitfinex","SOLUSD",1754203081506,24.30587078,160.95,160.94,0.06]
["bitfinex","SOLUSD",1754203082928,19.0851195,160.95,160.94,0.06]
["bitfinex","SOLUSD",1754203085848,24.30587078,160.95,160.94,0.06]
["bitfinex","SOLUSD",1754203086324,19.0851195,160.95,160.94,0.06]
["bitfinex","SOLUSD",1754203087645,19.0851195,160.95,160.94,0.73]
["bitfinex","SOLUSD",1754203087815,11.65273568,160.95,160.94,0.73]
["bitfinex","SOLUSD",1754203105357,4.20464683,160.95,160.94,0.73]
["bitfinex","SOLUSD",1754203107251,12.21703065,160.95,160.94,0.06]
["bitfinex","SOLUSD",1754203109652,19.6651195,160.95,160.94,0.06]
["bitfinex","SOLUSD",1754203109877,24.88587078,160.95,160.94,0.06]
["bitfinex","SOLUSD",1754203110034,7.43238382,160.93,160.92,0.06]
["bitfinex","SOLUSD",1754203110236,24.3067815,160.93,160.92,0.06]
["bitfinex","SOLUSD",1754203110443,24.8867815,160.93,160.92,0.06]
["bitfinex","SOLUSD",1754203111453,19.6351195,160.93,160.92,0.06]
["bitfinex","SOLUSD",1754203112063,24.8867815,160.93,160.92,0.06]
["bitfinex","SOLUSD",1754203112249,19.6351195,160.93,160.92,0.06]
["bitfinex","SOLUSD",1754203114162,27.62683733,160.93,160.92,0.06]
["bitfinex","SOLUSD",1754203114365,32.87849933,160.93,160.92,0.06]
["bitfinex","SOLUSD",1754203114551,50.62540311,160.93,160.92,0.06]
["bitfinex","SOLUSD",1754203115173,93.84540311,160.93,160.92,0.06]
["bitfinex","SOLUSD",1754203116465,99.0878852,160.93,160.92,0.06]
["bitfinex","SOLUSD",1754203117847,92.87400339,160.93,160.92,0.06]
["bitfinex","SOLUSD",1754203118257,95.92053565,160.93,160.92,0.06]
["bitfinex","SOLUSD",1754203119157,27.04683733,160.93,160.92,0.06]
["bitfinex","SOLUSD",1754203119367,32.86931942,160.93,160.92,0.06]
["bitfinex","SOLUSD",1754203119571,49.65400339,160.93,160.92,0.06]
["bitfinex","SOLUSD",1754203119950,87.6315213,160.93,160.92,0.06]
["bitfinex","SOLUSD",1754203120758,92.86987989,160.93,160.92,0.06]
["bitfinex","SOLUSD",1754203121159,92.28987989,160.93,160.92,0.06]
["bitfinex","SOLUSD",1754203121347,24.8528121,160.93,160.92,0.78]
["bitfinex","SOLUSD",1754203121546,27.04683733,160.93,160.92,0.78]
["bitfinex","SOLUSD",1754203122981,19.61445351,160.93,160.92,0.78]
["bitfinex","SOLUSD",1754203123182,11.62273568,160.93,160.92,0.78]
["bitfinex","SOLUSD",1754203129790,11.63652816,160.93,160.92,0.78]
["bitfinex","SOLUSD",1754203130180,7.44808885,160.93,160.92,0.78]
["bitfinex","SOLUSD",1754203130384,7.46238382,160.95,160.92,0.78]
["bitfinex","SOLUSD",1754203130586,4.18827646,160.94,160.92,0.78]
["bitfinex","SOLUSD",1754203135222,11.65066028,160.95,160.93,0.72]
["bitfinex","SOLUSD",1754203135507,4.18827646,160.94,160.93,0.72]
["bitfinex","SOLUSD",1754203138194,19.64874913,160.94,160.92,0.06]
["bitfinex","SOLUSD",1754203138401,11.62066028,160.93,160.92,0.06]
["bitfinex","SOLUSD",1754203139696,4.18827646,160.93,160.92,0.78]
["bitfinex","SOLUSD",1754203140276,0.03,160.95,160.92,8.21238382]
["bitfinex","SOLUSD",1754203140701,0.03,160.95,160.92,7.49238382]
["bitfinex","SOLUSD",1754203140867,0.03,160.95,160.93,0.72]
["bitfinex","SOLUSD",1754203143401,0.03,160.95,160.94,7.43238382]
["bitfinex","SOLUSD",1754203143898,0.03,160.96,160.94,8.15238382]
["bitfinex","SOLUSD",1754203144098,0.03,160.96,160.95,7.43238382]
["bitfinex","SOLUSD",1754203144286,0.03,160.96,160.95,8.15238382]
["bitfinex","SOLUSD",1754203156222,0.03,160.96,160.95,0.72]
["bitfinex","SOLUSD",1754203156431,0.03,160.96,160.95,8.15238382]
["bitfinex","SOLUSD",1754203158539,0.03,160.96,160.95,51.35238382]
["bitfinex","SOLUSD",1754203161134,0.03,160.96,160.95,43.2]
["bitfinex","SOLUSD",1754203161312,0.64,160.96,160.95,43.2]
["bitfinex","SOLUSD",1754203161717,0.03,160.96,160.95,43.2]
["bitfinex","SOLUSD",1754203163239,0.03,160.96,160.95,51.33238382]
["bitfinex","SOLUSD",1754203163611,7.46238382,160.96,160.93,0.06]
["bitfinex","SOLUSD",1754203163909,7.43238382,160.95,160.93,43.32]
["bitfinex","SOLUSD",1754203166106,8.04238382,160.94,160.93,43.32]
["bitfinex","SOLUSD",1754203166835,12.22377747,160.94,160.93,43.32]
["bitfinex","SOLUSD",1754203167226,12.22377747,160.95,160.93,43.32]
["bitfinex","SOLUSD",1754203170434,11.61377747,160.95,160.93,43.32]
["bitfinex","SOLUSD",1754203170727,11.61377747,160.95,160.93,44.02]
["bitfinex","SOLUSD",1754203172637,11.61377747,160.95,160.93,43.32]
["bitfinex","SOLUSD",1754203172839,12.22377747,160.95,160.93,43.32]
["bitfinex","SOLUSD",1754203173131,11.61377747,160.95,160.93,43.32]
["bitfinex","SOLUSD",1754203173717,11.61377747,160.95,160.93,44.02]
["bitfinex","SOLUSD",1754203175731,11.61377747,160.95,160.94,0.66]
["bitfinex","SOLUSD",1754203175913,11.61377747,160.95,160.93,43.32]
["bitfinex","SOLUSD",1754203176118,11.61377747,160.95,160.93,43.98]
["bitfinex","SOLUSD",1754203180048,11.61377747,160.95,160.93,43.32]
["bitfinex","SOLUSD",1754203180214,0.03,160.96,160.94,0.66]
["bitfinex","SOLUSD",1754203186844,0.03,160.96,160.94,12.27377747]
["bitfinex","SOLUSD",1754203187228,0.03,160.96,160.94,11.61377747]
["bitfinex","SOLUSD",1754203187562,0.03,160.96,160.95,0.66]
["bitfinex","SOLUSD",1754203193956,0.03,160.96,160.93,43.98]
["bitfinex","SOLUSD",1754203194270,0.03,160.96,160.94,0.66]
["bitfinex","SOLUSD",1754203194645,0.03,160.96,160.95,0.66]
["bitfinex","SOLUSD",1754203196071,0.03,160.96,160.94,0.66]
["bitfinex","SOLUSD",1754203196263,4.21635863,160.96,160.94,0.66]
["bitfinex","SOLUSD",1754203197350,11.64499957,160.96,160.94,0.66]
["bitfinex","SOLUSD",1754203197545,7.45864094,160.96,160.94,0.66]
["bitfinex","SOLUSD",1754203198075,7.45864094,160.96,160.95,0.66]
["bitfinex","SOLUSD",1754203198076,0.03,160.96,160.95,0.66]
["bitfinex","SOLUSD",1754203198253,4.22064915,160.96,160.95,0.66]
["bitfinex","SOLUSD",1754203200260,12.25929009,160.96,160.93,0.06]
["bitfinex","SOLUSD",1754203200464,7.42864094,160.94,160.93,0.06]
["bitfinex","SOLUSD",1754203200651,11.61929009,160.94,160.93,0.06]
["bitfinex","SOLUSD",1754203200846,27.66909677,160.94,160.93,0.06]
["bitfinex","SOLUSD",1754203202868,31.85966492,160.94,160.93,0.06]
["bitfinex","SOLUSD",1754203205879,20.24045583,160.94,160.93,0.06]
["bitfinex","SOLUSD",1754203206083,31.85966492,160.94,160.93,0.06]
["bitfinex","SOLUSD",1754203208890,54.8578446,160.94,160.93,0.06]
["bitfinex","SOLUSD",1754203209080,60.09339374,160.94,160.92,0.06]
["bitfinex","SOLUSD",1754203209291,31.85966492,160.93,160.92,0.06]
["bitfinex","SOLUSD",1754203210087,43.30909587,160.93,160.92,0.06]
["bitfinex","SOLUSD",1754203212480,16.78468397,160.92,160.9,0.06]
["bitfinex","SOLUSD",1754203212688,16.78468397,160.9,160.89,0.06]
["bitfinex","SOLUSD",1754203212870,51.66184015,160.9,160.89,0.06]
["bitfinex","SOLUSD",1754203213065,60.26355798,160.9,160.89,0.06]
["bitfinex","SOLUSD",1754203214181,48.64434889,160.9,160.89,0.06]
["bitfinex","SOLUSD",1754203214483,31.24966492,160.9,160.89,0.72]
["bitfinex","SOLUSD",1754203214883,31.24966492,160.9,160.89,0.06]
["bitfinex","SOLUSD",1754203216565,19.06729794,160.9,160.89,0.72]
["bitfinex","SOLUSD",1754203217488,19.06729794,160.9,160.89,0.06]
["bitfinex","SOLUSD",1754203226399,19.09729794,160.9,160.89,0.06]
["bitfinex","SOLUSD",1754203227395,23.88449394,160.9,160.89,0.06]
["bitfinex","SOLUSD",1754203227619,43.49542086,160.9,160.89,0.06]
["bitfinex","SOLUSD",1754203228712,31.87621177,160.9,160.89,0.06]
["bitfinex","SOLUSD",1754203229017,43.49542086,160.9,160.89,0.06]
["bitfinex","SOLUSD",1754203229592,31.87621177,160.9,160.89,0.06]
["bitfinex","SOLUSD",1754203229903,75.13621177,160.9,160.89,0.06]
["bitfinex","SOLUSD",1754203231613,74.52621177,160.9,160.89,0.06]
["bitfinex","SOLUSD",1754203232895,31.26621177,160.9,160.89,0.72]
["bitfinex","SOLUSD",1754203233694,31.26621177,160.9,160.89,0.06]
["bitfinex","SOLUSD",1754203235138,31.87621177,160.9,160.89,0.06]
["bitfinex","SOLUSD",1754203235418,66.49514522,160.9,160.89,0.06]
["bitfinex","SOLUSD",1754203236724,16.78468397,160.89,160.88,0.06]
["bitfinex","SOLUSD",1754203237026,91.89089574,160.89,160.88,0.06]
["bitfinex","SOLUSD",1754203238120,28.40389306,160.87,160.86,0.06]
["bitfinex","SOLUSD",1754203238325,91.28089574,160.87,160.86,0.06]
["bitfinex","SOLUSD",1754203238510,97.49709515,160.87,160.86,0.06]
["bitfinex","SOLUSD",1754203238713,98.10709515,160.87,160.86,0.06]
["bitfinex","SOLUSD",1754203240331,97.49709515,160.87,160.86,0.06]
["bitfinex","SOLUSD",1754203240692,98.10709515,160.87,160.86,0.06]
["bitfinex","SOLUSD",1754203241429,25.83401214,160.86,160.84,0.2]
["bitfinex","SOLUSD",1754203241727,16.78468397,160.84,160.8,0.73]
["bitfinex","SOLUSD",1754203241917,11.61920909,160.82,160.8,0.06]
["bitfinex","SOLUSD",1754203242118,23.24449394,160.82,160.8,0.73]
["bitfinex","SOLUSD",1754203243226,23.24449394,160.82,160.8,0.06]
["bitfinex","SOLUSD",1754203243924,23.24449394,160.82,160.8,0.73]
["bitfinex","SOLUSD",1754203244336,16.78468397,160.81,160.8,0.06]
["bitfinex","SOLUSD",1754203244507,103.53010483,160.81,160.79,0.06]
["bitfinex","SOLUSD",1754203244838,16.78468397,160.79,160.77,0.2]
["bitfinex","SOLUSD",1754203245140,59.11640509,160.78,160.77,0.2]
["bitfinex","SOLUSD",1754203245824,59.11640509,160.78,160.77,0.87]
["bitfinex","SOLUSD",1754203246012,64.21622303,160.78,160.77,0.87]
["bitfinex","SOLUSD",1754203246807,20.89622303,160.78,160.77,0.87]
["bitfinex","SOLUSD",1754203248130,28.34431188,160.78,160.77,0.87]
["bitfinex","SOLUSD",1754203248532,28.34431188,160.78,160.77,0.2]
["bitfinex","SOLUSD",1754203250508,28.34431188,160.78,160.77,0.87]
["bitfinex","SOLUSD",1754203251316,24.16711588,160.78,160.77,0.87]
["bitfinex","SOLUSD",1754203251821,74.90443456,160.78,160.77,0.2]
["bitfinex","SOLUSD",1754203252128,97.04230689,160.78,160.77,0.2]
["bitfinex","SOLUSD",1754203254028,96.43230689,160.78,160.77,0.2]
["bitfinex","SOLUSD",1754203258414,96.42352776,160.78,160.77,0.2]
["bitfinex","SOLUSD",1754203258617,97.03352776,160.78,160.77,0.2]
["bitfinex","SOLUSD",1754203258832,105.74922882,160.78,160.77,0.2]
["bitfinex","SOLUSD",1754203260035,98.91954976,160.78,160.77,0.2]
["bitfinex","SOLUSD",1754203260334,96.42352776,160.78,160.77,0.2]
["bitfinex","SOLUSD",1754203260740,92.26351768,160.78,160.77,0.2]
["bitfinex","SOLUSD",1754203260925,75.47883371,160.78,160.77,0.87]
["bitfinex","SOLUSD",1754203262143,32.15883371,160.78,160.77,0.87]
["bitfinex","SOLUSD",1754203265159,32.15883371,160.78,160.77,0.2]
["bitfinex","SOLUSD",1754203265341,32.15883371,160.78,160.77,0.85]
["bitfinex","SOLUSD",1754203266321,20.53962462,160.78,160.77,0.85]
["bitfinex","SOLUSD",1754203266551,32.15883371,160.78,160.77,0.85]
["bitfinex","SOLUSD",1754203267834,32.15883371,160.78,160.77,0.2]
["bitfinex","SOLUSD",1754203269126,32.15883371,160.78,160.77,0.85]
["bitfinex","SOLUSD",1754203270229,11.61920909,160.78,160.77,0.85]
["bitfinex","SOLUSD",1754203271044,16.62413955,160.79,160.77,0.85]
["bitfinex","SOLUSD",1754203271229,16.62413955,160.79,160.78,0.65]
["bitfinex","SOLUSD",1754203271752,0.03,160.79,160.78,0.65]
["bitfinex","SOLUSD",1754203273722,0.03,160.79,160.78,12.26920909]
["bitfinex","SOLUSD",1754203275467,0.03,160.79,160.78,0.65]
["bitfinex","SOLUSD",1754203276327,11.64920909,160.79,160.78,0.65]
["bitfinex","SOLUSD",1754203276637,0.03,160.79,160.78,0.65]
["bitfinex","SOLUSD",1754203281255,0.03,160.79,160.78,12.26920909]
["bitfinex","SOLUSD",1754203286361,0.03,160.79,160.78,0.65]
["bitfinex","SOLUSD",1754203287695,0.03,160.79,160.77,0.2]
["bitfinex","SOLUSD",1754203287847,4.2170695,160.79,160.77,0.85]
["bitfinex","SOLUSD",1754203288055,15.83627859,160.79,160.77,0.85]
["bitfinex","SOLUSD",1754203288361,11.64920909,160.79,160.77,0.85]
["bitfinex","SOLUSD",1754203290873,0.03,160.79,160.77,0.85]
["bitfinex","SOLUSD",1754203291180,4.21812628,160.79,160.78,0.65]
["bitfinex","SOLUSD",1754203292467,0.03,160.79,160.78,0.65]
["bitfinex","SOLUSD",1754203295214,0.03,160.79,160.77,0.91]
["bitfinex","SOLUSD",1754203295377,0.03,160.79,160.77,0.2]
["bitfinex","SOLUSD",1754203295581,0.03,160.79,160.78,0.71]
["bitfinex","SOLUSD",1754203297387,4.21776168,160.79,160.78,0.71]
["bitfinex","SOLUSD",1754203297566,0.03,160.79,160.78,0.71]
["bitfinex","SOLUSD",1754203298173,12.25920909,160.79,160.77,0.2]
["bitfinex","SOLUSD",1754203298368,16.41779975,160.78,160.77,0.2]
["bitfinex","SOLUSD",1754203298665,4.18859066,160.78,160.77,0.2]
["bitfinex","SOLUSD",1754203298986,11.61920909,160.78,160.77,0.2]
["bitfinex","SOLUSD",1754203299186,4.18891266,160.78,160.77,0.2]
["bitfinex","SOLUSD",1754203299884,4.18891266,160.78,160.77,0.91]
["bitfinex","SOLUSD",1754203300087,0.03,160.79,160.77,0.91]
["bitfinex","SOLUSD",1754203300277,0.03,160.79,160.77,0.2]
["bitfinex","SOLUSD",1754203300591,0.03,160.79,160.77,0.91]
["bitfinex","SOLUSD",1754203300955,4.21891266,160.79,160.77,0.91]
["bitfinex","SOLUSD",1754203301385,4.21891266,160.79,160.77,0.2]
["bitfinex","SOLUSD",1754203301589,15.83812175,160.79,160.77,0.2]
["bitfinex","SOLUSD",1754203301892,16.41812175,160.78,160.77,0.2]
["bitfinex","SOLUSD",1754203302265,15.80812175,160.78,160.77,0.2]
["bitfinex","SOLUSD",1754203303765,4.18891266,160.78,160.77,0.91]
["bitfinex","SOLUSD",1754203304485,4.18891266,160.78,160.77,0.2]
["bitfinex","SOLUSD",1754203304784,4.18891266,160.78,160.77,0.91]
["bitfinex","SOLUSD",1754203304983,0.03,160.79,160.77,0.91]
["bitfinex","SOLUSD",1754203305198,4.21891266,160.79,160.77,0.91]
["bitfinex","SOLUSD",1754203305389,15.83812175,160.79,160.77,0.91]
["bitfinex","SOLUSD",1754203305598,4.18891266,160.78,160.77,0.91]
["bitfinex","SOLUSD",1754203312284,16.41812175,160.78,160.77,0.2]
["bitfinex","SOLUSD",1754203312702,23.8662106,160.78,160.77,0.2]
["bitfinex","SOLUSD",1754203312999,31.85792843,160.78,160.77,0.2]
["bitfinex","SOLUSD",1754203314102,48.6426124,160.78,160.77,0.2]
["bitfinex","SOLUSD",1754203314305,33.20280572,160.78,160.76,0.2]
["bitfinex","SOLUSD",1754203314501,31.24792843,160.77,160.76,0.2]
["bitfinex","SOLUSD",1754203314670,31.85792843,160.77,160.76,0.2]
["bitfinex","SOLUSD",1754203316787,37.10395295,160.77,160.76,0.2]
["bitfinex","SOLUSD",1754203318503,31.85792843,160.77,160.76,0.2]
["bitfinex","SOLUSD",1754203319383,37.09976782,160.77,160.76,0.2]
["bitfinex","SOLUSD",1754203320702,37.10431011,160.77,160.76,0.2]
["bitfinex","SOLUSD",1754203323078,43.33731011,160.77,160.76,0.2]
["bitfinex","SOLUSD",1754203323278,16.78468397,160.76,160.72,0.2]
["bitfinex","SOLUSD",1754203323485,11.61920909,160.73,160.72,0.2]
["bitfinex","SOLUSD",1754203323700,31.25247992,160.73,160.72,0.2]
["bitfinex","SOLUSD",1754203324005,20.24327083,160.73,160.72,0.2]
["bitfinex","SOLUSD",1754203324212,31.86247992,160.73,160.72,0.2]
["bitfinex","SOLUSD",1754203324511,31.25247992,160.73,160.72,0.2]
["bitfinex","SOLUSD",1754203326018,15.81267324,160.73,160.72,0.86]
["bitfinex","SOLUSD",1754203327281,11.61920909,160.75,160.72,0.86]
["bitfinex","SOLUSD",1754203327633,4.18710188,160.74,160.73,0.66]
["bitfinex","SOLUSD",1754203327909,11.64920909,160.79,160.73,12.27920909]
["bitfinex","SOLUSD",1754203328127,4.18644849,160.78,160.74,11.61920909]
["bitfinex","SOLUSD",1754203328286,4.18644849,160.78,160.74,12.27920909]
["bitfinex","SOLUSD",1754203328488,4.18644849,160.78,160.75,0.66]
["bitfinex","SOLUSD",1754203333386,15.80565758,160.78,160.76,0.66]
["bitfinex","SOLUSD",1754203333705,4.18644849,160.77,160.76,0.66]
["bitfinex","SOLUSD",1754203336592,0.03,160.78,160.76,0.66]
["bitfinex","SOLUSD",1754203336791,4.21963187,160.78,160.76,0.66]
["bitfinex","SOLUSD",1754203337322,4.21963187,160.78,160.77,0.66]
["bitfinex","SOLUSD",1754203339118,0.03,160.78,160.77,0.66]
["bitfinex","SOLUSD",1754203343314,11.64920909,160.78,160.75,0.06]
["bitfinex","SOLUSD",1754203343514,15.80884096,160.77,160.75,0.06]
["bitfinex","SOLUSD",1754203343703,4.18963187,160.76,160.75,0.06]
["bitfinex","SOLUSD",1754203344217,16.41884096,160.76,160.75,0.06]
["bitfinex","SOLUSD",1754203344398,15.80884096,160.76,160.75,0.06]
["bitfinex","SOLUSD",1754203345098,16.41884096,160.76,160.75,0.06]
["bitfinex","SOLUSD",1754203346029,4.79963187,160.76,160.75,0.06]
["bitfinex","SOLUSD",1754203346221,4.18963187,160.77,160.75,0.06]
["bitfinex","SOLUSD",1754203346426,11.61920909,160.76,160.75,0.06]
["bitfinex","SOLUSD",1754203346598,15.80884096,160.76,160.75,0.06]
["bitfinex","SOLUSD",1754203346807,4.18963187,160.76,160.75,0.72]
["bitfinex","SOLUSD",1754203347032,4.18963187,160.77,160.75,0.72]
["bitfinex","SOLUSD",1754203347326,15.80884096,160.77,160.75,0.72]
["bitfinex","SOLUSD",1754203347625,4.18963187,160.76,160.75,0.72]
["bitfinex","SOLUSD",1754203349832,4.18963187,160.76,160.75,0.06]
["bitfinex","SOLUSD",1754203350001,16.41884096,160.76,160.75,0.06]
["bitfinex","SOLUSD",1754203351826,23.86692981,160.76,160.75,0.06]
["bitfinex","SOLUSD",1754203355635,23.25692981,160.76,160.75,0.06]
["bitfinex","SOLUSD",1754203356620,23.25692981,160.76,160.75,0.75]
["bitfinex","SOLUSD",1754203356621,15.80884096,160.76,160.75,0.75]
["bitfinex","SOLUSD",1754203359034,4.18963187,160.76,160.75,0.75]
["bitfinex","SOLUSD",1754203360418,11.61920909,160.77,160.75,0.75]
["bitfinex","SOLUSD",1754203360613,4.18963187,160.76,160.75,0.75]
["bitfinex","SOLUSD",1754203364725,4.19413619,160.76,160.75,0.75]
["bitfinex","SOLUSD",1754203366831,11.61920909,160.77,160.75,0.75]
["bitfinex","SOLUSD",1754203367128,4.19413619,160.76,160.75,0.75]
["bitfinex","SOLUSD",1754203368028,15.81334528,160.76,160.75,0.06]
["bitfinex","SOLUSD",1754203369148,16.42334528,160.76,160.75,0.06]
["bitfinex","SOLUSD",1754203371652,16.42841905,160.76,160.75,0.06]
["bitfinex","SOLUSD",1754203371946,15.81841905,160.76,160.75,0.06]
["bitfinex","SOLUSD",1754203378042,16.42841905,160.76,160.75,0.06]
["bitfinex","SOLUSD",1754203378462,15.81841905,160.76,160.75,0.06]
["bitfinex","SOLUSD",1754203385581,4.19920996,160.76,160.75,0.72]
["bitfinex","SOLUSD",1754203388191,4.19920996,160.76,160.75,0.06]
["bitfinex","SOLUSD",1754203388794,15.81841905,160.76,160.75,0.06]
["bitfinex","SOLUSD",1754203390806,20.90487037,160.76,160.75,0.06]
["bitfinex","SOLUSD",1754203394195,15.81841905,160.76,160.75,0.06]
["bitfinex","SOLUSD",1754203395891,15.81841905,160.76,160.75,0.72]
["bitfinex","SOLUSD",1754203396278,4.19920996,160.76,160.75,0.72]
["bitfinex","SOLUSD",1754203400319,4.22920996,160.76,160.75,0.72]
["bitfinex","SOLUSD",1754203404072,15.84841905,160.76,160.75,0.06]
["bitfinex","SOLUSD",1754203404481,16.45841905,160.76,160.75,0.06]
["bitfinex","SOLUSD",1754203404790,12.28932408,160.76,160.75,0.06]
["bitfinex","SOLUSD",1754203404992,11.67932408,160.76,160.75,0.06]
["bitfinex","SOLUSD",1754203408091,4.22920996,160.76,160.75,0.72]
["bitfinex","SOLUSD",1754203410711,11.67932408,160.76,160.75,0.06]
["bitfinex","SOLUSD",1754203410889,15.86894852,160.76,160.75,0.06]
["bitfinex","SOLUSD",1754203412095,15.86894852,160.76,160.75,0.72]
["bitfinex","SOLUSD",1754203413710,15.86894852,160.76,160.75,0.06]
["bitfinex","SOLUSD",1754203413886,23.92703737,160.76,160.75,0.06]
["bitfinex","SOLUSD",1754203414215,36.14960175,160.76,160.75,0.06]
["bitfinex","SOLUSD",1754203415107,36.14960175,160.76,160.73,0.06]
["bitfinex","SOLUSD",1754203415108,30.90058929,160.76,160.73,0.06]
["bitfinex","SOLUSD",1754203415407,11.63973856,160.74,160.73,0.06]
["bitfinex","SOLUSD",1754203415612,15.83894852,160.74,160.73,0.06]
["bitfinex","SOLUSD",1754203415811,4.19920996,160.74,160.73,0.06]
["bitfinex","SOLUSD",1754203415990,15.83894852,160.74,160.73,0.06]
["bitfinex","SOLUSD",1754203419022,4.19920996,160.74,160.73,0.06]
["bitfinex","SOLUSD",1754203419230,15.83894852,160.74,160.73,0.76]
["bitfinex","SOLUSD",1754203420023,4.19920996,160.74,160.73,0.76]
["bitfinex","SOLUSD",1754203424607,15.83894852,160.74,160.73,0.06]
["bitfinex","SOLUSD",1754203427842,4.19920996,160.74,160.73,0.06]
["bitfinex","SOLUSD",1754203428220,4.19920996,160.74,160.73,0.76]
["bitfinex","SOLUSD",1754203429350,4.19920996,160.75,160.73,0.76]
["bitfinex","SOLUSD",1754203429520,4.19920996,160.74,160.73,0.76]
["bitfinex","SOLUSD",1754203429712,4.19920996,160.75,160.73,0.76]
["bitfinex","SOLUSD",1754203429920,4.19920996,160.74,160.73,0.76]
["bitfinex","SOLUSD",1754203430128,4.19920996,160.75,160.73,0.76]
["bitfinex","SOLUSD",1754203430335,4.19920996,160.74,160.73,0.76]
["bitfinex","SOLUSD",1754203430638,4.19920996,160.75,160.73,0.76]
["bitfinex","SOLUSD",1754203430814,4.19920996,160.74,160.73,0.06]
["bitfinex","SOLUSD",1754203431114,4.19920996,160.75,160.73,0.06]
["bitfinex","SOLUSD",1754203431441,4.19920996,160.74,160.73,0.06]
["bitfinex","SOLUSD",1754203431742,4.19920996,160.75,160.73,0.06]
["bitfinex","SOLUSD",1754203431929,4.19920996,160.74,160.73,0.06]
["bitfinex","SOLUSD",1754203432121,4.19920996,160.75,160.73,0.06]
["bitfinex","SOLUSD",1754203432329,4.19920996,160.74,160.73,0.06]
["bitfinex","SOLUSD",1754203432530,4.19920996,160.75,160.73,0.76]
["bitfinex","SOLUSD",1754203432734,4.19920996,160.74,160.73,0.76]
["bitfinex","SOLUSD",1754203433034,4.19920996,160.75,160.73,0.76]
["bitfinex","SOLUSD",1754203433237,4.19920996,160.74,160.73,0.76]
["bitfinex","SOLUSD",1754203433440,4.19920996,160.75,160.73,0.76]
["bitfinex","SOLUSD",1754203433617,4.19920996,160.74,160.73,0.76]
["bitfinex","SOLUSD",1754203433817,4.19920996,160.75,160.74,0.7]
["bitfinex","SOLUSD",1754203438246,4.19920996,160.75,160.73,0.06]
["bitfinex","SOLUSD",1754203438449,4.19920996,160.74,160.73,0.76]
["bitfinex","SOLUSD",1754203439639,4.19920996,160.74,160.73,0.06]
["bitfinex","SOLUSD",1754203439831,15.83894852,160.74,160.73,0.06]
["bitfinex","SOLUSD",1754203440145,16.44894852,160.74,160.73,0.06]
["bitfinex","SOLUSD",1754203443155,15.83894852,160.74,160.73,0.06]
["bitfinex","SOLUSD",1754203443943,4.19920996,160.74,160.73,0.06]
["bitfinex","SOLUSD",1754203444631,4.19920996,160.74,160.73,0.73]
["bitfinex","SOLUSD",1754203448949,4.19920996,160.74,160.73,0.06]
["bitfinex","SOLUSD",1754203453860,4.19920996,160.74,160.73,0.73]
["bitfinex","SOLUSD",1754203454961,4.19920996,160.75,160.73,0.73]
["bitfinex","SOLUSD",1754203455165,4.19920996,160.74,160.73,8.18048108]
["bitfinex","SOLUSD",1754203455341,4.19920996,160.75,160.73,8.18048108]
["bitfinex","SOLUSD",1754203455661,4.19920996,160.75,160.74,0.67]
["bitfinex","SOLUSD",1754203456645,4.19920996,160.75,160.74,8.12048108]
["bitfinex","SOLUSD",1754203457255,4.22920996,160.76,160.74,8.12048108]
["bitfinex","SOLUSD",1754203457456,4.22920996,160.76,160.75,0.67]
["bitfinex","SOLUSD",1754203460567,0.03,160.76,160.75,0.67]
["bitfinex","SOLUSD",1754203461545,0.03,160.76,160.75,8.12048108]
["bitfinex","SOLUSD",1754203462355,0.03,160.76,160.75,12.34969108]
["bitfinex","SOLUSD",1754203468685,0.03,160.76,160.75,55.64969108]
["bitfinex","SOLUSD",1754203469379,0.03,160.76,160.75,72.43437505]
["bitfinex","SOLUSD",1754203471179,0.03,160.76,160.75,55.64969108]
["bitfinex","SOLUSD",1754203471375,0.03,160.76,160.75,47.52921]
["bitfinex","SOLUSD",1754203471571,0.03,160.76,160.75,43.3]
["bitfinex","SOLUSD",1754203471775,0.03,160.76,160.75,45.795088]
["bitfinex","SOLUSD",1754203472176,0.03,160.76,160.75,43.3]
["bitfinex","SOLUSD",1754203473590,0.03,160.76,160.75,51.42048108]
["bitfinex","SOLUSD",1754203473777,0.03,160.76,160.75,53.91556808]
["bitfinex","SOLUSD",1754203475886,0.03,160.76,160.75,70.70025205]
["bitfinex","SOLUSD",1754203476390,0.03,160.76,160.75,96.70025205]
["bitfinex","SOLUSD",1754203478875,0.03,160.76,160.75,100.88065234]
["bitfinex","SOLUSD",1754203480099,0.03,160.76,160.75,57.42596837]
["bitfinex","SOLUSD",1754203480301,0.03,160.76,160.75,45.795087]
["bitfinex","SOLUSD",1754203480491,0.03,160.76,160.75,57.42596837]
["bitfinex","SOLUSD",1754203481000,0.03,160.76,160.75,45.795087]
["bitfinex","SOLUSD",1754203482075,0.64,160.76,160.75,43.3]
["bitfinex","SOLUSD",1754203483497,0.03,160.76,160.75,43.3]
["bitfinex","SOLUSD",1754203484391,0.03,160.76,160.75,43.98]
["bitfinex","SOLUSD",1754203486081,0.03,160.76,160.75,44.04]
["bitfinex","SOLUSD",1754203491578,0.03,160.76,160.75,43.36]
["bitfinex","SOLUSD",1754203494385,0.64,160.76,160.75,43.36]
["bitfinex","SOLUSD",1754203494806,0.03,160.76,160.75,43.36]
["bitfinex","SOLUSD",1754203500787,0.03,160.76,160.75,51.48745776]
["bitfinex","SOLUSD",1754203501194,0.03,160.76,160.75,55.70823576]
["bitfinex","SOLUSD",1754203503609,0.03,160.76,160.75,48.260778]
["bitfinex","SOLUSD",1754203503814,0.03,160.76,160.75,55.70823576]
["bitfinex","SOLUSD",1754203522037,0.03,160.76,160.75,98.49291973]
["bitfinex","SOLUSD",1754203522240,0.03,160.76,160.75,72.49291973]
["bitfinex","SOLUSD",1754203547430,0.03,160.76,160.75,28.51291973]
["bitfinex","SOLUSD",1754203547622,0.64,160.76,160.75,80.98823576]
["bitfinex","SOLUSD",1754203549844,0.03,160.76,160.75,80.98823576]
["bitfinex","SOLUSD",1754203550744,0.64,160.76,160.75,80.98823576]
["bitfinex","SOLUSD",1754203551742,0.03,160.76,160.75,80.98823576]
["bitfinex","SOLUSD",1754203553732,0.03,160.76,160.75,73.540778]
["bitfinex","SOLUSD",1754203554952,0.03,160.76,160.75,80.98823576]
["bitfinex","SOLUSD",1754203556558,0.03,160.76,160.75,81.65823576]
["bitfinex","SOLUSD",1754203556856,0.03,160.76,160.75,98.44291973]
["bitfinex","SOLUSD",1754203557059,0.03,160.76,160.75,73.06500371]
["bitfinex","SOLUSD",1754203564470,0.03,160.76,160.75,65.61754595]
["bitfinex","SOLUSD",1754203564648,0.03,160.76,160.75,73.06500371]
["bitfinex","SOLUSD",1754203567760,0.03,160.76,160.75,71.75291973]
["bitfinex","SOLUSD",1754203568141,0.03,160.76,160.75,72.46291973]
["bitfinex","SOLUSD",1754203581580,0.03,160.76,160.75,73.08500371]
["bitfinex","SOLUSD",1754203585174,0.03,160.77,160.76,16.78468397]
["bitfinex","SOLUSD",1754203585485,0.03,160.77,160.76,24.94214173]
["bitfinex","SOLUSD",1754203585863,0.03,160.77,160.76,27.43598473]
["bitfinex","SOLUSD",1754203589360,0.03,160.79,160.78,26.0]
["bitfinex","SOLUSD",1754203589582,0.03,160.79,160.78,94.09410963]
["bitfinex","SOLUSD",1754203589790,0.03,160.79,160.78,94.80410963]
["bitfinex","SOLUSD",1754203590499,0.03,160.79,160.78,97.29779763]
["bitfinex","SOLUSD",1754203596574,0.03,160.79,160.78,96.67582973]
["bitfinex","SOLUSD",1754203597886,0.03,160.79,160.78,45.27837197]
["bitfinex","SOLUSD",1754203598088,0.64,160.79,160.78,19.27837197]
["bitfinex","SOLUSD",1754203598393,0.64,160.79,160.78,88.49837197]
["bitfinex","SOLUSD",1754203598594,0.64,160.79,160.78,62.49837197]
["bitfinex","SOLUSD",1754203598996,0.64,160.79,160.78,88.49837197]
["bitfinex","SOLUSD",1754203600874,0.03,160.79,160.78,95.94582973]
["bitfinex","SOLUSD",1754203601096,0.03,160.79,160.78,96.59582973]
["bitfinex","SOLUSD",1754203601282,0.03,160.79,160.78,95.94582973]
["bitfinex","SOLUSD",1754203602785,0.03,160.79,160.78,96.59582973]
["bitfinex","SOLUSD",1754203605108,0.03,160.79,160.78,70.59582973]
["bitfinex","SOLUSD",1754203605470,0.03,160.79,160.78,71.21779763]
["bitfinex","SOLUSD",1754203606876,0.03,160.79,160.78,75.39123417]
["bitfinex","SOLUSD",1754203611005,0.03,160.79,160.78,94.10123417]
["bitfinex","SOLUSD",1754203611203,0.03,160.79,160.78,75.39123417]
["bitfinex","SOLUSD",1754203615214,0.03,160.79,160.78,75.45123417]
["bitfinex","SOLUSD",1754203619822,0.03,160.79,160.78,63.83033987]
["bitfinex","SOLUSD",1754203620194,0.03,160.79,160.78,75.45123417]
["bitfinex","SOLUSD",1754203621008,0.03,160.79,160.78,94.16123417]
["bitfinex","SOLUSD",1754203621217,0.03,160.79,160.78,75.45123417]
["bitfinex","SOLUSD",1754203626096,0.03,160.79,160.78,85.45123417]
["bitfinex","SOLUSD",1754203626296,0.03,160.8,160.79,16.78468397]
["bitfinex","SOLUSD",1754203626492,0.03,160.8,160.79,40.02647257]
["bitfinex","SOLUSD",1754203626809,0.03,160.9,160.84,42.78468397]
["bitfinex","SOLUSD",1754203627017,0.61,160.89,160.88,42.78468397]
["bitfinex","SOLUSD",1754203627320,0.61,160.89,160.88,86.00468397]
["bitfinex","SOLUSD",1754203627895,0.61,160.89,160.88,88.49728397]
["bitfinex","SOLUSD",1754203628095,0.61,160.89,160.88,95.92945984]
["bitfinex","SOLUSD",1754203629196,0.61,160.89,160.88,93.43685984]
["bitfinex","SOLUSD",1754203629723,0.61,160.89,160.87,2.4926]
["bitfinex","SOLUSD",1754203629900,7.43217587,160.88,160.83,16.78468397]
["bitfinex","SOLUSD",1754203630223,8.04217587,160.87,160.84,43.2]
["bitfinex","SOLUSD",1754203630533,8.04217587,160.87,160.85,16.78468397]
["bitfinex","SOLUSD",1754203630534,0.61,160.86,160.85,16.78468397]
["bitfinex","SOLUSD",1754203632732,11.62195406,160.89,160.85,16.78468397]
["bitfinex","SOLUSD",1754203632917,0.61,160.88,160.86,43.2]
["bitfinex","SOLUSD",1754203633123,0.03,160.9,160.87,28.40663803]
["bitfinex","SOLUSD",1754203633309,0.64,160.9,160.88,43.2]
["bitfinex","SOLUSD",1754203633838,0.64,160.9,160.88,54.82195406]
["bitfinex","SOLUSD",1754203634334,0.03,160.9,160.88,55.50195406]
["bitfinex","SOLUSD",1754203635517,0.03,160.9,160.88,54.82195406]
["bitfinex","SOLUSD",1754203636641,0.03,160.9,160.88,43.2]
["bitfinex","SOLUSD",1754203636847,0.03,160.9,160.88,54.82195406]
["bitfinex","SOLUSD",1754203637853,0.03,160.9,160.88,55.50195406]
["bitfinex","SOLUSD",1754203638129,0.03,160.9,160.89,29.70818069]
["bitfinex","SOLUSD",1754203639933,0.03,160.9,160.89,18.08622663]
["bitfinex","SOLUSD",1754203640136,0.03,160.9,160.89,29.08663803]
["bitfinex","SOLUSD",1754203647636,0.64,160.9,160.89,42.78468397]
["bitfinex","SOLUSD",1754203647961,0.03,160.9,160.89,54.40663803]
["bitfinex","SOLUSD",1754203650349,0.03,160.9,160.89,42.78468397]
["bitfinex","SOLUSD",1754203650550,12.26195406,160.9,160.84,11.62195406]
["bitfinex","SOLUSD",1754203650724,12.23195406,160.89,160.85,16.78468397]
["bitfinex","SOLUSD",1754203650924,11.62195406,160.87,160.86,59.96468397]
["bitfinex","SOLUSD",1754203651129,12.23195406,160.87,160.86,59.96468397]
["bitfinex","SOLUSD",1754203651331,0.61,160.87,160.86,59.96468397]
["bitfinex","SOLUSD",1754203653145,11.62195406,160.88,160.86,59.96468397]
["bitfinex","SOLUSD",1754203653468,12.23195406,160.88,160.86,59.96468397]
["bitfinex","SOLUSD",1754203656529,0.61,160.87,160.86,59.96468397]
["bitfinex","SOLUSD",1754203656859,12.23195406,160.87,160.86,43.18]
["bitfinex","SOLUSD",1754203657059,12.23195406,160.87,160.81,42.78468397]
["bitfinex","SOLUSD",1754203657357,0.61,160.86,160.82,43.2]
["bitfinex","SOLUSD",1754203657562,11.62195406,160.83,160.82,69.2]
["bitfinex","SOLUSD",1754203657740,12.23195406,160.83,160.82,69.2]
["bitfinex","SOLUSD",1754203658131,12.23195406,160.83,160.82,43.2]
["bitfinex","SOLUSD",1754203660966,11.62195406,160.83,160.82,43.2]
["bitfinex","SOLUSD",1754203662449,12.23195406,160.83,160.82,43.2]
["bitfinex","SOLUSD",1754203663746,12.23195406,160.83,160.81,0.06]
["bitfinex","SOLUSD",1754203663947,12.23195406,160.82,160.81,43.28]
["bitfinex","SOLUSD",1754203664250,12.23195406,160.82,160.81,0.06]
["bitfinex","SOLUSD",1754203666267,11.62195406,160.82,160.81,0.06]
["bitfinex","SOLUSD",1754203668174,12.23195406,160.82,160.81,0.06]
["bitfinex","SOLUSD",1754203669648,0.03,160.88,160.81,0.75]
["bitfinex","SOLUSD",1754203669850,11.62195406,160.85,160.82,43.22]
["bitfinex","SOLUSD",1754203670154,11.62195406,160.85,160.83,0.69]
["bitfinex","SOLUSD",1754203670352,11.65195406,160.88,160.84,0.69]
["bitfinex","SOLUSD",1754203670605,0.03,160.88,160.85,43.24]
["bitfinex","SOLUSD",1754203670990,0.03,160.88,160.86,0.69]
["bitfinex","SOLUSD",1754203671352,0.03,160.88,160.87,0.69]
["bitfinex","SOLUSD",1754203673272,0.03,160.88,160.85,43.93]
["bitfinex","SOLUSD",1754203675472,0.03,160.88,160.86,0.69]
["bitfinex","SOLUSD",1754203679258,0.03,160.88,160.85,43.24]
["bitfinex","SOLUSD",1754203679461,0.03,160.88,160.87,0.69]
["bitfinex","SOLUSD",1754203680061,0.03,160.88,160.87,12.31195406]
["bitfinex","SOLUSD",1754203680467,0.03,160.88,160.87,29.09663803]
["bitfinex","SOLUSD",1754203683557,0.03,160.88,160.87,72.35663803]
["bitfinex","SOLUSD",1754203684977,0.03,160.88,160.87,43.26]
["bitfinex","SOLUSD",1754203685164,12.26195406,160.88,160.85,11.651954]
["bitfinex","SOLUSD",1754203685479,0.61,160.87,160.86,43.26]
["bitfinex","SOLUSD",1754203686186,0.61,160.87,160.84,43.28]
["bitfinex","SOLUSD",1754203686556,11.62195406,160.85,160.84,43.28]
["bitfinex","SOLUSD",1754203686759,12.23195406,160.85,160.84,43.28]
["bitfinex","SOLUSD",1754203686958,11.62195406,160.85,160.84,43.28]
["bitfinex","SOLUSD",1754203687400,12.23195406,160.85,160.84,43.28]
["bitfinex","SOLUSD",1754203687973,12.23195406,160.85,160.82,43.28]
["bitfinex","SOLUSD",1754203688276,11.62195406,160.83,160.82,43.28]
["bitfinex","SOLUSD",1754203693178,12.23195406,160.83,160.81,0.06]
["bitfinex","SOLUSD",1754203693371,6.24613052,160.88,160.81,0.06]
["bitfinex","SOLUSD",1754203693372,12.23195406,160.82,160.81,0.06]
["bitfinex","SOLUSD",1754203696101,11.62195406,160.82,160.81,0.06]
["bitfinex","SOLUSD",1754203701981,11.65195406,160.82,160.81,0.06]
["bitfinex","SOLUSD",1754203702996,12.26195406,160.82,160.81,0.06]
["bitfinex","SOLUSD",1754203704074,12.26195406,160.82,160.79,0.78]
["bitfinex","SOLUSD",1754203704075,31.726421,160.82,160.79,0.06]
["bitfinex","SOLUSD",1754203704391,11.62195406,160.8,160.79,0.06]
["bitfinex","SOLUSD",1754203704804,12.23195406,160.8,160.79,0.06]
["bitfinex","SOLUSD",1754203708307,17.34896569,160.8,160.79,0.06]
["bitfinex","SOLUSD",1754203710103,12.23195406,160.8,160.79,0.06]
["bitfinex","SOLUSD",1754203711986,51.16334322,160.8,160.76,0.06]
["bitfinex","SOLUSD",1754203712185,11.62195406,160.77,160.76,0.06]
["bitfinex","SOLUSD",1754203712402,19.07004291,160.77,160.76,0.06]
["bitfinex","SOLUSD",1754203712582,19.68004291,160.77,160.76,0.06]
["bitfinex","SOLUSD",1754203713987,19.07004291,160.77,160.76,0.06]
["bitfinex","SOLUSD",1754203714204,11.62195406,160.77,160.76,0.78]
["bitfinex","SOLUSD",1754203715405,11.62195406,160.77,160.76,0.06]
["bitfinex","SOLUSD",1754203716986,19.68004291,160.77,160.76,0.06]
["bitfinex","SOLUSD",1754203719589,19.07004291,160.77,160.76,0.06]
["bitfinex","SOLUSD",1754203723414,19.68004291,160.77,160.76,0.06]
["bitfinex","SOLUSD",1754203724017,19.07004291,160.77,160.76,0.06]
["bitfinex","SOLUSD",1754203724815,19.68004291,160.77,160.76,0.06]
["bitfinex","SOLUSD",1754203725117,19.07004291,160.77,160.76,0.06]
["bitfinex","SOLUSD",1754203726213,19.17004291,160.77,160.76,0.06]
["bitfinex","SOLUSD",1754203726618,27.16176074,160.77,160.76,0.06]
["bitfinex","SOLUSD",1754203727204,31.3226179,160.77,160.76,0.06]
["bitfinex","SOLUSD",1754203728199,11.95703864,160.76,160.75,0.06]
["bitfinex","SOLUSD",1754203728402,31.32537164,160.76,160.75,0.06]
["bitfinex","SOLUSD",1754203728827,31.32537164,160.76,160.74,0.06]
["bitfinex","SOLUSD",1754203729001,11.72195406,160.75,160.74,0.06]
["bitfinex","SOLUSD",1754203729204,19.17004291,160.75,160.74,0.06]
["bitfinex","SOLUSD",1754203730130,19.07004291,160.75,160.74,0.06]
["bitfinex","SOLUSD",1754203730325,23.23737873,160.75,160.74,0.06]
["bitfinex","SOLUSD",1754203732929,23.84737873,160.75,160.74,0.06]
["bitfinex","SOLUSD",1754203734127,23.85080905,160.75,160.74,0.06]
["bitfinex","SOLUSD",1754203734729,23.24080905,160.75,160.74,0.06]
["bitfinex","SOLUSD",1754203736802,23.85080905,160.75,160.74,0.06]
["bitfinex","SOLUSD",1754203737001,30.24482708,160.75,160.74,0.06]
["bitfinex","SOLUSD",1754203738501,29.63482708,160.75,160.74,0.06]
["bitfinex","SOLUSD",1754203740095,30.24482708,160.75,160.74,0.06]
["bitfinex","SOLUSD",1754203740641,29.63482708,160.75,160.74,0.06]
["bitfinex","SOLUSD",1754203741525,29.63482708,160.75,160.74,0.75]
["bitfinex","SOLUSD",1754203745522,29.63482708,160.75,160.74,0.06]
["bitfinex","SOLUSD",1754203745823,29.66482708,160.75,160.74,0.06]
["bitfinex","SOLUSD",1754203746408,53.28035086,160.75,160.74,0.06]
["bitfinex","SOLUSD",1754203746811,96.64035086,160.75,160.74,0.06]
["bitfinex","SOLUSD",1754203749520,96.03035086,160.75,160.74,0.06]
["bitfinex","SOLUSD",1754203750219,101.24380853,160.75,160.74,0.06]
["bitfinex","SOLUSD",1754203750532,101.85380853,160.75,160.74,0.06]
["bitfinex","SOLUSD",1754203752428,15.43980668,160.74,160.73,0.06]
["bitfinex","SOLUSD",1754203752628,31.84252688,160.74,160.73,0.06]
["bitfinex","SOLUSD",1754203754216,37.05598455,160.74,160.73,0.06]
["bitfinex","SOLUSD",1754203755026,36.44598455,160.74,160.73,0.06]
["bitfinex","SOLUSD",1754203756316,43.27721137,160.74,160.72,0.2]
["bitfinex","SOLUSD",1754203756516,64.93617787,160.73,160.72,0.2]
["bitfinex","SOLUSD",1754203756715,78.78182427,160.73,160.72,0.2]
["bitfinex","SOLUSD",1754203757629,78.78182427,160.73,160.71,0.06]
["bitfinex","SOLUSD",1754203757824,30.24482708,160.72,160.71,0.06]
["bitfinex","SOLUSD",1754203758229,29.63482708,160.72,160.71,0.06]
["bitfinex","SOLUSD",1754203763829,34.84828475,160.72,160.71,0.06]
["bitfinex","SOLUSD",1754203764231,29.63482708,160.72,160.71,0.06]
["bitfinex","SOLUSD",1754203768158,29.63482708,160.72,160.71,0.77]
["bitfinex","SOLUSD",1754203768853,72.95482708,160.72,160.71,0.77]
["bitfinex","SOLUSD",1754203769050,29.63482708,160.72,160.71,0.77]
["bitfinex","SOLUSD",1754203773546,29.63482708,160.72,160.71,0.06]
["bitfinex","SOLUSD",1754203773734,34.84828475,160.72,160.71,0.06]
["bitfinex","SOLUSD",1754203774447,29.63482708,160.72,160.69,0.71]
["bitfinex","SOLUSD",1754203774652,11.62195406,160.7,160.69,0.71]
["bitfinex","SOLUSD",1754203774847,15.7927202,160.7,160.69,0.71]
["bitfinex","SOLUSD",1754203778839,11.62792801,160.7,160.69,0.71]
["bitfinex","SOLUSD",1754203785370,11.62792801,160.7,160.69,0.21]
["bitfinex","SOLUSD",1754203788475,17.87092801,160.7,160.69,0.21]
["bitfinex","SOLUSD",1754203788666,11.62792801,160.7,160.69,0.21]
["bitfinex","SOLUSD",1754203788976,11.62792801,160.7,160.69,0.27]
["bitfinex","SOLUSD",1754203790174,12.29792801,160.7,160.69,0.06]
["bitfinex","SOLUSD",1754203792172,17.53707646,160.7,160.69,0.06]
["bitfinex","SOLUSD",1754203793569,16.86707646,160.7,160.69,0.06]
["bitfinex","SOLUSD",1754203799278,11.62792801,160.7,160.69,0.06]
["bitfinex","SOLUSD",1754203802382,16.86707646,160.7,160.69,0.06]
["bitfinex","SOLUSD",1754203804368,16.86707646,160.7,160.69,0.71]
["bitfinex","SOLUSD",1754203804964,16.86707646,160.7,160.69,0.06]
["bitfinex","SOLUSD",1754203810890,16.89707646,160.7,160.69,0.06]
["bitfinex","SOLUSD",1754203826496,11.65792801,160.7,160.69,0.06]
["bitfinex","SOLUSD",1754203826678,4.20076614,160.7,160.69,0.76]
["bitfinex","SOLUSD",1754203829178,0.03,160.7,160.69,0.76]
["bitfinex","SOLUSD",1754203829375,4.20076614,160.7,160.69,0.76]
["bitfinex","SOLUSD",1754203829584,0.03,160.7,160.69,0.76]
["bitfinex","SOLUSD",1754203829792,4.20076614,160.7,160.69,0.76]
["bitfinex","SOLUSD",1754203829994,0.03,160.7,160.69,0.76]
["bitfinex","SOLUSD",1754203830178,4.20076614,160.7,160.69,0.76]
["bitfinex","SOLUSD",1754203830369,0.03,160.7,160.69,0.76]
["bitfinex","SOLUSD",1754203830574,4.20076614,160.7,160.69,0.76]
["bitfinex","SOLUSD",1754203830879,0.03,160.7,160.69,0.76]
["bitfinex","SOLUSD",1754203831081,4.20076614,160.7,160.69,0.76]
["bitfinex","SOLUSD",1754203831399,0.03,160.7,160.69,0.76]
["bitfinex","SOLUSD",1754203833872,4.20076614,160.7,160.69,0.76]
["bitfinex","SOLUSD",1754203834078,0.03,160.7,160.69,0.76]
["bitfinex","SOLUSD",1754203839980,0.03,160.7,160.69,0.06]
["bitfinex","SOLUSD",1754203840184,12.32792801,160.7,160.69,0.06]
["bitfinex","SOLUSD",1754203841619,4.20076614,160.7,160.69,0.77]
["bitfinex","SOLUSD",1754203841918,0.03,160.7,160.69,0.77]
["bitfinex","SOLUSD",1754203842210,4.22176234,160.7,160.69,0.77]
["bitfinex","SOLUSD",1754203842417,0.03,160.7,160.69,0.77]
["bitfinex","SOLUSD",1754203842598,4.22176234,160.7,160.69,0.77]
["bitfinex","SOLUSD",1754203842793,0.03,160.7,160.69,0.77]
["bitfinex","SOLUSD",1754203843000,4.22176234,160.7,160.69,0.77]
["bitfinex","SOLUSD",1754203843330,0.03,160.7,160.69,0.77]
["bitfinex","SOLUSD",1754203843506,4.22176234,160.7,160.69,0.77]
["bitfinex","SOLUSD",1754203843700,0.03,160.7,160.69,0.77]
["bitfinex","SOLUSD",1754203846026,0.03,160.7,160.69,8.22716187]
["bitfinex","SOLUSD",1754203846722,0.03,160.7,160.69,15.70521387]
["bitfinex","SOLUSD",1754203847195,0.03,160.7,160.69,8.248052]
["bitfinex","SOLUSD",1754203847913,0.03,160.7,160.69,0.06]
["bitfinex","SOLUSD",1754203848211,4.22155564,160.7,160.69,0.06]
["bitfinex","SOLUSD",1754203849927,0.03,160.7,160.69,0.77]
["bitfinex","SOLUSD",1754203855396,0.03,160.7,160.69,8.22716187]
["bitfinex","SOLUSD",1754203855848,0.03,160.7,160.69,12.41789187]
["bitfinex","SOLUSD",1754203856124,0.03,160.73,160.72,7.45716187]
["bitfinex","SOLUSD",1754203856502,0.03,160.73,160.72,8.16716187]
["bitfinex","SOLUSD",1754203856703,0.03,160.73,160.72,10.66287187]
["bitfinex","SOLUSD",1754203858738,0.03,160.73,160.72,3.20571]
["bitfinex","SOLUSD",1754203858946,0.03,160.73,160.72,10.66287187]
["bitfinex","SOLUSD",1754203871848,0.03,160.73,160.72,36.66287187]
["bitfinex","SOLUSD",1754203876849,0.03,160.73,160.72,79.90287187]
["bitfinex","SOLUSD",1754203884054,0.03,160.74,160.72,70.68755584]
["bitfinex","SOLUSD",1754203884264,0.03,160.74,160.73,8.16716187]
["bitfinex","SOLUSD",1754203884822,0.03,160.75,160.73,24.95184584]
["bitfinex","SOLUSD",1754203885026,0.7,160.8,160.77,26.0]
["bitfinex","SOLUSD",1754203885253,0.7,160.8,160.78,43.24]
["bitfinex","SOLUSD",1754203885528,0.7,160.8,160.79,7.45716187]
["bitfinex","SOLUSD",1754203886029,0.7,160.8,160.78,50.69716187]
["bitfinex","SOLUSD",1754203888138,0.7,160.8,160.78,43.24]
["bitfinex","SOLUSD",1754203888743,0.7,160.8,160.78,50.69716187]
["bitfinex","SOLUSD",1754203888942,0.7,160.8,160.78,43.24]
["bitfinex","SOLUSD",1754203899738,0.03,160.8,160.78,43.24]
["bitfinex","SOLUSD",1754203899963,0.67,160.79,160.78,43.24]
["bitfinex","SOLUSD",1754203901874,4.22546345,160.8,160.78,43.24]
["bitfinex","SOLUSD",1754203902167,4.89546345,160.8,160.78,43.24]
["bitfinex","SOLUSD",1754203902875,4.22546345,160.8,160.79,0.72]
["bitfinex","SOLUSD",1754203903046,0.03,160.8,160.79,8.17716187]
["bitfinex","SOLUSD",1754203905869,0.03,160.8,160.78,51.41716187]
["bitfinex","SOLUSD",1754203906265,0.7,160.8,160.78,43.22]
["bitfinex","SOLUSD",1754203906467,8.15716187,160.8,160.78,43.22]
["bitfinex","SOLUSD",1754203906770,0.67,160.79,160.78,43.22]
["bitfinex","SOLUSD",1754203907167,8.15716187,160.8,160.78,43.22]
["bitfinex","SOLUSD",1754203907955,0.7,160.8,160.78,43.22]
["bitfinex","SOLUSD",1754203908457,4.22801993,160.8,160.78,43.22]
["bitfinex","SOLUSD",1754203909483,4.22801993,160.8,160.78,43.94]
["bitfinex","SOLUSD",1754203911271,4.22801993,160.8,160.79,0.72]
["bitfinex","SOLUSD",1754203911585,0.03,160.8,160.79,0.72]
["bitfinex","SOLUSD",1754203911761,4.22801993,160.8,160.79,0.72]
["bitfinex","SOLUSD",1754203912081,0.03,160.8,160.79,0.72]
["bitfinex","SOLUSD",1754203912380,4.22801993,160.8,160.79,0.72]
["bitfinex","SOLUSD",1754203912553,0.03,160.8,160.79,0.72]
["bitfinex","SOLUSD",1754203912758,4.22801993,160.8,160.79,0.72]
["bitfinex","SOLUSD",1754203913073,0.03,160.8,160.79,0.72]
["bitfinex","SOLUSD",1754203913463,4.22801993,160.8,160.79,0.72]
["bitfinex","SOLUSD",1754203913663,0.03,160.8,160.79,0.72]
["bitfinex","SOLUSD",1754203913862,4.22801993,160.8,160.79,0.72]
["bitfinex","SOLUSD",1754203914077,0.03,160.8,160.79,0.72]
["bitfinex","SOLUSD",1754203914280,4.22801993,160.8,160.79,0.72]
["bitfinex","SOLUSD",1754203914482,0.03,160.8,160.79,0.72]
["bitfinex","SOLUSD",1754203914684,4.22801993,160.8,160.79,0.72]
["bitfinex","SOLUSD",1754203914865,0.03,160.8,160.79,0.72]
["bitfinex","SOLUSD",1754203915064,4.22801993,160.8,160.79,0.72]
["bitfinex","SOLUSD",1754203915264,0.03,160.8,160.79,0.72]
["bitfinex","SOLUSD",1754203915479,4.22801993,160.8,160.79,0.72]
["bitfinex","SOLUSD",1754203915792,0.03,160.8,160.79,0.72]
["bitfinex","SOLUSD",1754203915968,4.22801993,160.8,160.79,0.72]
["bitfinex","SOLUSD",1754203916168,0.03,160.8,160.79,0.72]
["bitfinex","SOLUSD",1754203916477,4.22801993,160.8,160.79,0.72]
["bitfinex","SOLUSD",1754203916679,0.03,160.8,160.79,0.72]
["bitfinex","SOLUSD",1754203916987,4.22801993,160.8,160.78,43.94]
["bitfinex","SOLUSD",1754203917201,0.03,160.8,160.78,43.94]
["bitfinex","SOLUSD",1754203917397,4.22801993,160.8,160.78,43.94]
["bitfinex","SOLUSD",1754203917692,0.03,160.8,160.78,43.94]
["bitfinex","SOLUSD",1754203917875,4.22801993,160.8,160.78,43.94]
["bitfinex","SOLUSD",1754203918076,0.03,160.8,160.78,43.94]
["bitfinex","SOLUSD",1754203918272,4.19801993,160.79,160.78,43.22]
["bitfinex","SOLUSD",1754203920086,4.19801993,160.79,160.78,43.94]
["bitfinex","SOLUSD",1754203921875,4.86801993,160.79,160.78,43.22]
["bitfinex","SOLUSD",1754203922274,4.19801993,160.79,160.78,43.22]
["bitfinex","SOLUSD",1754203925708,4.19801993,160.79,160.78,43.93]
["bitfinex","SOLUSD",1754203926176,4.19801993,160.79,160.78,43.22]
["bitfinex","SOLUSD",1754203928107,16.51089245,160.79,160.75,43.28]
["bitfinex","SOLUSD",1754203928316,11.63287252,160.77,160.75,43.28]
["bitfinex","SOLUSD",1754203928609,4.19801993,160.76,160.75,43.28]
["bitfinex","SOLUSD",1754203929507,11.63287252,160.77,160.75,43.28]
["bitfinex","SOLUSD",1754203929721,4.20221428,160.76,160.75,43.28]
["bitfinex","SOLUSD",1754203930710,11.63287252,160.78,160.75,43.99]
["bitfinex","SOLUSD",1754203930911,4.20140484,160.77,160.75,43.28]
["bitfinex","SOLUSD",1754203931209,4.20140484,160.77,160.76,0.71]
["bitfinex","SOLUSD",1754203931413,11.64934659,160.77,160.76,0.71]
["bitfinex","SOLUSD",1754203932711,11.64934659,160.77,160.75,43.99]
["bitfinex","SOLUSD",1754203933010,7.44794175,160.77,160.75,43.99]
["bitfinex","SOLUSD",1754203937123,7.44794175,160.77,160.76,0.71]
["bitfinex","SOLUSD",1754203937498,11.64687729,160.77,160.76,0.71]
["bitfinex","SOLUSD",1754203937910,11.64687729,160.77,160.75,43.99]
["bitfinex","SOLUSD",1754203938112,7.44794175,160.77,160.75,43.99]
["bitfinex","SOLUSD",1754203939717,8.12794175,160.77,160.75,43.28]
["bitfinex","SOLUSD",1754203940620,8.12794175,160.77,160.75,43.99]
["bitfinex","SOLUSD",1754203941012,7.44794175,160.77,160.75,43.99]
["bitfinex","SOLUSD",1754203942300,7.47794175,160.77,160.75,43.99]
["bitfinex","SOLUSD",1754203942509,7.47794175,160.77,160.75,43.28]
["bitfinex","SOLUSD",1754203942709,7.47794175,160.77,160.76,0.71]
["bitfinex","SOLUSD",1754203943609,0.03,160.77,160.76,0.71]
["bitfinex","SOLUSD",1754203953411,0.03,160.77,160.75,43.99]
["bitfinex","SOLUSD",1754203955038,0.03,160.77,160.76,0.67]
["bitfinex","SOLUSD",1754203955725,7.47794175,160.77,160.76,0.67]
["bitfinex","SOLUSD",1754203956647,7.47794175,160.77,160.75,43.28]
["bitfinex","SOLUSD",1754203956851,7.47794175,160.77,160.75,43.95]
["bitfinex","SOLUSD",1754203962230,7.47794175,160.77,160.76,0.67]
["bitfinex","SOLUSD",1754203962542,7.47794175,160.77,160.75,43.28]
["bitfinex","SOLUSD",1754203962743,7.47794175,160.77,160.75,43.95]
["bitfinex","SOLUSD",1754203962927,7.47794175,160.77,160.76,0.67]
["bitfinex","SOLUSD",1754203963717,0.03,160.77,160.76,0.67]
["bitfinex","SOLUSD",1754203965436,7.47794175,160.77,160.76,0.67]
["bitfinex","SOLUSD",1754203968344,7.47794175,160.77,160.75,43.28]
["bitfinex","SOLUSD",1754203968541,7.47794175,160.77,160.75,43.95]
["bitfinex","SOLUSD",1754203972529,7.47794175,160.77,160.75,43.28]
["bitfinex","SOLUSD",1754203972731,7.47794175,160.77,160.76,0.67]
["bitfinex","SOLUSD",1754203972926,11.67820285,160.77,160.76,0.67]
["bitfinex","SOLUSD",1754203974747,7.47794175,160.77,160.76,0.67]
["bitfinex","SOLUSD",1754203978260,11.678305,160.77,160.76,0.67]
["bitfinex","SOLUSD",1754203980455,11.678305,160.77,160.75,43.28]
["bitfinex","SOLUSD",1754203980663,7.47794175,160.77,160.75,43.95]
["bitfinex","SOLUSD",1754203982930,7.47794175,160.77,160.75,43.28]
["bitfinex","SOLUSD",1754203983131,7.47794175,160.77,160.76,0.67]
["bitfinex","SOLUSD",1754203983330,11.68065776,160.77,160.76,0.67]
["bitfinex","SOLUSD",1754203987758,11.68065776,160.77,160.75,43.99]
["bitfinex","SOLUSD",1754203987968,7.47794175,160.77,160.75,43.99]
["bitfinex","SOLUSD",1754203988150,12.33192126,160.76,160.75,43.28]
["bitfinex","SOLUSD",1754203988345,11.65192126,160.76,160.75,43.28]
["bitfinex","SOLUSD",1754203988553,12.33192126,160.76,160.75,43.28]
["bitfinex","SOLUSD",1754203992045,11.65192126,160.76,160.75,43.28]
["bitfinex","SOLUSD",1754203992244,11.65192126,160.76,160.75,43.99]
["bitfinex","SOLUSD",1754203995466,7.44794175,160.76,160.75,43.99]
["bitfinex","SOLUSD",1754203996569,0.03,160.77,160.75,43.99]
["bitfinex","SOLUSD",1754203996743,0.03,160.77,160.76,0.71]
["bitfinex","SOLUSD",1754203996942,4.23269639,160.77,160.76,0.71]
["bitfinex","SOLUSD",1754203997252,0.03,160.77,160.76,0.71]
["bitfinex","SOLUSD",1754203998864,0.03,160.77,160.76,24.94262572]
["bitfinex","SOLUSD",1754203999164,0.03,160.77,160.76,32.42056772]
["bitfinex","SOLUSD",1754204000245,0.03,160.77,160.76,33.042613]
["bitfinex","SOLUSD",1754204010779,0.03,160.77,160.76,25.59467125]
["bitfinex","SOLUSD",1754204010986,0.03,160.77,160.76,74.91056772]
["bitfinex","SOLUSD",1754204012266,0.03,160.77,160.76,75.62056772]
["bitfinex","SOLUSD",1754204021502,0.03,160.77,160.76,68.17262597]
["bitfinex","SOLUSD",1754204021686,0.03,160.77,160.76,75.62056772]
["bitfinex","SOLUSD",1754204024982,0.03,160.77,160.76,67.46262597]
["bitfinex","SOLUSD",1754204025181,0.72,160.77,160.76,59.98468397]
["bitfinex","SOLUSD",1754204028483,8.16794175,160.77,160.76,43.18]
["bitfinex","SOLUSD",1754204030188,0.72,160.77,160.76,43.18]
["bitfinex","SOLUSD",1754204030382,8.16794175,160.77,160.76,43.18]
["bitfinex","SOLUSD",1754204042690,7.47794175,160.77,160.76,43.18]
["bitfinex","SOLUSD",1754204044309,8.16794175,160.77,160.76,43.18]
["bitfinex","SOLUSD",1754204044887,0.72,160.77,160.76,43.18]
["bitfinex","SOLUSD",1754204045082,7.47794175,160.77,160.76,43.18]
["bitfinex","SOLUSD",1754204047515,0.03,160.77,160.76,43.89]
["bitfinex","SOLUSD",1754204056716,0.03,160.77,160.76,68.12262572]
["bitfinex","SOLUSD",1754204057123,0.03,160.77,160.76,75.57056672]
["bitfinex","SOLUSD",1754204057823,0.03,160.77,160.76,68.12262497]
["bitfinex","SOLUSD",1754204059417,0.03,160.77,160.76,75.57056672]
["bitfinex","SOLUSD",1754204065313,0.03,160.77,160.76,67.41262497]
["bitfinex","SOLUSD",1754204065524,0.03,160.77,160.76,59.96468397]
["bitfinex","SOLUSD",1754204066232,0.03,160.77,160.76,60.67468397]
["bitfinex","SOLUSD",1754204067130,0.72,160.77,160.76,67.44262597]
["bitfinex","SOLUSD",1754204067337,0.72,160.77,160.76,59.96468397]
["bitfinex","SOLUSD",1754204067640,0.03,160.77,160.76,59.96468397]
["bitfinex","SOLUSD",1754204069031,0.03,160.77,160.76,43.18]
["bitfinex","SOLUSD",1754204070021,0.03,160.77,160.76,43.89]
["bitfinex","SOLUSD",1754204088163,0.03,160.77,160.76,43.18]
["bitfinex","SOLUSD",1754204088553,0.03,160.77,160.76,43.89]
["bitfinex","SOLUSD",1754204090447,0.03,160.77,160.76,43.18]
["bitfinex","SOLUSD",1754204091069,0.03,160.77,160.76,43.89]
["bitfinex","SOLUSD",1754204097500,0.03,160.77,160.76,43.18]
["bitfinex","SOLUSD",1754204097501,0.7,160.77,160.76,43.18]
["bitfinex","SOLUSD",1754204097655,12.35098696,160.77,160.75,0.06]
["bitfinex","SOLUSD",1754204097856,11.65098696,160.76,160.75,43.22]
["bitfinex","SOLUSD",1754204098281,12.32098696,160.76,160.75,43.22]
["bitfinex","SOLUSD",1754204098501,26.16336647,160.76,160.75,0.06]
["bitfinex","SOLUSD",1754204099683,19.76903876,160.76,160.75,0.06]
["bitfinex","SOLUSD",1754204105088,12.32109701,160.76,160.75,0.06]
["bitfinex","SOLUSD",1754204105294,19.76903876,160.76,160.75,0.06]
["bitfinex","SOLUSD",1754204107372,15.56599355,160.76,160.75,0.06]
["bitfinex","SOLUSD",1754204111197,7.4480518,160.76,160.75,0.06]
["bitfinex","SOLUSD",1754204111495,14.89599355,160.76,160.75,0.74]
["bitfinex","SOLUSD",1754204112018,7.44794175,160.76,160.75,0.74]
["bitfinex","SOLUSD",1754204113513,7.44794175,160.76,160.75,0.06]
["bitfinex","SOLUSD",1754204117099,7.47794175,160.76,160.75,0.06]
["bitfinex","SOLUSD",1754204117600,0.03,160.76,160.75,0.06]
["bitfinex","SOLUSD",1754204117900,7.47794175,160.76,160.75,0.06]
["bitfinex","SOLUSD",1754204125712,8.13794175,160.76,160.75,0.06]
["bitfinex","SOLUSD",1754204126019,7.47794175,160.76,160.75,0.06]
["bitfinex","SOLUSD",1754204133011,8.13794175,160.76,160.75,0.06]
["bitfinex","SOLUSD",1754204138340,12.33568897,160.76,160.75,0.06]
["bitfinex","SOLUSD",1754204138713,11.67568897,160.76,160.75,0.06]
["bitfinex","SOLUSD",1754204140357,11.67568897,160.76,160.75,0.74]
["bitfinex","SOLUSD",1754204140566,11.67568897,160.76,160.75,0.06]
["bitfinex","SOLUSD",1754204150455,12.39568897,160.76,160.75,0.06]
["bitfinex","SOLUSD",1754204151931,33.0706417,160.76,160.75,0.06]
["bitfinex","SOLUSD",1754204152437,20.3877939,160.76,160.73,0.06]
["bitfinex","SOLUSD",1754204152758,7.44794175,160.74,160.73,0.06]
["bitfinex","SOLUSD",1754204153054,19.09374077,160.74,160.73,0.06]
["bitfinex","SOLUSD",1754204153264,19.81374077,160.74,160.73,0.06]
["bitfinex","SOLUSD",1754204153571,27.8058457,160.74,160.73,0.06]
["bitfinex","SOLUSD",1754204167982,44.59052967,160.74,160.73,0.06]
["bitfinex","SOLUSD",1754204168164,27.8058457,160.74,160.73,0.06]
["bitfinex","SOLUSD",1754204168373,29.5818677,160.74,160.73,0.06]
["bitfinex","SOLUSD",1754204170686,27.0858457,160.74,160.73,0.73]
["bitfinex","SOLUSD",1754204173184,19.09374077,160.74,160.73,0.73]
["bitfinex","SOLUSD",1754204174781,7.44794175,160.75,160.73,0.73]
["bitfinex","SOLUSD",1754204180580,0.03,160.76,160.73,0.73]
["bitfinex","SOLUSD",1754204181089,4.22138028,160.76,160.73,0.73]
["bitfinex","SOLUSD",1754204181272,0.03,160.76,160.73,0.73]
["bitfinex","SOLUSD",1754204181964,0.03,160.75,160.73,0.73]
["bitfinex","SOLUSD",1754204185885,8.11794175,160.74,160.73,0.06]
["bitfinex","SOLUSD",1754204186382,7.44794175,160.74,160.73,0.06]
["bitfinex","SOLUSD",1754204186882,7.44794175,160.74,160.73,0.73]
["bitfinex","SOLUSD",1754204187087,0.03,160.75,160.73,0.73]
["bitfinex","SOLUSD",1754204200296,0.03,160.75,160.73,0.06]
["bitfinex","SOLUSD",1754204200471,0.03,160.75,160.74,0.71]
["bitfinex","SOLUSD",1754204210206,0.03,160.75,160.73,0.77]
["bitfinex","SOLUSD",1754204218191,4.23051756,160.75,160.73,0.77]
["bitfinex","SOLUSD",1754204220715,0.71,160.74,160.73,0.06]
["bitfinex","SOLUSD",1754204221317,4.91353605,160.74,160.73,0.06]
["bitfinex","SOLUSD",1754204222612,12.36185626,160.74,160.73,0.06]
["bitfinex","SOLUSD",1754204227318,11.65185626,160.74,160.73,0.06]
["bitfinex","SOLUSD",1754204232712,12.35185626,160.74,160.73,0.06]
["bitfinex","SOLUSD",1754204235724,11.65185626,160.74,160.73,0.06]
["bitfinex","SOLUSD",1754204237218,4.20391451,160.74,160.73,0.73]
["bitfinex","SOLUSD",1754204237399,0.03,160.75,160.73,0.73]
["bitfinex","SOLUSD",1754204240810,0.03,160.75,160.74,7.44794175]
["bitfinex","SOLUSD",1754204241010,0.03,160.75,160.74,50.60794175]
["bitfinex","SOLUSD",1754204241211,0.03,160.75,160.74,51.27794175]
["bitfinex","SOLUSD",1754204242330,0.03,160.75,160.73,0.73]
["bitfinex","SOLUSD",1754204242712,0.03,160.75,160.74,0.67]
["bitfinex","SOLUSD",1754204244130,0.03,160.75,160.74,8.11794175]
["bitfinex","SOLUSD",1754204244322,0.03,160.75,160.74,24.90262572]
["bitfinex","SOLUSD",1754204246933,0.03,160.75,160.74,17.45468397]
["bitfinex","SOLUSD",1754204247258,0.03,160.75,160.74,24.90262572]
["bitfinex","SOLUSD",1754204249271,0.03,160.75,160.74,68.20262572]
["bitfinex","SOLUSD",1754204250136,0.03,160.75,160.74,68.8247484]
["bitfinex","SOLUSD",1754204253749,0.03,160.75,160.74,68.20262572]
["bitfinex","SOLUSD",1754204260958,0.03,160.75,160.74,70.69693572]
["bitfinex","SOLUSD",1754204268575,0.03,160.75,160.74,70.75693572]
["bitfinex","SOLUSD",1754204272074,0.03,160.75,160.74,70.08693572]
["bitfinex","SOLUSD",1754204276901,0.03,160.75,160.74,70.76693572]
["bitfinex","SOLUSD",1754204278178,0.03,160.75,160.74,70.08693572]
["bitfinex","SOLUSD",1754204280901,0.03,160.75,160.74,70.76693572]
["bitfinex","SOLUSD",1754204281304,0.03,160.75,160.74,70.08693572]
["bitfinex","SOLUSD",1754204281802,0.75,160.75,160.74,62.63899397]
["bitfinex","SOLUSD",1754204282011,0.75,160.75,160.74,67.59262572]
["bitfinex","SOLUSD",1754204285507,0.03,160.75,160.74,67.59262572]
["bitfinex","SOLUSD",1754204285715,0.72,160.75,160.74,67.59262572]
["bitfinex","SOLUSD",1754204287012,0.03,160.75,160.74,67.59262572]
["bitfinex","SOLUSD",1754204291595,0.03,160.75,160.74,68.24262572]
["bitfinex","SOLUSD",1754204292210,0.03,160.75,160.74,67.59262572]
["bitfinex","SOLUSD",1754204293420,0.03,160.75,160.74,68.24262572]
["bitfinex","SOLUSD",1754204293813,0.03,160.75,160.74,67.59262572]
["bitfinex","SOLUSD",1754204295417,0.03,160.75,160.74,94.7647484]
["bitfinex","SOLUSD",1754204299706,0.03,160.76,160.75,16.78468397]
["bitfinex","SOLUSD",1754204299906,0.03,160.76,160.75,24.88262572]
["bitfinex","SOLUSD",1754204300314,0.03,160.76,160.75,27.37646972]
["bitfinex","SOLUSD",1754204303623,0.03,160.76,160.75,37.37646972]
["bitfinex","SOLUSD",1754204305022,0.03,160.76,160.75,29.27852797]
["bitfinex","SOLUSD",1754204305225,0.03,160.76,160.75,37.37646972]
["bitfinex","SOLUSD",1754204311639,0.03,160.76,160.75,27.37646972]
["bitfinex","SOLUSD",1754204311820,0.03,160.76,160.75,37.37646972]
["bitfinex","SOLUSD",1754204318018,0.03,160.77,160.76,16.78468397]
["bitfinex","SOLUSD",1754204318219,0.03,160.77,160.76,68.764671]
["bitfinex","SOLUSD",1754204318419,0.03,160.79,160.78,42.78468397]
["bitfinex","SOLUSD",1754204318640,0.03,160.79,160.78,94.07459362]
["bitfinex","SOLUSD",1754204318822,0.03,160.79,160.78,94.76459362]
["bitfinex","SOLUSD",1754204319720,0.03,160.82,160.81,42.78468397]
["bitfinex","SOLUSD",1754204319922,0.03,160.82,160.81,94.07447759]
["bitfinex","SOLUSD",1754204320125,0.03,160.82,160.81,94.76447759]
["bitfinex","SOLUSD",1754204321151,0.03,160.82,160.81,97.25738859]
["bitfinex","SOLUSD",1754204323350,0.03,160.88,160.82,16.78468397]
["bitfinex","SOLUSD",1754204323550,0.75,160.88,160.83,68.11440026]
["bitfinex","SOLUSD",1754204323769,0.75,160.88,160.83,68.80440026]
["bitfinex","SOLUSD",1754204324844,0.72,160.87,160.83,68.80440026]
["bitfinex","SOLUSD",1754204328263,0.72,160.87,160.83,71.29700126]
["bitfinex","SOLUSD",1754204331672,0.03,160.88,160.83,71.29700126]
["bitfinex","SOLUSD",1754204331838,0.72,160.86,160.83,71.29700126]
["bitfinex","SOLUSD",1754204337847,0.75,160.84,160.83,69.98522672]
["bitfinex","SOLUSD",1754204338054,0.75,160.84,160.83,67.49262572]
["bitfinex","SOLUSD",1754204340647,0.75,160.84,160.83,60.04468397]
["bitfinex","SOLUSD",1754204340849,0.75,160.84,160.83,67.49262572]
["bitfinex","SOLUSD",1754204342979,0.75,160.84,160.83,60.04468397]
["bitfinex","SOLUSD",1754204344277,0.75,160.84,160.83,86.04468397]
["bitfinex","SOLUSD",1754204350982,0.75,160.84,160.83,93.49262572]
["bitfinex","SOLUSD",1754204351159,0.03,160.84,160.83,94.19262572]
["bitfinex","SOLUSD",1754204353990,0.03,160.84,160.83,68.19262572]
["bitfinex","SOLUSD",1754204354485,0.60798711,160.86,160.85,26.0]
["bitfinex","SOLUSD",1754204354783,0.60798711,160.86,160.85,69.2]
["bitfinex","SOLUSD",1754204356690,0.60798711,160.86,160.85,68.994819]
["bitfinex","SOLUSD",1754204357462,0.66,160.87,160.86,16.78468397]
["bitfinex","SOLUSD",1754204357890,0.69,160.88,160.86,16.78468397]
["bitfinex","SOLUSD",1754204358093,0.69,160.88,160.87,43.18]
["bitfinex","SOLUSD",1754204363274,0.03,160.88,160.87,59.96468397]
["bitfinex","SOLUSD",1754204364572,0.69,160.88,160.87,59.96468397]
["bitfinex","SOLUSD",1754204367397,0.03,160.88,160.87,59.96468397]
["bitfinex","SOLUSD",1754204372579,0.03,160.88,160.87,60.66468397]
["bitfinex","SOLUSD",1754204374416,0.03,160.88,160.87,68.11262572]
["bitfinex","SOLUSD",1754204375816,0.03,160.88,160.87,60.66468397]
["bitfinex","SOLUSD",1754204378317,0.03,160.88,160.87,68.11262572]
["bitfinex","SOLUSD",1754204379004,0.03,160.88,160.87,60.66468397]
["bitfinex","SOLUSD",1754204385534,0.03,160.88,160.87,68.11262572]
["bitfinex","SOLUSD",1754204402539,0.03,160.88,160.87,70.60475972]
["bitfinex","SOLUSD",1754204418372,0.03,160.88,160.87,80.60475972]
["bitfinex","SOLUSD",1754204418575,0.03,160.88,160.87,70.60475972]
["bitfinex","SOLUSD",1754204418754,0.03,160.88,160.87,80.60475972]
["bitfinex","SOLUSD",1754204418955,0.03,160.88,160.87,81.22637966]
["bitfinex","SOLUSD",1754204419484,0.03,160.88,160.87,71.18637966]
["bitfinex","SOLUSD",1754204420750,0.03,160.88,160.87,81.18637966]
["bitfinex","SOLUSD",1754204420978,0.03,160.88,160.87,71.18637966]
["bitfinex","SOLUSD",1754204421290,0.03,160.88,160.87,70.48637966]
["bitfinex","SOLUSD",1754204421581,0.03,160.88,160.87,69.86475972]
["bitfinex","SOLUSD",1754204425268,0.03,160.88,160.87,70.52475972]
["bitfinex","SOLUSD",1754204432578,0.03,160.88,160.87,69.86475972]
["bitfinex","SOLUSD",1754204434008,0.03,160.88,160.87,70.52475972]
["bitfinex","SOLUSD",1754204434199,0.03,160.88,160.87,71.14637966]
["bitfinex","SOLUSD",1754204434382,0.03,160.88,160.87,81.14637966]
["bitfinex","SOLUSD",1754204436320,0.03,160.9,160.89,26.78468397]
["bitfinex","SOLUSD",1754204436478,0.03,160.92,160.91,52.78468397]
["bitfinex","SOLUSD",1754204436683,0.1,160.93,160.92,26.78468397]
["bitfinex","SOLUSD",1754204436906,0.1,160.93,160.92,34.23262572]
["bitfinex","SOLUSD",1754204437109,0.1,160.93,160.92,34.90262572]
["bitfinex","SOLUSD",1754204438931,0.1,160.93,160.92,24.90262572]
["bitfinex","SOLUSD",1754204439202,0.1,160.93,160.92,34.90262572]
["bitfinex","SOLUSD",1754204439910,0.1,160.93,160.92,24.90262572]
["bitfinex","SOLUSD",1754204440082,0.1,160.93,160.92,34.90262572]
["bitfinex","SOLUSD",1754204441622,0.1,161.01,161.0,16.78468397]
["bitfinex","SOLUSD",1754204441787,0.1,161.01,161.0,67.37262572]
["bitfinex","SOLUSD",1754204442201,0.1,161.01,161.0,70.53243272]
["bitfinex","SOLUSD",1754204442787,0.1,161.01,161.0,74.67423578]
["bitfinex","SOLUSD",1754204443401,0.1,161.01,161.0,86.26398059]
["bitfinex","SOLUSD",1754204443789,0.1,161.01,161.0,96.26398059]
["bitfinex","SOLUSD",1754204444211,0.1,161.01,161.0,84.67423578]
["bitfinex","SOLUSD",1754204445794,0.1,161.01,161.0,74.67423578]
["bitfinex","SOLUSD",1754204445998,0.1,161.01,161.0,84.67423578]
["bitfinex","SOLUSD",1754204446912,0.1,161.01,161.0,74.67423578]
["bitfinex","SOLUSD",1754204447088,0.1,161.01,161.0,84.67423578]
["bitfinex","SOLUSD",1754204451526,0.81,161.01,161.0,74.00423578]
["bitfinex","SOLUSD",1754204451839,0.1,161.01,161.0,74.00423578]
["bitfinex","SOLUSD",1754204454837,0.1,161.01,161.0,74.67423578]
["bitfinex","SOLUSD",1754204455643,0.1,161.01,161.0,86.26398059]
["bitfinex","SOLUSD",1754204455841,0.1,161.01,161.0,96.26398059]
["bitfinex","SOLUSD",1754204456411,0.1,161.01,161.0,84.67423578]
["bitfinex","SOLUSD",1754204458245,0.1,161.01,161.0,96.26398059]
["bitfinex","SOLUSD",1754204460431,0.1,161.01,161.0,84.67423578]
["bitfinex","SOLUSD",1754204462830,0.1,161.05,161.04,16.78468397]
["bitfinex","SOLUSD",1754204463031,0.81,161.05,161.04,71.53442878]
["bitfinex","SOLUSD",1754204464054,0.81,161.05,161.04,83.22417378]
["bitfinex","SOLUSD",1754204464435,0.81,161.05,161.04,71.63442897]
["bitfinex","SOLUSD",1754204464637,0.81,161.05,161.04,83.22417378]
["bitfinex","SOLUSD",1754204464844,0.81,161.05,161.04,79.05044757]
["bitfinex","SOLUSD",1754204466747,0.81,161.05,161.04,71.63442897]
["bitfinex","SOLUSD",1754204466939,0.81,161.05,161.04,83.22260851]
["bitfinex","SOLUSD",1754204467334,0.1,161.05,161.04,83.22260851]
["bitfinex","SOLUSD",1754204468644,0.8,161.05,161.04,83.22260851]
["bitfinex","SOLUSD",1754204469425,0.8,161.05,161.04,16.78468397]
["bitfinex","SOLUSD",1754204469624,0.8,161.05,161.04,59.92468397]
["bitfinex","SOLUSD",1754204470137,0.8,161.05,161.04,71.51286351]
["bitfinex","SOLUSD",1754204471249,0.8,161.05,161.04,59.92468397]
["bitfinex","SOLUSD",1754204479250,0.1,161.05,161.04,60.62468397]
["bitfinex","SOLUSD",1754204480377,0.1,161.05,161.04,59.92468397]
["bitfinex","SOLUSD",1754204482081,0.8,161.05,161.04,59.92468397]
["bitfinex","SOLUSD",1754204482944,12.38817954,161.05,161.04,85.92468397]
["bitfinex","SOLUSD",1754204483264,12.38817954,161.05,161.04,59.92468397]
["bitfinex","SOLUSD",1754204486866,8.2208691,161.05,161.04,59.92468397]
["bitfinex","SOLUSD",1754204490164,8.2208691,161.05,161.04,43.14]
["bitfinex","SOLUSD",1754204499489,7.5208691,161.05,161.04,43.14]
["bitfinex","SOLUSD",1754204501561,7.5208691,161.05,161.04,43.86]
["bitfinex","SOLUSD",1754204502706,7.5208691,161.05,161.04,43.14]
["bitfinex","SOLUSD",1754204503804,7.5208691,161.05,161.04,69.12]
["bitfinex","SOLUSD",1754204505217,7.5208691,161.05,161.04,69.84]
["bitfinex","SOLUSD",1754204507388,7.5208691,161.05,161.04,69.12]
["bitfinex","SOLUSD",1754204508829,7.5208691,161.05,161.04,69.84]
["bitfinex","SOLUSD",1754204514206,0.1,161.05,161.04,69.84]
["bitfinex","SOLUSD",1754204516130,0.1,161.05,161.04,86.62468397]
["bitfinex","SOLUSD",1754204522032,7.5208691,161.05,161.04,86.62468397]
["bitfinex","SOLUSD",1754204523633,0.1,161.05,161.04,86.62468397]
["bitfinex","SOLUSD",1754204523931,7.5208691,161.05,161.04,86.62468397]
["bitfinex","SOLUSD",1754204525428,0.1,161.05,161.04,86.62468397]
["bitfinex","SOLUSD",1754204528131,0.1,161.05,161.04,104.6665168]
["bitfinex","SOLUSD",1754204528332,0.1,161.05,161.04,102.0873858]
["bitfinex","SOLUSD",1754204529626,0.1,161.05,161.04,111.46642207]
["bitfinex","SOLUSD",1754204552052,0.1,161.05,161.04,112.0873858]
["bitfinex","SOLUSD",1754204561959,0.1,161.05,161.04,120.7673858]
["bitfinex","SOLUSD",1754204562160,0.1,161.05,161.04,130.14642207]
["bitfinex","SOLUSD",1754204562760,0.1,161.05,161.04,111.46642207]
["bitfinex","SOLUSD",1754204562964,0.1,161.05,161.04,112.0873858]
["bitfinex","SOLUSD",1754204563460,0.03,161.07,161.05,26.78468397]
["bitfinex","SOLUSD",1754204563639,0.03,161.07,161.06,67.28555307]
["bitfinex","SOLUSD",1754204563963,0.03,161.07,161.06,67.94555307]
["bitfinex","SOLUSD",1754204564146,0.03,161.07,161.06,75.36642207]
["bitfinex","SOLUSD",1754204565232,0.1,161.1,161.09,52.78468397]
["bitfinex","SOLUSD",1754204565434,0.1,161.1,161.09,103.28555307]
["bitfinex","SOLUSD",1754204565735,0.76,161.1,161.09,50.20555307]
["bitfinex","SOLUSD",1754204565935,0.76,161.1,161.09,100.80642207]
["bitfinex","SOLUSD",1754204567465,0.76,161.1,161.09,93.38555297]
["bitfinex","SOLUSD",1754204572281,0.1,161.1,161.09,100.80642207]
["bitfinex","SOLUSD",1754204574548,0.76,161.1,161.09,100.80642207]
["bitfinex","SOLUSD",1754204575073,0.1,161.1,161.09,100.80642207]
["bitfinex","SOLUSD",1754204575972,0.76,161.1,161.09,100.80642207]
["bitfinex","SOLUSD",1754204576160,0.1,161.1,161.09,100.80642207]
["bitfinex","SOLUSD",1754204579457,0.1,161.1,161.09,101.46642207]
["bitfinex","SOLUSD",1754204585968,0.8,161.1,161.09,50.30555297]
["bitfinex","SOLUSD",1754204586169,0.8,161.1,161.09,93.40555297]
["bitfinex","SOLUSD",1754204586789,0.8,161.1,161.09,50.30555297]
["bitfinex","SOLUSD",1754204586988,0.8,161.1,161.09,93.42555297]
["bitfinex","SOLUSD",1754204587171,0.8,161.1,161.09,59.90468397]
["bitfinex","SOLUSD",1754204590294,0.8,161.1,161.09,62.39340697]
["bitfinex","SOLUSD",1754204595982,0.1,161.1,161.09,62.39340697]
["bitfinex","SOLUSD",1754204596576,0.1,161.1,161.09,63.08340697]
["bitfinex","SOLUSD",1754204598805,0.1,161.1,161.09,74.66804172]
["bitfinex","SOLUSD",1754204599789,0.1,161.1,161.09,63.08340697]
["bitfinex","SOLUSD",1754204600004,0.1,161.1,161.09,74.66804172]
["bitfinex","SOLUSD",1754204600877,0.1,161.1,161.09,63.08340697]
["bitfinex","SOLUSD",1754204601302,0.1,161.1,161.09,74.66804172]
["bitfinex","SOLUSD",1754204603106,0.1,161.1,161.09,63.08340697]
["bitfinex","SOLUSD",1754204603296,0.1,161.1,161.09,74.66804172]
["bitfinex","SOLUSD",1754204608905,0.1,161.1,161.09,70.49155137]
["bitfinex","SOLUSD",1754204609432,0.1,161.1,161.09,80.49155137]
["bitfinex","SOLUSD",1754204609634,0.1,161.1,161.09,81.11232236]
["bitfinex","SOLUSD",1754204610500,0.1,161.1,161.09,80.42232236]
["bitfinex","SOLUSD",1754204610702,0.1,161.1,161.09,81.11232236]
["bitfinex","SOLUSD",1754204616033,0.1,161.1,161.09,110.74489996]
["bitfinex","SOLUSD",1754204617027,0.1,161.1,161.09,129.42489996]
["bitfinex","SOLUSD",1754204617225,0.03,161.12,161.11,26.78468397]
["bitfinex","SOLUSD",1754204617443,0.03,161.12,161.11,77.29282837]
["bitfinex","SOLUSD",1754204617818,0.03,161.12,161.11,77.99282837]
["bitfinex","SOLUSD",1754204619170,0.03,161.12,161.11,80.48046837]
["bitfinex","SOLUSD",1754204626485,0.03,161.12,161.11,81.1011623]
["bitfinex","SOLUSD",1754204630383,0.03,161.12,161.11,99.7811623]
["bitfinex","SOLUSD",1754204651613,0.7,161.12,161.11,69.74046837]
["bitfinex","SOLUSD",1754204654204,0.7,161.12,161.11,62.33232397]
["bitfinex","SOLUSD",1754204654404,0.7,161.12,161.11,59.84468397]
["bitfinex","SOLUSD",1754204658919,0.7,161.12,161.11,67.28282797]
["bitfinex","SOLUSD",1754204662197,0.03,161.12,161.11,75.40097237]
["bitfinex","SOLUSD",1754204665323,0.03,161.12,161.11,67.99282797]
["bitfinex","SOLUSD",1754204665499,0.03,161.12,161.11,75.40097237]
["bitfinex","SOLUSD",1754204669154,0.03,161.12,161.11,67.99282797]
["bitfinex","SOLUSD",1754204669438,0.03,161.12,161.11,75.40097237]
["bitfinex","SOLUSD",1754204672936,0.03,161.12,161.11,74.69097237]
["bitfinex","SOLUSD",1754204675537,0.75,161.12,161.11,74.69097237]
["bitfinex","SOLUSD",1754204675910,0.75,161.12,161.11,31.63097237]
["bitfinex","SOLUSD",1754204676232,0.75,161.12,161.11,74.69097237]
["bitfinex","SOLUSD",1754204676636,0.03,161.12,161.11,67.28282797]
["bitfinex","SOLUSD",1754204676939,0.75,161.12,161.11,67.28282797]
["bitfinex","SOLUSD",1754204677339,0.03,161.12,161.11,67.28282797]
["bitfinex","SOLUSD",1754204678335,0.03,161.12,161.11,75.36097237]
["bitfinex","SOLUSD",1754204686945,0.75,161.12,161.11,67.28282797]
["bitfinex","SOLUSD",1754204687537,0.03,161.12,161.11,67.28282797]
["bitfinex","SOLUSD",1754204688016,0.75,161.12,161.11,67.28282797]
["bitfinex","SOLUSD",1754204688950,0.03,161.12,161.11,67.28282797]
["bitfinex","SOLUSD",1754204689328,0.03,161.12,161.11,75.36097237]
["bitfinex","SOLUSD",1754204701265,8.1581444,161.12,161.11,43.06]
["bitfinex","SOLUSD",1754204701863,0.75,161.12,161.11,43.06]
["bitfinex","SOLUSD",1754204702873,8.1581444,161.12,161.11,43.06]
["bitfinex","SOLUSD",1754204703169,0.75,161.12,161.11,43.06]
["bitfinex","SOLUSD",1754204703340,8.1581444,161.12,161.11,43.06]
["bitfinex","SOLUSD",1754204708875,0.75,161.12,161.11,43.06]
["bitfinex","SOLUSD",1754204709054,8.1581444,161.12,161.11,43.06]
["bitfinex","SOLUSD",1754204710574,0.75,161.12,161.11,43.06]
["bitfinex","SOLUSD",1754204710760,8.1581444,161.12,161.11,43.06]
["bitfinex","SOLUSD",1754204719272,0.03,161.12,161.11,43.06]
["bitfinex","SOLUSD",1754204719588,7.4381444,161.12,161.11,43.06]
["bitfinex","SOLUSD",1754204720089,0.03,161.12,161.11,43.06]
["bitfinex","SOLUSD",1754204721089,0.7,161.12,161.11,43.06]
["bitfinex","SOLUSD",1754204722263,0.03,161.12,161.11,43.06]
["bitfinex","SOLUSD",1754204723000,7.4381444,161.12,161.11,43.06]
["bitfinex","SOLUSD",1754204724390,8.1081444,161.12,161.11,43.06]
["bitfinex","SOLUSD",1754204725060,7.4381444,161.12,161.11,43.06]
["bitfinex","SOLUSD",1754204725997,0.03,161.12,161.11,60.54468397]
["bitfinex","SOLUSD",1754204726369,0.03,161.12,161.11,67.98282797]
["bitfinex","SOLUSD",1754204726993,0.03,161.12,161.11,75.39097237]
["bitfinex","SOLUSD",1754204762935,0.03,161.12,161.11,94.07097237]
["bitfinex","SOLUSD",1754204764792,0.68,161.12,161.11,67.28282797]
["bitfinex","SOLUSD",1754204764996,0.68,161.12,161.11,74.69097237]
["bitfinex","SOLUSD",1754204765806,0.68,161.12,161.11,50.498144]
["bitfinex","SOLUSD",1754204766015,8.0881444,161.12,161.11,43.06]
["bitfinex","SOLUSD",1754204766215,8.0881444,161.12,161.11,69.06]
["bitfinex","SOLUSD",1754204766725,8.0881444,161.12,161.11,43.06]
["bitfinex","SOLUSD",1754204767148,8.0881444,161.12,161.11,26.0]
["bitfinex","SOLUSD",1754204767426,8.0881444,161.12,161.11,69.06]
["bitfinex","SOLUSD",1754204767633,8.0881444,161.12,161.11,43.06]
["bitfinex","SOLUSD",1754204770826,0.68,161.12,161.11,43.06]
["bitfinex","SOLUSD",1754204776424,8.0881444,161.12,161.11,43.06]
["bitfinex","SOLUSD",1754204783156,7.4381444,161.12,161.11,43.06]
["bitfinex","SOLUSD",1754204783523,8.0881444,161.12,161.11,43.06]
["bitfinex","SOLUSD",1754204786052,0.68,161.12,161.11,43.06]
["bitfinex","SOLUSD",1754204787645,0.03,161.12,161.11,43.06]
["bitfinex","SOLUSD",1754204789455,0.03,161.12,161.11,43.76]
["bitfinex","SOLUSD",1754204793567,0.03,161.12,161.11,67.95282837]
["bitfinex","SOLUSD",1754204810859,0.03,161.12,161.11,70.44108637]
["bitfinex","SOLUSD",1754204853194,0.03,161.14,161.12,16.78468397]
["bitfinex","SOLUSD",1754204853398,0.03,161.14,161.13,50.4681444]
["bitfinex","SOLUSD",1754204854026,0.03,161.14,161.13,52.9557834]
["bitfinex","SOLUSD",1754204858427,0.7,161.14,161.13,52.9557834]
["bitfinex","SOLUSD",1754204859027,0.03,161.14,161.13,52.9557834]
["bitfinex","SOLUSD",1754204864737,0.03,161.14,161.13,53.6657834]
["bitfinex","SOLUSD",1754204869216,0.03,161.14,161.13,52.9557834]
["bitfinex","SOLUSD",1754204870337,0.03,161.14,161.13,53.6657834]
["bitfinex","SOLUSD",1754204876256,0.7,161.14,161.13,45.527639]
["bitfinex","SOLUSD",1754204876553,0.7,161.14,161.13,43.04]
["bitfinex","SOLUSD",1754204877050,0.7,161.14,161.13,69.04]
["bitfinex","SOLUSD",1754204889562,0.03,161.14,161.13,69.04]
["bitfinex","SOLUSD",1754204890163,0.75,161.14,161.13,69.04]
["bitfinex","SOLUSD",1754204890660,0.03,161.14,161.13,69.04]
["bitfinex","SOLUSD",1754204892758,0.03,161.14,161.13,26.0]
["bitfinex","SOLUSD",1754204892944,0.03,161.14,161.13,69.06]
["bitfinex","SOLUSD",1754204893148,0.03,161.14,161.13,77.1481444]
["bitfinex","SOLUSD",1754204893950,0.03,161.14,161.13,69.74]
["bitfinex","SOLUSD",1754204894344,0.03,161.14,161.13,69.06]
["bitfinex","SOLUSD",1754204899065,0.03,161.14,161.13,69.74]
["bitfinex","SOLUSD",1754204907671,0.03,161.14,161.13,67.93282837]
["bitfinex","SOLUSD",1754204915272,0.03,161.14,161.13,70.42062237]
["bitfinex","SOLUSD",1754204915690,0.03,161.14,161.13,67.93282837]
["bitfinex","SOLUSD",1754204918674,0.03,161.14,161.13,70.42062237]
["bitfinex","SOLUSD",1754204940403,0.75,161.14,161.12,0.06]
["bitfinex","SOLUSD",1754204940734,0.75,161.14,161.13,43.04]
["bitfinex","SOLUSD",1754204941094,0.75,161.14,161.13,69.04]
["bitfinex","SOLUSD",1754204941625,0.75,161.14,161.13,43.04]
["bitfinex","SOLUSD",1754204945105,8.1581444,161.14,161.13,43.04]
["bitfinex","SOLUSD",1754204953306,0.75,161.14,161.13,43.04]
["bitfinex","SOLUSD",1754204953707,0.03,161.14,161.13,43.74]
["bitfinex","SOLUSD",1754204954637,0.03,161.14,161.13,43.04]
["bitfinex","SOLUSD",1754204954819,0.75,161.14,161.13,43.04]
["bitfinex","SOLUSD",1754204956350,0.03,161.14,161.13,43.04]
["bitfinex","SOLUSD",1754204957328,0.03,161.14,161.13,43.74]
["bitfinex","SOLUSD",1754204959951,0.03,161.14,161.13,51.1481444]
["bitfinex","SOLUSD",1754204980046,0.03,161.14,161.13,43.74]
["bitfinex","SOLUSD",1754204980349,0.03,161.14,161.13,51.1481444]
["bitfinex","SOLUSD",1754204985367,0.03,161.14,161.13,43.74]
["bitfinex","SOLUSD",1754204985546,0.03,161.14,161.13,51.1481444]
["bitfinex","SOLUSD",1754204992570,0.03,161.14,161.13,67.93282837]
["bitfinex","SOLUSD",1754205001888,0.7,161.14,161.13,43.04]
["bitfinex","SOLUSD",1754205002676,0.7,161.14,161.13,50.4481444]
["bitfinex","SOLUSD",1754205004387,0.03,161.14,161.13,43.04]
["bitfinex","SOLUSD",1754205004578,0.7,161.14,161.13,50.4481444]
["bitfinex","SOLUSD",1754205006204,0.03,161.14,161.13,50.4481444]
["bitfinex","SOLUSD",1754205007285,0.03,161.14,161.13,43.04]
["bitfinex","SOLUSD",1754205007477,0.03,161.14,161.13,50.4481444]
["bitfinex","SOLUSD",1754205008292,0.71,161.14,161.13,43.04]
["bitfinex","SOLUSD",1754205011108,0.03,161.14,161.13,43.04]
["bitfinex","SOLUSD",1754205017517,0.03,161.14,161.13,43.74]
["bitfinex","SOLUSD",1754205017683,0.03,161.14,161.13,51.1481444]
["bitfinex","SOLUSD",1754205023607,0.03,161.14,161.13,67.93282837]
["bitfinex","SOLUSD",1754205024013,0.03,161.14,161.13,70.42062237]
["bitfinex","SOLUSD",1754205029666,0.71,161.14,161.13,2.487794]
["bitfinex","SOLUSD",1754205029808,0.03,161.14,161.13,52.9159384]
["bitfinex","SOLUSD",1754205031304,0.03,161.14,161.13,45.507794]
["bitfinex","SOLUSD",1754205032035,0.03,161.14,161.13,43.02]
["bitfinex","SOLUSD",1754205033430,0.71,161.14,161.13,43.02]
["bitfinex","SOLUSD",1754205033833,0.03,161.14,161.13,43.02]
["bitfinex","SOLUSD",1754205038674,0.03,161.14,161.13,43.69]
["bitfinex","SOLUSD",1754205041743,0.03,161.14,161.13,43.02]
["bitfinex","SOLUSD",1754205041943,0.75,161.14,161.13,69.02]
["bitfinex","SOLUSD",1754205042872,0.03,161.14,161.13,69.02]
["bitfinex","SOLUSD",1754205050369,0.03,161.14,161.13,69.69]
["bitfinex","SOLUSD",1754205052279,0.03,161.14,161.13,69.02]
["bitfinex","SOLUSD",1754205052460,0.75,161.14,161.13,69.02]
["bitfinex","SOLUSD",1754205052666,8.1581444,161.14,161.13,26.0]
["bitfinex","SOLUSD",1754205052987,8.1581444,161.14,161.13,69.02]
["bitfinex","SOLUSD",1754205053988,0.03,161.14,161.13,77.0981444]
["bitfinex","SOLUSD",1754205061299,0.03,161.14,161.13,69.69]
["bitfinex","SOLUSD",1754205061499,0.03,161.14,161.13,77.0981444]
["bitfinex","SOLUSD",1754205066183,0.03,161.14,161.13,51.0981444]
["bitfinex","SOLUSD",1754205068594,0.03,161.14,161.13,67.88282837]
["bitfinex","SOLUSD",1754205069977,0.03,161.14,161.13,70.37077737]
["bitfinex","SOLUSD",1754205095728,0.1,161.18,161.13,70.37077737]
["bitfinex","SOLUSD",1754205095729,0.1,161.18,161.17,42.78468397]
["bitfinex","SOLUSD",1754205096027,0.1,161.18,161.17,93.21282837]
["bitfinex","SOLUSD",1754205096222,0.1,161.18,161.17,93.88282837]
["bitfinex","SOLUSD",1754205098333,0.1,161.18,161.17,93.21282837]
["bitfinex","SOLUSD",1754205098628,0.1,161.18,161.17,93.88282837]
["bitfinex","SOLUSD",1754205100623,0.1,161.18,161.17,93.21282837]
["bitfinex","SOLUSD",1754205101123,0.79,161.18,161.17,93.21282837]
["bitfinex","SOLUSD",1754205101814,0.79,161.18,161.17,76.4481444]
["bitfinex","SOLUSD",1754205106527,0.79,161.18,161.17,69.02]
["bitfinex","SOLUSD",1754205106710,0.79,161.18,161.17,76.4281444]
["bitfinex","SOLUSD",1754205107633,0.1,161.18,161.17,76.4281444]
["bitfinex","SOLUSD",1754205108111,0.1,161.18,161.17,77.0981444]
["bitfinex","SOLUSD",1754205109241,0.1,161.18,161.17,93.88282837]
["bitfinex","SOLUSD",1754205111762,0.1,161.18,161.17,86.47468397]
["bitfinex","SOLUSD",1754205111917,0.1,161.18,161.17,93.21282837]
["bitfinex","SOLUSD",1754205113650,0.79,161.18,161.17,69.02]
["bitfinex","SOLUSD",1754205113823,0.79,161.18,161.17,76.4281444]
["bitfinex","SOLUSD",1754205115834,0.79,161.18,161.17,69.02]
["bitfinex","SOLUSD",1754205116145,0.1,161.18,161.17,69.02]
["bitfinex","SOLUSD",1754205116651,0.79,161.18,161.17,69.02]
["bitfinex","SOLUSD",1754205119018,0.1,161.18,161.17,69.02]
["bitfinex","SOLUSD",1754205119553,0.79,161.18,161.17,69.02]
["bitfinex","SOLUSD",1754205120366,0.79,161.18,161.13,0.67]
["bitfinex","SOLUSD",1754205120552,7.4081444,161.16,161.12,16.84468397]
["bitfinex","SOLUSD",1754205120733,0.1,161.18,161.16,26.0]
["bitfinex","SOLUSD",1754205120927,0.1,161.18,161.17,43.06]
["bitfinex","SOLUSD",1754205121342,0.79,161.18,161.17,43.06]
["bitfinex","SOLUSD",1754205122064,8.1981444,161.18,161.17,43.06]
["bitfinex","SOLUSD",1754205123627,7.5081444,161.18,161.17,43.06]
["bitfinex","SOLUSD",1754205123834,0.79,161.18,161.17,43.06]
["bitfinex","SOLUSD",1754205124729,8.1981444,161.18,161.17,43.06]
["bitfinex","SOLUSD",1754205125328,0.79,161.18,161.17,43.06]
["bitfinex","SOLUSD",1754205126843,0.1,161.18,161.17,43.06]
["bitfinex","SOLUSD",1754205128164,0.1,161.18,161.17,51.1881444]
["bitfinex","SOLUSD",1754205129661,0.1,161.18,161.17,43.78]
["bitfinex","SOLUSD",1754205130156,0.1,161.18,161.17,51.1881444]
["bitfinex","SOLUSD",1754205135065,0.1,161.18,161.17,43.78]
["bitfinex","SOLUSD",1754205135537,0.1,161.18,161.17,51.1881444]
["bitfinex","SOLUSD",1754205138969,0.1,161.18,161.17,50.4681444]
["bitfinex","SOLUSD",1754205140670,0.1,161.18,161.17,51.1881444]
["bitfinex","SOLUSD",1754205147274,0.1,161.18,161.17,50.4681444]
["bitfinex","SOLUSD",1754205149477,0.1,161.18,161.17,51.1881444]
["bitfinex","SOLUSD",1754205152697,0.79,161.18,161.16,0.06]
["bitfinex","SOLUSD",1754205152862,0.79,161.18,161.17,43.04]
["bitfinex","SOLUSD",1754205155271,0.1,161.18,161.17,43.04]
["bitfinex","SOLUSD",1754205156673,0.1,161.18,161.17,51.1481444]
["bitfinex","SOLUSD",1754205162469,0.1,161.18,161.17,43.74]
["bitfinex","SOLUSD",1754205162794,0.1,161.18,161.17,51.1481444]
["bitfinex","SOLUSD",1754205180911,0.1,161.18,161.17,67.93282837]
["bitfinex","SOLUSD",1754205195134,0.1,161.18,161.17,24.89282837]
["bitfinex","SOLUSD",1754205195312,0.1,161.18,161.17,67.89282837]
["bitfinex","SOLUSD",1754205217268,0.03,161.2,161.19,26.0]
["bitfinex","SOLUSD",1754205217440,0.03,161.2,161.19,50.4081444]
["bitfinex","SOLUSD",1754205217959,0.03,161.2,161.19,52.8950104]
["bitfinex","SOLUSD",1754205219682,0.03,161.2,161.19,53.5750104]
["bitfinex","SOLUSD",1754205221470,0.03,161.2,161.19,52.8950104]
["bitfinex","SOLUSD",1754205221770,0.03,161.2,161.19,53.5750104]
["bitfinex","SOLUSD",1754205225768,0.68,161.2,161.19,69.67969437]
["bitfinex","SOLUSD",1754205228445,0.68,161.2,161.19,45.486866]
["bitfinex","SOLUSD",1754205228648,0.68,161.2,161.19,43.0]
["bitfinex","SOLUSD",1754205228846,0.68,161.2,161.19,50.4081444]
["bitfinex","SOLUSD",1754205241983,0.68,161.2,161.18,0.06]
["bitfinex","SOLUSD",1754205242183,0.68,161.2,161.19,69.0]
["bitfinex","SOLUSD",1754205244556,0.03,161.2,161.19,43.0]
["bitfinex","SOLUSD",1754205244761,0.71,161.2,161.19,43.0]
["bitfinex","SOLUSD",1754205249490,0.71,161.2,161.19,69.0]
["bitfinex","SOLUSD",1754205251060,0.03,161.2,161.19,69.0]
["bitfinex","SOLUSD",1754205251266,0.03,161.2,161.19,77.0881444]
["bitfinex","SOLUSD",1754205252573,0.03,161.2,161.19,69.68]
["bitfinex","SOLUSD",1754205252775,0.03,161.2,161.19,77.0881444]
["bitfinex","SOLUSD",1754205252977,0.03,161.2,161.19,76.4081444]
["bitfinex","SOLUSD",1754205253596,0.03,161.2,161.19,69.0]
["bitfinex","SOLUSD",1754205254283,0.03,161.2,161.19,69.68]
["bitfinex","SOLUSD",1754205254477,0.03,161.2,161.19,77.0881444]
["bitfinex","SOLUSD",1754205256984,0.03,161.2,161.19,69.68]
["bitfinex","SOLUSD",1754205258709,0.03,161.2,161.19,77.0881444]
["bitfinex","SOLUSD",1754205264289,0.03,161.2,161.19,69.68]
["bitfinex","SOLUSD",1754205264489,0.03,161.2,161.19,77.0881444]
["bitfinex","SOLUSD",1754205270025,0.03,161.2,161.19,51.0881444]
["bitfinex","SOLUSD",1754205271699,0.03,161.2,161.19,67.87282837]
["bitfinex","SOLUSD",1754205271898,0.03,161.2,161.19,70.35984937]
["bitfinex","SOLUSD",1754205276616,0.03,161.2,161.19,99.99242697]
["bitfinex","SOLUSD",1754205278927,0.03,161.2,161.19,70.35984937]
["bitfinex","SOLUSD",1754205285141,0.03,161.2,161.19,99.99242697]
["bitfinex","SOLUSD",1754205285929,0.1,161.22,161.2,16.78468397]
["bitfinex","SOLUSD",1754205286131,0.1,161.22,161.21,50.5081444]
["bitfinex","SOLUSD",1754205286433,0.1,161.22,161.21,67.98282837]
["bitfinex","SOLUSD",1754205286745,0.1,161.22,161.21,70.46923037]
["bitfinex","SOLUSD",1754205290710,0.66,161.26,161.24,26.0]
["bitfinex","SOLUSD",1754205291016,0.66,161.26,161.25,50.4881444]
["bitfinex","SOLUSD",1754205299621,0.66,161.26,161.25,50.4681444]
["bitfinex","SOLUSD",1754205301942,0.66,161.26,161.25,50.4481444]
["bitfinex","SOLUSD",1754205302456,0.1,161.29,161.28,26.0]
["bitfinex","SOLUSD",1754205302626,0.1,161.29,161.28,69.04]
["bitfinex","SOLUSD",1754205303042,0.76,161.29,161.28,69.04]
["bitfinex","SOLUSD",1754205306322,0.76,161.29,161.28,76.4481444]
["bitfinex","SOLUSD",1754205307049,0.76,161.29,161.28,69.04]
["bitfinex","SOLUSD",1754205311957,0.1,161.29,161.28,69.04]
["bitfinex","SOLUSD",1754205312330,0.77,161.29,161.28,69.04]
["bitfinex","SOLUSD",1754205314748,0.1,161.29,161.28,69.04]
["bitfinex","SOLUSD",1754205317143,0.1,161.29,161.28,77.1081444]
["bitfinex","SOLUSD",1754205321233,0.1,161.29,161.28,69.7]
["bitfinex","SOLUSD",1754205321560,0.1,161.29,161.28,77.1081444]
["bitfinex","SOLUSD",1754205327076,0.1,161.29,161.28,76.4481444]
["bitfinex","SOLUSD",1754205327777,0.1,161.29,161.28,77.1081444]
["bitfinex","SOLUSD",1754205332960,0.1,161.29,161.28,76.4481444]
["bitfinex","SOLUSD",1754205334114,0.77,161.29,161.28,76.4481444]
["bitfinex","SOLUSD",1754205334314,0.1,161.29,161.28,76.4481444]
["bitfinex","SOLUSD",1754205335084,0.1,161.29,161.28,69.04]
["bitfinex","SOLUSD",1754205335387,0.1,161.29,161.28,76.4481444]
["bitfinex","SOLUSD",1754205336087,0.1,161.29,161.28,77.1181444]
["bitfinex","SOLUSD",1754205337692,0.1,161.29,161.28,76.4481444]
["bitfinex","SOLUSD",1754205338584,0.8,161.29,161.27,7.4081444]
["bitfinex","SOLUSD",1754205338893,0.8,161.29,161.28,69.0]
["bitfinex","SOLUSD",1754205341108,0.1,161.29,161.28,69.0]
["bitfinex","SOLUSD",1754205348104,0.1,161.29,161.28,69.67]
["bitfinex","SOLUSD",1754205351718,0.1,161.29,161.28,77.0781444]
["bitfinex","SOLUSD",1754205361210,0.1,161.29,161.28,51.0781444]
["bitfinex","SOLUSD",1754205361588,0.1,161.29,161.28,70.34876737]
["bitfinex","SOLUSD",1754205367541,0.1,161.31,161.3,50.19282837]
["bitfinex","SOLUSD",1754205367825,0.1,161.31,161.3,122.80540597]
["bitfinex","SOLUSD",1754205368206,0.1,161.35,161.34,26.0]
["bitfinex","SOLUSD",1754205368417,0.1,161.37,161.35,16.78468397]
["bitfinex","SOLUSD",1754205368624,0.1,161.37,161.36,67.21282837]
["bitfinex","SOLUSD",1754205368995,0.1,161.37,161.36,72.09374737]
["bitfinex","SOLUSD",1754205369219,0.1,161.37,161.36,12.2890634]
["bitfinex","SOLUSD",1754205369428,0.67,161.41,161.39,26.0]
["bitfinex","SOLUSD",1754205369708,7.4081444,161.44,161.43,26.0]
["bitfinex","SOLUSD",1754205369909,11.58485284,161.44,161.4,26.0]
["bitfinex","SOLUSD",1754205370108,7.4081444,161.42,161.41,43.06]
["bitfinex","SOLUSD",1754205370331,8.0781444,161.42,161.41,43.06]
["bitfinex","SOLUSD",1754205371123,12.25131187,161.42,161.36,4.180919]
["bitfinex","SOLUSD",1754205371332,7.4081444,161.37,161.31,7.4081444]
["bitfinex","SOLUSD",1754205371534,0.67,161.36,161.34,17.5081444]
["bitfinex","SOLUSD",1754205371733,0.67,161.36,161.29,16.78468397]
["bitfinex","SOLUSD",1754205371734,7.4081444,161.39,161.35,50.5281444]
["bitfinex","SOLUSD",1754205372040,0.67,161.37,161.36,43.12]
["bitfinex","SOLUSD",1754205375825,12.2139089,161.37,161.36,43.12]
["bitfinex","SOLUSD",1754205377016,16.38491782,161.37,161.36,43.14]
["bitfinex","SOLUSD",1754205377337,12.2139089,161.37,161.36,43.14]
["bitfinex","SOLUSD",1754205377557,16.38490047,161.37,161.36,43.14]
["bitfinex","SOLUSD",1754205377751,12.2139089,161.37,161.36,43.14]
["bitfinex","SOLUSD",1754205380138,16.38525487,161.37,161.36,43.14]
["bitfinex","SOLUSD",1754205380326,12.2139089,161.37,161.36,43.14]
["bitfinex","SOLUSD",1754205381154,16.385328,161.37,161.36,43.14]
["bitfinex","SOLUSD",1754205381346,12.2139089,161.37,161.36,43.14]
["bitfinex","SOLUSD",1754205391353,11.5439089,161.37,161.36,43.14]
["bitfinex","SOLUSD",1754205392855,0.03,161.39,161.36,43.84]
["bitfinex","SOLUSD",1754205393053,11.5439089,161.38,161.36,43.84]
["bitfinex","SOLUSD",1754205393657,11.5739089,161.39,161.36,43.84]
["bitfinex","SOLUSD",1754205394166,11.5439089,161.38,161.36,43.84]
["bitfinex","SOLUSD",1754205396273,11.5439089,161.38,161.36,43.14]
["bitfinex","SOLUSD",1754205396463,11.5439089,161.38,161.37,0.7]
["bitfinex","SOLUSD",1754205397866,11.5739089,161.39,161.37,0.7]
["bitfinex","SOLUSD",1754205398065,11.5739089,161.39,161.38,0.7]
["bitfinex","SOLUSD",1754205398247,11.5739089,161.39,161.37,0.7]
["bitfinex","SOLUSD",1754205398448,11.5439089,161.38,161.37,0.7]
["bitfinex","SOLUSD",1754205401473,11.5439089,161.38,161.36,43.14]
["bitfinex","SOLUSD",1754205401647,11.5439089,161.38,161.36,43.84]
["bitfinex","SOLUSD",1754205401966,12.2639089,161.37,161.34,0.06]
["bitfinex","SOLUSD",1754205402170,16.81468397,161.39,161.36,43.1]
["bitfinex","SOLUSD",1754205402372,4.17573859,161.38,161.36,43.1]
["bitfinex","SOLUSD",1754205402745,0.72,161.37,161.36,43.1]
["bitfinex","SOLUSD",1754205403448,12.2639089,161.37,161.36,43.1]
["bitfinex","SOLUSD",1754205403954,0.03,161.39,161.36,43.8]
["bitfinex","SOLUSD",1754205404163,11.5439089,161.37,161.36,43.8]
["bitfinex","SOLUSD",1754205405872,11.5439089,161.37,161.36,43.1]
["bitfinex","SOLUSD",1754205409358,0.72,161.38,161.36,43.1]
["bitfinex","SOLUSD",1754205409584,11.5439089,161.37,161.36,43.1]
["bitfinex","SOLUSD",1754205411074,11.5439089,161.38,161.36,43.8]
["bitfinex","SOLUSD",1754205411273,11.5439089,161.38,161.36,43.1]
["bitfinex","SOLUSD",1754205411465,11.5439089,161.38,161.37,0.7]
["bitfinex","SOLUSD",1754205412273,11.5439089,161.38,161.36,43.1]
["bitfinex","SOLUSD",1754205412464,11.5439089,161.38,161.36,43.8]
["bitfinex","SOLUSD",1754205414184,0.03,161.39,161.37,0.7]
["bitfinex","SOLUSD",1754205414484,11.5439089,161.38,161.37,0.7]
["bitfinex","SOLUSD",1754205415683,11.5439089,161.38,161.36,43.1]
["bitfinex","SOLUSD",1754205416067,11.5439089,161.38,161.36,43.8]
["bitfinex","SOLUSD",1754205417265,0.03,161.39,161.37,0.7]
["bitfinex","SOLUSD",1754205417486,11.5439089,161.38,161.37,0.7]
["bitfinex","SOLUSD",1754205418364,0.03,161.39,161.37,0.7]
["bitfinex","SOLUSD",1754205418674,11.5439089,161.38,161.37,0.7]
["bitfinex","SOLUSD",1754205419562,11.5739089,161.39,161.37,0.7]
["bitfinex","SOLUSD",1754205421081,11.5739089,161.39,161.36,43.8]
["bitfinex","SOLUSD",1754205421283,11.5439089,161.38,161.36,43.8]
["bitfinex","SOLUSD",1754205424192,11.5439089,161.38,161.37,0.7]
["bitfinex","SOLUSD",1754205424991,7.38912201,161.38,161.37,0.7]
["bitfinex","SOLUSD",1754205425488,0.03,161.39,161.37,0.7]
["bitfinex","SOLUSD",1754205428178,0.03,161.39,161.37,12.24316945]
["bitfinex","SOLUSD",1754205428374,0.03,161.39,161.38,26.0]
["bitfinex","SOLUSD",1754205428795,0.03,161.39,161.38,26.7]
["bitfinex","SOLUSD",1754205430597,0.03,161.39,161.38,0.7]
["bitfinex","SOLUSD",1754205435122,0.03,161.39,161.38,26.7]
["bitfinex","SOLUSD",1754205436883,0.03,161.39,161.38,26.0]
["bitfinex","SOLUSD",1754205437089,12.29316945,161.39,161.38,69.08]
["bitfinex","SOLUSD",1754205437303,12.29316945,161.39,161.38,43.08]
["bitfinex","SOLUSD",1754205441401,12.29316945,161.39,161.37,0.06]
["bitfinex","SOLUSD",1754205441586,12.26316945,161.38,161.37,0.06]
["bitfinex","SOLUSD",1754205441792,12.26316945,161.38,161.37,43.16]
["bitfinex","SOLUSD",1754205444016,12.26316945,161.38,161.37,0.06]
["bitfinex","SOLUSD",1754205444310,12.26316945,161.38,161.37,43.16]
["bitfinex","SOLUSD",1754205444488,16.44134491,161.38,161.37,43.16]
["bitfinex","SOLUSD",1754205444919,12.26316945,161.38,161.37,43.16]
["bitfinex","SOLUSD",1754205445705,16.44109463,161.38,161.37,43.16]
["bitfinex","SOLUSD",1754205446852,12.26316945,161.38,161.37,43.16]
["bitfinex","SOLUSD",1754205447423,16.44095244,161.38,161.37,43.16]
["bitfinex","SOLUSD",1754205447823,12.26316945,161.38,161.37,43.16]
["bitfinex","SOLUSD",1754205448258,16.44123782,161.38,161.37,43.16]
["bitfinex","SOLUSD",1754205451673,33.22592179,161.38,161.37,43.16]
["bitfinex","SOLUSD",1754205453720,16.44123782,161.38,161.37,43.16]
["bitfinex","SOLUSD",1754205454226,12.26316945,161.38,161.37,43.16]
["bitfinex","SOLUSD",1754205454549,11.54316945,161.38,161.37,43.16]
["bitfinex","SOLUSD",1754205460032,12.25316945,161.38,161.37,43.16]
["bitfinex","SOLUSD",1754205460724,8.10176665,161.38,161.37,43.16]
["bitfinex","SOLUSD",1754205461755,12.27706495,161.38,161.37,43.16]
["bitfinex","SOLUSD",1754205463173,11.56706495,161.38,161.37,43.16]
["bitfinex","SOLUSD",1754205463364,7.39176665,161.38,161.37,43.16]
["bitfinex","SOLUSD",1754205465543,8.10176665,161.38,161.37,43.16]
["bitfinex","SOLUSD",1754205466641,7.39176665,161.38,161.37,43.16]
["bitfinex","SOLUSD",1754205469751,8.10176665,161.38,161.37,43.16]
["bitfinex","SOLUSD",1754205473372,7.39176665,161.38,161.37,43.16]
["bitfinex","SOLUSD",1754205476547,8.10176665,161.38,161.37,43.16]
["bitfinex","SOLUSD",1754205477368,12.27896695,161.38,161.37,43.16]
["bitfinex","SOLUSD",1754205482858,11.56896695,161.38,161.37,43.16]
["bitfinex","SOLUSD",1754205484277,11.56896695,161.38,161.37,43.82]
["bitfinex","SOLUSD",1754205485254,11.56896695,161.38,161.37,43.16]
["bitfinex","SOLUSD",1754205486354,12.23896695,161.38,161.37,43.16]
["bitfinex","SOLUSD",1754205488779,11.56896695,161.38,161.37,43.16]
["bitfinex","SOLUSD",1754205489486,11.56896695,161.38,161.37,43.87]
["bitfinex","SOLUSD",1754205490261,11.56896695,161.38,161.37,43.16]
["bitfinex","SOLUSD",1754205490663,12.23896695,161.38,161.37,43.16]
["bitfinex","SOLUSD",1754205491360,11.56896695,161.38,161.37,43.16]
["bitfinex","SOLUSD",1754205491856,11.56896695,161.38,161.37,43.87]
["bitfinex","SOLUSD",1754205493179,12.23896695,161.38,161.37,0.06]
["bitfinex","SOLUSD",1754205493377,12.23896695,161.38,161.37,43.08]
["bitfinex","SOLUSD",1754205494956,11.56896695,161.38,161.37,43.08]
["bitfinex","SOLUSD",1754205498092,12.23896695,161.38,161.37,43.08]
["bitfinex","SOLUSD",1754205498593,11.59896695,161.38,161.37,43.08]
["bitfinex","SOLUSD",1754205499698,12.26896695,161.38,161.37,43.08]
["bitfinex","SOLUSD",1754205500873,11.59896695,161.38,161.37,43.08]
["bitfinex","SOLUSD",1754205501294,8.09176665,161.38,161.37,43.08]
["bitfinex","SOLUSD",1754205501481,12.28065674,161.38,161.37,43.08]
["bitfinex","SOLUSD",1754205502079,8.09176665,161.38,161.37,43.08]
["bitfinex","SOLUSD",1754205502593,12.28063036,161.38,161.37,43.08]
["bitfinex","SOLUSD",1754205502896,8.09176665,161.38,161.37,43.08]
["bitfinex","SOLUSD",1754205503266,12.28060368,161.38,161.37,43.08]
["bitfinex","SOLUSD",1754205504972,12.28060368,161.38,161.37,43.79]
["bitfinex","SOLUSD",1754205504973,11.61060368,161.38,161.37,43.79]
["bitfinex","SOLUSD",1754205505792,11.61060368,161.38,161.37,43.08]
["bitfinex","SOLUSD",1754205506412,11.61060368,161.38,161.37,43.79]
["bitfinex","SOLUSD",1754205508402,11.61060368,161.38,161.37,43.08]
["bitfinex","SOLUSD",1754205509613,11.61060368,161.38,161.37,43.79]
["bitfinex","SOLUSD",1754205511008,11.61060368,161.38,161.37,43.08]
["bitfinex","SOLUSD",1754205514741,12.33060368,161.38,161.37,43.08]
["bitfinex","SOLUSD",1754205516044,12.33079595,161.38,161.37,43.08]
["bitfinex","SOLUSD",1754205523166,4.9390293,161.38,161.37,43.08]
["bitfinex","SOLUSD",1754205523471,12.33079595,161.38,161.37,43.08]
["bitfinex","SOLUSD",1754205524568,12.33079595,161.38,161.37,0.06]
["bitfinex","SOLUSD",1754205530443,29.11547992,161.38,161.37,0.06]
["bitfinex","SOLUSD",1754205530644,34.35176655,161.38,161.37,0.06]
["bitfinex","SOLUSD",1754205533554,29.11547992,161.38,161.37,0.06]
["bitfinex","SOLUSD",1754205537390,29.11171566,161.38,161.37,0.06]
["bitfinex","SOLUSD",1754205539691,24.17645062,161.37,161.35,0.06]
["bitfinex","SOLUSD",1754205539878,28.36171566,161.36,161.35,0.06]
["bitfinex","SOLUSD",1754205542965,29.08171566,161.36,161.35,0.06]
["bitfinex","SOLUSD",1754205555598,16.78468397,161.35,161.33,0.06]
["bitfinex","SOLUSD",1754205555801,28.36171566,161.34,161.33,0.06]
["bitfinex","SOLUSD",1754205555985,29.04171566,161.34,161.33,0.06]
["bitfinex","SOLUSD",1754205556499,11.57703169,161.34,161.33,0.78]
["bitfinex","SOLUSD",1754205557177,12.25703169,161.34,161.33,0.06]
["bitfinex","SOLUSD",1754205559111,11.43934591,161.34,161.33,0.06]
["bitfinex","SOLUSD",1754205563221,8.07176665,161.34,161.33,0.06]
["bitfinex","SOLUSD",1754205566214,24.85645062,161.34,161.33,0.06]
["bitfinex","SOLUSD",1754205568214,24.17645062,161.34,161.33,0.06]
["bitfinex","SOLUSD",1754205569413,24.17645062,161.34,161.33,0.06]
["bitfinex","SOLUSD",1754205571106,28.35896383,161.34,161.33,0.06]
["bitfinex","SOLUSD",1754205571725,29.03896383,161.34,161.33,0.06]
["bitfinex","SOLUSD",1754205578515,28.35896383,161.34,161.33,0.06]
["bitfinex","SOLUSD",1754205581428,29.02896383,161.34,161.33,0.06]
["bitfinex","SOLUSD",1754205582846,34.25597597,161.34,161.33,0.06]
["bitfinex","SOLUSD",1754205583343,29.02896383,161.34,161.33,0.06]
["bitfinex","SOLUSD",1754205583633,34.25597597,161.34,161.33,0.06]
["bitfinex","SOLUSD",1754205584040,29.02896383,161.34,161.33,0.06]
["bitfinex","SOLUSD",1754205585107,34.25597597,161.34,161.33,0.06]
["bitfinex","SOLUSD",1754205585504,29.02896383,161.34,161.33,0.06]
["bitfinex","SOLUSD",1754205587308,24.17645062,161.32,161.31,0.06]
["bitfinex","SOLUSD",1754205587513,35.41781157,161.32,161.31,0.06]
["bitfinex","SOLUSD",1754205587714,36.08781157,161.32,161.31,0.06]
["bitfinex","SOLUSD",1754205588632,16.78468397,161.31,161.26,0.66]
["bitfinex","SOLUSD",1754205588828,7.39176665,161.27,161.26,0.66]
["bitfinex","SOLUSD",1754205590355,7.39176665,161.27,161.25,69.02]
["bitfinex","SOLUSD",1754205590657,7.39176665,161.26,161.25,69.68]
["bitfinex","SOLUSD",1754205590829,7.39176665,161.26,161.25,43.02]
["bitfinex","SOLUSD",1754205591243,7.39176665,161.26,161.25,43.68]
["bitfinex","SOLUSD",1754205591639,7.39176665,161.26,161.25,43.02]
["bitfinex","SOLUSD",1754205591854,8.06176665,161.26,161.25,43.02]
["bitfinex","SOLUSD",1754205592035,12.24340246,161.26,161.25,43.02]
["bitfinex","SOLUSD",1754205592229,8.06176665,161.26,161.25,43.02]
["bitfinex","SOLUSD",1754205592448,7.39176665,161.26,161.25,43.02]
["bitfinex","SOLUSD",1754205593661,8.06176665,161.26,161.25,43.02]
["bitfinex","SOLUSD",1754205593956,7.39176665,161.26,161.25,43.02]
["bitfinex","SOLUSD",1754205594661,8.06176665,161.26,161.25,43.02]
["bitfinex","SOLUSD",1754205594843,12.2389229,161.26,161.25,43.02]
["bitfinex","SOLUSD",1754205595167,17.2029469,161.26,161.25,43.02]
["bitfinex","SOLUSD",1754205596242,13.02579065,161.26,161.25,43.02]
["bitfinex","SOLUSD",1754205597643,33.98437304,161.26,161.25,43.02]
["bitfinex","SOLUSD",1754205597843,17.19968907,161.26,161.21,69.68]
["bitfinex","SOLUSD",1754205598047,7.39176665,161.22,161.21,69.02]
["bitfinex","SOLUSD",1754205598753,7.39176665,161.22,161.21,69.68]
["bitfinex","SOLUSD",1754205599154,0.67,161.25,161.21,69.68]
["bitfinex","SOLUSD",1754205599345,0.67,161.25,161.22,0.66]
["bitfinex","SOLUSD",1754205599545,7.39176665,161.23,161.22,0.66]
["bitfinex","SOLUSD",1754205600965,0.67,161.25,161.22,0.66]
["bitfinex","SOLUSD",1754205601140,7.39176665,161.23,161.22,0.66]
["bitfinex","SOLUSD",1754205604764,7.39176665,161.23,161.21,43.02]
["bitfinex","SOLUSD",1754205604972,7.39176665,161.22,161.21,43.72]
["bitfinex","SOLUSD",1754205609870,7.39176665,161.22,161.21,43.02]
["bitfinex","SOLUSD",1754205611581,7.39176665,161.22,161.21,43.72]
["bitfinex","SOLUSD",1754205612372,7.39176665,161.22,161.21,43.02]
["bitfinex","SOLUSD",1754205616292,8.05176665,161.22,161.21,43.02]
["bitfinex","SOLUSD",1754205622777,167.14468397,161.25,161.21,43.72]
["bitfinex","SOLUSD",1754205623093,167.14468397,161.25,161.22,0.7]
["bitfinex","SOLUSD",1754205623261,7.39176665,161.23,161.21,43.02]
["bitfinex","SOLUSD",1754205623463,7.39176665,161.22,161.21,43.72]
["bitfinex","SOLUSD",1754205627097,7.39176665,161.23,161.21,43.72]
["bitfinex","SOLUSD",1754205627298,7.39176665,161.23,161.21,43.02]
["bitfinex","SOLUSD",1754205627497,7.39176665,161.23,161.22,0.7]
["bitfinex","SOLUSD",1754205628609,7.39176665,161.24,161.22,0.7]
["bitfinex","SOLUSD",1754205629696,7.39176665,161.24,161.23,0.7]
["bitfinex","SOLUSD",1754205630073,5.68433808,161.26,161.23,0.7]
["bitfinex","SOLUSD",1754205630274,7.39176665,161.24,161.23,0.7]
["bitfinex","SOLUSD",1754205630591,7.39176665,161.24,161.23,43.74]
["bitfinex","SOLUSD",1754205631597,7.39176665,161.25,161.23,43.74]
["bitfinex","SOLUSD",1754205631896,8.05176665,161.25,161.23,43.74]
["bitfinex","SOLUSD",1754205632594,5.02433808,161.26,161.24,0.7]
["bitfinex","SOLUSD",1754205632910,12.23068086,161.27,161.24,0.7]
["bitfinex","SOLUSD",1754205633098,4.17891421,161.26,161.24,0.7]
["bitfinex","SOLUSD",1754205633879,5.09874191,161.26,161.24,0.7]
["bitfinex","SOLUSD",1754205634201,4.17891421,161.26,161.24,0.7]
["bitfinex","SOLUSD",1754205634404,12.23068086,161.27,161.24,0.7]
["bitfinex","SOLUSD",1754205634596,8.05176665,161.27,161.24,0.7]
["bitfinex","SOLUSD",1754205635804,5.61673699,161.27,161.24,0.7]
["bitfinex","SOLUSD",1754205635993,9.79893997,161.27,161.24,0.7]
["bitfinex","SOLUSD",1754205637314,9.13893997,161.27,161.24,7.39176665]
["bitfinex","SOLUSD",1754205637486,4.95673699,161.27,161.25,8.11176665]
["bitfinex","SOLUSD",1754205637685,4.84261771,161.28,161.26,43.04]
["bitfinex","SOLUSD",1754205638005,4.18261771,161.27,161.26,43.04]
["bitfinex","SOLUSD",1754205640396,0.66,161.27,161.26,43.04]
["bitfinex","SOLUSD",1754205641014,4.84261771,161.27,161.26,43.04]
["bitfinex","SOLUSD",1754205641812,0.66,161.27,161.26,43.04]
["bitfinex","SOLUSD",1754205643627,8.05176665,161.27,161.21,0.78]
["bitfinex","SOLUSD",1754205643816,7.39176665,161.25,161.22,43.02]
["bitfinex","SOLUSD",1754205643989,0.66,161.24,161.22,43.02]
["bitfinex","SOLUSD",1754205651909,17.44468397,161.26,161.23,0.72]
["bitfinex","SOLUSD",1754205652119,4.18048097,161.25,161.24,43.76]
["bitfinex","SOLUSD",1754205652620,24.83645062,161.26,161.24,43.04]
["bitfinex","SOLUSD",1754205653123,0.66,161.25,161.24,43.04]
["bitfinex","SOLUSD",1754205653925,4.84027849,161.25,161.24,43.04]
["bitfinex","SOLUSD",1754205657916,16.78468397,161.24,161.22,0.06]
["bitfinex","SOLUSD",1754205658227,11.57204514,161.23,161.22,43.1]
["bitfinex","SOLUSD",1754205658429,12.23204514,161.23,161.22,43.1]
["bitfinex","SOLUSD",1754205658657,4.84027849,161.23,161.22,43.1]
["bitfinex","SOLUSD",1754205658941,4.18027849,161.23,161.22,43.1]
["bitfinex","SOLUSD",1754205659439,4.18027849,161.23,161.22,43.82]
["bitfinex","SOLUSD",1754205659602,4.18107198,161.24,161.22,43.82]
["bitfinex","SOLUSD",1754205659804,4.18107198,161.25,161.23,0.72]
["bitfinex","SOLUSD",1754205661833,12.23283863,161.25,161.22,43.1]
["bitfinex","SOLUSD",1754205662141,4.18119165,161.24,161.22,43.82]
["bitfinex","SOLUSD",1754205665136,4.84119165,161.25,161.22,43.1]
["bitfinex","SOLUSD",1754205665515,4.18119165,161.25,161.23,8.05176665]
["bitfinex","SOLUSD",1754205665838,4.18119165,161.27,161.24,0.66]
["bitfinex","SOLUSD",1754205666142,4.18119165,161.26,161.25,43.04]
["bitfinex","SOLUSD",1754205667919,4.84119165,161.26,161.25,43.04]
["bitfinex","SOLUSD",1754205668826,12.2329583,161.26,161.25,43.04]
["bitfinex","SOLUSD",1754205669234,11.5729583,161.26,161.25,43.04]
["bitfinex","SOLUSD",1754205669625,4.18119165,161.26,161.25,43.04]
["bitfinex","SOLUSD",1754205670928,4.18619629,161.26,161.25,43.04]
["bitfinex","SOLUSD",1754205672434,4.84619629,161.26,161.25,43.04]
["bitfinex","SOLUSD",1754205672848,12.23796294,161.26,161.25,43.04]
["bitfinex","SOLUSD",1754205676347,29.02264691,161.26,161.25,43.04]
["bitfinex","SOLUSD",1754205679669,21.63088026,161.26,161.25,43.04]
["bitfinex","SOLUSD",1754205679957,29.02264691,161.26,161.25,43.04]
["bitfinex","SOLUSD",1754205683639,29.02405246,161.26,161.25,43.04]
["bitfinex","SOLUSD",1754205686368,28.36405246,161.26,161.25,43.04]
["bitfinex","SOLUSD",1754205687458,20.97228581,161.26,161.25,43.7]
["bitfinex","SOLUSD",1754205687664,28.36405246,161.26,161.25,43.7]
["bitfinex","SOLUSD",1754205687833,28.36405246,161.26,161.25,43.04]
["bitfinex","SOLUSD",1754205691541,20.97228581,161.26,161.25,43.04]
["bitfinex","SOLUSD",1754205693353,28.36405246,161.26,161.25,43.04]
["bitfinex","SOLUSD",1754205693554,29.02405246,161.26,161.25,43.04]
["bitfinex","SOLUSD",1754205696641,29.02405246,161.26,161.25,43.1]
["bitfinex","SOLUSD",1754205702248,28.36405246,161.26,161.25,43.1]
["bitfinex","SOLUSD",1754205704581,29.08405246,161.26,161.25,43.1]
["bitfinex","SOLUSD",1754205708984,29.08405246,161.26,161.25,0.06]
["bitfinex","SOLUSD",1754205709178,43.6249904,161.26,161.23,0.06]
["bitfinex","SOLUSD",1754205709382,29.41637083,161.24,161.23,0.06]
["bitfinex","SOLUSD",1754205709685,40.66282041,161.24,161.23,0.06]
["bitfinex","SOLUSD",1754205709876,41.38282041,161.24,161.23,0.06]
["bitfinex","SOLUSD",1754205710181,36.1429002,161.24,161.23,0.06]
["bitfinex","SOLUSD",1754205712164,11.96644958,161.24,161.23,0.06]
["bitfinex","SOLUSD",1754205712366,9.42218392,161.24,161.23,0.06]
["bitfinex","SOLUSD",1754205712666,4.18760184,161.24,161.23,0.06]
["bitfinex","SOLUSD",1754205713683,12.29936849,161.24,161.23,0.06]
["bitfinex","SOLUSD",1754205715059,17.53395057,161.24,161.23,0.06]
["bitfinex","SOLUSD",1754205715387,34.31863454,161.24,161.23,0.06]
["bitfinex","SOLUSD",1754205724286,48.93702517,161.24,161.23,0.06]
["bitfinex","SOLUSD",1754205724485,16.78468397,161.23,161.22,0.06]
["bitfinex","SOLUSD",1754205724705,41.3111544,161.23,161.22,0.06]
["bitfinex","SOLUSD",1754205725592,191.0111544,161.23,161.22,0.06]
["bitfinex","SOLUSD",1754205729290,185.7829002,161.23,161.22,0.06]
["bitfinex","SOLUSD",1754205729507,185.1229002,161.23,161.22,0.06]
["bitfinex","SOLUSD",1754205730014,177.73113355,161.23,161.22,0.73]
["bitfinex","SOLUSD",1754205730316,185.1229002,161.23,161.22,0.73]
["bitfinex","SOLUSD",1754205730609,185.1229002,161.23,161.22,0.06]
["bitfinex","SOLUSD",1754205731398,185.1229002,161.23,161.22,0.73]
["bitfinex","SOLUSD",1754205733716,185.1229002,161.23,161.22,0.06]
["bitfinex","SOLUSD",1754205737127,185.7829002,161.23,161.22,0.06]
["bitfinex","SOLUSD",1754205739535,185.1229002,161.23,161.22,0.06]
["bitfinex","SOLUSD",1754205740635,185.7829002,161.23,161.22,0.06]
["bitfinex","SOLUSD",1754205743234,185.1229002,161.23,161.22,0.06]
["bitfinex","SOLUSD",1754205744422,11.24644958,161.23,161.22,0.73]
["bitfinex","SOLUSD",1754205744617,4.18760184,161.23,161.22,0.73]
["bitfinex","SOLUSD",1754205751040,4.18760184,161.23,161.22,0.06]
["bitfinex","SOLUSD",1754205752624,4.18760184,161.23,161.22,0.73]
["bitfinex","SOLUSD",1754205756119,11.57936849,161.23,161.22,0.06]
["bitfinex","SOLUSD",1754205756642,4.18760184,161.23,161.22,0.06]
["bitfinex","SOLUSD",1754205758723,12.24936849,161.23,161.22,0.06]
["bitfinex","SOLUSD",1754205769232,4.85760184,161.23,161.22,0.06]
["bitfinex","SOLUSD",1754205769436,12.24936849,161.23,161.22,0.06]
["bitfinex","SOLUSD",1754205770232,4.18760184,161.23,161.22,0.06]
["bitfinex","SOLUSD",1754205777459,4.85760184,161.23,161.22,0.06]
["bitfinex","SOLUSD",1754205779355,4.18760184,161.23,161.22,0.06]
["bitfinex","SOLUSD",1754205779755,4.85760184,161.23,161.22,0.06]
["bitfinex","SOLUSD",1754205781165,12.24936849,161.23,161.22,0.06]
["bitfinex","SOLUSD",1754205781542,4.85760184,161.23,161.22,0.06]
["bitfinex","SOLUSD",1754205782462,4.18760184,161.23,161.22,8.10176665]
["bitfinex","SOLUSD",1754205783784,4.18760184,161.24,161.22,8.10176665]
["bitfinex","SOLUSD",1754205784065,0.03,161.23,161.22,0.06]
["bitfinex","SOLUSD",1754205784237,0.03,161.23,161.22,50.47176665]
["bitfinex","SOLUSD",1754205784437,0.03,161.23,161.22,51.12176665]
["bitfinex","SOLUSD",1754205791560,0.03,161.23,161.22,43.73]
["bitfinex","SOLUSD",1754205791754,0.7,161.23,161.22,50.47176665]
["bitfinex","SOLUSD",1754205792072,0.03,161.23,161.22,50.47176665]
["bitfinex","SOLUSD",1754205802277,0.7,161.23,161.22,50.47176665]
["bitfinex","SOLUSD",1754205802880,0.03,161.23,161.22,50.47176665]
["bitfinex","SOLUSD",1754205803566,0.7,161.23,161.22,50.47176665]
["bitfinex","SOLUSD",1754205804084,0.03,161.23,161.22,50.47176665]
["bitfinex","SOLUSD",1754205804862,8.09176665,161.23,161.22,0.06]
["bitfinex","SOLUSD",1754205805066,12.27658466,161.23,161.22,43.08]
["bitfinex","SOLUSD",1754205808575,29.06126863,161.23,161.22,43.08]
["bitfinex","SOLUSD",1754205820577,28.39126863,161.23,161.22,43.08]
["bitfinex","SOLUSD",1754205822379,4.21481801,161.23,161.22,43.79]
["bitfinex","SOLUSD",1754205822705,11.60658466,161.23,161.22,43.79]
["bitfinex","SOLUSD",1754205826184,11.60658466,161.23,161.22,43.08]
["bitfinex","SOLUSD",1754205826895,11.60658466,161.23,161.22,43.79]
["bitfinex","SOLUSD",1754205827710,29.06126863,161.23,161.22,0.06]
["bitfinex","SOLUSD",1754205839521,41.34833397,161.23,161.22,0.06]
["bitfinex","SOLUSD",1754205843703,29.06126863,161.23,161.21,0.06]
["bitfinex","SOLUSD",1754205843901,12.24658466,161.22,161.21,0.06]
["bitfinex","SOLUSD",1754205844825,4.85481801,161.22,161.21,0.06]
["bitfinex","SOLUSD",1754205845031,12.24658466,161.22,161.21,0.06]
["bitfinex","SOLUSD",1754205851442,17.48086069,161.22,161.21,0.06]
["bitfinex","SOLUSD",1754205852004,12.24658466,161.22,161.21,0.06]
["bitfinex","SOLUSD",1754205853300,12.24658466,161.22,161.2,0.06]
["bitfinex","SOLUSD",1754205853301,16.78468397,161.21,161.2,0.06]
["bitfinex","SOLUSD",1754205853500,29.06126863,161.21,161.2,0.06]
["bitfinex","SOLUSD",1754205855103,33.59688836,161.21,161.2,0.06]
["bitfinex","SOLUSD",1754205855599,33.59688836,161.21,161.2,0.72]
["bitfinex","SOLUSD",1754205856010,28.36126863,161.21,161.2,0.72]
["bitfinex","SOLUSD",1754205857408,33.59688836,161.21,161.2,0.72]
["bitfinex","SOLUSD",1754205857730,33.59688836,161.21,161.2,0.06]
["bitfinex","SOLUSD",1754205861232,28.36126863,161.21,161.2,0.06]
["bitfinex","SOLUSD",1754205861643,33.59688836,161.21,161.2,0.06]
["bitfinex","SOLUSD",1754205862228,28.36126863,161.21,161.2,0.06]
["bitfinex","SOLUSD",1754205862433,20.96950198,161.21,161.2,0.06]
["bitfinex","SOLUSD",1754205862748,28.36126863,161.21,161.2,0.06]
["bitfinex","SOLUSD",1754205866854,4.18481801,161.21,161.2,0.72]
["bitfinex","SOLUSD",1754205872926,4.18481801,161.21,161.2,8.11176665]
["bitfinex","SOLUSD",1754205873654,4.18481801,161.22,161.2,8.11176665]
["bitfinex","SOLUSD",1754205873850,4.18481801,161.21,161.2,7.45176665]
["bitfinex","SOLUSD",1754205874027,4.18481801,161.22,161.2,7.45176665]
["bitfinex","SOLUSD",1754205874344,4.18481801,161.21,161.2,7.45176665]
["bitfinex","SOLUSD",1754205874648,4.18481801,161.22,161.2,7.45176665]
["bitfinex","SOLUSD",1754205874848,4.18481801,161.21,161.2,7.45176665]
["bitfinex","SOLUSD",1754205875051,4.18481801,161.22,161.2,7.45176665]
["bitfinex","SOLUSD",1754205875248,4.18481801,161.21,161.2,7.45176665]
["bitfinex","SOLUSD",1754205875554,4.18481801,161.22,161.21,0.72]
["bitfinex","SOLUSD",1754205875940,4.18481801,161.22,161.21,8.11176665]
["bitfinex","SOLUSD",1754205878197,4.21481801,161.23,161.21,8.11176665]
["bitfinex","SOLUSD",1754205878342,0.03,161.23,161.22,50.41176665]
["bitfinex","SOLUSD",1754205878531,0.03,161.23,161.22,51.13176665]
["bitfinex","SOLUSD",1754205903157,0.03,161.23,161.22,8.11176665]
["bitfinex","SOLUSD",1754205903365,0.03,161.23,161.22,51.11176665]
["bitfinex","SOLUSD",1754205907282,0.03,161.23,161.22,43.72]
["bitfinex","SOLUSD",1754205907584,0.03,161.23,161.22,51.11176665]
["bitfinex","SOLUSD",1754205907953,0.03,161.25,161.24,26.0]
["bitfinex","SOLUSD",1754205908159,0.03,161.25,161.24,76.39176665]
["bitfinex","SOLUSD",1754205908378,0.03,161.25,161.24,77.10176665]
["bitfinex","SOLUSD",1754205912586,0.03,161.25,161.24,79.58847865]
["bitfinex","SOLUSD",1754205912888,0.7,161.3,161.24,79.58847865]
["bitfinex","SOLUSD",1754205913194,0.7,161.3,161.29,7.39176665]
["bitfinex","SOLUSD",1754205913486,0.7,161.3,161.29,50.39176665]
["bitfinex","SOLUSD",1754205915958,0.7,161.3,161.29,43.0]
["bitfinex","SOLUSD",1754205916278,0.03,161.31,161.29,51.10176665]
["bitfinex","SOLUSD",1754205916473,0.73,161.31,161.3,7.39176665]
["bitfinex","SOLUSD",1754205917575,0.03,161.31,161.3,8.10176665]
["bitfinex","SOLUSD",1754205918560,0.03,161.31,161.3,7.39176665]
["bitfinex","SOLUSD",1754205923097,0.03,161.31,161.3,37.66883325]
["bitfinex","SOLUSD",1754205924597,0.03,161.33,161.32,26.0]
["bitfinex","SOLUSD",1754205924779,0.03,161.33,161.32,76.37176665]
["bitfinex","SOLUSD",1754205925094,0.03,161.33,161.32,77.08176665]
["bitfinex","SOLUSD",1754205930307,0.03,161.33,161.32,77.70165259]
["bitfinex","SOLUSD",1754205931075,0.03,161.37,161.32,77.70165259]
["bitfinex","SOLUSD",1754205931275,0.03,161.37,161.36,7.39176665]
["bitfinex","SOLUSD",1754205931503,0.03,161.37,161.36,50.37176665]
["bitfinex","SOLUSD",1754205935278,0.03,161.37,161.36,51.09176665]
["bitfinex","SOLUSD",1754205935616,0.03,161.37,161.36,51.71149892]
["bitfinex","SOLUSD",1754205936110,0.03,161.37,161.36,51.09176665]
["bitfinex","SOLUSD",1754205936513,0.03,161.37,161.36,51.71149892]
["bitfinex","SOLUSD",1754205937179,0.03,161.38,161.36,51.71149892]
["bitfinex","SOLUSD",1754205937381,0.03,161.38,161.37,8.11176665]
["bitfinex","SOLUSD",1754205939590,0.03,161.38,161.37,10.59662465]
["bitfinex","SOLUSD",1754205940090,0.03,161.38,161.37,8.11176665]
["bitfinex","SOLUSD",1754205940409,0.03,161.38,161.37,10.59662465]
["bitfinex","SOLUSD",1754205941109,0.03,161.39,161.37,10.59662465]
["bitfinex","SOLUSD",1754205941290,0.03,161.39,161.38,51.13176665]
["bitfinex","SOLUSD",1754205941483,0.03,161.39,161.38,51.75142212]
["bitfinex","SOLUSD",1754205944718,0.03,161.39,161.38,54.23597112]
["bitfinex","SOLUSD",1754205944885,0.03,161.39,161.38,53.61631565]
["bitfinex","SOLUSD",1754205956942,0.03,161.39,161.38,53.67631565]
["bitfinex","SOLUSD",1754205958826,0.03,161.4,161.38,83.24338225]
["bitfinex","SOLUSD",1754205959021,0.03,161.4,161.39,36.95883325]
["bitfinex","SOLUSD",1754205960256,0.03,161.4,161.39,7.39176665]
["bitfinex","SOLUSD",1754205960551,0.73,161.4,161.39,7.39176665]
["bitfinex","SOLUSD",1754205960728,0.03,161.4,161.39,7.39176665]
["bitfinex","SOLUSD",1754205961652,0.03,161.4,161.39,8.11176665]
["bitfinex","SOLUSD",1754205963232,0.03,161.4,161.39,7.39176665]
["bitfinex","SOLUSD",1754205966718,0.03,161.4,161.39,50.35176665]
["bitfinex","SOLUSD",1754205966922,0.03,161.4,161.39,7.39176665]
["bitfinex","SOLUSD",1754205967122,0.03,161.4,161.39,50.35176665]
["bitfinex","SOLUSD",1754205968547,0.03,161.4,161.39,51.01176665]
["bitfinex","SOLUSD",1754205968852,0.03,161.4,161.39,50.97138372]
["bitfinex","SOLUSD",1754205974652,0.03,161.4,161.39,50.35176665]
["bitfinex","SOLUSD",1754205976270,0.03,161.4,161.39,51.63138372]
["bitfinex","SOLUSD",1754205976846,0.03,161.4,161.39,81.19845032]
["bitfinex","SOLUSD",1754205977955,0.03,161.4,161.39,97.98313429]
["bitfinex","SOLUSD",1754205983075,0.03,161.4,161.39,68.41606769]
["bitfinex","SOLUSD",1754205990074,0.03,161.4,161.39,97.98313429]
["bitfinex","SOLUSD",1754205993157,0.03,161.41,161.39,97.98313429]
["bitfinex","SOLUSD",1754205993480,0.03,161.41,161.4,36.95883325]
["bitfinex","SOLUSD",1754205993686,0.03,161.41,161.4,67.13645062]
["bitfinex","SOLUSD",1754205993864,0.03,161.41,161.4,67.79645062]
["bitfinex","SOLUSD",1754205994191,0.03,161.41,161.4,99.84729522]
["bitfinex","SOLUSD",1754205996176,0.03,161.41,161.4,100.4668739]
["bitfinex","SOLUSD",1754205998974,0.03,161.41,161.4,99.8068739]
["bitfinex","SOLUSD",1754205999286,0.03,161.41,161.4,100.4668739]
["bitfinex","SOLUSD",1754206005370,0.03,161.43,161.42,26.0]
["bitfinex","SOLUSD",1754206005576,0.03,161.43,161.42,76.33176665]
["bitfinex","SOLUSD",1754206005877,0.03,161.43,161.42,76.99176665]
["bitfinex","SOLUSD",1754206006096,0.03,161.43,161.42,76.33176665]
["bitfinex","SOLUSD",1754206006278,0.69,161.43,161.42,76.33176665]
["bitfinex","SOLUSD",1754206006788,0.03,161.43,161.42,94.39595254]
["bitfinex","SOLUSD",1754206008494,0.03,161.43,161.42,93.73595254]
["bitfinex","SOLUSD",1754206012300,0.69,161.43,161.42,93.73595254]
["bitfinex","SOLUSD",1754206014088,0.69,161.43,161.42,50.79595254]
["bitfinex","SOLUSD",1754206014289,0.69,161.43,161.42,93.75595254]
["bitfinex","SOLUSD",1754206015480,0.03,161.43,161.42,93.75595254]
["bitfinex","SOLUSD",1754206017417,0.69,161.43,161.42,93.75595254]
["bitfinex","SOLUSD",1754206017592,0.03,161.43,161.42,93.75595254]
["bitfinex","SOLUSD",1754206019102,0.69,161.43,161.42,93.75595254]
["bitfinex","SOLUSD",1754206019504,0.03,161.43,161.42,93.75595254]
["bitfinex","SOLUSD",1754206023318,0.69,161.43,161.42,93.75595254]
["bitfinex","SOLUSD",1754206023681,0.03,161.43,161.42,93.75595254]
["bitfinex","SOLUSD",1754206027106,0.03,161.43,161.42,94.44595254]
["bitfinex","SOLUSD",1754206029015,0.03,161.43,161.42,93.75595254]
["bitfinex","SOLUSD",1754206031918,0.03,161.43,161.42,94.44595254]
["bitfinex","SOLUSD",1754206032326,0.03,161.43,161.42,93.75595254]
["bitfinex","SOLUSD",1754206033420,0.03,161.43,161.42,94.44595254]
["bitfinex","SOLUSD",1754206036121,0.03,161.43,161.42,93.75595254]
["bitfinex","SOLUSD",1754206039736,0.03,161.43,161.42,94.44595254]
["bitfinex","SOLUSD",1754206041108,0.03,161.43,161.42,93.73595254]
["bitfinex","SOLUSD",1754206043348,0.03,161.43,161.42,94.42595254]
["bitfinex","SOLUSD",1754206044428,0.03,161.45,161.42,94.42595254]
["bitfinex","SOLUSD",1754206044429,0.03,161.45,161.43,16.78468397]
["bitfinex","SOLUSD",1754206044622,0.03,161.45,161.44,60.34410914]
["bitfinex","SOLUSD",1754206044819,0.03,161.45,161.44,68.42587579]
["bitfinex","SOLUSD",1754206045151,0.03,161.45,161.44,70.90903679]
["bitfinex","SOLUSD",1754206045863,0.1,161.46,161.45,16.78468397]
["bitfinex","SOLUSD",1754206046146,0.1,161.46,161.45,24.86645062]
["bitfinex","SOLUSD",1754206055947,0.1,161.46,161.45,24.17645062]
["bitfinex","SOLUSD",1754206056445,0.1,161.46,161.45,24.87645062]
["bitfinex","SOLUSD",1754206057167,0.1,161.46,161.45,24.17645062]
["bitfinex","SOLUSD",1754206060552,0.1,161.46,161.45,24.87645062]
["bitfinex","SOLUSD",1754206060758,0.1,161.46,161.45,67.81645062]
["bitfinex","SOLUSD",1754206064984,0.1,161.46,161.45,67.11645062]
["bitfinex","SOLUSD",1754206069688,0.76,161.46,161.45,67.11645062]
["bitfinex","SOLUSD",1754206070298,0.1,161.46,161.45,67.11645062]
["bitfinex","SOLUSD",1754206074468,0.76,161.46,161.45,24.17645062]
["bitfinex","SOLUSD",1754206074669,0.76,161.46,161.45,67.09645062]
["bitfinex","SOLUSD",1754206075099,0.1,161.46,161.45,67.09645062]
["bitfinex","SOLUSD",1754206076382,0.1,161.47,161.45,67.79645062]
["bitfinex","SOLUSD",1754206076584,0.03,161.48,161.45,67.79645062]
["bitfinex","SOLUSD",1754206076585,0.03,161.48,161.47,16.78468397]
["bitfinex","SOLUSD",1754206076797,0.03,161.48,161.47,67.09645062]
["bitfinex","SOLUSD",1754206077293,0.03,161.48,161.47,71.27348162]
["bitfinex","SOLUSD",1754206078407,0.03,161.48,161.47,71.97348162]
["bitfinex","SOLUSD",1754206078596,0.66,161.5,161.47,71.97348162]
["bitfinex","SOLUSD",1754206078798,0.66,161.5,161.49,33.39176665]
["bitfinex","SOLUSD",1754206079098,0.66,161.5,161.49,76.31176665]
["bitfinex","SOLUSD",1754206079305,0.66,161.5,161.49,105.47173962]
["bitfinex","SOLUSD",1754206082499,0.16,161.5,161.49,105.47173962]
["bitfinex","SOLUSD",1754206082896,4.1770295,161.57,161.52,26.0]
["bitfinex","SOLUSD",1754206083201,7.39176665,161.58,161.53,50.33176665]
["bitfinex","SOLUSD",1754206083202,4.1770295,161.56,161.53,50.33176665]
["bitfinex","SOLUSD",1754206083416,4.1770295,161.57,161.53,50.33176665]
["bitfinex","SOLUSD",1754206083604,4.1770295,161.56,161.53,60.41768365]
["bitfinex","SOLUSD",1754206083903,4.1770295,161.57,161.53,50.33176665]
["bitfinex","SOLUSD",1754206084098,4.1770295,161.56,161.54,10.085918]
["bitfinex","SOLUSD",1754206084306,4.1770295,161.57,161.55,42.94]
["bitfinex","SOLUSD",1754206084505,4.1770295,161.56,161.55,42.94]
["bitfinex","SOLUSD",1754206084709,4.1770295,161.57,161.55,42.94]
["bitfinex","SOLUSD",1754206084900,4.8870295,161.56,161.55,42.94]
["bitfinex","SOLUSD",1754206085212,0.71,161.56,161.55,42.94]
["bitfinex","SOLUSD",1754206085395,4.8870295,161.56,161.55,42.94]
["bitfinex","SOLUSD",1754206085596,0.71,161.56,161.55,42.94]
["bitfinex","SOLUSD",1754206085795,4.8870295,161.56,161.55,42.94]
["bitfinex","SOLUSD",1754206085997,0.71,161.56,161.55,42.94]
["bitfinex","SOLUSD",1754206086609,4.8870295,161.56,161.55,42.94]
["bitfinex","SOLUSD",1754206086810,0.71,161.56,161.55,42.94]
["bitfinex","SOLUSD",1754206089103,0.71,161.56,161.55,50.33176665]
["bitfinex","SOLUSD",1754206089723,0.71,161.56,161.55,54.50879665]
["bitfinex","SOLUSD",1754206090215,0.71,161.56,161.55,80.50879665]
["bitfinex","SOLUSD",1754206093924,0.71,161.56,161.55,30.17703]
["bitfinex","SOLUSD",1754206094221,0.71,161.56,161.55,42.94]
["bitfinex","SOLUSD",1754206104108,4.17837193,161.57,161.55,43.65]
["bitfinex","SOLUSD",1754206104330,4.88837193,161.58,161.55,43.65]
["bitfinex","SOLUSD",1754206105036,0.71,161.57,161.55,43.65]
["bitfinex","SOLUSD",1754206105535,0.71,161.57,161.55,42.94]
["bitfinex","SOLUSD",1754206105917,4.17837193,161.58,161.55,42.94]
["bitfinex","SOLUSD",1754206106124,4.17837193,161.58,161.56,0.71]
["bitfinex","SOLUSD",1754206106325,4.88837193,161.58,161.57,42.92]
["bitfinex","SOLUSD",1754206108445,0.71,161.58,161.57,42.92]
["bitfinex","SOLUSD",1754206109229,4.88837193,161.58,161.57,42.92]
["bitfinex","SOLUSD",1754206112015,4.17837193,161.58,161.57,42.92]
["bitfinex","SOLUSD",1754206117829,4.17837193,161.58,161.57,43.6]
["bitfinex","SOLUSD",1754206119062,4.17837193,161.58,161.57,42.92]
["bitfinex","SOLUSD",1754206120351,4.17837193,161.58,161.57,43.6]
["bitfinex","SOLUSD",1754206120570,0.03,161.59,161.57,43.6]
["bitfinex","SOLUSD",1754206120731,0.03,161.59,161.58,0.68]
["bitfinex","SOLUSD",1754206129945,0.03,161.59,161.58,43.62]
["bitfinex","SOLUSD",1754206131259,0.03,161.59,161.58,0.68]
["bitfinex","SOLUSD",1754206131462,0.03,161.59,161.58,43.62]
["bitfinex","SOLUSD",1754206135271,0.03,161.59,161.58,43.64]
["bitfinex","SOLUSD",1754206135472,0.03,161.59,161.58,0.68]
["bitfinex","SOLUSD",1754206135850,0.03,161.59,161.58,43.64]
["bitfinex","SOLUSD",1754206136464,0.03,161.59,161.58,0.68]
["bitfinex","SOLUSD",1754206136766,0.03,161.59,161.58,43.64]
["bitfinex","SOLUSD",1754206141961,0.03,161.59,161.58,51.03176665]
["bitfinex","SOLUSD",1754206142575,0.03,161.59,161.58,8.07176665]
["bitfinex","SOLUSD",1754206142764,0.03,161.59,161.58,51.03176665]
["bitfinex","SOLUSD",1754206147260,0.03,161.59,161.58,43.64]
["bitfinex","SOLUSD",1754206147455,0.03,161.59,161.58,51.03176665]
["bitfinex","SOLUSD",1754206148377,26.03,161.59,161.58,43.64]
["bitfinex","SOLUSD",1754206153293,26.03,161.59,161.58,51.03176665]
["bitfinex","SOLUSD",1754206153664,0.03,161.59,161.58,8.07176665]
["bitfinex","SOLUSD",1754206153960,0.03,161.59,161.58,51.01176665]
["bitfinex","SOLUSD",1754206161432,0.03,161.59,161.58,43.62]
["bitfinex","SOLUSD",1754206161731,0.03,161.59,161.58,51.01176665]
["bitfinex","SOLUSD",1754206170308,0.03,161.59,161.58,50.99176665]
["bitfinex","SOLUSD",1754206171393,0.03,161.59,161.58,53.47338765]
["bitfinex","SOLUSD",1754206173222,0.03,161.59,161.58,50.99176665]
["bitfinex","SOLUSD",1754206176903,0.03,161.59,161.58,53.47323265]
["bitfinex","SOLUSD",1754206186653,0.03,161.59,161.58,52.79323265]
["bitfinex","SOLUSD",1754206186944,0.03,161.59,161.58,53.46323265]
["bitfinex","SOLUSD",1754206187866,0.03,161.59,161.58,53.44323265]
["bitfinex","SOLUSD",1754206192146,0.73,161.59,161.58,52.77323265]
["bitfinex","SOLUSD",1754206192844,0.03,161.59,161.58,52.77323265]
["bitfinex","SOLUSD",1754206193737,0.03,161.59,161.58,53.44323265]
["bitfinex","SOLUSD",1754206202357,0.03,161.59,161.58,52.77323265]
["bitfinex","SOLUSD",1754206202862,0.03,161.59,161.58,53.44323265]
["bitfinex","SOLUSD",1754206203455,0.03,161.59,161.58,10.54323265]
["bitfinex","SOLUSD",1754206204047,0.03,161.59,161.58,53.44323265]
["bitfinex","SOLUSD",1754206204731,0.03,161.59,161.58,46.051466]
["bitfinex","SOLUSD",1754206204927,0.03,161.59,161.58,53.44323265]
["bitfinex","SOLUSD",1754206207635,0.03,161.59,161.58,10.54323265]
["bitfinex","SOLUSD",1754206207835,0.03,161.59,161.58,53.46323265]
["bitfinex","SOLUSD",1754206208150,0.03,161.59,161.58,10.54323265]
["bitfinex","SOLUSD",1754206208452,0.03,161.59,161.58,53.46323265]
["bitfinex","SOLUSD",1754206209145,0.03,161.59,161.58,10.54323265]
["bitfinex","SOLUSD",1754206209345,0.03,161.59,161.58,9.87323265]
["bitfinex","SOLUSD",1754206209663,0.03,161.59,161.58,52.79323265]
["bitfinex","SOLUSD",1754206210941,0.03,161.59,161.58,53.51323265]
["bitfinex","SOLUSD",1754206216937,0.03,161.59,161.58,52.79323265]
["bitfinex","SOLUSD",1754206220665,0.03,161.59,161.58,53.51323265]
["bitfinex","SOLUSD",1754206227464,0.03,161.59,161.58,70.29791662]
["bitfinex","SOLUSD",1754206233378,0.03,161.59,161.58,89.54680509]
["bitfinex","SOLUSD",1754206233559,0.03,161.6,161.59,26.02176665]
["bitfinex","SOLUSD",1754206233752,0.03,161.6,161.59,26.74176665]
["bitfinex","SOLUSD",1754206235767,0.03,161.6,161.59,29.22246365]
["bitfinex","SOLUSD",1754206236076,0.03,161.6,161.59,10.59246365]
["bitfinex","SOLUSD",1754206237464,0.03,161.6,161.59,56.94421422]
["bitfinex","SOLUSD",1754206237667,0.03,161.61,161.6,36.95883325]
["bitfinex","SOLUSD",1754206237866,0.03,161.61,161.6,97.32351722]
["bitfinex","SOLUSD",1754206240784,0.03,161.61,161.6,101.50576722]
["bitfinex","SOLUSD",1754206240982,4.18225019,161.68,161.6,101.50576722]
["bitfinex","SOLUSD",1754206241155,4.18225019,161.69,161.67,7.39176665]
["bitfinex","SOLUSD",1754206241367,4.18225019,161.69,161.68,42.92]
["bitfinex","SOLUSD",1754206241789,4.84225019,161.69,161.68,42.92]
["bitfinex","SOLUSD",1754206242289,0.66,161.69,161.68,42.92]
["bitfinex","SOLUSD",1754206242963,0.66,161.69,161.68,52.507412]
["bitfinex","SOLUSD",1754206243672,4.84225019,161.69,161.68,52.507412]
["bitfinex","SOLUSD",1754206243860,0.66,161.69,161.68,52.507412]
["bitfinex","SOLUSD",1754206244789,4.84225019,161.69,161.68,52.507412]
["bitfinex","SOLUSD",1754206244973,0.66,161.69,161.68,52.507412]
["bitfinex","SOLUSD",1754206246974,0.66,161.69,161.68,9.587412]
["bitfinex","SOLUSD",1754206247172,0.66,161.69,161.68,42.92]
["bitfinex","SOLUSD",1754206247377,26.0,161.67,161.66,16.97917865]
["bitfinex","SOLUSD",1754206247587,26.66,161.67,161.66,59.89917865]
["bitfinex","SOLUSD",1754206249400,26.66,161.67,161.66,52.507412]
["bitfinex","SOLUSD",1754206249585,26.66,161.67,161.66,59.89917865]
["bitfinex","SOLUSD",1754206250879,26.66,161.67,161.66,16.97917865]
["bitfinex","SOLUSD",1754206251086,26.66,161.67,161.66,59.89917865]
["bitfinex","SOLUSD",1754206253414,26.66,161.67,161.66,52.507412]
["bitfinex","SOLUSD",1754206253701,26.66,161.67,161.66,59.89917865]
["bitfinex","SOLUSD",1754206254401,26.66,161.67,161.66,16.97917865]
["bitfinex","SOLUSD",1754206254604,26.66,161.67,161.66,52.487412]
["bitfinex","SOLUSD",1754206254796,26.66,161.67,161.66,59.87917865]
["bitfinex","SOLUSD",1754206256617,26.66,161.67,161.66,16.97917865]
["bitfinex","SOLUSD",1754206256776,26.66,161.67,161.66,59.87917865]
["bitfinex","SOLUSD",1754206257711,0.66,161.67,161.66,52.487412]
["bitfinex","SOLUSD",1754206258007,26.66,161.67,161.66,59.87917865]
["bitfinex","SOLUSD",1754206259094,26.0,161.67,161.66,59.87917865]
["bitfinex","SOLUSD",1754206260710,26.0,161.67,161.66,60.55917865]
["bitfinex","SOLUSD",1754206262411,6.0651622,161.7,161.66,60.55917865]
["bitfinex","SOLUSD",1754206262722,26.0,161.67,161.66,52.487412]
["bitfinex","SOLUSD",1754206263196,26.0,161.67,161.66,53.167412]
["bitfinex","SOLUSD",1754206263399,26.0,161.67,161.66,52.487412]
["bitfinex","SOLUSD",1754206263701,26.66,161.67,161.66,52.487412]
["bitfinex","SOLUSD",1754206263905,26.66,161.67,161.66,59.87917865]
["bitfinex","SOLUSD",1754206264083,26.66,161.67,161.66,16.97917865]
["bitfinex","SOLUSD",1754206264289,26.66,161.67,161.66,59.89917865]
["bitfinex","SOLUSD",1754206264502,26.66,161.67,161.66,52.507412]
["bitfinex","SOLUSD",1754206264702,26.66,161.67,161.66,59.89917865]
["bitfinex","SOLUSD",1754206265001,26.66,161.67,161.66,52.507412]
["bitfinex","SOLUSD",1754206265315,26.0,161.67,161.66,52.507412]
["bitfinex","SOLUSD",1754206266692,26.69,161.67,161.66,52.507412]
["bitfinex","SOLUSD",1754206268187,26.69,161.67,161.66,42.92]
["bitfinex","SOLUSD",1754206268377,26.69,161.67,161.63,0.7]
["bitfinex","SOLUSD",1754206268707,26.69,161.67,161.61,3.11677375]
["bitfinex","SOLUSD",1754206268708,0.69,161.66,161.64,50.31176665]
["bitfinex","SOLUSD",1754206269085,0.69,161.66,161.65,18.604074]
["bitfinex","SOLUSD",1754206269277,26.0,161.67,161.65,25.99584065]
["bitfinex","SOLUSD",1754206269513,26.0,161.67,161.66,42.92]
["bitfinex","SOLUSD",1754206269881,26.69,161.67,161.66,42.92]
["bitfinex","SOLUSD",1754206270785,26.69,161.67,161.66,50.31176665]
["bitfinex","SOLUSD",1754206270996,26.0,161.67,161.66,50.31176665]
["bitfinex","SOLUSD",1754206271194,26.0,161.67,161.66,68.91584065]
["bitfinex","SOLUSD",1754206271398,26.0,161.67,161.66,61.524074]
["bitfinex","SOLUSD",1754206272109,26.69,161.67,161.66,42.92]
["bitfinex","SOLUSD",1754206280103,26.0,161.67,161.66,42.92]
["bitfinex","SOLUSD",1754206283426,26.0,161.67,161.66,42.96]
["bitfinex","SOLUSD",1754206284412,26.0,161.66,161.64,25.99699465]
["bitfinex","SOLUSD",1754206284607,26.0,161.66,161.65,42.94]
["bitfinex","SOLUSD",1754206284921,26.0,161.66,161.65,43.64]
["bitfinex","SOLUSD",1754206285128,26.0,161.66,161.65,0.7]
["bitfinex","SOLUSD",1754206285638,26.0,161.66,161.65,43.64]
["bitfinex","SOLUSD",1754206286609,26.0,161.66,161.65,0.7]
["bitfinex","SOLUSD",1754206286812,26.0,161.66,161.65,43.64]
["bitfinex","SOLUSD",1754206287000,26.0,161.66,161.65,0.7]
["bitfinex","SOLUSD",1754206287205,26.0,161.66,161.65,43.66]
["bitfinex","SOLUSD",1754206288915,26.0,161.66,161.65,51.05176665]
["bitfinex","SOLUSD",1754206289112,26.0,161.66,161.65,8.09176665]
["bitfinex","SOLUSD",1754206289312,26.0,161.66,161.65,51.05176665]
["bitfinex","SOLUSD",1754206290529,26.0,161.66,161.65,69.65699565]
["bitfinex","SOLUSD",1754206291547,26.0,161.66,161.65,26.69699565]
["bitfinex","SOLUSD",1754206291708,26.0,161.66,161.65,69.67699565]
["bitfinex","SOLUSD",1754206292329,26.0,161.66,161.65,51.07176665]
["bitfinex","SOLUSD",1754206292535,26.0,161.66,161.65,42.98]
["bitfinex","SOLUSD",1754206293826,0.72,161.67,161.65,51.07176665]
["bitfinex","SOLUSD",1754206294144,0.72,161.67,161.65,43.68]
["bitfinex","SOLUSD",1754206295845,0.03,161.67,161.65,51.07176665]
["bitfinex","SOLUSD",1754206296222,26.03,161.67,161.65,51.07176665]
["bitfinex","SOLUSD",1754206297013,26.75,161.67,161.65,51.07176665]
["bitfinex","SOLUSD",1754206297240,26.03,161.67,161.65,51.07176665]
["bitfinex","SOLUSD",1754206297945,26.75,161.67,161.65,51.07176665]
["bitfinex","SOLUSD",1754206298446,26.75,161.67,161.65,43.68]
["bitfinex","SOLUSD",1754206298637,26.75,161.67,161.65,51.07176665]
["bitfinex","SOLUSD",1754206299860,26.75,161.67,161.65,42.98]
["bitfinex","SOLUSD",1754206300546,0.72,161.66,161.65,42.98]
["bitfinex","SOLUSD",1754206300858,26.75,161.67,161.65,42.98]
["bitfinex","SOLUSD",1754206301033,26.75,161.67,161.66,42.96]
["bitfinex","SOLUSD",1754206301926,26.03,161.67,161.66,42.96]
["bitfinex","SOLUSD",1754206302128,26.03,161.67,161.66,0.69]
["bitfinex","SOLUSD",1754206302326,0.03,161.67,161.66,43.65]
["bitfinex","SOLUSD",1754206302525,0.03,161.67,161.66,51.04176665]
["bitfinex","SOLUSD",1754206304136,0.03,161.67,161.66,43.65]
["bitfinex","SOLUSD",1754206304456,0.03,161.67,161.66,51.04176665]
["bitfinex","SOLUSD",1754206305222,0.03,161.67,161.66,43.65]
["bitfinex","SOLUSD",1754206305427,0.03,161.67,161.66,51.04176665]
["bitfinex","SOLUSD",1754206309426,0.03,161.67,161.66,43.16]
["bitfinex","SOLUSD",1754206309642,0.75,161.67,161.66,43.16]
["bitfinex","SOLUSD",1754206309848,0.75,161.67,161.65,7.39176665]
["bitfinex","SOLUSD",1754206310074,0.75,161.67,161.62,18.604074]
["bitfinex","SOLUSD",1754206310075,0.75,161.67,161.66,43.18]
["bitfinex","SOLUSD",1754206310658,38.32024079,161.67,161.61,18.664074]
["bitfinex","SOLUSD",1754206310861,7.39176665,161.65,161.62,43.2]
["bitfinex","SOLUSD",1754206311271,0.72,161.64,161.62,43.2]
["bitfinex","SOLUSD",1754206312371,0.72,161.65,161.62,43.89]
["bitfinex","SOLUSD",1754206312573,0.72,161.66,161.63,0.69]
["bitfinex","SOLUSD",1754206312785,26.0,161.65,161.64,43.2]
["bitfinex","SOLUSD",1754206313873,26.0,161.65,161.64,43.89]
["bitfinex","SOLUSD",1754206314067,0.03,161.67,161.64,43.89]
["bitfinex","SOLUSD",1754206314674,26.0,161.66,161.65,0.69]
["bitfinex","SOLUSD",1754206315264,26.03,161.67,161.64,43.89]
["bitfinex","SOLUSD",1754206315585,26.75,161.67,161.64,43.89]
["bitfinex","SOLUSD",1754206315799,26.75,161.67,161.64,51.28176665]
["bitfinex","SOLUSD",1754206316097,26.0,161.66,161.65,0.69]
["bitfinex","SOLUSD",1754206318386,26.0,161.66,161.64,51.28176665]
["bitfinex","SOLUSD",1754206319795,26.03,161.67,161.64,51.28176665]
["bitfinex","SOLUSD",1754206320086,26.0,161.66,161.64,51.28176665]
["bitfinex","SOLUSD",1754206324188,26.0,161.66,161.64,43.89]
["bitfinex","SOLUSD",1754206324489,26.0,161.66,161.64,51.28176665]
["bitfinex","SOLUSD",1754206326767,26.0,161.66,161.64,43.89]
["bitfinex","SOLUSD",1754206327082,26.0,161.66,161.64,51.28176665]
["bitfinex","SOLUSD",1754206327776,26.75,161.67,161.64,51.28176665]
["bitfinex","SOLUSD",1754206327999,26.0,161.66,161.64,51.28176665]
["bitfinex","SOLUSD",1754206328998,26.0,161.66,161.64,50.59176665]
["bitfinex","SOLUSD",1754206329183,26.0,161.66,161.64,43.86]
["bitfinex","SOLUSD",1754206329386,26.0,161.66,161.64,51.25176665]
["bitfinex","SOLUSD",1754206329590,26.69,161.66,161.64,51.25176665]
["bitfinex","SOLUSD",1754206329986,26.72,161.66,161.64,51.25176665]
["bitfinex","SOLUSD",1754206330606,26.03,161.66,161.64,51.25176665]
["bitfinex","SOLUSD",1754206331976,0.72,161.66,161.64,43.2]
["bitfinex","SOLUSD",1754206332502,0.72,161.66,161.64,51.25176665]
["bitfinex","SOLUSD",1754206332703,0.72,161.66,161.64,43.86]
["bitfinex","SOLUSD",1754206333802,8.11176665,161.66,161.61,8.11176665]
["bitfinex","SOLUSD",1754206334008,8.11176665,161.66,161.62,43.34]
["bitfinex","SOLUSD",1754206334009,0.69,161.65,161.62,43.34]
["bitfinex","SOLUSD",1754206334194,0.69,161.65,161.62,50.73176665]
["bitfinex","SOLUSD",1754206334390,0.69,161.64,161.62,50.73176665]
["bitfinex","SOLUSD",1754206334708,0.69,161.64,161.62,51.39176665]
["bitfinex","SOLUSD",1754206335510,0.69,161.65,161.62,51.39176665]
["bitfinex","SOLUSD",1754206335990,0.03,161.66,161.63,8.05176665]
["bitfinex","SOLUSD",1754206336189,26.03,161.66,161.64,43.34]
["bitfinex","SOLUSD",1754206336401,26.72,161.66,161.64,43.34]
["bitfinex","SOLUSD",1754206337505,0.72,161.66,161.64,43.34]
["bitfinex","SOLUSD",1754206338780,0.72,161.66,161.64,44.0]
["bitfinex","SOLUSD",1754206339294,0.72,161.66,161.65,8.05176665]
["bitfinex","SOLUSD",1754206339295,0.03,161.66,161.65,8.05176665]
["bitfinex","SOLUSD",1754206340210,26.03,161.66,161.65,8.05176665]
["bitfinex","SOLUSD",1754206341617,0.03,161.66,161.65,8.05176665]
["bitfinex","SOLUSD",1754206343008,26.03,161.66,161.65,8.05176665]
["bitfinex","SOLUSD",1754206343591,26.03,161.66,161.65,0.66]
["bitfinex","SOLUSD",1754206344316,0.03,161.66,161.65,0.66]
["bitfinex","SOLUSD",1754206344614,26.03,161.66,161.65,0.66]
["bitfinex","SOLUSD",1754206345090,26.03,161.66,161.64,51.39176665]
["bitfinex","SOLUSD",1754206346296,0.03,161.66,161.64,51.39176665]
["bitfinex","SOLUSD",1754206346615,0.72,161.66,161.64,43.34]
["bitfinex","SOLUSD",1754206348520,0.72,161.66,161.63,8.05176665]
["bitfinex","SOLUSD",1754206348820,26.72,161.66,161.65,43.34]
["bitfinex","SOLUSD",1754206350605,0.72,161.66,161.65,43.34]
["bitfinex","SOLUSD",1754206357122,0.03,161.66,161.65,43.34]
["bitfinex","SOLUSD",1754206358494,0.03,161.66,161.65,44.01]
["bitfinex","SOLUSD",1754206358698,26.03,161.66,161.65,44.01]
["bitfinex","SOLUSD",1754206361524,26.03,161.66,161.65,43.34]
["bitfinex","SOLUSD",1754206362032,26.03,161.66,161.65,44.01]
["bitfinex","SOLUSD",1754206365933,26.03,161.66,161.65,43.34]
["bitfinex","SOLUSD",1754206368132,26.7,161.66,161.65,43.34]
["bitfinex","SOLUSD",1754206368738,0.7,161.66,161.65,43.34]
["bitfinex","SOLUSD",1754206368908,26.7,161.66,161.65,43.34]
["bitfinex","SOLUSD",1754206369527,26.03,161.66,161.65,43.34]
["bitfinex","SOLUSD",1754206374942,0.03,161.66,161.65,43.34]
["bitfinex","SOLUSD",1754206375111,26.03,161.66,161.65,43.34]
["bitfinex","SOLUSD",1754206380450,0.03,161.66,161.65,43.34]
["bitfinex","SOLUSD",1754206380660,26.03,161.66,161.65,43.34]
["bitfinex","SOLUSD",1754206385752,26.03,161.66,161.65,44.0]
["bitfinex","SOLUSD",1754206386953,26.03,161.66,161.65,43.34]
["bitfinex","SOLUSD",1754206387748,0.03,161.66,161.65,51.39176665]
["bitfinex","SOLUSD",1754206394258,0.03,161.66,161.65,44.0]
["bitfinex","SOLUSD",1754206394461,0.03,161.66,161.65,51.39176665]
["bitfinex","SOLUSD",1754206399839,0.03,161.66,161.65,44.0]
["bitfinex","SOLUSD",1754206400039,0.03,161.66,161.65,51.39176665]
["bitfinex","SOLUSD",1754206401338,0.03,161.66,161.65,0.66]
["bitfinex","SOLUSD",1754206401660,8.08176665,161.66,161.61,0.06]
["bitfinex","SOLUSD",1754206401840,8.05176665,161.65,161.62,43.38]
["bitfinex","SOLUSD",1754206402035,8.05176665,161.64,161.63,43.44]
["bitfinex","SOLUSD",1754206402458,26.03,161.66,161.63,43.44]
["bitfinex","SOLUSD",1754206402663,26.03,161.66,161.65,7.39176665]
["bitfinex","SOLUSD",1754206402834,0.03,161.66,161.65,51.53176665]
["bitfinex","SOLUSD",1754206404761,0.03,161.66,161.65,55.63900536]
["bitfinex","SOLUSD",1754206404966,0.03,161.66,161.65,44.14]
["bitfinex","SOLUSD",1754206405256,0.03,161.66,161.65,55.63900536]
["bitfinex","SOLUSD",1754206413058,0.03,161.66,161.65,58.11908636]
["bitfinex","SOLUSD",1754206413943,0.03,161.66,161.65,46.620081]
["bitfinex","SOLUSD",1754206414152,0.03,161.66,161.65,58.11908636]
["bitfinex","SOLUSD",1754206414683,0.03,161.66,161.65,72.42368933]
["bitfinex","SOLUSD",1754206414873,0.03,161.66,161.65,74.90361733]
["bitfinex","SOLUSD",1754206426867,0.03,161.66,161.65,70.76109972]
["bitfinex","SOLUSD",1754206433081,0.03,161.66,161.65,70.10109972]
["bitfinex","SOLUSD",1754206433286,0.03,161.66,161.65,70.80109972]
["bitfinex","SOLUSD",1754206434280,0.72,161.66,161.65,53.31641575]
["bitfinex","SOLUSD",1754206434860,0.03,161.66,161.65,53.31641575]
["bitfinex","SOLUSD",1754206436161,0.03,161.68,161.67,16.78468397]
["bitfinex","SOLUSD",1754206436466,0.72,161.68,161.67,50.73648775]
["bitfinex","SOLUSD",1754206437183,0.72,161.68,161.67,50.77648775]
["bitfinex","SOLUSD",1754206439889,0.72,161.68,161.67,43.42]
["bitfinex","SOLUSD",1754206440086,0.72,161.68,161.67,43.4]
["bitfinex","SOLUSD",1754206440468,0.72,161.68,161.64,5.435162]
["bitfinex","SOLUSD",1754206440669,0.72,161.68,161.66,7.35648775]
["bitfinex","SOLUSD",1754206440982,0.72,161.68,161.64,5.435162]
["bitfinex","SOLUSD",1754206441170,0.72,161.68,161.65,43.42]
["bitfinex","SOLUSD",1754206442481,0.72,161.68,161.65,50.77648775]
["bitfinex","SOLUSD",1754206443891,0.72,161.68,161.65,43.42]
["bitfinex","SOLUSD",1754206444088,0.72,161.68,161.66,43.44]
["bitfinex","SOLUSD",1754206444678,26.0,161.64,161.61,0.06]
["bitfinex","SOLUSD",1754206444896,0.72,161.63,161.62,43.44]
["bitfinex","SOLUSD",1754206447683,8.07648775,161.63,161.62,43.44]
["bitfinex","SOLUSD",1754206448079,7.35648775,161.63,161.62,43.44]
["bitfinex","SOLUSD",1754206448407,34.07648775,161.63,161.61,0.06]
["bitfinex","SOLUSD",1754206448709,8.07648775,161.62,161.61,0.06]
["bitfinex","SOLUSD",1754206449011,12.2337954,161.62,161.61,43.54]
["bitfinex","SOLUSD",1754206453211,0.72,161.62,161.61,43.54]
["bitfinex","SOLUSD",1754206453413,12.2337954,161.62,161.61,43.54]
["bitfinex","SOLUSD",1754206456206,0.72,161.62,161.61,43.54]
["bitfinex","SOLUSD",1754206456691,12.2337954,161.62,161.61,43.54]
["bitfinex","SOLUSD",1754206457032,0.72,161.62,161.61,43.54]
["bitfinex","SOLUSD",1754206457309,26.0,161.63,161.61,44.26]
["bitfinex","SOLUSD",1754206459416,12.2337954,161.65,161.61,44.26]
["bitfinex","SOLUSD",1754206459585,26.72,161.64,161.61,44.26]
["bitfinex","SOLUSD",1754206460010,26.72,161.64,161.61,43.54]
["bitfinex","SOLUSD",1754206460011,26.0,161.64,161.61,43.54]
["bitfinex","SOLUSD",1754206460221,26.0,161.63,161.62,0.72]
["bitfinex","SOLUSD",1754206460615,26.0,161.63,161.62,12.2337954]
["bitfinex","SOLUSD",1754206461930,26.0,161.63,161.62,0.72]
["bitfinex","SOLUSD",1754206462398,26.0,161.63,161.61,44.26]
["bitfinex","SOLUSD",1754206462706,26.0,161.63,161.61,55.7737954]
["bitfinex","SOLUSD",1754206464299,26.0,161.63,161.61,55.0537954]
["bitfinex","SOLUSD",1754206464505,0.72,161.67,161.62,12.2337954]
["bitfinex","SOLUSD",1754206464803,26.0,161.66,161.64,11.5137954]
["bitfinex","SOLUSD",1754206464987,26.0,161.66,161.65,43.42]
["bitfinex","SOLUSD",1754206465188,26.72,161.66,161.65,43.42]
["bitfinex","SOLUSD",1754206469143,26.0,161.66,161.65,43.42]
["bitfinex","SOLUSD",1754206469626,26.72,161.66,161.65,43.42]
["bitfinex","SOLUSD",1754206471128,26.0,161.66,161.65,43.4]
["bitfinex","SOLUSD",1754206471929,26.0,161.66,161.65,43.38]
["bitfinex","SOLUSD",1754206472232,26.0,161.66,161.64,12.2337954]
["bitfinex","SOLUSD",1754206472433,26.0,161.66,161.65,43.38]
["bitfinex","SOLUSD",1754206473236,26.0,161.66,161.64,0.72]
["bitfinex","SOLUSD",1754206473535,26.72,161.66,161.65,43.38]
["bitfinex","SOLUSD",1754206474502,26.0,161.65,161.62,11.5137954]
["bitfinex","SOLUSD",1754206474829,26.69,161.65,161.63,54.8937954]
["bitfinex","SOLUSD",1754206475122,26.0,161.65,161.63,55.5937954]
["bitfinex","SOLUSD",1754206477603,26.0,161.65,161.63,44.08]
["bitfinex","SOLUSD",1754206477804,26.0,161.65,161.63,55.5937954]
["bitfinex","SOLUSD",1754206479025,26.0,161.65,161.63,0.7]
["bitfinex","SOLUSD",1754206479221,26.0,161.65,161.64,43.38]
["bitfinex","SOLUSD",1754206479928,26.0,161.65,161.64,54.8937954]
["bitfinex","SOLUSD",1754206480824,26.0,161.65,161.64,50.74337283]
["bitfinex","SOLUSD",1754206481028,26.0,161.65,161.64,50.72337283]
["bitfinex","SOLUSD",1754206482008,26.69,161.66,161.63,8.06337283]
["bitfinex","SOLUSD",1754206482210,26.69,161.66,161.64,43.36]
["bitfinex","SOLUSD",1754206482933,26.69,161.66,161.63,8.06337283]
["bitfinex","SOLUSD",1754206483111,26.69,161.66,161.64,43.36]
["bitfinex","SOLUSD",1754206483427,26.0,161.66,161.64,51.42337283]
["bitfinex","SOLUSD",1754206483640,26.69,161.67,161.64,44.06]
["bitfinex","SOLUSD",1754206483817,26.0,161.67,161.65,43.36]
["bitfinex","SOLUSD",1754206484026,0.69,161.66,161.65,43.36]
["bitfinex","SOLUSD",1754206484734,26.0,161.65,161.63,7.36337283]
["bitfinex","SOLUSD",1754206485045,26.69,161.65,161.64,43.36]
["bitfinex","SOLUSD",1754206485536,26.0,161.65,161.64,43.36]
["bitfinex","SOLUSD",1754206486035,26.69,161.66,161.64,43.36]
["bitfinex","SOLUSD",1754206487912,0.69,161.66,161.64,43.36]
["bitfinex","SOLUSD",1754206488137,26.0,161.65,161.64,50.72337283]
["bitfinex","SOLUSD",1754206488330,26.0,161.65,161.64,43.36]
["bitfinex","SOLUSD",1754206493044,0.69,161.66,161.64,43.36]
["bitfinex","SOLUSD",1754206495526,0.69,161.66,161.64,44.06]
["bitfinex","SOLUSD",1754206497126,0.69,161.66,161.64,43.36]
["bitfinex","SOLUSD",1754206497528,26.0,161.65,161.64,43.36]
["bitfinex","SOLUSD",1754206497944,26.0,161.65,161.64,50.72337283]
["bitfinex","SOLUSD",1754206498749,26.0,161.65,161.64,51.42337283]
["bitfinex","SOLUSD",1754206498944,26.69,161.66,161.64,51.42337283]
["bitfinex","SOLUSD",1754206499545,26.69,161.66,161.64,7.36337283]
["bitfinex","SOLUSD",1754206499750,26.69,161.66,161.65,43.3]
["bitfinex","SOLUSD",1754206500128,26.69,161.66,161.63,7.36337283]
["bitfinex","SOLUSD",1754206500451,0.69,161.65,161.64,43.3]
["bitfinex","SOLUSD",1754206500650,26.0,161.65,161.64,43.3]
["bitfinex","SOLUSD",1754206501037,26.0,161.65,161.64,8.06337283]
["bitfinex","SOLUSD",1754206501231,26.0,161.65,161.64,51.36337283]
["bitfinex","SOLUSD",1754206502941,26.0,161.65,161.64,8.06337283]
["bitfinex","SOLUSD",1754206503139,26.0,161.65,161.64,0.7]
["bitfinex","SOLUSD",1754206503322,26.0,161.65,161.64,44.04]
["bitfinex","SOLUSD",1754206508152,26.0,161.65,161.64,43.34]
["bitfinex","SOLUSD",1754206509344,26.0,161.65,161.63,8.12337283]
["bitfinex","SOLUSD",1754206509535,26.0,161.65,161.64,43.34]
["bitfinex","SOLUSD",1754206509744,26.0,161.65,161.64,50.70337283]
["bitfinex","SOLUSD",1754206512962,26.0,161.65,161.64,43.34]
["bitfinex","SOLUSD",1754206514534,0.67,161.66,161.64,50.70337283]
["bitfinex","SOLUSD",1754206514735,26.67,161.66,161.64,50.70337283]
["bitfinex","SOLUSD",1754206514945,26.67,161.66,161.64,51.40337283]
["bitfinex","SOLUSD",1754206516163,0.67,161.65,161.63,7.42337283]
["bitfinex","SOLUSD",1754206516377,0.67,161.65,161.64,43.3]
["bitfinex","SOLUSD",1754206516863,26.67,161.65,161.64,43.3]
["bitfinex","SOLUSD",1754206517543,26.67,161.65,161.64,50.66337283]
["bitfinex","SOLUSD",1754206517738,26.67,161.65,161.64,43.3]
["bitfinex","SOLUSD",1754206517948,26.0,161.64,161.63,0.06]
["bitfinex","SOLUSD",1754206518168,38.2153211,161.64,161.63,43.36]
["bitfinex","SOLUSD",1754206519073,30.85194827,161.64,161.63,43.36]
["bitfinex","SOLUSD",1754206522565,38.2153211,161.64,161.63,43.36]
["bitfinex","SOLUSD",1754206523183,38.2153211,161.64,161.63,0.06]
["bitfinex","SOLUSD",1754206534187,38.20389532,161.64,161.63,0.06]
["bitfinex","SOLUSD",1754206539254,26.0,161.64,161.63,0.75]
["bitfinex","SOLUSD",1754206539449,24.1480568,161.65,161.63,0.75]
["bitfinex","SOLUSD",1754206540082,24.8180568,161.65,161.63,0.75]
["bitfinex","SOLUSD",1754206540984,24.8180568,161.65,161.63,0.06]
["bitfinex","SOLUSD",1754206541680,0.67,161.65,161.63,0.75]
["bitfinex","SOLUSD",1754206541866,26.0,161.64,161.63,0.75]
["bitfinex","SOLUSD",1754206546401,3.23003577,161.66,161.63,8.11337283]
["bitfinex","SOLUSD",1754206546683,0.03,161.67,161.65,7.36337283]
["bitfinex","SOLUSD",1754206546977,0.03,161.67,161.65,50.62337283]
["bitfinex","SOLUSD",1754206547284,26.0,161.66,161.65,51.31337283]
["bitfinex","SOLUSD",1754206547458,26.0,161.66,161.65,50.62337283]
["bitfinex","SOLUSD",1754206547981,26.0,161.66,161.65,51.31337283]
["bitfinex","SOLUSD",1754206548169,26.0,161.66,161.65,43.26]
["bitfinex","SOLUSD",1754206550287,30.1711519,161.66,161.65,43.26]
["bitfinex","SOLUSD",1754206550765,26.0,161.66,161.65,43.26]
["bitfinex","SOLUSD",1754206552563,30.17163246,161.66,161.65,43.26]
["bitfinex","SOLUSD",1754206554193,30.84163246,161.66,161.65,43.26]
["bitfinex","SOLUSD",1754206555488,26.0,161.65,161.63,8.11337283]
["bitfinex","SOLUSD",1754206555787,26.0,161.65,161.64,43.22]
["bitfinex","SOLUSD",1754206555988,26.0,161.65,161.64,43.91]
["bitfinex","SOLUSD",1754206557099,30.84305832,161.65,161.63,0.06]
["bitfinex","SOLUSD",1754206557279,4.84385393,161.64,161.63,43.28]
["bitfinex","SOLUSD",1754206557484,38.20722676,161.64,161.63,0.06]
["bitfinex","SOLUSD",1754206559898,30.17385393,161.64,161.63,0.06]
["bitfinex","SOLUSD",1754206563010,30.84385393,161.64,161.63,0.06]
["bitfinex","SOLUSD",1754206563705,38.20722676,161.64,161.63,0.06]
["bitfinex","SOLUSD",1754206564203,30.84385393,161.64,161.63,0.06]
["bitfinex","SOLUSD",1754206565006,30.17385393,161.64,161.63,0.75]
["bitfinex","SOLUSD",1754206566582,26.0,161.64,161.63,0.75]
["bitfinex","SOLUSD",1754206567388,30.17483818,161.64,161.63,0.75]
["bitfinex","SOLUSD",1754206567889,26.0,161.64,161.63,0.75]
["bitfinex","SOLUSD",1754206570408,26.0,161.64,161.63,0.06]
["bitfinex","SOLUSD",1754206570781,30.17498933,161.64,161.63,0.06]
["bitfinex","SOLUSD",1754206571588,30.17498933,161.64,161.63,0.75]
["bitfinex","SOLUSD",1754206572418,26.0,161.64,161.63,0.75]
["bitfinex","SOLUSD",1754206573431,30.17524528,161.64,161.63,0.75]
["bitfinex","SOLUSD",1754206576449,30.17524528,161.64,161.63,0.06]
["bitfinex","SOLUSD",1754206578421,30.17524528,161.64,161.63,43.24]
["bitfinex","SOLUSD",1754206580538,4.17524528,161.64,161.63,51.29337283]
["bitfinex","SOLUSD",1754206580702,4.17630682,161.66,161.63,51.29337283]
["bitfinex","SOLUSD",1754206581047,30.17630682,161.66,161.65,7.36337283]
["bitfinex","SOLUSD",1754206581347,0.03,161.67,161.65,51.25337283]
["bitfinex","SOLUSD",1754206581502,30.20616947,161.67,161.66,8.05337283]
["bitfinex","SOLUSD",1754206581707,4.20616947,161.67,161.66,8.05337283]
["bitfinex","SOLUSD",1754206581941,30.20616947,161.67,161.66,8.05337283]
["bitfinex","SOLUSD",1754206582147,30.20616947,161.67,161.65,50.56337283]
["bitfinex","SOLUSD",1754206582326,26.03,161.67,161.65,50.56337283]
["bitfinex","SOLUSD",1754206582514,26.03,161.67,161.66,8.05337283]
["bitfinex","SOLUSD",1754206582714,30.2059955,161.67,161.66,8.05337283]
["bitfinex","SOLUSD",1754206585137,26.03,161.67,161.66,8.05337283]
["bitfinex","SOLUSD",1754206591861,26.03,161.67,161.66,7.36337283]
["bitfinex","SOLUSD",1754206592023,26.03,161.67,161.66,50.52337283]
["bitfinex","SOLUSD",1754206592915,26.03,161.67,161.66,51.21337283]
["bitfinex","SOLUSD",1754206600371,0.03,161.67,161.66,51.21337283]
["bitfinex","SOLUSD",1754206605131,0.03,161.68,161.66,51.21337283]
["bitfinex","SOLUSD",1754206605458,0.03,161.69,161.67,8.02337283]
["bitfinex","SOLUSD",1754206605636,0.03,161.69,161.68,50.50337283]
["bitfinex","SOLUSD",1754206605832,0.03,161.69,161.68,51.16337283]
["bitfinex","SOLUSD",1754206609558,5.4351622,161.7,161.68,80.61686415]
["bitfinex","SOLUSD",1754206609730,0.03,161.71,161.7,36.81686415]
["bitfinex","SOLUSD",1754206609937,0.03,161.71,161.7,79.95686415]
["bitfinex","SOLUSD",1754206610340,0.03,161.71,161.7,80.61686415]
["bitfinex","SOLUSD",1754206611046,0.03,161.71,161.7,51.16337283]
["bitfinex","SOLUSD",1754206611548,0.03,161.71,161.7,80.61686415]
["bitfinex","SOLUSD",1754206617373,0.1,161.76,161.7,80.61686415]
["bitfinex","SOLUSD",1754206617560,0.1,161.76,161.75,7.36337283]
["bitfinex","SOLUSD",1754206617756,0.78,161.76,161.75,50.50337283]
["bitfinex","SOLUSD",1754206620066,0.1,161.76,161.75,50.50337283]
["bitfinex","SOLUSD",1754206620463,0.78,161.76,161.75,50.50337283]
["bitfinex","SOLUSD",1754206620871,0.1,161.76,161.75,51.16337283]
["bitfinex","SOLUSD",1754206621263,0.1,161.76,161.75,50.50337283]
["bitfinex","SOLUSD",1754206627366,0.1,161.76,161.75,51.22337283]
["bitfinex","SOLUSD",1754206630979,0.69,161.81,161.8,7.36337283]
["bitfinex","SOLUSD",1754206631288,0.69,161.81,161.8,50.48337283]
["bitfinex","SOLUSD",1754206632388,26.69,161.81,161.8,50.48337283]
["bitfinex","SOLUSD",1754206635763,26.72,161.81,161.8,50.48337283]
["bitfinex","SOLUSD",1754206636969,26.72,161.81,161.8,43.12]
["bitfinex","SOLUSD",1754206637971,26.0,161.79,161.74,0.72]
["bitfinex","SOLUSD",1754206638175,26.0,161.79,161.78,7.36337283]
["bitfinex","SOLUSD",1754206638488,0.69,161.79,161.78,50.48337283]
["bitfinex","SOLUSD",1754206639097,0.69,161.8,161.78,50.48337283]
["bitfinex","SOLUSD",1754206643787,26.03,161.81,161.78,51.20337283]
["bitfinex","SOLUSD",1754206643974,26.72,161.81,161.78,51.20337283]
["bitfinex","SOLUSD",1754206644401,26.72,161.81,161.79,7.36337283]
["bitfinex","SOLUSD",1754206644588,26.03,161.81,161.8,43.12]
["bitfinex","SOLUSD",1754206645304,26.72,161.81,161.8,43.12]
["bitfinex","SOLUSD",1754206646201,30.87970178,161.81,161.8,43.12]
["bitfinex","SOLUSD",1754206647483,26.03,161.81,161.8,43.12]
["bitfinex","SOLUSD",1754206648929,0.03,161.81,161.8,51.20337283]
["bitfinex","SOLUSD",1754206650285,0.03,161.81,161.8,43.84]
["bitfinex","SOLUSD",1754206650493,0.03,161.81,161.8,51.20337283]
["bitfinex","SOLUSD",1754206653294,0.03,161.81,161.8,43.84]
["bitfinex","SOLUSD",1754206653608,0.03,161.81,161.8,51.20337283]
["bitfinex","SOLUSD",1754206656100,0.03,161.81,161.8,80.65686415]
["bitfinex","SOLUSD",1754206656710,0.03,161.81,161.8,43.84]
["bitfinex","SOLUSD",1754206656918,0.03,161.81,161.8,51.20337283]
["bitfinex","SOLUSD",1754206659008,0.03,161.81,161.8,8.08337283]
["bitfinex","SOLUSD",1754206659213,0.03,161.81,161.8,51.50337283]
["bitfinex","SOLUSD",1754206660128,0.03,161.81,161.8,8.08337283]
["bitfinex","SOLUSD",1754206660329,0.03,161.81,161.8,51.50337283]
["bitfinex","SOLUSD",1754206660715,0.03,161.81,161.8,8.08337283]
["bitfinex","SOLUSD",1754206660931,0.03,161.81,161.8,51.50337283]
["bitfinex","SOLUSD",1754206664122,0.03,161.81,161.8,8.08337283]
["bitfinex","SOLUSD",1754206664330,0.03,161.81,161.8,51.50337283]
["bitfinex","SOLUSD",1754206665447,0.03,161.81,161.8,97.74154812]
["bitfinex","SOLUSD",1754206665623,0.03,161.81,161.8,116.32487812]
["bitfinex","SOLUSD",1754206666319,0.03,161.83,161.8,116.32487812]
["bitfinex","SOLUSD",1754206666539,0.03,161.83,161.82,7.36337283]
["bitfinex","SOLUSD",1754206666739,0.03,161.83,161.82,50.76337283]
["bitfinex","SOLUSD",1754206667052,0.03,161.83,161.82,51.46337283]
["bitfinex","SOLUSD",1754206669939,0.03,161.83,161.82,51.44337283]
["bitfinex","SOLUSD",1754206670283,0.03,161.83,161.82,8.06337283]
["bitfinex","SOLUSD",1754206670449,0.03,161.83,161.82,51.44337283]
["bitfinex","SOLUSD",1754206676955,0.03,161.83,161.82,8.06337283]
["bitfinex","SOLUSD",1754206677172,0.03,161.83,161.82,51.40337283]
["bitfinex","SOLUSD",1754206678154,0.03,161.83,161.82,68.1880568]
["bitfinex","SOLUSD",1754206678358,3.2,161.87,161.83,16.78468397]
["bitfinex","SOLUSD",1754206678576,3.2,161.87,161.86,7.36337283]
["bitfinex","SOLUSD",1754206678777,3.2,161.87,161.86,50.70337283]
["bitfinex","SOLUSD",1754206680503,3.2,161.87,161.86,51.40337283]
["bitfinex","SOLUSD",1754206682360,3.2,161.87,161.86,7.36337283]
["bitfinex","SOLUSD",1754206682361,3.87,161.87,161.86,7.36337283]
["bitfinex","SOLUSD",1754206682560,3.87,161.87,161.86,50.76337283]
["bitfinex","SOLUSD",1754206687274,3.87,161.87,161.86,43.4]
["bitfinex","SOLUSD",1754206687480,3.87,161.87,161.86,50.76337283]
["bitfinex","SOLUSD",1754206693799,3.87,161.87,161.86,43.4]
["bitfinex","SOLUSD",1754206694114,3.87,161.87,161.86,50.76337283]
["bitfinex","SOLUSD",1754206694793,3.87,161.87,161.81,18.641029]
["bitfinex","SOLUSD",1754206695119,0.68,161.86,161.84,7.36337283]
["bitfinex","SOLUSD",1754206695410,0.68,161.86,161.85,43.4]
["bitfinex","SOLUSD",1754206697705,0.68,161.86,161.84,7.36337283]
["bitfinex","SOLUSD",1754206697909,0.68,161.86,161.85,43.38]
["bitfinex","SOLUSD",1754206703001,3.2,161.87,161.85,43.38]
["bitfinex","SOLUSD",1754206703210,3.88,161.87,161.85,43.38]
["bitfinex","SOLUSD",1754206705941,3.2,161.87,161.86,0.71]
["bitfinex","SOLUSD",1754206706310,3.2,161.87,161.85,51.45337283]
["bitfinex","SOLUSD",1754206706815,3.2,161.87,161.85,44.09]
["bitfinex","SOLUSD",1754206707016,3.2,161.87,161.85,51.45337283]
["bitfinex","SOLUSD",1754206708234,3.2,161.87,161.85,8.07337283]
["bitfinex","SOLUSD",1754206708534,3.2,161.87,161.86,43.32]
["bitfinex","SOLUSD",1754206708837,3.2,161.87,161.85,8.07337283]
["bitfinex","SOLUSD",1754206709035,3.2,161.87,161.86,43.32]
["bitfinex","SOLUSD",1754206709706,3.2,161.87,161.85,8.07337283]
["bitfinex","SOLUSD",1754206709908,3.2,161.87,161.86,43.32]
["bitfinex","SOLUSD",1754206711632,3.88,161.87,161.86,43.32]
["bitfinex","SOLUSD",1754206712630,3.88,161.87,161.85,8.07337283]
["bitfinex","SOLUSD",1754206712831,3.88,161.87,161.86,43.32]
["bitfinex","SOLUSD",1754206713446,3.2,161.87,161.86,43.32]
["bitfinex","SOLUSD",1754206713853,3.2,161.87,161.86,51.39337283]
["bitfinex","SOLUSD",1754206714004,3.2,161.87,161.86,44.03]
["bitfinex","SOLUSD",1754206714549,3.2,161.87,161.86,43.32]
["bitfinex","SOLUSD",1754206715041,3.2,161.87,161.85,8.07337283]
["bitfinex","SOLUSD",1754206715249,3.2,161.87,161.86,43.3]
["bitfinex","SOLUSD",1754206716519,3.2,161.87,161.86,50.66337283]
["bitfinex","SOLUSD",1754206718652,3.2,161.87,161.86,51.33337283]
["bitfinex","SOLUSD",1754206724827,3.23,161.87,161.86,51.33337283]
["bitfinex","SOLUSD",1754206731059,3.23,161.87,161.86,50.66337283]
["bitfinex","SOLUSD",1754206732467,3.23,161.87,161.86,51.33337283]
["bitfinex","SOLUSD",1754206733168,3.23,161.87,161.86,50.66337283]
["bitfinex","SOLUSD",1754206735055,3.23,161.87,161.86,51.33337283]
["bitfinex","SOLUSD",1754206738452,3.23,161.87,161.86,51.29337283]
["bitfinex","SOLUSD",1754206739155,3.23,161.87,161.86,51.27337283]
["bitfinex","SOLUSD",1754206740279,3.23,161.87,161.86,8.03337283]
["bitfinex","SOLUSD",1754206740578,3.23,161.87,161.86,43.91]
["bitfinex","SOLUSD",1754206740774,3.23,161.87,161.84,0.67]
["bitfinex","SOLUSD",1754206740972,3.23,161.87,161.86,7.36337283]
["bitfinex","SOLUSD",1754206742902,3.23,161.87,161.86,8.03337283]
["bitfinex","SOLUSD",1754206743582,3.23,161.87,161.85,43.91]
["bitfinex","SOLUSD",1754206743891,3.23,161.87,161.86,7.36337283]
["bitfinex","SOLUSD",1754206745301,3.23,161.87,161.86,8.03337283]
["bitfinex","SOLUSD",1754206747476,3.23,161.87,161.86,51.29337283]
["bitfinex","SOLUSD",1754206762894,3.23,161.87,161.86,55.46634583]
["bitfinex","SOLUSD",1754206770529,0.03,161.89,161.86,55.46634583]
["bitfinex","SOLUSD",1754206770530,0.03,161.89,161.88,7.36337283]
["bitfinex","SOLUSD",1754206770718,0.03,161.89,161.88,50.52337283]
["bitfinex","SOLUSD",1754206771027,0.03,161.89,161.88,51.19337283]
["bitfinex","SOLUSD",1754206772610,0.03,161.89,161.88,50.52337283]
["bitfinex","SOLUSD",1754206774531,0.03,161.89,161.88,54.69268083]
["bitfinex","SOLUSD",1754206774731,0.03,161.89,161.88,55.38268083]
["bitfinex","SOLUSD",1754206775904,0.03,161.89,161.88,54.69268083]
["bitfinex","SOLUSD",1754206776616,0.71,161.89,161.88,54.67268083]
["bitfinex","SOLUSD",1754206776822,0.71,161.89,161.88,4.169308]
["bitfinex","SOLUSD",1754206777141,0.71,161.89,161.84,0.69]
["bitfinex","SOLUSD",1754206777444,0.71,161.89,161.86,7.36337283]
["bitfinex","SOLUSD",1754206777610,0.71,161.89,161.87,43.18]
["bitfinex","SOLUSD",1754206778408,0.71,161.89,161.87,50.54337283]
["bitfinex","SOLUSD",1754206778924,0.71,161.89,161.87,43.18]
["bitfinex","SOLUSD",1754206782421,0.03,161.89,161.87,51.23337283]
["bitfinex","SOLUSD",1754206782634,0.03,161.89,161.87,50.54337283]
["bitfinex","SOLUSD",1754206782834,0.71,161.89,161.87,50.54337283]
["bitfinex","SOLUSD",1754206784633,0.71,161.89,161.88,7.36337283]
["bitfinex","SOLUSD",1754206785143,0.71,161.89,161.88,43.16]
["bitfinex","SOLUSD",1754206786766,37.19,161.86,161.81,0.06]
["bitfinex","SOLUSD",1754206786965,2.90725815,161.69,161.63,0.75]
["bitfinex","SOLUSD",1754206787128,2.90725815,161.69,161.66,7.42337283]
["bitfinex","SOLUSD",1754206787329,2.90725815,161.69,161.68,51.12337283]
["bitfinex","SOLUSD",1754206787751,2.90725815,161.69,161.68,51.81337283]
["bitfinex","SOLUSD",1754206788054,4.993373,161.69,161.68,81.26686415]
["bitfinex","SOLUSD",1754206788256,0.68,161.75,161.68,77.83337283]
["bitfinex","SOLUSD",1754206788424,0.68,161.74,161.73,7.36337283]
["bitfinex","SOLUSD",1754206788628,0.68,161.74,161.73,51.12337283]
["bitfinex","SOLUSD",1754206788827,3.2275783,161.75,161.73,55.24942553]
["bitfinex","SOLUSD",1754206789138,29.23280149,161.79,161.74,11.48942553]
["bitfinex","SOLUSD",1754206789347,0.68,161.77,161.75,11.48942553]
["bitfinex","SOLUSD",1754206789540,0.68,161.77,161.75,43.74]
["bitfinex","SOLUSD",1754206789731,0.68,161.77,161.75,55.22942553]
["bitfinex","SOLUSD",1754206790354,0.68,161.76,161.75,55.22942553]
["bitfinex","SOLUSD",1754206792157,0.68,161.76,161.75,11.48942553]
["bitfinex","SOLUSD",1754206792457,26.68,161.76,161.75,43.74]
["bitfinex","SOLUSD",1754206793545,12.16942553,161.76,161.75,43.74]
["bitfinex","SOLUSD",1754206794748,0.68,161.76,161.75,43.74]
["bitfinex","SOLUSD",1754206795166,0.68,161.76,161.75,43.72]
["bitfinex","SOLUSD",1754206795848,12.16942553,161.76,161.75,43.72]
["bitfinex","SOLUSD",1754206796653,0.68,161.76,161.75,43.72]
["bitfinex","SOLUSD",1754206797550,26.68,161.78,161.75,55.20942553]
["bitfinex","SOLUSD",1754206798270,0.68,161.77,161.75,43.72]
["bitfinex","SOLUSD",1754206798467,11.48942553,161.79,161.75,43.72]
["bitfinex","SOLUSD",1754206798763,44.597155,161.81,161.75,43.72]
["bitfinex","SOLUSD",1754206798764,0.68,161.76,161.75,43.72]
["bitfinex","SOLUSD",1754206803057,0.68,161.76,161.73,11.48942553]
["bitfinex","SOLUSD",1754206803271,0.68,161.76,161.74,43.68]
["bitfinex","SOLUSD",1754206803783,0.68,161.76,161.75,43.68]
["bitfinex","SOLUSD",1754206804145,0.68,161.76,161.73,11.48942553]
["bitfinex","SOLUSD",1754206804346,11.48942553,161.74,161.68,0.06]
["bitfinex","SOLUSD",1754206804669,11.48942553,161.74,161.69,43.68]
["bitfinex","SOLUSD",1754206804875,0.72,161.73,161.69,43.68]
["bitfinex","SOLUSD",1754206805567,12.20942553,161.73,161.69,43.68]
["bitfinex","SOLUSD",1754206805949,0.72,161.72,161.69,43.68]
["bitfinex","SOLUSD",1754206806150,11.48942553,161.73,161.69,43.68]
["bitfinex","SOLUSD",1754206806371,0.72,161.71,161.69,43.68]
["bitfinex","SOLUSD",1754206806752,0.72,161.71,161.7,43.68]
["bitfinex","SOLUSD",1754206807648,12.20942553,161.71,161.68,0.06]
["bitfinex","SOLUSD",1754206807853,12.20942553,161.7,161.68,0.06]
["bitfinex","SOLUSD",1754206808367,11.48942553,161.7,161.69,43.68]
["bitfinex","SOLUSD",1754206808981,11.48942553,161.7,161.68,0.06]
["bitfinex","SOLUSD",1754206808982,38.20942553,161.7,161.68,0.06]
["bitfinex","SOLUSD",1754206809185,26.0,161.7,161.69,43.7]
["bitfinex","SOLUSD",1754206809360,37.48942553,161.7,161.69,43.7]
["bitfinex","SOLUSD",1754206809751,38.20942553,161.7,161.69,43.7]
["bitfinex","SOLUSD",1754206811276,38.20942553,161.7,161.69,43.76]
["bitfinex","SOLUSD",1754206811462,38.20942553,161.7,161.69,0.06]
["bitfinex","SOLUSD",1754206811662,54.9941095,161.7,161.69,0.06]
["bitfinex","SOLUSD",1754206811871,28.9941095,161.7,161.69,0.06]
["bitfinex","SOLUSD",1754206813365,17.50468397,161.7,161.69,0.06]
["bitfinex","SOLUSD",1754206813579,0.72,161.7,161.69,0.06]
["bitfinex","SOLUSD",1754206813780,26.0,161.7,161.69,0.06]
["bitfinex","SOLUSD",1754206816171,26.72,161.7,161.69,0.06]
["bitfinex","SOLUSD",1754206819468,38.20942553,161.7,161.69,0.06]
["bitfinex","SOLUSD",1754206819676,42.32883373,161.7,161.68,0.06]
["bitfinex","SOLUSD",1754206819891,12.20942553,161.69,161.68,0.06]
["bitfinex","SOLUSD",1754206820278,30.81811653,161.69,161.68,0.06]
["bitfinex","SOLUSD",1754206820685,12.20942553,161.69,161.68,0.06]
["bitfinex","SOLUSD",1754206823284,16.33443363,161.69,161.68,0.06]
["bitfinex","SOLUSD",1754206824496,30.8450081,161.69,161.68,0.06]
["bitfinex","SOLUSD",1754206824674,42.33443363,161.69,161.68,0.06]
["bitfinex","SOLUSD",1754206826184,30.8450081,161.69,161.68,0.06]
["bitfinex","SOLUSD",1754206826369,42.33443363,161.69,161.68,0.06]
["bitfinex","SOLUSD",1754206828503,60.94312463,161.69,161.68,0.06]
["bitfinex","SOLUSD",1754206830179,66.15784047,161.69,161.68,0.06]
["bitfinex","SOLUSD",1754206831522,11.48942553,161.68,161.67,0.06]
["bitfinex","SOLUSD",1754206831801,21.5232847,161.68,161.67,0.06]
["bitfinex","SOLUSD",1754206832012,38.30796867,161.68,161.67,0.06]
["bitfinex","SOLUSD",1754206832301,16.78468397,161.67,161.66,0.06]
["bitfinex","SOLUSD",1754206832526,33.1191176,161.67,161.66,0.06]
["bitfinex","SOLUSD",1754206832681,32.3991176,161.67,161.66,0.06]
["bitfinex","SOLUSD",1754206832881,33.1191176,161.67,161.66,0.06]
["bitfinex","SOLUSD",1754206833098,26.0,161.65,161.64,0.2]
["bitfinex","SOLUSD",1754206833292,41.61443363,161.65,161.64,0.2]
["bitfinex","SOLUSD",1754206833494,42.33443363,161.65,161.64,0.2]
["bitfinex","SOLUSD",1754206834115,45.56502663,161.65,161.64,0.2]
["bitfinex","SOLUSD",1754206839191,45.54502663,161.65,161.64,0.2]
["bitfinex","SOLUSD",1754206839411,50.72671257,161.65,161.64,0.2]
["bitfinex","SOLUSD",1754206841438,62.3297106,161.65,161.64,0.2]
["bitfinex","SOLUSD",1754206842226,67.5106728,161.65,161.64,0.2]
["bitfinex","SOLUSD",1754206842634,16.78468397,161.64,161.63,0.06]
["bitfinex","SOLUSD",1754206842936,50.01535011,161.64,161.63,0.06]
["bitfinex","SOLUSD",1754206843106,58.62413093,161.64,161.63,0.06]
["bitfinex","SOLUSD",1754206843439,16.78468397,161.63,161.61,0.06]
["bitfinex","SOLUSD",1754206843638,51.70789842,161.63,161.61,0.06]
["bitfinex","SOLUSD",1754206844250,41.70789842,161.63,161.61,0.06]
["bitfinex","SOLUSD",1754206844404,38.280986,161.63,161.61,0.06]
["bitfinex","SOLUSD",1754206844737,33.0991176,161.63,161.61,0.06]
["bitfinex","SOLUSD",1754206845532,38.07101015,161.63,161.61,0.06]
["bitfinex","SOLUSD",1754206847121,43.25287855,161.63,161.61,0.06]
["bitfinex","SOLUSD",1754206847334,16.78468397,161.62,161.61,0.06]
["bitfinex","SOLUSD",1754206847511,38.28233453,161.62,161.61,0.06]
["bitfinex","SOLUSD",1754206847711,46.89111535,161.62,161.61,0.06]
["bitfinex","SOLUSD",1754206847910,41.70789842,161.62,161.61,0.06]
["bitfinex","SOLUSD",1754206848111,46.89120466,161.62,161.61,0.06]
["bitfinex","SOLUSD",1754206848341,41.70789842,161.62,161.61,0.06]
["bitfinex","SOLUSD",1754206849825,46.89329727,161.62,161.61,0.06]
["bitfinex","SOLUSD",1754206850553,41.00789842,161.62,161.61,0.06]
["bitfinex","SOLUSD",1754206850925,41.70789842,161.62,161.61,0.06]
["bitfinex","SOLUSD",1754206851443,24.22321445,161.62,161.61,0.06]
["bitfinex","SOLUSD",1754206854531,27.45430686,161.62,161.61,0.06]
["bitfinex","SOLUSD",1754206855258,28.15430686,161.62,161.61,0.06]
["bitfinex","SOLUSD",1754206861838,33.33970571,161.62,161.61,0.06]
["bitfinex","SOLUSD",1754206865273,28.15430686,161.62,161.61,0.06]
["bitfinex","SOLUSD",1754206865870,33.33970571,161.62,161.61,0.06]
["bitfinex","SOLUSD",1754206869983,26.0,161.6,161.59,0.06]
["bitfinex","SOLUSD",1754206870177,4.1250081,161.6,161.59,0.06]
["bitfinex","SOLUSD",1754206870884,15.61443363,161.6,161.59,0.06]
["bitfinex","SOLUSD",1754206871549,4.1250081,161.6,161.59,0.06]
["bitfinex","SOLUSD",1754206871755,15.61443363,161.6,161.59,0.06]
["bitfinex","SOLUSD",1754206871975,46.81544474,161.6,161.59,0.06]
["bitfinex","SOLUSD",1754206872287,47.53544474,161.6,161.59,0.06]
["bitfinex","SOLUSD",1754206872954,26.0,161.57,161.55,43.48]
["bitfinex","SOLUSD",1754206873157,4.1250081,161.56,161.55,43.48]
["bitfinex","SOLUSD",1754206874460,4.1250081,161.56,161.55,43.54]
["bitfinex","SOLUSD",1754206875565,4.1250081,161.56,161.55,43.48]
["bitfinex","SOLUSD",1754206882375,4.1250081,161.56,161.55,55.02942553]
["bitfinex","SOLUSD",1754206882689,4.1250081,161.56,161.55,43.54]
["bitfinex","SOLUSD",1754206882991,4.1250081,161.56,161.55,54.96942553]
["bitfinex","SOLUSD",1754206883890,4.1250081,161.56,161.55,43.48]
["bitfinex","SOLUSD",1754206885058,4.1250081,161.56,161.54,11.68942553]
["bitfinex","SOLUSD",1754206885269,4.1250081,161.55,161.54,11.68942553]
["bitfinex","SOLUSD",1754206885476,4.1250081,161.55,161.54,55.20942553]
["bitfinex","SOLUSD",1754206888103,4.1250081,161.55,161.54,11.74942553]
["bitfinex","SOLUSD",1754206888294,4.1250081,161.55,161.54,55.20942553]
["bitfinex","SOLUSD",1754206888478,4.17724377,161.55,161.54,55.20942553]
["bitfinex","SOLUSD",1754206890590,4.17724377,161.55,161.54,43.72]
["bitfinex","SOLUSD",1754206890795,4.17724377,161.55,161.54,55.14942553]
["bitfinex","SOLUSD",1754206891294,4.17724377,161.55,161.54,11.68942553]
["bitfinex","SOLUSD",1754206891476,4.17724377,161.55,161.54,55.12942553]
["bitfinex","SOLUSD",1754206891788,4.17724377,161.55,161.54,11.68942553]
["bitfinex","SOLUSD",1754206891995,4.17724377,161.55,161.54,55.12942553]
["bitfinex","SOLUSD",1754206892384,4.17724377,161.55,161.54,11.68942553]
["bitfinex","SOLUSD",1754206892582,4.17724377,161.55,161.54,55.12942553]
["bitfinex","SOLUSD",1754206892892,4.17724377,161.55,161.54,11.68942553]
["bitfinex","SOLUSD",1754206893093,4.17724377,161.55,161.54,55.12942553]
["bitfinex","SOLUSD",1754206893403,4.17724377,161.55,161.54,55.10942553]
["bitfinex","SOLUSD",1754206894878,4.17724377,161.55,161.54,43.62]
["bitfinex","SOLUSD",1754206895086,4.17724377,161.55,161.54,55.10942553]
["bitfinex","SOLUSD",1754206895480,26.72,161.57,161.54,55.10942553]
["bitfinex","SOLUSD",1754206895679,4.85773426,161.56,161.54,55.10942553]
["bitfinex","SOLUSD",1754206895893,4.17773426,161.55,161.54,55.10942553]
["bitfinex","SOLUSD",1754206902389,4.17773426,161.55,161.54,11.68942553]
["bitfinex","SOLUSD",1754206902698,4.17773426,161.55,161.54,55.06942553]
["bitfinex","SOLUSD",1754206905008,4.17773426,161.55,161.54,50.95204051]
["bitfinex","SOLUSD",1754206906508,4.17773426,161.55,161.54,43.58]
["bitfinex","SOLUSD",1754206906810,4.17773426,161.55,161.54,50.95204051]
["bitfinex","SOLUSD",1754206906990,4.17773426,161.55,161.54,50.99204051]
["bitfinex","SOLUSD",1754206907190,4.17773426,161.55,161.54,50.93204051]
["bitfinex","SOLUSD",1754206907792,4.17773426,161.55,161.54,43.56]
["bitfinex","SOLUSD",1754206907991,4.17773426,161.55,161.54,50.93204051]
["bitfinex","SOLUSD",1754206911908,4.17773426,161.55,161.54,43.56]
["bitfinex","SOLUSD",1754206912687,4.85773426,161.55,161.54,43.56]
["bitfinex","SOLUSD",1754206915208,4.17773426,161.55,161.54,43.56]
["bitfinex","SOLUSD",1754206916104,4.85773426,161.55,161.54,43.56]
["bitfinex","SOLUSD",1754206919426,4.17773426,161.55,161.54,50.93204051]
["bitfinex","SOLUSD",1754206919931,4.17773426,161.55,161.54,50.99204051]
["bitfinex","SOLUSD",1754206920434,4.17773426,161.55,161.54,50.93204051]
["bitfinex","SOLUSD",1754206923809,4.17773426,161.55,161.54,50.99204051]
["bitfinex","SOLUSD",1754206924011,4.17773426,161.55,161.54,50.93204051]
["bitfinex","SOLUSD",1754206929342,26.7,161.57,161.54,50.93204051]
["bitfinex","SOLUSD",1754206929640,4.18136797,161.56,161.54,43.56]
["bitfinex","SOLUSD",1754206929842,26.7,161.57,161.55,7.37204051]
["bitfinex","SOLUSD",1754206930036,26.7,161.57,161.56,50.73204051]
["bitfinex","SOLUSD",1754206930237,30.88136579,161.57,161.56,50.73204051]
["bitfinex","SOLUSD",1754206936449,30.88136579,161.57,161.56,43.36]
["bitfinex","SOLUSD",1754206936641,30.88136579,161.57,161.56,50.73204051]
["bitfinex","SOLUSD",1754206941465,30.88136579,161.57,161.56,43.36]
["bitfinex","SOLUSD",1754206941758,30.88136579,161.57,161.56,50.73204051]
["bitfinex","SOLUSD",1754206946475,30.18136579,161.57,161.56,50.73204051]
["bitfinex","SOLUSD",1754206947041,30.88136579,161.57,161.56,50.73204051]
["bitfinex","SOLUSD",1754206947968,30.18136579,161.57,161.56,50.73204051]
["bitfinex","SOLUSD",1754206948142,4.18136579,161.57,161.56,50.79204051]
["bitfinex","SOLUSD",1754206948338,4.18136579,161.58,161.56,50.79204051]
["bitfinex","SOLUSD",1754206948559,0.03,161.59,161.57,7.37204051]
["bitfinex","SOLUSD",1754206948773,26.73,161.59,161.58,50.71204051]
["bitfinex","SOLUSD",1754206948945,30.90761437,161.59,161.58,50.71204051]
["bitfinex","SOLUSD",1754206950853,30.90761437,161.59,161.58,43.34]
["bitfinex","SOLUSD",1754206954144,26.0,161.57,161.55,7.37204051]
["bitfinex","SOLUSD",1754206954360,4.87761437,161.56,161.54,0.2]
["bitfinex","SOLUSD",1754206954570,0.7,161.56,161.55,50.71204051]
["bitfinex","SOLUSD",1754206954763,4.87727618,161.56,161.55,50.71204051]
["bitfinex","SOLUSD",1754206958784,4.87727618,161.56,161.55,50.77204051]
["bitfinex","SOLUSD",1754206959877,30.87727618,161.56,161.55,50.77204051]
["bitfinex","SOLUSD",1754206963257,4.87727618,161.56,161.55,43.4]
["bitfinex","SOLUSD",1754206973700,12.24931669,161.56,161.55,0.06]
["bitfinex","SOLUSD",1754206974007,12.24931669,161.56,161.55,43.4]
["bitfinex","SOLUSD",1754206974771,43.47148452,161.56,161.55,43.4]
["bitfinex","SOLUSD",1754206975083,17.47148452,161.56,161.55,43.4]
["bitfinex","SOLUSD",1754206975589,26.0,161.55,161.54,43.54]
["bitfinex","SOLUSD",1754206975788,38.25931669,161.55,161.54,43.54]
["bitfinex","SOLUSD",1754206975985,38.25931669,161.55,161.54,0.2]
["bitfinex","SOLUSD",1754206976185,46.86809751,161.55,161.54,0.2]
["bitfinex","SOLUSD",1754206976585,39.496057,161.55,161.54,0.2]
["bitfinex","SOLUSD",1754206976794,46.86809751,161.55,161.54,0.2]
["bitfinex","SOLUSD",1754206978604,77.64677491,161.55,161.54,0.2]
["bitfinex","SOLUSD",1754206978786,72.42544893,161.55,161.54,0.2]
["bitfinex","SOLUSD",1754206981180,65.05340842,161.55,161.54,0.2]
["bitfinex","SOLUSD",1754206981381,77.63831508,161.55,161.54,0.2]
["bitfinex","SOLUSD",1754206981611,55.64076496,161.55,161.54,0.2]
["bitfinex","SOLUSD",1754206984702,12.786057,161.55,161.54,0.2]
["bitfinex","SOLUSD",1754206984910,4.17727618,161.55,161.54,0.2]
["bitfinex","SOLUSD",1754206985092,4.86727618,161.57,161.54,0.2]
["bitfinex","SOLUSD",1754206985293,26.0,161.55,161.54,0.2]
["bitfinex","SOLUSD",1754206985498,30.17727618,161.55,161.54,0.2]
["bitfinex","SOLUSD",1754206987287,30.17727618,161.55,161.54,7.63204051]
["bitfinex","SOLUSD",1754206987288,4.17727618,161.55,161.54,7.63204051]
["bitfinex","SOLUSD",1754206987492,4.86727618,161.58,161.54,7.63204051]
["bitfinex","SOLUSD",1754206987716,4.86727618,161.58,161.55,50.71204051]
["bitfinex","SOLUSD",1754206987890,4.86727618,161.58,161.55,43.34]
["bitfinex","SOLUSD",1754206988092,26.0,161.56,161.55,50.71204051]
["bitfinex","SOLUSD",1754206988410,30.17727618,161.56,161.55,50.71204051]
["bitfinex","SOLUSD",1754206989407,30.17727618,161.56,161.55,43.34]
["bitfinex","SOLUSD",1754206989618,30.86727618,161.56,161.55,43.34]
["bitfinex","SOLUSD",1754206990310,30.17727618,161.56,161.55,43.34]
["bitfinex","SOLUSD",1754206990501,30.17727618,161.56,161.55,50.71204051]
["bitfinex","SOLUSD",1754206991414,26.0,161.56,161.55,50.71204051]
["bitfinex","SOLUSD",1754206992617,26.0,161.58,161.55,50.77204051]
["bitfinex","SOLUSD",1754206992808,26.0,161.58,161.57,7.37204051]
["bitfinex","SOLUSD",1754206993010,30.16401561,161.58,161.57,7.37204051]
["bitfinex","SOLUSD",1754206995026,30.16401561,161.58,161.55,43.34]
["bitfinex","SOLUSD",1754206995027,30.85401561,161.58,161.55,43.34]
["bitfinex","SOLUSD",1754206995230,26.69,161.58,161.57,7.37204051]
["bitfinex","SOLUSD",1754206995524,30.85612124,161.58,161.57,7.37204051]
["bitfinex","SOLUSD",1754207002223,26.0,161.57,161.55,43.34]
["bitfinex","SOLUSD",1754207002417,26.0,161.57,161.56,7.37204051]
["bitfinex","SOLUSD",1754207002623,30.16825061,161.57,161.56,7.37204051]
["bitfinex","SOLUSD",1754207002929,30.85825061,161.57,161.56,7.37204051]
["bitfinex","SOLUSD",1754207004324,30.16825061,161.57,161.56,7.37204051]
["bitfinex","SOLUSD",1754207005238,4.16825061,161.57,161.56,7.37204051]
["bitfinex","SOLUSD",1754207009411,4.16825061,161.58,161.56,7.37204051]
["bitfinex","SOLUSD",1754207009638,4.85825061,161.58,161.57,50.69204051]
["bitfinex","SOLUSD",1754207011542,4.85721376,161.58,161.57,50.69204051]
["bitfinex","SOLUSD",1754207016022,4.16721376,161.58,161.57,50.69204051]
["bitfinex","SOLUSD",1754207016219,0.03,161.59,161.57,50.75204051]
["bitfinex","SOLUSD",1754207016420,0.03,161.59,161.58,7.37204051]
["bitfinex","SOLUSD",1754207023466,0.03,161.59,161.58,7.43204051]
["bitfinex","SOLUSD",1754207024155,0.03,161.59,161.58,7.37204051]
["bitfinex","SOLUSD",1754207025026,0.03,161.59,161.58,7.43204051]
["bitfinex","SOLUSD",1754207026634,0.03,161.59,161.58,7.37204051]
["bitfinex","SOLUSD",1754207032145,0.72,161.59,161.58,7.37204051]
["bitfinex","SOLUSD",1754207033466,0.03,161.59,161.58,7.37204051]
["bitfinex","SOLUSD",1754207049487,0.75,161.59,161.58,7.37204051]
["bitfinex","SOLUSD",1754207050189,0.03,161.59,161.58,7.43204051]
["bitfinex","SOLUSD",1754207050488,0.03,161.59,161.58,7.37204051]
["bitfinex","SOLUSD",1754207052908,0.03,161.61,161.58,36.92020255]
["bitfinex","SOLUSD",1754207053196,0.03,161.61,161.6,36.86020255]
["bitfinex","SOLUSD",1754207056481,4.92232345,161.64,161.6,36.92020255]
["bitfinex","SOLUSD",1754207056686,0.75,161.64,161.63,7.37204051]
["bitfinex","SOLUSD",1754207056884,0.75,161.64,161.63,50.63204051]
["bitfinex","SOLUSD",1754207060993,4.92223163,161.64,161.63,50.63204051]
["bitfinex","SOLUSD",1754207062706,0.75,161.64,161.63,50.63204051]
["bitfinex","SOLUSD",1754207062900,4.92249236,161.64,161.63,50.63204051]
["bitfinex","SOLUSD",1754207066301,0.75,161.64,161.63,50.63204051]
["bitfinex","SOLUSD",1754207071398,0.03,161.64,161.63,50.63204051]
["bitfinex","SOLUSD",1754207072284,0.75,161.64,161.63,50.63204051]
["bitfinex","SOLUSD",1754207073612,0.75,161.64,161.63,80.63204051]
["bitfinex","SOLUSD",1754207077509,26.75,161.64,161.63,30.0]
["bitfinex","SOLUSD",1754207077824,30.92175109,161.64,161.63,80.61204051]
["bitfinex","SOLUSD",1754207079702,30.92175109,161.64,161.63,73.24]
["bitfinex","SOLUSD",1754207083646,30.92175109,161.64,161.63,30.0]
["bitfinex","SOLUSD",1754207083827,30.92175109,161.64,161.63,73.22]
["bitfinex","SOLUSD",1754207088845,38.2937916,161.64,161.63,73.22]
["bitfinex","SOLUSD",1754207089346,38.2937916,161.64,161.63,30.0]
["bitfinex","SOLUSD",1754207089347,43.50260783,161.64,161.63,30.0]
["bitfinex","SOLUSD",1754207089652,52.11138865,161.64,161.63,73.22]
["bitfinex","SOLUSD",1754207090948,46.90257242,161.64,161.63,62.75395812]
["bitfinex","SOLUSD",1754207094547,46.9004506,161.64,161.63,62.75395812]
["bitfinex","SOLUSD",1754207100565,72.45780202,161.64,161.63,19.53395812]
["bitfinex","SOLUSD",1754207100741,77.93816982,161.64,161.63,3.83100465]
["bitfinex","SOLUSD",1754207100941,83.14686345,161.64,161.63,3.83100465]
["bitfinex","SOLUSD",1754207101150,77.93816982,161.64,161.63,3.83100465]
["bitfinex","SOLUSD",1754207108475,24.15672448,161.62,161.61,0.06]
["bitfinex","SOLUSD",1754207108680,36.93513457,161.62,161.61,0.06]
["bitfinex","SOLUSD",1754207108877,45.70780202,161.62,161.61,0.06]
["bitfinex","SOLUSD",1754207109082,46.39780202,161.62,161.61,0.06]
["bitfinex","SOLUSD",1754207110888,51.60649565,161.62,161.61,0.06]
["bitfinex","SOLUSD",1754207112165,46.39780202,161.62,161.61,0.06]
["bitfinex","SOLUSD",1754207113582,42.78468397,161.6,161.59,0.06]
["bitfinex","SOLUSD",1754207113876,86.44826042,161.6,161.59,0.06]
["bitfinex","SOLUSD",1754207114075,87.13826042,161.6,161.59,0.06]
["bitfinex","SOLUSD",1754207114462,89.62157542,161.6,161.59,0.06]
["bitfinex","SOLUSD",1754207116174,26.0,161.56,161.55,0.06]
["bitfinex","SOLUSD",1754207116479,62.93513457,161.56,161.55,0.06]
["bitfinex","SOLUSD",1754207116658,72.39780202,161.56,161.55,0.06]
["bitfinex","SOLUSD",1754207116856,74.88142502,161.56,161.55,0.06]
["bitfinex","SOLUSD",1754207117191,67.50938451,161.56,161.55,0.06]
["bitfinex","SOLUSD",1754207117496,74.88142502,161.56,161.55,0.06]
["bitfinex","SOLUSD",1754207117882,78.11361029,161.56,161.55,0.06]
["bitfinex","SOLUSD",1754207118196,77.42361029,161.56,161.55,0.06]
["bitfinex","SOLUSD",1754207118693,46.1504506,161.56,161.55,0.06]
["bitfinex","SOLUSD",1754207122688,38.77841009,161.56,161.55,0.06]
["bitfinex","SOLUSD",1754207122896,46.1504506,161.56,161.55,0.06]
["bitfinex","SOLUSD",1754207126598,15.98082133,161.62,161.55,7.55204051]
["bitfinex","SOLUSD",1754207126779,0.03,161.64,161.61,7.37204051]
["bitfinex","SOLUSD",1754207126980,0.03,161.64,161.62,7.37204051]
["bitfinex","SOLUSD",1754207127180,0.03,161.64,161.61,7.37204051]
["bitfinex","SOLUSD",1754207127583,26.0,161.63,161.62,0.12]
["bitfinex","SOLUSD",1754207128169,0.03,161.64,161.55,43.28]
["bitfinex","SOLUSD",1754207128374,0.03,161.64,161.61,0.12]
["bitfinex","SOLUSD",1754207128573,26.0,161.62,161.61,0.12]
["bitfinex","SOLUSD",1754207128888,0.03,161.64,161.61,0.12]
["bitfinex","SOLUSD",1754207129087,4.18690093,161.64,161.61,0.12]
["bitfinex","SOLUSD",1754207130097,4.18690093,161.64,161.6,11.63037544]
["bitfinex","SOLUSD",1754207130307,26.0,161.61,161.58,0.12]
["bitfinex","SOLUSD",1754207130483,26.0,161.61,161.58,11.63037544]
["bitfinex","SOLUSD",1754207130789,26.0,161.61,161.59,0.12]
["bitfinex","SOLUSD",1754207131675,26.0,161.61,161.58,11.51037544]
["bitfinex","SOLUSD",1754207131876,26.0,161.61,161.58,11.63037544]
["bitfinex","SOLUSD",1754207132804,26.0,161.56,161.55,0.06]
["bitfinex","SOLUSD",1754207134483,26.0,161.59,161.55,11.69037544]
["bitfinex","SOLUSD",1754207134802,26.0,161.58,161.56,11.63037544]
["bitfinex","SOLUSD",1754207135180,26.0,161.6,161.57,11.63037544]
["bitfinex","SOLUSD",1754207135401,26.0,161.6,161.59,11.51037544]
["bitfinex","SOLUSD",1754207135924,0.03,161.64,161.59,11.63037544]
["bitfinex","SOLUSD",1754207136209,26.0,161.62,161.6,11.63037544]
["bitfinex","SOLUSD",1754207136599,26.0,161.62,161.59,54.85037544]
["bitfinex","SOLUSD",1754207136802,12.21037544,161.64,161.59,54.85037544]
["bitfinex","SOLUSD",1754207137001,26.0,161.61,161.59,54.85037544]
["bitfinex","SOLUSD",1754207138504,26.0,161.61,161.59,43.34]
["bitfinex","SOLUSD",1754207138811,26.0,161.61,161.59,54.73037544]
["bitfinex","SOLUSD",1754207140617,26.0,161.62,161.6,11.51037544]
["bitfinex","SOLUSD",1754207141514,26.67,161.63,161.6,11.51037544]
["bitfinex","SOLUSD",1754207141902,26.0,161.62,161.6,11.51037544]
["bitfinex","SOLUSD",1754207142804,26.0,161.61,161.59,54.73037544]
["bitfinex","SOLUSD",1754207143513,26.0,161.61,161.59,43.22]
["bitfinex","SOLUSD",1754207143702,26.0,161.61,161.59,54.73037544]
["bitfinex","SOLUSD",1754207144893,26.67,161.61,161.59,54.73037544]
["bitfinex","SOLUSD",1754207146293,26.67,161.61,161.59,43.22]
["bitfinex","SOLUSD",1754207146493,26.67,161.61,161.59,54.73037544]
["bitfinex","SOLUSD",1754207147318,26.0,161.61,161.59,43.22]
["bitfinex","SOLUSD",1754207147614,26.0,161.61,161.59,54.73037544]
["bitfinex","SOLUSD",1754207148803,26.67,161.61,161.59,54.73037544]
["bitfinex","SOLUSD",1754207150602,26.0,161.6,161.59,43.22]
["bitfinex","SOLUSD",1754207150810,38.18037544,161.6,161.55,0.06]
["bitfinex","SOLUSD",1754207151002,26.0,161.57,161.56,43.2]
["bitfinex","SOLUSD",1754207151403,26.67,161.57,161.56,43.2]
["bitfinex","SOLUSD",1754207151823,0.67,161.57,161.56,43.2]
["bitfinex","SOLUSD",1754207152026,26.0,161.58,161.56,54.71037544]
["bitfinex","SOLUSD",1754207152327,26.0,161.58,161.57,11.51037544]
["bitfinex","SOLUSD",1754207152897,26.0,161.59,161.57,11.51037544]
["bitfinex","SOLUSD",1754207153137,26.0,161.59,161.58,54.71037544]
["bitfinex","SOLUSD",1754207153503,26.67,161.6,161.58,54.71037544]
["bitfinex","SOLUSD",1754207153909,26.0,161.6,161.58,54.71037544]
["bitfinex","SOLUSD",1754207154107,26.0,161.61,161.59,11.51037544]
["bitfinex","SOLUSD",1754207154325,26.67,161.61,161.6,43.2]
["bitfinex","SOLUSD",1754207156030,4.82623591,161.61,161.6,43.2]
["bitfinex","SOLUSD",1754207156244,0.67,161.61,161.6,43.2]
["bitfinex","SOLUSD",1754207158141,12.18037544,161.61,161.6,43.2]
["bitfinex","SOLUSD",1754207158916,16.3370936,161.61,161.6,43.2]
["bitfinex","SOLUSD",1754207160618,4.82671816,161.61,161.6,43.2]
["bitfinex","SOLUSD",1754207161118,30.15671816,161.61,161.6,43.2]
["bitfinex","SOLUSD",1754207161425,26.67,161.61,161.6,43.2]
["bitfinex","SOLUSD",1754207161939,4.82865125,161.61,161.6,43.2]
["bitfinex","SOLUSD",1754207162123,16.33902669,161.61,161.6,43.2]
["bitfinex","SOLUSD",1754207162719,4.82865125,161.61,161.6,43.2]
["bitfinex","SOLUSD",1754207163742,42.33902669,161.61,161.6,43.2]
["bitfinex","SOLUSD",1754207164641,30.82865125,161.61,161.6,43.2]
["bitfinex","SOLUSD",1754207167846,42.33902669,161.61,161.6,43.2]
["bitfinex","SOLUSD",1754207169344,56.14773607,161.61,161.57,0.06]
["bitfinex","SOLUSD",1754207169544,11.51037544,161.59,161.58,43.2]
["bitfinex","SOLUSD",1754207169733,15.66902669,161.59,161.58,43.2]
["bitfinex","SOLUSD",1754207169944,16.35902669,161.59,161.58,43.2]
["bitfinex","SOLUSD",1754207171137,21.55895525,161.59,161.58,43.2]
["bitfinex","SOLUSD",1754207171482,33.14371066,161.59,161.57,0.06]
["bitfinex","SOLUSD",1754207171759,30.16773607,161.58,161.57,0.06]
["bitfinex","SOLUSD",1754207172140,24.96780751,161.58,161.57,0.06]
["bitfinex","SOLUSD",1754207172534,30.18403689,161.58,161.57,0.06]
["bitfinex","SOLUSD",1754207175069,46.96872086,161.58,161.57,0.06]
["bitfinex","SOLUSD",1754207177547,41.75249148,161.58,161.57,0.06]
["bitfinex","SOLUSD",1754207177961,24.96780751,161.58,161.57,0.06]
["bitfinex","SOLUSD",1754207183177,55.74138831,161.58,161.57,0.06]
["bitfinex","SOLUSD",1754207183379,50.52515893,161.58,161.57,0.06]
["bitfinex","SOLUSD",1754207184280,55.74138831,161.58,161.57,0.06]
["bitfinex","SOLUSD",1754207184779,50.52515893,161.58,161.57,0.06]
["bitfinex","SOLUSD",1754207188563,55.74138831,161.58,161.57,0.06]
["bitfinex","SOLUSD",1754207189085,50.52515893,161.58,161.57,0.06]
["bitfinex","SOLUSD",1754207192194,55.74138831,161.58,161.57,0.06]
["bitfinex","SOLUSD",1754207193161,33.05047496,161.58,161.57,0.06]
["bitfinex","SOLUSD",1754207195183,33.74047496,161.58,161.57,0.06]
["bitfinex","SOLUSD",1754207197198,55.74138831,161.58,161.57,0.06]
["bitfinex","SOLUSD",1754207197561,16.78468397,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754207197781,50.52515893,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754207198394,55.73564166,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754207201671,50.52515893,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754207201873,55.73680835,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754207202074,50.52515893,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754207202390,55.73680835,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754207202893,50.52515893,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754207204291,55.73680835,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754207204872,49.83515893,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754207205675,52.31862793,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754207207097,58.22027735,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754207207772,64.42627735,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754207207979,58.22027735,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754207208390,53.00862793,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754207208909,58.22505691,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754207209202,40.80825249,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754207209380,49.83515893,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754207209591,33.05047496,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754207209901,21.54009952,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754207211102,33.05047496,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754207211297,21.54009952,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754207212594,33.05047496,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754207212779,33.74047496,161.57,161.55,0.06]
["bitfinex","SOLUSD",1754207212983,30.18956578,161.56,161.55,0.06]
["bitfinex","SOLUSD",1754207213609,37.20834351,161.56,161.55,0.06]
["bitfinex","SOLUSD",1754207214380,31.98658524,161.56,161.55,0.06]
["bitfinex","SOLUSD",1754207216588,37.21365624,161.56,161.55,0.06]
["bitfinex","SOLUSD",1754207220400,31.98658524,161.56,161.55,0.06]
["bitfinex","SOLUSD",1754207221613,37.2134566,161.56,161.55,0.06]
["bitfinex","SOLUSD",1754207222485,48.77126921,161.56,161.55,0.06]
["bitfinex","SOLUSD",1754207222884,51.25489221,161.56,161.55,0.06]
["bitfinex","SOLUSD",1754207227887,51.25489221,161.56,161.54,0.2]
["bitfinex","SOLUSD",1754207228090,20.89615085,161.55,161.54,0.2]
["bitfinex","SOLUSD",1754207229222,30.18493167,161.55,161.54,0.2]
["bitfinex","SOLUSD",1754207234115,24.95780751,161.55,161.54,0.2]
["bitfinex","SOLUSD",1754207237109,41.74249148,161.55,161.54,0.2]
["bitfinex","SOLUSD",1754207237307,48.76126921,161.55,161.54,0.2]
["bitfinex","SOLUSD",1754207238013,25.39346479,161.54,161.53,0.06]
["bitfinex","SOLUSD",1754207238213,41.74249148,161.54,161.53,0.06]
["bitfinex","SOLUSD",1754207238420,46.28778927,161.54,161.53,0.06]
["bitfinex","SOLUSD",1754207238608,46.96778927,161.54,161.53,0.06]
["bitfinex","SOLUSD",1754207239009,35.45741383,161.54,161.53,0.06]
["bitfinex","SOLUSD",1754207239211,46.96778927,161.54,161.53,0.06]
["bitfinex","SOLUSD",1754207241626,44.22642348,161.54,161.53,0.06]
["bitfinex","SOLUSD",1754207241815,39.63228055,161.54,161.52,0.2]
["bitfinex","SOLUSD",1754207242021,40.15248839,161.53,161.52,0.2]
["bitfinex","SOLUSD",1754207242217,48.76126921,161.53,161.52,0.2]
["bitfinex","SOLUSD",1754207242804,16.78468397,161.51,161.5,0.06]
["bitfinex","SOLUSD",1754207243127,46.28761578,161.51,161.5,0.06]
["bitfinex","SOLUSD",1754207243296,41.74249148,161.51,161.5,0.06]
["bitfinex","SOLUSD",1754207244842,44.22688648,161.51,161.5,0.06]
["bitfinex","SOLUSD",1754207247415,58.22467823,161.51,161.5,0.06]
["bitfinex","SOLUSD",1754207249407,52.99955393,161.51,161.5,0.06]
["bitfinex","SOLUSD",1754207250228,53.0139491,161.51,161.5,0.06]
["bitfinex","SOLUSD",1754207250418,58.22883973,161.51,161.5,0.06]
["bitfinex","SOLUSD",1754207254424,61.46259676,161.51,161.5,0.06]
["bitfinex","SOLUSD",1754207258844,57.33592102,161.51,161.5,0.06]
["bitfinex","SOLUSD",1754207262258,49.27222132,161.51,161.5,0.06]
["bitfinex","SOLUSD",1754207262420,42.69836294,161.51,161.5,0.06]
["bitfinex","SOLUSD",1754207263027,40.21396794,161.51,161.5,0.06]
["bitfinex","SOLUSD",1754207264854,44.36179351,161.51,161.5,0.06]
["bitfinex","SOLUSD",1754207265145,32.83026824,161.51,161.5,0.06]
["bitfinex","SOLUSD",1754207265330,12.81182724,161.51,161.5,0.24]
["bitfinex","SOLUSD",1754207265920,12.81182724,161.51,161.5,0.06]
["bitfinex","SOLUSD",1754207266556,0.03,161.51,161.5,11.77152527]
["bitfinex","SOLUSD",1754207266722,26.03,161.51,161.5,0.24]
["bitfinex","SOLUSD",1754207268938,30.19829798,161.51,161.5,0.24]
["bitfinex","SOLUSD",1754207270253,26.03,161.51,161.5,0.24]
["bitfinex","SOLUSD",1754207270618,11.56152527,161.51,161.5,0.06]
["bitfinex","SOLUSD",1754207270819,25.02910241,161.51,161.5,0.06]
["bitfinex","SOLUSD",1754207271445,51.02910241,161.51,161.5,0.06]
["bitfinex","SOLUSD",1754207271759,25.02910241,161.51,161.5,0.06]
["bitfinex","SOLUSD",1754207272942,51.02910241,161.51,161.5,0.06]
["bitfinex","SOLUSD",1754207273269,25.02910241,161.51,161.5,0.06]
["bitfinex","SOLUSD",1754207273968,51.02910241,161.51,161.5,0.06]
["bitfinex","SOLUSD",1754207274152,25.02910241,161.51,161.5,0.06]
["bitfinex","SOLUSD",1754207275836,41.81378638,161.51,161.5,0.06]
["bitfinex","SOLUSD",1754207279750,47.02867701,161.51,161.5,0.06]
["bitfinex","SOLUSD",1754207279944,41.81378638,161.51,161.48,0.06]
["bitfinex","SOLUSD",1754207280273,28.31620924,161.49,161.48,0.06]
["bitfinex","SOLUSD",1754207280460,34.21066358,161.49,161.48,0.06]
["bitfinex","SOLUSD",1754207280642,50.55645383,161.49,161.48,0.06]
["bitfinex","SOLUSD",1754207281344,55.77487118,161.49,161.48,0.06]
["bitfinex","SOLUSD",1754207284464,16.78468397,161.48,161.47,0.06]
["bitfinex","SOLUSD",1754207284665,50.56645383,161.48,161.47,0.06]
["bitfinex","SOLUSD",1754207285060,57.48268634,161.48,161.47,0.06]
["bitfinex","SOLUSD",1754207286789,94.76268634,161.48,161.47,0.06]
["bitfinex","SOLUSD",1754207286959,57.48268634,161.48,161.47,0.06]
["bitfinex","SOLUSD",1754207287467,60.7176024,161.48,161.47,0.06]
["bitfinex","SOLUSD",1754207288079,66.9236024,161.48,161.47,0.06]
["bitfinex","SOLUSD",1754207289890,69.4090774,161.48,161.47,0.06]
["bitfinex","SOLUSD",1754207291464,62.49284489,161.48,161.47,0.06]
["bitfinex","SOLUSD",1754207292176,75.60179476,161.48,161.47,0.06]
["bitfinex","SOLUSD",1754207292975,34.52220924,161.47,161.46,0.2]
["bitfinex","SOLUSD",1754207293176,91.19978638,161.47,161.46,0.2]
["bitfinex","SOLUSD",1754207293474,99.97245383,161.47,161.46,0.2]
["bitfinex","SOLUSD",1754207293675,102.45808383,161.47,161.46,0.2]
["bitfinex","SOLUSD",1754207294966,102.45808383,161.47,161.45,0.06]
["bitfinex","SOLUSD",1754207295163,53.20800272,161.46,161.45,0.06]
["bitfinex","SOLUSD",1754207295384,61.98067017,161.46,161.45,0.06]
["bitfinex","SOLUSD",1754207295671,64.46630017,161.46,161.45,0.06]
["bitfinex","SOLUSD",1754207295875,64.46630017,161.46,161.44,0.06]
["bitfinex","SOLUSD",1754207295876,66.17431634,161.46,161.44,0.06]
["bitfinex","SOLUSD",1754207296076,75.68500556,161.45,161.44,0.06]
["bitfinex","SOLUSD",1754207296279,84.99378638,161.45,161.44,0.06]
["bitfinex","SOLUSD",1754207296485,118.61699583,161.45,161.44,0.06]
["bitfinex","SOLUSD",1754207296783,151.75651674,161.45,161.44,0.06]
["bitfinex","SOLUSD",1754207296991,151.75651674,161.45,161.38,0.18]
["bitfinex","SOLUSD",1754207296992,7.39104618,161.39,161.38,0.18]
["bitfinex","SOLUSD",1754207297569,26.0,161.36,161.33,0.2]
["bitfinex","SOLUSD",1754207297879,26.0,161.34,161.33,0.2]
["bitfinex","SOLUSD",1754207298075,26.0,161.34,161.33,0.38]
["bitfinex","SOLUSD",1754207298671,7.39104618,161.36,161.33,0.38]
["bitfinex","SOLUSD",1754207298870,26.0,161.34,161.33,0.2]
["bitfinex","SOLUSD",1754207299479,26.0,161.34,161.33,0.38]
["bitfinex","SOLUSD",1754207301871,11.55223876,161.35,161.33,0.38]
["bitfinex","SOLUSD",1754207302070,37.55223876,161.36,161.33,0.2]
["bitfinex","SOLUSD",1754207302261,11.55223876,161.35,161.34,0.18]
["bitfinex","SOLUSD",1754207302466,16.62938,161.36,161.34,0.18]
["bitfinex","SOLUSD",1754207302667,11.55223876,161.36,161.34,0.18]
["bitfinex","SOLUSD",1754207302862,11.55223876,161.35,161.34,0.18]
["bitfinex","SOLUSD",1754207303090,11.55223876,161.35,161.33,0.2]
["bitfinex","SOLUSD",1754207303296,11.55223876,161.35,161.33,0.38]
["bitfinex","SOLUSD",1754207303587,11.55223876,161.35,161.33,0.2]
["bitfinex","SOLUSD",1754207303770,11.55223876,161.34,161.33,0.2]
["bitfinex","SOLUSD",1754207303970,11.55223876,161.35,161.33,0.2]
["bitfinex","SOLUSD",1754207304396,37.55223876,161.36,161.33,0.38]
["bitfinex","SOLUSD",1754207305513,11.55223876,161.35,161.33,0.38]
["bitfinex","SOLUSD",1754207306002,26.0,161.34,161.33,0.38]
["bitfinex","SOLUSD",1754207307376,26.0,161.36,161.33,11.93223876]
["bitfinex","SOLUSD",1754207307780,26.0,161.36,161.34,0.18]
["bitfinex","SOLUSD",1754207309099,26.0,161.35,161.34,0.18]
["bitfinex","SOLUSD",1754207310598,26.0,161.36,161.34,11.73223876]
["bitfinex","SOLUSD",1754207310802,26.0,161.36,161.34,11.55223876]
["bitfinex","SOLUSD",1754207311000,26.0,161.36,161.35,0.18]
["bitfinex","SOLUSD",1754207311208,26.0,161.36,161.34,0.18]
["bitfinex","SOLUSD",1754207311390,26.0,161.36,161.34,11.73223876]
["bitfinex","SOLUSD",1754207313001,26.0,161.35,161.34,0.18]
["bitfinex","SOLUSD",1754207313205,26.0,161.35,161.34,11.73223876]
["bitfinex","SOLUSD",1754207313508,26.0,161.36,161.34,11.73223876]
["bitfinex","SOLUSD",1754207313697,26.0,161.36,161.35,11.73223876]
["bitfinex","SOLUSD",1754207314211,26.0,161.37,161.35,11.73223876]
["bitfinex","SOLUSD",1754207314389,26.0,161.37,161.35,11.55223876]
["bitfinex","SOLUSD",1754207314882,0.71,161.38,161.34,11.73223876]
["bitfinex","SOLUSD",1754207315316,0.71,161.38,161.34,0.18]
["bitfinex","SOLUSD",1754207315530,0.71,161.38,161.34,11.73223876]
["bitfinex","SOLUSD",1754207316698,26.0,161.36,161.34,11.73223876]
["bitfinex","SOLUSD",1754207316903,26.0,161.36,161.33,0.2]
["bitfinex","SOLUSD",1754207317208,26.0,161.36,161.34,11.55223876]
["bitfinex","SOLUSD",1754207318786,26.0,161.36,161.34,7.39142523]
["bitfinex","SOLUSD",1754207319492,26.0,161.36,161.33,0.38]
["bitfinex","SOLUSD",1754207319701,26.71,161.36,161.34,7.39142523]
["bitfinex","SOLUSD",1754207319942,26.0,161.35,161.34,7.39142523]
["bitfinex","SOLUSD",1754207320289,26.0,161.35,161.33,0.38]
["bitfinex","SOLUSD",1754207320490,0.71,161.36,161.34,7.39142523]
["bitfinex","SOLUSD",1754207320690,26.0,161.35,161.34,7.39142523]
["bitfinex","SOLUSD",1754207321203,0.71,161.36,161.34,7.39142523]
["bitfinex","SOLUSD",1754207321412,26.0,161.35,161.34,7.39142523]
["bitfinex","SOLUSD",1754207322038,0.71,161.36,161.34,7.39142523]
["bitfinex","SOLUSD",1754207322215,26.0,161.35,161.34,7.39142523]
["bitfinex","SOLUSD",1754207322888,26.0,161.35,161.33,7.59142523]
["bitfinex","SOLUSD",1754207323512,0.71,161.37,161.33,7.59142523]
["bitfinex","SOLUSD",1754207323712,26.0,161.35,161.33,7.59142523]
["bitfinex","SOLUSD",1754207324532,26.71,161.35,161.33,7.59142523]
["bitfinex","SOLUSD",1754207328638,0.71,161.36,161.34,7.39142523]
["bitfinex","SOLUSD",1754207328849,0.71,161.37,161.34,7.39142523]
["bitfinex","SOLUSD",1754207329342,4.88467485,161.37,161.34,7.39142523]
["bitfinex","SOLUSD",1754207331239,26.0,161.36,161.34,7.39142523]
["bitfinex","SOLUSD",1754207331616,26.71,161.36,161.34,7.39142523]
["bitfinex","SOLUSD",1754207332217,26.71,161.37,161.35,7.39142523]
["bitfinex","SOLUSD",1754207332620,26.71,161.37,161.34,7.39142523]
["bitfinex","SOLUSD",1754207332830,0.71,161.36,161.34,7.39142523]
["bitfinex","SOLUSD",1754207333302,4.17703824,161.37,161.35,7.39142523]
["bitfinex","SOLUSD",1754207333503,0.71,161.4,161.36,7.39142523]
["bitfinex","SOLUSD",1754207333721,4.1771862,161.41,161.38,7.39142523]
["bitfinex","SOLUSD",1754207333921,26.71,161.39,161.37,7.39142523]
["bitfinex","SOLUSD",1754207335119,26.0,161.38,161.36,7.39142523]
["bitfinex","SOLUSD",1754207335929,26.71,161.39,161.36,7.39142523]
["bitfinex","SOLUSD",1754207336229,26.0,161.38,161.36,7.39142523]
["bitfinex","SOLUSD",1754207336723,26.0,161.38,161.37,7.39142523]
["bitfinex","SOLUSD",1754207336913,26.71,161.39,161.37,7.39142523]
["bitfinex","SOLUSD",1754207337109,26.71,161.39,161.38,7.39142523]
["bitfinex","SOLUSD",1754207337314,30.88897891,161.39,161.38,7.39142523]
["bitfinex","SOLUSD",1754207338226,30.17897891,161.39,161.38,7.39142523]
["bitfinex","SOLUSD",1754207338431,26.0,161.39,161.38,7.39142523]
["bitfinex","SOLUSD",1754207339010,0.71,161.41,161.38,7.39142523]
["bitfinex","SOLUSD",1754207339211,0.71,161.41,161.4,7.39142523]
["bitfinex","SOLUSD",1754207339212,4.88890849,161.41,161.4,7.39142523]
["bitfinex","SOLUSD",1754207339712,30.88890849,161.41,161.4,7.39142523]
["bitfinex","SOLUSD",1754207340310,4.88890849,161.41,161.4,7.39142523]
["bitfinex","SOLUSD",1754207340518,4.17890849,161.41,161.4,7.39142523]
["bitfinex","SOLUSD",1754207340831,0.03,161.44,161.4,7.39142523]
["bitfinex","SOLUSD",1754207341029,0.71,161.43,161.42,7.39142523]
["bitfinex","SOLUSD",1754207341224,26.71,161.43,161.42,7.39142523]
["bitfinex","SOLUSD",1754207341428,30.88865796,161.43,161.42,7.39142523]
["bitfinex","SOLUSD",1754207342024,26.03,161.44,161.39,0.18]
["bitfinex","SOLUSD",1754207342215,26.74,161.44,161.43,7.39142523]
["bitfinex","SOLUSD",1754207342410,30.9162734,161.44,161.43,7.39142523]
["bitfinex","SOLUSD",1754207342708,4.9162734,161.44,161.43,7.39142523]
["bitfinex","SOLUSD",1754207343032,26.74,161.44,161.43,7.39142523]
["bitfinex","SOLUSD",1754207343333,30.9162734,161.44,161.43,7.39142523]
["bitfinex","SOLUSD",1754207343746,26.03,161.44,161.43,7.39142523]
["bitfinex","SOLUSD",1754207344117,26.74,161.44,161.43,7.39142523]
["bitfinex","SOLUSD",1754207346735,26.74,161.44,161.34,26.78468397]
["bitfinex","SOLUSD",1754207346736,34.13142523,161.44,161.37,0.18]
["bitfinex","SOLUSD",1754207346918,4.16865552,161.43,161.4,7.39142523]
["bitfinex","SOLUSD",1754207347117,0.69,161.42,161.4,7.39142523]
["bitfinex","SOLUSD",1754207347539,0.69,161.42,161.35,43.18]
["bitfinex","SOLUSD",1754207348034,0.69,161.42,161.4,7.39142523]
["bitfinex","SOLUSD",1754207348726,0.69,161.42,161.36,0.18]
["bitfinex","SOLUSD",1754207348927,0.69,161.42,161.4,11.5398187]
["bitfinex","SOLUSD",1754207350440,4.16865552,161.43,161.4,11.5398187]
["bitfinex","SOLUSD",1754207350646,0.69,161.41,161.4,11.5398187]
["bitfinex","SOLUSD",1754207351140,0.69,161.41,161.39,11.5398187]
["bitfinex","SOLUSD",1754207351336,0.69,161.4,161.39,11.5398187]
["bitfinex","SOLUSD",1754207353346,26.69,161.41,161.39,11.5398187]
["bitfinex","SOLUSD",1754207353836,12.2298187,161.4,161.33,0.38]
["bitfinex","SOLUSD",1754207354027,12.2298187,161.4,161.33,0.2]
["bitfinex","SOLUSD",1754207354347,26.0,161.36,161.34,11.5398187]
["bitfinex","SOLUSD",1754207354543,26.69,161.36,161.34,11.5398187]
["bitfinex","SOLUSD",1754207355127,26.69,161.36,161.33,0.2]
["bitfinex","SOLUSD",1754207355328,26.69,161.36,161.34,11.5398187]
["bitfinex","SOLUSD",1754207355736,0.69,161.36,161.35,11.5398187]
["bitfinex","SOLUSD",1754207358829,26.69,161.37,161.35,11.5398187]
["bitfinex","SOLUSD",1754207361658,0.69,161.36,161.35,11.5398187]
["bitfinex","SOLUSD",1754207362436,26.0,161.37,161.35,11.5398187]
["bitfinex","SOLUSD",1754207362636,26.69,161.37,161.35,11.5398187]
["bitfinex","SOLUSD",1754207362826,0.69,161.36,161.35,11.5398187]
["bitfinex","SOLUSD",1754207363853,26.0,161.37,161.35,11.5398187]
["bitfinex","SOLUSD",1754207364036,26.69,161.37,161.36,11.5398187]
["bitfinex","SOLUSD",1754207364854,26.0,161.39,161.36,11.5398187]
["bitfinex","SOLUSD",1754207365056,26.69,161.39,161.38,11.5398187]
["bitfinex","SOLUSD",1754207366362,0.69,161.39,161.38,11.5398187]
["bitfinex","SOLUSD",1754207369964,26.69,161.39,161.37,11.5398187]
["bitfinex","SOLUSD",1754207370167,0.69,161.38,161.37,11.5398187]
["bitfinex","SOLUSD",1754207371244,26.0,161.4,161.37,11.5398187]
["bitfinex","SOLUSD",1754207371555,0.69,161.39,161.38,11.5398187]
["bitfinex","SOLUSD",1754207372340,26.69,161.39,161.37,11.5398187]
["bitfinex","SOLUSD",1754207372542,0.69,161.38,161.37,11.5398187]
["bitfinex","SOLUSD",1754207372742,0.69,161.38,161.34,0.18]
["bitfinex","SOLUSD",1754207373063,26.0,161.39,161.37,11.5398187]
["bitfinex","SOLUSD",1754207373265,26.0,161.4,161.38,11.5398187]
["bitfinex","SOLUSD",1754207373971,0.69,161.39,161.38,11.5398187]
["bitfinex","SOLUSD",1754207375366,26.0,161.41,161.38,11.5398187]
["bitfinex","SOLUSD",1754207375548,0.69,161.4,161.36,0.18]
["bitfinex","SOLUSD",1754207375748,0.69,161.4,161.39,11.5398187]
["bitfinex","SOLUSD",1754207376145,4.86553207,161.41,161.39,11.5398187]
["bitfinex","SOLUSD",1754207377443,4.86553207,161.41,161.4,11.5398187]
["bitfinex","SOLUSD",1754207378066,4.86553207,161.41,161.37,0.18]
["bitfinex","SOLUSD",1754207378267,4.86553207,161.41,161.4,11.5398187]
["bitfinex","SOLUSD",1754207378476,0.69,161.43,161.4,11.5398187]
["bitfinex","SOLUSD",1754207378643,30.86627766,161.43,161.42,11.5398187]
["bitfinex","SOLUSD",1754207379051,4.17627766,161.43,161.42,11.5398187]
["bitfinex","SOLUSD",1754207379374,26.03,161.44,161.42,11.5398187]
["bitfinex","SOLUSD",1754207379557,26.72,161.44,161.43,11.5398187]
["bitfinex","SOLUSD",1754207379754,30.89505678,161.44,161.38,43.4]
["bitfinex","SOLUSD",1754207379989,30.17518449,161.43,161.41,11.5398187]
["bitfinex","SOLUSD",1754207380159,4.17518449,161.42,161.41,11.5398187]
["bitfinex","SOLUSD",1754207380360,4.86518449,161.42,161.41,11.5398187]
["bitfinex","SOLUSD",1754207380862,4.86518449,161.42,161.4,11.5398187]
["bitfinex","SOLUSD",1754207381177,0.69,161.41,161.4,11.5398187]
["bitfinex","SOLUSD",1754207382657,0.69,161.42,161.4,11.5398187]
["bitfinex","SOLUSD",1754207382858,4.86552253,161.42,161.41,7.38453132]
["bitfinex","SOLUSD",1754207383052,4.17552253,161.42,161.41,7.38453132]
["bitfinex","SOLUSD",1754207383253,26.03,161.44,161.41,7.38453132]
["bitfinex","SOLUSD",1754207383469,4.86535166,161.43,161.42,7.38453132]
["bitfinex","SOLUSD",1754207383877,26.03,161.44,161.42,7.38453132]
["bitfinex","SOLUSD",1754207384381,26.72,161.44,161.42,7.38453132]
["bitfinex","SOLUSD",1754207384982,26.72,161.44,161.42,11.53653669]
["bitfinex","SOLUSD",1754207385673,0.69,161.43,161.42,11.53653669]
["bitfinex","SOLUSD",1754207388488,26.72,161.44,161.42,11.53653669]
["bitfinex","SOLUSD",1754207388687,26.69,161.43,161.38,43.4]
["bitfinex","SOLUSD",1754207388888,26.0,161.43,161.42,11.53653669]
["bitfinex","SOLUSD",1754207389384,4.17427452,161.43,161.42,11.53653669]
["bitfinex","SOLUSD",1754207389997,4.86427452,161.43,161.42,11.53653669]
["bitfinex","SOLUSD",1754207390173,30.86427452,161.43,161.42,11.53653669]
["bitfinex","SOLUSD",1754207391390,4.86427452,161.43,161.42,11.53653669]
["bitfinex","SOLUSD",1754207392074,30.86427452,161.43,161.38,43.4]
["bitfinex","SOLUSD",1754207392280,30.86523919,161.42,161.4,11.53653669]
["bitfinex","SOLUSD",1754207392475,26.0,161.42,161.41,11.53653669]
["bitfinex","SOLUSD",1754207392673,4.17517307,161.42,161.41,11.53653669]
["bitfinex","SOLUSD",1754207393086,4.86517307,161.42,161.41,11.53653669]
["bitfinex","SOLUSD",1754207396566,0.69,161.42,161.41,11.53653669]
["bitfinex","SOLUSD",1754207397263,26.72,161.44,161.41,11.53653669]
["bitfinex","SOLUSD",1754207397509,4.86461185,161.43,161.42,11.53653669]
["bitfinex","SOLUSD",1754207397878,0.03,161.44,161.42,11.53653669]
["bitfinex","SOLUSD",1754207398076,0.03,161.44,161.43,11.53653669]
["bitfinex","SOLUSD",1754207398389,26.03,161.44,161.4,0.18]
["bitfinex","SOLUSD",1754207398564,26.72,161.44,161.42,11.53653669]
["bitfinex","SOLUSD",1754207400025,26.03,161.44,161.43,11.53653669]
["bitfinex","SOLUSD",1754207400189,30.20404655,161.44,161.43,11.53653669]
["bitfinex","SOLUSD",1754207401111,26.03,161.44,161.43,11.53653669]
["bitfinex","SOLUSD",1754207401614,30.89417902,161.44,161.43,11.53653669]
["bitfinex","SOLUSD",1754207402289,26.72,161.44,161.43,11.53653669]
["bitfinex","SOLUSD",1754207403197,26.72,161.44,161.4,0.18]
["bitfinex","SOLUSD",1754207403413,26.72,161.44,161.43,11.53653669]
["bitfinex","SOLUSD",1754207403589,30.89423578,161.44,161.43,11.53653669]
["bitfinex","SOLUSD",1754207404117,26.72,161.44,161.4,0.18]
["bitfinex","SOLUSD",1754207404303,26.72,161.44,161.43,11.53653669]
["bitfinex","SOLUSD",1754207404807,26.72,161.44,161.43,7.383009]
["bitfinex","SOLUSD",1754207406425,30.89476324,161.44,161.43,7.383009]
["bitfinex","SOLUSD",1754207415121,4.89476324,161.44,161.43,7.383009]
["bitfinex","SOLUSD",1754207415325,4.20476324,161.44,161.43,7.383009]
["bitfinex","SOLUSD",1754207415835,4.90476324,161.44,161.43,7.383009]
["bitfinex","SOLUSD",1754207419011,4.90476324,161.44,161.4,0.18]
["bitfinex","SOLUSD",1754207419215,4.90476324,161.44,161.43,7.383009]
["bitfinex","SOLUSD",1754207421233,0.03,161.44,161.43,7.383009]
["bitfinex","SOLUSD",1754207421439,4.91168689,161.44,161.43,7.383009]
["bitfinex","SOLUSD",1754207422220,0.03,161.44,161.43,7.383009]
["bitfinex","SOLUSD",1754207422442,4.21168689,161.44,161.43,7.383009]
["bitfinex","SOLUSD",1754207423813,0.03,161.44,161.43,7.383009]
["bitfinex","SOLUSD",1754207424009,4.21168689,161.44,161.43,7.383009]
["bitfinex","SOLUSD",1754207424209,0.03,161.44,161.43,50.683009]
["bitfinex","SOLUSD",1754207424414,4.21168689,161.44,161.43,50.683009]
["bitfinex","SOLUSD",1754207425138,4.91168689,161.44,161.43,50.683009]
["bitfinex","SOLUSD",1754207425437,0.73,161.44,161.43,50.683009]
["bitfinex","SOLUSD",1754207425736,4.91168689,161.44,161.43,50.683009]
["bitfinex","SOLUSD",1754207425936,0.03,161.44,161.43,50.683009]
["bitfinex","SOLUSD",1754207426110,4.21168689,161.44,161.43,50.683009]
["bitfinex","SOLUSD",1754207426313,0.03,161.44,161.43,50.683009]
["bitfinex","SOLUSD",1754207426643,4.21168689,161.44,161.43,50.683009]
["bitfinex","SOLUSD",1754207426834,0.03,161.44,161.43,50.683009]
["bitfinex","SOLUSD",1754207427015,4.21168689,161.44,161.43,50.683009]
["bitfinex","SOLUSD",1754207428029,4.91168689,161.44,161.43,50.683009]
["bitfinex","SOLUSD",1754207428237,0.73,161.44,161.43,50.683009]
["bitfinex","SOLUSD",1754207428535,4.91168689,161.44,161.43,50.683009]
["bitfinex","SOLUSD",1754207428733,0.73,161.44,161.43,50.683009]
["bitfinex","SOLUSD",1754207428936,4.91168689,161.44,161.43,50.683009]
["bitfinex","SOLUSD",1754207429115,0.03,161.44,161.43,50.683009]
["bitfinex","SOLUSD",1754207429312,4.21168689,161.44,161.43,50.683009]
["bitfinex","SOLUSD",1754207429844,0.03,161.44,161.43,50.863009]
["bitfinex","SOLUSD",1754207430918,0.03,161.44,161.43,69.493657]
["bitfinex","SOLUSD",1754207431920,0.03,161.46,161.43,69.493657]
["bitfinex","SOLUSD",1754207432120,0.03,161.46,161.45,7.383009]
["bitfinex","SOLUSD",1754207432640,0.03,161.46,161.45,7.563009]
["bitfinex","SOLUSD",1754207433035,30.1787084,161.5,161.45,24.34769297]
["bitfinex","SOLUSD",1754207433237,0.03,161.51,161.49,7.383009]
["bitfinex","SOLUSD",1754207433430,4.20666792,161.51,161.5,50.683009]
["bitfinex","SOLUSD",1754207433632,4.90666792,161.51,161.5,50.683009]
["bitfinex","SOLUSD",1754207433834,0.73,161.51,161.5,50.683009]
["bitfinex","SOLUSD",1754207434034,30.90666792,161.51,161.5,50.683009]
["bitfinex","SOLUSD",1754207437542,4.90666792,161.51,161.5,50.683009]
["bitfinex","SOLUSD",1754207438950,30.90666792,161.51,161.5,43.3]
["bitfinex","SOLUSD",1754207445163,4.20666792,161.51,161.5,50.683009]
["bitfinex","SOLUSD",1754207445568,0.03,161.51,161.5,43.3]
["bitfinex","SOLUSD",1754207445740,0.03,161.51,161.5,50.683009]
["bitfinex","SOLUSD",1754207448771,0.7,161.51,161.5,43.3]
["bitfinex","SOLUSD",1754207448970,26.0,161.5,161.48,7.383009]
["bitfinex","SOLUSD",1754207449175,26.0,161.5,161.49,43.24]
["bitfinex","SOLUSD",1754207449863,26.67,161.5,161.49,43.24]
["bitfinex","SOLUSD",1754207450078,0.03,161.51,161.49,50.623009]
["bitfinex","SOLUSD",1754207450270,0.03,161.51,161.5,7.383009]
["bitfinex","SOLUSD",1754207451273,0.03,161.51,161.5,7.563009]
["bitfinex","SOLUSD",1754207452350,0.03,161.51,161.5,7.383009]
["bitfinex","SOLUSD",1754207456653,0.7,161.51,161.41,36.0]
["bitfinex","SOLUSD",1754207456973,0.7,161.51,161.49,7.383009]
["bitfinex","SOLUSD",1754207457277,33.383009,161.5,161.43,0.24]
["bitfinex","SOLUSD",1754207457461,0.67,161.49,161.45,7.383009]
["bitfinex","SOLUSD",1754207457664,0.67,161.49,161.46,43.22]
["bitfinex","SOLUSD",1754207457857,0.67,161.49,161.46,50.603009]
["bitfinex","SOLUSD",1754207458251,26.0,161.5,161.46,50.663009]
["bitfinex","SOLUSD",1754207458453,0.67,161.49,161.47,7.383009]
["bitfinex","SOLUSD",1754207458676,0.67,161.49,161.48,43.22]
["bitfinex","SOLUSD",1754207461592,0.03,161.51,161.48,50.783009]
["bitfinex","SOLUSD",1754207461768,0.03,161.51,161.5,36.915045]
["bitfinex","SOLUSD",1754207461967,0.03,161.51,161.5,50.623009]
["bitfinex","SOLUSD",1754207462297,0.03,161.51,161.5,50.803009]
["bitfinex","SOLUSD",1754207464669,0.03,161.51,161.5,80.335045]
["bitfinex","SOLUSD",1754207464993,0.03,161.51,161.5,66.45643346]
["bitfinex","SOLUSD",1754207465385,0.03,161.53,161.5,66.45643346]
["bitfinex","SOLUSD",1754207465597,0.03,161.53,161.52,11.51821673]
["bitfinex","SOLUSD",1754207465778,0.03,161.53,161.52,54.75821673]
["bitfinex","SOLUSD",1754207466091,0.03,161.55,161.52,54.93821673]
["bitfinex","SOLUSD",1754207466290,0.03,161.55,161.54,11.51821673]
["bitfinex","SOLUSD",1754207466501,0.03,161.55,161.54,54.75821673]
["bitfinex","SOLUSD",1754207466794,0.03,161.55,161.54,54.93821673]
["bitfinex","SOLUSD",1754207467574,0.03,161.55,161.54,57.42060773]
["bitfinex","SOLUSD",1754207467765,0.03,161.55,161.54,45.722391]
["bitfinex","SOLUSD",1754207467970,0.72,161.55,161.54,43.24]
["bitfinex","SOLUSD",1754207468181,0.72,161.55,161.54,54.75821673]
["bitfinex","SOLUSD",1754207468472,0.03,161.55,161.54,54.75821673]
["bitfinex","SOLUSD",1754207471502,0.72,161.55,161.54,54.75821673]
["bitfinex","SOLUSD",1754207471703,0.72,161.55,161.54,43.24]
["bitfinex","SOLUSD",1754207471887,0.72,161.55,161.54,54.75821673]
["bitfinex","SOLUSD",1754207472476,0.03,161.55,161.54,54.75821673]
["bitfinex","SOLUSD",1754207473794,0.03,161.55,161.54,54.93821673]
["bitfinex","SOLUSD",1754207474003,0.03,161.55,161.54,57.42060773]
["bitfinex","SOLUSD",1754207474699,0.03,161.55,161.54,57.24060773]
["bitfinex","SOLUSD",1754207475597,0.03,161.55,161.54,54.75821673]
["bitfinex","SOLUSD",1754207476104,0.03,161.55,161.54,57.24060773]
["bitfinex","SOLUSD",1754207477279,0.03,161.55,161.54,57.42060773]
["bitfinex","SOLUSD",1754207477809,0.03,161.55,161.54,57.24060773]
["bitfinex","SOLUSD",1754207485722,0.03,161.55,161.54,57.42060773]
["bitfinex","SOLUSD",1754207487213,0.03,161.55,161.54,57.24060773]
["bitfinex","SOLUSD",1754207488696,0.03,161.55,161.54,57.42060773]
["bitfinex","SOLUSD",1754207489417,0.03,161.55,161.54,57.24060773]
["bitfinex","SOLUSD",1754207492218,0.72,161.55,161.54,57.24060773]
["bitfinex","SOLUSD",1754207496931,0.72,161.55,161.54,53.09067839]
["bitfinex","SOLUSD",1754207497320,0.03,161.55,161.54,50.60828739]
["bitfinex","SOLUSD",1754207501837,0.72,161.55,161.54,50.60828739]
["bitfinex","SOLUSD",1754207502731,0.03,161.55,161.54,50.60828739]
["bitfinex","SOLUSD",1754207505013,0.72,161.55,161.54,50.60828739]
["bitfinex","SOLUSD",1754207518666,0.03,161.55,161.54,50.60828739]
["bitfinex","SOLUSD",1754207519939,0.72,161.55,161.54,50.60828739]
["bitfinex","SOLUSD",1754207521552,0.03,161.55,161.54,50.60828739]
["bitfinex","SOLUSD",1754207522054,0.72,161.55,161.54,50.60828739]
["bitfinex","SOLUSD",1754207523842,0.03,161.55,161.54,50.60828739]
["bitfinex","SOLUSD",1754207524569,0.72,161.55,161.54,50.60828739]
["bitfinex","SOLUSD",1754207530062,0.72,161.55,161.54,7.36828739]
["bitfinex","SOLUSD",1754207530237,0.72,161.55,161.54,50.56828739]
["bitfinex","SOLUSD",1754207531762,0.72,161.55,161.54,7.36828739]
["bitfinex","SOLUSD",1754207531966,4.9051058,161.55,161.54,43.2]
["bitfinex","SOLUSD",1754207532169,4.9051058,161.55,161.54,50.56828739]
["bitfinex","SOLUSD",1754207533042,4.9051058,161.55,161.54,43.2]
["bitfinex","SOLUSD",1754207533368,4.9051058,161.55,161.54,50.56828739]
["bitfinex","SOLUSD",1754207533668,4.9051058,161.55,161.54,43.2]
["bitfinex","SOLUSD",1754207533862,4.9051058,161.55,161.54,50.56828739]
["bitfinex","SOLUSD",1754207535950,0.72,161.55,161.54,50.56828739]
["bitfinex","SOLUSD",1754207536151,4.9051058,161.55,161.54,50.56828739]
["bitfinex","SOLUSD",1754207536352,0.72,161.55,161.54,50.56828739]
["bitfinex","SOLUSD",1754207536566,4.90011708,161.55,161.54,50.56828739]
["bitfinex","SOLUSD",1754207536768,0.72,161.55,161.54,50.56828739]
["bitfinex","SOLUSD",1754207536959,4.90011708,161.55,161.54,50.56828739]
["bitfinex","SOLUSD",1754207537161,0.72,161.55,161.54,50.56828739]
["bitfinex","SOLUSD",1754207537478,4.90011708,161.55,161.54,50.56828739]
["bitfinex","SOLUSD",1754207537653,0.72,161.55,161.54,50.56828739]
["bitfinex","SOLUSD",1754207537952,4.90011708,161.55,161.54,50.56828739]
["bitfinex","SOLUSD",1754207538154,0.72,161.55,161.54,50.56828739]
["bitfinex","SOLUSD",1754207538355,4.90011708,161.55,161.54,50.56828739]
["bitfinex","SOLUSD",1754207538554,0.72,161.55,161.54,50.56828739]
["bitfinex","SOLUSD",1754207538754,4.90011708,161.55,161.54,50.56828739]
["bitfinex","SOLUSD",1754207538972,0.72,161.55,161.54,50.56828739]
["bitfinex","SOLUSD",1754207543261,0.03,161.55,161.54,50.56828739]
["bitfinex","SOLUSD",1754207543775,0.03,161.55,161.54,50.74828739]
["bitfinex","SOLUSD",1754207545666,0.03,161.55,161.54,50.56828739]
["bitfinex","SOLUSD",1754207547567,0.03,161.55,161.54,50.74828739]
["bitfinex","SOLUSD",1754207548279,0.03,161.55,161.54,43.2]
["bitfinex","SOLUSD",1754207548479,0.03,161.55,161.54,50.56828739]
["bitfinex","SOLUSD",1754207549861,0.69,161.55,161.54,50.56828739]
["bitfinex","SOLUSD",1754207550574,0.69,161.55,161.54,7.36828739]
["bitfinex","SOLUSD",1754207550773,0.69,161.55,161.54,50.56828739]
["bitfinex","SOLUSD",1754207556170,0.69,161.55,161.54,43.2]
["bitfinex","SOLUSD",1754207556470,0.69,161.55,161.54,50.56828739]
["bitfinex","SOLUSD",1754207564589,0.69,161.55,161.53,7.42828739]
["bitfinex","SOLUSD",1754207564791,4.86766591,161.55,161.54,43.2]
["bitfinex","SOLUSD",1754207564995,0.69,161.55,161.54,43.2]
["bitfinex","SOLUSD",1754207565211,4.86766591,161.55,161.54,43.2]
["bitfinex","SOLUSD",1754207565502,0.69,161.55,161.54,43.2]
["bitfinex","SOLUSD",1754207565791,4.86766591,161.55,161.54,43.2]
["bitfinex","SOLUSD",1754207566096,0.69,161.55,161.54,43.2]
["bitfinex","SOLUSD",1754207566296,4.86766591,161.55,161.54,43.2]
["bitfinex","SOLUSD",1754207566592,0.69,161.55,161.54,43.2]
["bitfinex","SOLUSD",1754207566800,4.86766591,161.55,161.54,43.2]
["bitfinex","SOLUSD",1754207567008,0.69,161.55,161.54,43.2]
["bitfinex","SOLUSD",1754207567295,4.86766591,161.55,161.54,43.2]
["bitfinex","SOLUSD",1754207567615,0.69,161.55,161.54,43.2]
["bitfinex","SOLUSD",1754207567782,4.86766591,161.55,161.54,43.2]
["bitfinex","SOLUSD",1754207567968,0.69,161.55,161.54,43.2]
["bitfinex","SOLUSD",1754207568170,4.86766591,161.55,161.54,43.2]
["bitfinex","SOLUSD",1754207568367,0.69,161.55,161.54,43.2]
["bitfinex","SOLUSD",1754207568580,4.86766591,161.55,161.54,43.2]
["bitfinex","SOLUSD",1754207568802,0.69,161.55,161.54,43.2]
["bitfinex","SOLUSD",1754207569101,4.86766591,161.55,161.54,43.2]
["bitfinex","SOLUSD",1754207569278,0.69,161.55,161.54,43.2]
["bitfinex","SOLUSD",1754207569477,4.86766591,161.55,161.54,43.2]
["bitfinex","SOLUSD",1754207569685,0.69,161.55,161.54,43.2]
["bitfinex","SOLUSD",1754207569879,4.86766591,161.55,161.54,50.56828739]
["bitfinex","SOLUSD",1754207570082,0.69,161.55,161.54,50.56828739]
["bitfinex","SOLUSD",1754207570292,4.86766591,161.55,161.54,50.56828739]
["bitfinex","SOLUSD",1754207570491,0.69,161.55,161.54,50.56828739]
["bitfinex","SOLUSD",1754207570671,4.86766591,161.55,161.54,50.56828739]
["bitfinex","SOLUSD",1754207570872,0.69,161.55,161.54,50.56828739]
["bitfinex","SOLUSD",1754207571089,4.86766591,161.55,161.54,50.56828739]
["bitfinex","SOLUSD",1754207571373,0.69,161.55,161.54,50.56828739]
["bitfinex","SOLUSD",1754207571583,4.86766591,161.55,161.54,50.56828739]
["bitfinex","SOLUSD",1754207571916,0.69,161.55,161.54,50.56828739]
["bitfinex","SOLUSD",1754207572207,4.86766591,161.55,161.54,50.56828739]
["bitfinex","SOLUSD",1754207572506,0.69,161.55,161.54,50.56828739]
["bitfinex","SOLUSD",1754207572709,4.86766591,161.55,161.54,50.56828739]
["bitfinex","SOLUSD",1754207572877,0.69,161.55,161.54,50.56828739]
["bitfinex","SOLUSD",1754207573076,4.86766591,161.55,161.54,50.56828739]
["bitfinex","SOLUSD",1754207573293,0.69,161.55,161.54,50.56828739]
["bitfinex","SOLUSD",1754207573494,4.86766591,161.55,161.54,50.56828739]
["bitfinex","SOLUSD",1754207573708,0.69,161.55,161.54,50.56828739]
["bitfinex","SOLUSD",1754207573902,4.86766591,161.55,161.54,50.56828739]
["bitfinex","SOLUSD",1754207574204,0.69,161.55,161.54,50.56828739]
["bitfinex","SOLUSD",1754207574405,4.86766591,161.55,161.54,50.56828739]
["bitfinex","SOLUSD",1754207574577,0.69,161.55,161.54,50.56828739]
["bitfinex","SOLUSD",1754207574777,4.86766591,161.55,161.54,43.2]
["bitfinex","SOLUSD",1754207575007,0.69,161.55,161.54,43.2]
["bitfinex","SOLUSD",1754207575237,4.86766591,161.55,161.54,43.2]
["bitfinex","SOLUSD",1754207575412,0.69,161.55,161.54,43.2]
["bitfinex","SOLUSD",1754207575706,4.86766591,161.55,161.54,43.2]
["bitfinex","SOLUSD",1754207575884,0.69,161.55,161.54,43.2]
["bitfinex","SOLUSD",1754207576085,4.86766591,161.55,161.54,43.2]
["bitfinex","SOLUSD",1754207576381,0.69,161.55,161.54,43.2]
["bitfinex","SOLUSD",1754207576581,4.86766591,161.55,161.54,43.2]
["bitfinex","SOLUSD",1754207576805,0.69,161.55,161.54,43.2]
["bitfinex","SOLUSD",1754207577007,4.86766591,161.55,161.54,43.2]
["bitfinex","SOLUSD",1754207577179,0.69,161.55,161.54,43.2]
["bitfinex","SOLUSD",1754207577499,4.86766591,161.55,161.54,50.56828739]
["bitfinex","SOLUSD",1754207577702,0.03,161.55,161.54,50.74828739]
["bitfinex","SOLUSD",1754207580091,0.03,161.55,161.54,50.56828739]
["bitfinex","SOLUSD",1754207586445,0.03,161.55,161.54,50.74828739]
["bitfinex","SOLUSD",1754207589724,0.03,161.55,161.54,50.56828739]
["bitfinex","SOLUSD",1754207597018,0.69,161.55,161.54,43.2]
["bitfinex","SOLUSD",1754207597212,0.03,161.55,161.54,50.56828739]
["bitfinex","SOLUSD",1754207600313,0.69,161.55,161.54,43.2]
["bitfinex","SOLUSD",1754207600513,0.69,161.55,161.54,50.56828739]
["bitfinex","SOLUSD",1754207605224,0.69,161.55,161.54,43.2]
["bitfinex","SOLUSD",1754207605425,0.69,161.55,161.53,0.06]
["bitfinex","SOLUSD",1754207605614,0.69,161.55,161.54,43.18]
["bitfinex","SOLUSD",1754207608332,0.69,161.55,161.54,50.54828739]
["bitfinex","SOLUSD",1754207608846,0.69,161.55,161.54,43.18]
["bitfinex","SOLUSD",1754207609744,0.69,161.55,161.54,50.54828739]
["bitfinex","SOLUSD",1754207612147,0.69,161.55,161.54,43.18]
["bitfinex","SOLUSD",1754207614643,0.69,161.55,161.53,0.06]
["bitfinex","SOLUSD",1754207614845,4.86594585,161.55,161.54,43.18]
["bitfinex","SOLUSD",1754207615343,0.69,161.55,161.54,43.18]
["bitfinex","SOLUSD",1754207615558,4.86594585,161.55,161.54,43.18]
["bitfinex","SOLUSD",1754207615761,0.69,161.55,161.54,43.18]
["bitfinex","SOLUSD",1754207615922,4.86594585,161.55,161.54,43.18]
["bitfinex","SOLUSD",1754207616118,0.69,161.55,161.54,43.18]
["bitfinex","SOLUSD",1754207616422,4.86594585,161.55,161.54,43.18]
["bitfinex","SOLUSD",1754207616622,8.05828739,161.55,161.53,0.06]
["bitfinex","SOLUSD",1754207616824,12.22423324,161.54,161.53,43.24]
["bitfinex","SOLUSD",1754207617049,11.54423324,161.54,161.53,43.24]
["bitfinex","SOLUSD",1754207617222,12.22423324,161.54,161.53,43.24]
["bitfinex","SOLUSD",1754207618939,4.85594585,161.54,161.53,43.24]
["bitfinex","SOLUSD",1754207623653,0.68,161.54,161.53,43.24]
["bitfinex","SOLUSD",1754207623827,4.85594585,161.54,161.53,43.24]
["bitfinex","SOLUSD",1754207626351,4.85594585,161.54,161.53,0.06]
["bitfinex","SOLUSD",1754207626536,4.85594585,161.54,161.53,43.24]
["bitfinex","SOLUSD",1754207627047,4.85594585,161.54,161.53,0.06]
["bitfinex","SOLUSD",1754207627441,4.85594585,161.54,161.53,43.24]
["bitfinex","SOLUSD",1754207627826,4.85594585,161.54,161.53,0.06]
["bitfinex","SOLUSD",1754207628030,4.85594585,161.54,161.53,43.24]
["bitfinex","SOLUSD",1754207628251,4.85594585,161.54,161.53,0.06]
["bitfinex","SOLUSD",1754207628559,4.85594585,161.54,161.53,43.24]
["bitfinex","SOLUSD",1754207630273,0.68,161.54,161.53,43.24]
["bitfinex","SOLUSD",1754207630460,4.85594585,161.54,161.53,43.24]
["bitfinex","SOLUSD",1754207631544,0.68,161.54,161.53,43.24]
["bitfinex","SOLUSD",1754207631867,4.85594585,161.54,161.53,43.24]
["bitfinex","SOLUSD",1754207633372,4.84668354,161.54,161.53,43.24]
["bitfinex","SOLUSD",1754207638471,12.21497093,161.54,161.53,43.24]
["bitfinex","SOLUSD",1754207638973,4.84668354,161.54,161.53,43.24]
["bitfinex","SOLUSD",1754207639469,4.84668354,161.54,161.53,42.74]
["bitfinex","SOLUSD",1754207640304,4.84668354,161.54,161.52,43.18]
["bitfinex","SOLUSD",1754207640453,4.19668354,161.55,161.53,7.36828739]
["bitfinex","SOLUSD",1754207640653,0.03,161.55,161.54,7.54828739]
["bitfinex","SOLUSD",1754207641282,4.19883996,161.55,161.54,7.54828739]
["bitfinex","SOLUSD",1754207641448,0.03,161.55,161.54,7.54828739]
["bitfinex","SOLUSD",1754207641649,0.03,161.55,161.54,7.36828739]
["bitfinex","SOLUSD",1754207642472,0.03,161.55,161.54,7.54828739]
["bitfinex","SOLUSD",1754207643383,0.03,161.55,161.54,7.36828739]
["bitfinex","SOLUSD",1754207643558,0.03,161.55,161.54,43.18]
["bitfinex","SOLUSD",1754207643751,0.03,161.55,161.54,50.54828739]
["bitfinex","SOLUSD",1754207644885,0.03,161.55,161.54,43.18]
["bitfinex","SOLUSD",1754207657400,0.03,161.55,161.54,50.72828739]
["bitfinex","SOLUSD",1754207657901,0.03,161.55,161.54,54.93315339]
["bitfinex","SOLUSD",1754207664501,0.03,161.55,161.54,47.384866]
["bitfinex","SOLUSD",1754207664778,0.03,161.55,161.54,54.73315339]
["bitfinex","SOLUSD",1754207669692,0.7,161.55,161.54,47.364866]
["bitfinex","SOLUSD",1754207669890,0.7,161.55,161.54,43.16]
["bitfinex","SOLUSD",1754207670089,0.7,161.55,161.54,50.52828739]
["bitfinex","SOLUSD",1754207672509,0.7,161.55,161.54,43.16]
["bitfinex","SOLUSD",1754207672817,0.7,161.55,161.54,43.18]
["bitfinex","SOLUSD",1754207673301,4.87064111,161.55,161.54,43.18]
["bitfinex","SOLUSD",1754207676106,16.39348927,161.55,161.54,43.18]
["bitfinex","SOLUSD",1754207682227,4.87064111,161.55,161.54,43.18]
["bitfinex","SOLUSD",1754207682427,30.20064111,161.55,161.54,43.18]
["bitfinex","SOLUSD",1754207682809,30.86064111,161.55,161.54,43.18]
["bitfinex","SOLUSD",1754207684914,4.86064111,161.55,161.54,43.18]
["bitfinex","SOLUSD",1754207685121,0.03,161.55,161.54,43.18]
["bitfinex","SOLUSD",1754207685316,4.20064111,161.55,161.54,43.18]
["bitfinex","SOLUSD",1754207687312,0.03,161.55,161.54,43.18]
["bitfinex","SOLUSD",1754207688414,0.69,161.55,161.54,43.18]
["bitfinex","SOLUSD",1754207688741,4.86064111,161.55,161.54,43.18]
["bitfinex","SOLUSD",1754207692133,0.03,161.55,161.54,54.70284816]
["bitfinex","SOLUSD",1754207693509,0.03,161.55,161.54,43.18]
["bitfinex","SOLUSD",1754207694618,0.03,161.55,161.54,54.70284816]
["bitfinex","SOLUSD",1754207694934,0.03,161.55,161.54,50.55201597]
["bitfinex","SOLUSD",1754207695131,0.69,161.55,161.54,50.55201597]
["bitfinex","SOLUSD",1754207696533,0.03,161.55,161.54,50.55201597]
["bitfinex","SOLUSD",1754207699509,0.03,161.55,161.54,50.73201597]
["bitfinex","SOLUSD",1754207699913,0.03,161.55,161.54,50.55201597]
["bitfinex","SOLUSD",1754207700444,0.03,161.55,161.54,50.73201597]
["bitfinex","SOLUSD",1754207701519,0.03,161.55,161.54,50.55201597]
["bitfinex","SOLUSD",1754207701723,0.03,161.55,161.54,43.18]
["bitfinex","SOLUSD",1754207701927,0.03,161.55,161.54,50.55201597]
["bitfinex","SOLUSD",1754207702148,0.69,161.55,161.54,50.55201597]
["bitfinex","SOLUSD",1754207704826,0.69,161.55,161.54,43.18]
["bitfinex","SOLUSD",1754207705020,4.86064111,161.55,161.54,43.18]
["bitfinex","SOLUSD",1754207709865,12.23265708,161.55,161.54,43.18]
["bitfinex","SOLUSD",1754207710018,17.44595847,161.55,161.54,43.18]
["bitfinex","SOLUSD",1754207710538,12.23265708,161.55,161.54,43.18]
["bitfinex","SOLUSD",1754207711132,17.44595847,161.55,161.54,43.18]
["bitfinex","SOLUSD",1754207711330,12.23265708,161.55,161.54,43.18]
["bitfinex","SOLUSD",1754207712126,17.44595847,161.55,161.54,43.18]
["bitfinex","SOLUSD",1754207712344,17.44595847,161.55,161.53,0.06]
["bitfinex","SOLUSD",1754207712557,12.24265708,161.54,161.53,0.06]
["bitfinex","SOLUSD",1754207713135,11.54265708,161.54,161.53,0.06]
["bitfinex","SOLUSD",1754207713349,12.24265708,161.54,161.53,0.06]
["bitfinex","SOLUSD",1754207715736,4.87064111,161.54,161.53,0.06]
["bitfinex","SOLUSD",1754207743520,4.90064111,161.54,161.53,0.06]
["bitfinex","SOLUSD",1754207748638,12.27265708,161.54,161.52,43.16]
["bitfinex","SOLUSD",1754207748812,17.45996458,161.53,161.52,43.16]
["bitfinex","SOLUSD",1754207749326,10.08794861,161.53,161.52,43.16]
["bitfinex","SOLUSD",1754207753124,19.14888959,161.53,161.51,0.06]
["bitfinex","SOLUSD",1754207753345,26.0,161.49,161.48,43.16]
["bitfinex","SOLUSD",1754207753640,43.46005853,161.49,161.46,43.22]
["bitfinex","SOLUSD",1754207753806,12.23265708,161.48,161.46,43.22]
["bitfinex","SOLUSD",1754207754004,4.17064111,161.47,161.46,43.22]
["bitfinex","SOLUSD",1754207754199,4.86064111,161.47,161.46,43.22]
["bitfinex","SOLUSD",1754207760206,4.17064111,161.47,161.46,43.22]
["bitfinex","SOLUSD",1754207760622,26.0,161.5,161.46,50.83201597]
["bitfinex","SOLUSD",1754207760814,0.69,161.52,161.49,7.37201597]
["bitfinex","SOLUSD",1754207761014,4.17247122,161.51,161.5,43.16]
["bitfinex","SOLUSD",1754207761404,30.17247122,161.51,161.5,43.16]
["bitfinex","SOLUSD",1754207764708,30.86247122,161.51,161.5,43.16]
["bitfinex","SOLUSD",1754207765344,30.17247122,161.51,161.5,43.16]
["bitfinex","SOLUSD",1754207767720,30.17247122,161.51,161.5,43.22]
["bitfinex","SOLUSD",1754207768015,30.20247122,161.51,161.5,43.22]
["bitfinex","SOLUSD",1754207768220,30.20247122,161.51,161.5,50.83201597]
["bitfinex","SOLUSD",1754207769141,30.20247122,161.51,161.5,50.59201597]
["bitfinex","SOLUSD",1754207771906,30.90247122,161.51,161.5,0.06]
["bitfinex","SOLUSD",1754207772126,30.90247122,161.51,161.5,43.22]
["bitfinex","SOLUSD",1754207775321,30.20247122,161.51,161.5,43.22]
["bitfinex","SOLUSD",1754207779349,30.90247122,161.51,161.5,43.22]
["bitfinex","SOLUSD",1754207784249,38.27448719,161.51,161.5,43.22]
["bitfinex","SOLUSD",1754207784632,30.90247122,161.51,161.5,43.22]
["bitfinex","SOLUSD",1754207793346,36.12987267,161.51,161.5,43.22]
["bitfinex","SOLUSD",1754207793551,30.90247122,161.51,161.5,43.22]
["bitfinex","SOLUSD",1754207793751,0.03,161.53,161.5,97.10476382]
["bitfinex","SOLUSD",1754207794057,0.03,161.54,161.5,97.10476382]
["bitfinex","SOLUSD",1754207794058,0.03,161.55,161.53,16.78468397]
["bitfinex","SOLUSD",1754207794252,0.03,161.56,161.55,7.37201597]
["bitfinex","SOLUSD",1754207794843,0.03,161.56,161.55,11.5104692]
["bitfinex","SOLUSD",1754207795044,0.03,161.56,161.55,13.9927052]
["bitfinex","SOLUSD",1754207796737,0.03,161.56,161.55,30.77738917]
["bitfinex","SOLUSD",1754207797063,0.03,161.59,161.56,28.29515317]
["bitfinex","SOLUSD",1754207797270,0.03,161.59,161.58,11.5104692]
["bitfinex","SOLUSD",1754207798659,0.73,161.59,161.58,54.6504692]
["bitfinex","SOLUSD",1754207800546,0.03,161.59,161.58,54.6504692]
["bitfinex","SOLUSD",1754207803658,0.03,161.59,161.58,11.5104692]
["bitfinex","SOLUSD",1754207803858,0.03,161.59,161.58,54.6304692]
["bitfinex","SOLUSD",1754207807270,0.73,161.59,161.58,11.5104692]
["bitfinex","SOLUSD",1754207807456,0.73,161.59,161.58,54.6304692]
["bitfinex","SOLUSD",1754207811355,0.03,161.59,161.58,54.6304692]
["bitfinex","SOLUSD",1754207822178,0.1,161.61,161.59,16.78468397]
["bitfinex","SOLUSD",1754207822380,0.03,161.62,161.6,66.1209384]
["bitfinex","SOLUSD",1754207822584,0.03,161.62,161.61,11.5104692]
["bitfinex","SOLUSD",1754207832813,0.03,161.62,161.61,7.36109767]
["bitfinex","SOLUSD",1754207833106,0.03,161.62,161.61,7.42109767]
["bitfinex","SOLUSD",1754207836008,0.73,161.62,161.61,7.42109767]
["bitfinex","SOLUSD",1754207841683,4.87766161,161.62,161.61,7.42109767]
["bitfinex","SOLUSD",1754207850904,4.87766161,161.62,161.61,43.16]
["bitfinex","SOLUSD",1754207851203,4.87766161,161.62,161.61,50.52109767]
["bitfinex","SOLUSD",1754207851517,4.87766161,161.62,161.61,43.16]
["bitfinex","SOLUSD",1754207851817,4.87766161,161.62,161.61,50.52109767]
["bitfinex","SOLUSD",1754207859421,4.90723387,161.62,161.61,50.52109767]
["bitfinex","SOLUSD",1754207877842,4.90723387,161.62,161.61,43.16]
["bitfinex","SOLUSD",1754207878041,4.90723387,161.62,161.61,50.52109767]
["bitfinex","SOLUSD",1754207880450,4.20723387,161.62,161.61,50.52109767]
["bitfinex","SOLUSD",1754207881462,4.91723387,161.62,161.61,50.52109767]
["bitfinex","SOLUSD",1754207883061,4.20723387,161.62,161.61,50.52109767]
["bitfinex","SOLUSD",1754207890157,4.88723387,161.62,161.61,50.52109767]
["bitfinex","SOLUSD",1754207891657,4.88723387,161.62,161.61,0.06]
["bitfinex","SOLUSD",1754207891954,4.88723387,161.62,161.61,43.14]
["bitfinex","SOLUSD",1754207896453,4.88723387,161.62,161.61,50.50109767]
["bitfinex","SOLUSD",1754207905753,4.88723387,161.62,161.61,43.14]
["bitfinex","SOLUSD",1754207910882,4.88723387,161.62,161.61,50.50109767]
["bitfinex","SOLUSD",1754207911575,4.88723387,161.62,161.61,43.12]
["bitfinex","SOLUSD",1754207913276,4.20723387,161.62,161.61,50.48109767]
["bitfinex","SOLUSD",1754207914090,0.03,161.62,161.61,50.48109767]
["bitfinex","SOLUSD",1754207914859,0.03,161.62,161.61,54.69057267]
["bitfinex","SOLUSD",1754207921085,0.03,161.62,161.61,50.48109767]
["bitfinex","SOLUSD",1754207933872,0.69,161.62,161.61,50.48109767]
["bitfinex","SOLUSD",1754207934378,0.03,161.62,161.61,50.48109767]
["bitfinex","SOLUSD",1754207941409,0.69,161.62,161.61,50.48109767]
["bitfinex","SOLUSD",1754207950794,0.69,161.62,161.61,7.42109767]
["bitfinex","SOLUSD",1754207950997,0.69,161.62,161.61,50.46109767]
["bitfinex","SOLUSD",1754207960823,4.87288285,161.62,161.61,50.46109767]
["bitfinex","SOLUSD",1754207967332,4.21288285,161.62,161.61,50.46109767]
["bitfinex","SOLUSD",1754207967533,4.88288285,161.62,161.61,50.46109767]
["bitfinex","SOLUSD",1754207967719,4.88288285,161.62,161.61,7.42109767]
["bitfinex","SOLUSD",1754207967913,4.88288285,161.62,161.61,50.46109767]
["bitfinex","SOLUSD",1754207971346,4.88288285,161.62,161.61,43.1]
["bitfinex","SOLUSD",1754207972552,4.88288285,161.62,161.61,50.46109767]
["bitfinex","SOLUSD",1754207980245,4.21288285,161.62,161.61,50.46109767]
["bitfinex","SOLUSD",1754207981537,0.03,161.63,161.62,16.78468397]
["bitfinex","SOLUSD",1754207981730,0.03,161.64,161.62,24.14578164]
["bitfinex","SOLUSD",1754207982057,0.03,161.64,161.63,67.16578164]
["bitfinex","SOLUSD",1754207982358,0.03,161.64,161.63,71.37866464]
["bitfinex","SOLUSD",1754207993533,0.03,161.64,161.63,64.01756697]
["bitfinex","SOLUSD",1754207993867,0.03,161.64,161.63,71.37866464]
["bitfinex","SOLUSD",1754208001861,0.03,161.65,161.64,16.78468397]
["bitfinex","SOLUSD",1754208002062,0.03,161.66,161.64,24.14578164]
["bitfinex","SOLUSD",1754208002243,0.03,161.66,161.65,67.14578164]
["bitfinex","SOLUSD",1754208002646,0.1,161.68,161.65,67.14578164]
["bitfinex","SOLUSD",1754208002870,0.1,161.68,161.67,24.14578164]
["bitfinex","SOLUSD",1754208003046,0.8,161.68,161.67,67.14578164]
["bitfinex","SOLUSD",1754208003672,0.8,161.68,161.67,50.36109767]
["bitfinex","SOLUSD",1754208004964,0.8,161.68,161.67,43.0]
["bitfinex","SOLUSD",1754208006870,0.8,161.68,161.67,50.36109767]
["bitfinex","SOLUSD",1754208008872,0.8,161.68,161.67,43.0]
["bitfinex","SOLUSD",1754208012149,26.0,161.67,161.63,0.06]
["bitfinex","SOLUSD",1754208012461,0.72,161.66,161.64,43.0]
["bitfinex","SOLUSD",1754208012856,0.72,161.66,161.64,42.28]
["bitfinex","SOLUSD",1754208013066,26.0,161.65,161.64,42.28]
["bitfinex","SOLUSD",1754208013255,26.72,161.65,161.64,42.28]
["bitfinex","SOLUSD",1754208013656,34.08109767,161.65,161.64,42.28]
["bitfinex","SOLUSD",1754208013869,0.72,161.65,161.64,42.28]
["bitfinex","SOLUSD",1754208021279,26.72,161.65,161.64,42.28]
["bitfinex","SOLUSD",1754208022073,0.72,161.65,161.64,42.28]
["bitfinex","SOLUSD",1754208023288,26.72,161.65,161.64,42.28]
["bitfinex","SOLUSD",1754208026261,26.75,161.65,161.64,42.28]
["bitfinex","SOLUSD",1754208029166,0.75,161.65,161.64,42.28]
["bitfinex","SOLUSD",1754208032979,0.03,161.65,161.64,49.64109767]
["bitfinex","SOLUSD",1754208033286,0.03,161.65,161.64,50.32109767]
["bitfinex","SOLUSD",1754208037568,0.03,161.65,161.64,67.10578164]
["bitfinex","SOLUSD",1754208048907,0.03,161.67,161.64,67.10578164]
["bitfinex","SOLUSD",1754208049093,0.03,161.67,161.66,24.14578164]
["bitfinex","SOLUSD",1754208049283,0.03,161.67,161.66,67.12578164]
["bitfinex","SOLUSD",1754208049490,0.03,161.67,161.66,67.80578164]
["bitfinex","SOLUSD",1754208049700,0.03,161.67,161.66,70.28601664]
["bitfinex","SOLUSD",1754208050218,0.03,161.67,161.66,70.90459884]
["bitfinex","SOLUSD",1754208051102,0.03,161.67,161.66,70.28601664]
["bitfinex","SOLUSD",1754208051510,0.1,161.68,161.66,70.28601664]
["bitfinex","SOLUSD",1754208051821,0.1,161.68,161.67,24.82578164]
["bitfinex","SOLUSD",1754208062942,0.1,161.68,161.67,24.14578164]
["bitfinex","SOLUSD",1754208063624,0.77,161.68,161.67,24.14578164]
["bitfinex","SOLUSD",1754208063822,0.77,161.68,161.67,67.10578164]
["bitfinex","SOLUSD",1754208065241,0.77,161.68,161.67,50.32109767]
["bitfinex","SOLUSD",1754208074235,0.77,161.68,161.67,42.96]
["bitfinex","SOLUSD",1754208075930,8.13109767,161.68,161.67,42.96]
["bitfinex","SOLUSD",1754208076442,12.29941224,161.68,161.66,0.06]
["bitfinex","SOLUSD",1754208076646,12.29941224,161.68,161.67,42.96]
["bitfinex","SOLUSD",1754208076647,0.1,161.68,161.67,42.96]
["bitfinex","SOLUSD",1754208077142,0.8,161.68,161.67,42.96]
["bitfinex","SOLUSD",1754208077548,4.96877296,161.68,161.67,42.96]
["bitfinex","SOLUSD",1754208077955,0.8,161.68,161.67,42.96]
["bitfinex","SOLUSD",1754208079351,26.8,161.68,161.67,42.96]
["bitfinex","SOLUSD",1754208079667,0.8,161.68,161.67,42.96]
["bitfinex","SOLUSD",1754208079849,0.8,161.68,161.67,50.32109767]
["bitfinex","SOLUSD",1754208082983,0.1,161.68,161.67,50.32109767]
["bitfinex","SOLUSD",1754208089981,0.1,161.68,161.67,50.98109767]
["bitfinex","SOLUSD",1754208093280,0.1,161.68,161.67,50.32109767]
["bitfinex","SOLUSD",1754208096674,0.77,161.68,161.67,50.32109767]
["bitfinex","SOLUSD",1754208099387,0.1,161.68,161.67,50.32109767]
["bitfinex","SOLUSD",1754208104105,0.1,161.68,161.67,50.99109767]
["bitfinex","SOLUSD",1754208105179,0.1,161.68,161.67,50.32109767]
["bitfinex","SOLUSD",1754208107307,0.1,161.68,161.67,50.99109767]
["bitfinex","SOLUSD",1754208108091,0.1,161.68,161.67,50.32109767]
["bitfinex","SOLUSD",1754208108928,0.1,161.68,161.67,50.99109767]
["bitfinex","SOLUSD",1754208111324,0.1,161.68,161.67,50.32109767]
["bitfinex","SOLUSD",1754208111799,0.77,161.68,161.67,50.32109767]
["bitfinex","SOLUSD",1754208120427,0.1,161.68,161.67,50.32109767]
["bitfinex","SOLUSD",1754208121403,0.1,161.68,161.67,67.77578164]
["bitfinex","SOLUSD",1754208127536,0.03,161.7,161.68,16.78468397]
["bitfinex","SOLUSD",1754208127702,0.03,161.7,161.69,50.32109767]
["bitfinex","SOLUSD",1754208128102,0.03,161.7,161.69,52.80117967]
["bitfinex","SOLUSD",1754208132245,0.03,161.7,161.69,69.58586364]
["bitfinex","SOLUSD",1754208132454,0.03,161.7,161.69,70.26586364]
["bitfinex","SOLUSD",1754208133750,0.03,161.7,161.69,69.58586364]
["bitfinex","SOLUSD",1754208137138,0.7,161.7,161.69,69.58586364]
["bitfinex","SOLUSD",1754208138737,0.03,161.7,161.69,69.58586364]
["bitfinex","SOLUSD",1754208142656,0.03,161.7,161.69,70.26586364]
["bitfinex","SOLUSD",1754208143756,0.03,161.7,161.69,69.58586364]
["bitfinex","SOLUSD",1754208149047,0.03,161.7,161.69,70.26586364]
["bitfinex","SOLUSD",1754208150043,0.03,161.7,161.69,99.71025432]
["bitfinex","SOLUSD",1754208150445,0.1,161.71,161.7,16.78468397]
["bitfinex","SOLUSD",1754208150756,0.1,161.71,161.7,54.27017232]
["bitfinex","SOLUSD",1754208151063,0.1,161.71,161.7,80.27017232]
["bitfinex","SOLUSD",1754208151267,0.03,161.72,161.7,54.27017232]
["bitfinex","SOLUSD",1754208151445,0.03,161.72,161.71,93.76578164]
["bitfinex","SOLUSD",1754208152664,0.03,161.72,161.71,93.08578164]
["bitfinex","SOLUSD",1754208153257,0.03,161.72,161.71,95.56524864]
["bitfinex","SOLUSD",1754208154872,0.03,161.72,161.71,96.25524864]
["bitfinex","SOLUSD",1754208157053,0.03,161.72,161.71,70.25524864]
["bitfinex","SOLUSD",1754208157375,0.1,161.74,161.72,16.78468397]
["bitfinex","SOLUSD",1754208157562,0.1,161.74,161.73,67.08578164]
["bitfinex","SOLUSD",1754208158648,0.77,161.74,161.73,3.17157756]
["bitfinex","SOLUSD",1754208158857,0.77,161.74,161.71,7.36109767]
["bitfinex","SOLUSD",1754208159166,0.77,161.74,161.73,7.36109767]
["bitfinex","SOLUSD",1754208161779,0.77,161.74,161.72,42.94]
["bitfinex","SOLUSD",1754208161990,0.77,161.74,161.73,7.36109767]
["bitfinex","SOLUSD",1754208163965,0.77,161.74,161.72,50.30109767]
["bitfinex","SOLUSD",1754208164176,0.77,161.74,161.69,3.22070508]
["bitfinex","SOLUSD",1754208164379,0.77,161.74,161.71,7.36109767]
["bitfinex","SOLUSD",1754208164577,0.77,161.74,161.72,42.94]
["bitfinex","SOLUSD",1754208171166,0.77,161.74,161.72,50.30109767]
["bitfinex","SOLUSD",1754208174489,26.1,161.74,161.73,7.36109767]
["bitfinex","SOLUSD",1754208174783,0.1,161.74,161.73,7.36109767]
["bitfinex","SOLUSD",1754208175094,0.1,161.74,161.73,8.05109767]
["bitfinex","SOLUSD",1754208176976,0.1,161.74,161.73,7.36109767]
["bitfinex","SOLUSD",1754208178286,0.1,161.74,161.73,8.05109767]
["bitfinex","SOLUSD",1754208180586,0.1,161.74,161.73,7.36109767]
["bitfinex","SOLUSD",1754208185624,0.1,161.74,161.73,8.08109767]
["bitfinex","SOLUSD",1754208190412,0.1,161.74,161.73,7.36109767]
["bitfinex","SOLUSD",1754208190602,0.1,161.74,161.73,8.08109767]
["bitfinex","SOLUSD",1754208195845,0.1,161.74,161.73,7.36109767]
["bitfinex","SOLUSD",1754208197718,0.78,161.74,161.73,50.30109767]
["bitfinex","SOLUSD",1754208208629,0.1,161.74,161.73,67.80578164]
["bitfinex","SOLUSD",1754208209252,0.1,161.74,161.73,50.30109767]
["bitfinex","SOLUSD",1754208211539,0.1,161.74,161.73,51.02109767]
["bitfinex","SOLUSD",1754208211937,0.1,161.74,161.73,67.80578164]
["bitfinex","SOLUSD",1754208212135,0.1,161.74,161.73,93.80578164]
["bitfinex","SOLUSD",1754208212655,0.03,161.76,161.75,33.36109767]
["bitfinex","SOLUSD",1754208212825,0.03,161.76,161.75,76.30109767]
["bitfinex","SOLUSD",1754208213656,0.03,161.76,161.75,77.02109767]
["bitfinex","SOLUSD",1754208216156,0.03,161.76,161.75,76.30109767]
["bitfinex","SOLUSD",1754208216971,0.7,161.76,161.75,68.94]
["bitfinex","SOLUSD",1754208217130,0.7,161.76,161.75,76.30109767]
["bitfinex","SOLUSD",1754208217929,0.7,161.76,161.75,50.30109767]
["bitfinex","SOLUSD",1754208218134,0.03,161.76,161.75,50.30109767]
["bitfinex","SOLUSD",1754208218362,0.03,161.76,161.75,67.79578164]
["bitfinex","SOLUSD",1754208218654,0.03,161.76,161.75,70.27463464]
["bitfinex","SOLUSD",1754208220662,0.03,161.76,161.75,69.56463464]
["bitfinex","SOLUSD",1754208222649,0.7,161.76,161.75,50.28109767]
["bitfinex","SOLUSD",1754208223283,0.7,161.76,161.75,42.92]
["bitfinex","SOLUSD",1754208223595,0.7,161.76,161.75,50.28109767]
["bitfinex","SOLUSD",1754208250805,0.7,161.76,161.75,42.92]
["bitfinex","SOLUSD",1754208251122,0.7,161.76,161.75,50.28109767]
["bitfinex","SOLUSD",1754208252412,0.7,161.76,161.75,42.92]
["bitfinex","SOLUSD",1754208252716,0.7,161.76,161.75,50.28109767]
["bitfinex","SOLUSD",1754208260318,0.7,161.76,161.75,42.92]
["bitfinex","SOLUSD",1754208260505,0.7,161.76,161.75,50.28109767]
["bitfinex","SOLUSD",1754208262300,0.03,161.76,161.75,42.92]
["bitfinex","SOLUSD",1754208262514,0.03,161.76,161.75,50.28109767]
["bitfinex","SOLUSD",1754208263103,0.69,161.76,161.75,50.28109767]
["bitfinex","SOLUSD",1754208263921,4.86604578,161.76,161.75,50.28109767]
["bitfinex","SOLUSD",1754208264426,0.69,161.76,161.75,50.28109767]
["bitfinex","SOLUSD",1754208264725,4.86604578,161.76,161.75,50.28109767]
["bitfinex","SOLUSD",1754208265026,0.69,161.76,161.75,50.28109767]
["bitfinex","SOLUSD",1754208265204,4.86604578,161.76,161.75,50.28109767]
["bitfinex","SOLUSD",1754208265402,0.03,161.76,161.75,50.28109767]
["bitfinex","SOLUSD",1754208265719,4.86604578,161.76,161.75,42.92]
["bitfinex","SOLUSD",1754208302560,4.20604578,161.76,161.75,42.92]
["bitfinex","SOLUSD",1754208303482,4.92604578,161.76,161.75,42.92]
["bitfinex","SOLUSD",1754208308211,10.14178715,161.76,161.75,42.92]
["bitfinex","SOLUSD",1754208308708,4.92604578,161.76,161.75,42.92]
["bitfinex","SOLUSD",1754208310111,4.92964866,161.76,161.75,42.92]
["bitfinex","SOLUSD",1754208312182,4.20964866,161.76,161.75,50.97109767]
["bitfinex","SOLUSD",1754208312689,0.03,161.76,161.75,50.97109767]
["bitfinex","SOLUSD",1754208313288,0.03,161.76,161.75,69.56594667]
["bitfinex","SOLUSD",1754208314617,0.03,161.76,161.75,18.594849]
["bitfinex","SOLUSD",1754208314820,34.08109767,161.76,161.74,0.06]
["bitfinex","SOLUSD",1754208314990,33.39109767,161.76,161.75,42.92]
["bitfinex","SOLUSD",1754208315187,37.56466963,161.76,161.75,42.92]
["bitfinex","SOLUSD",1754208315582,38.25466963,161.76,161.75,42.92]
["bitfinex","SOLUSD",1754208316027,30.89357196,161.76,161.75,42.92]
["bitfinex","SOLUSD",1754208321292,0.72,161.76,161.75,42.92]
["bitfinex","SOLUSD",1754208321904,0.03,161.76,161.75,42.92]
["bitfinex","SOLUSD",1754208322913,0.03,161.76,161.75,50.28109767]
["bitfinex","SOLUSD",1754208323214,0.03,161.76,161.75,50.97109767]
["bitfinex","SOLUSD",1754208323812,0.03,161.76,161.75,53.45056467]
["bitfinex","SOLUSD",1754208325518,0.03,161.76,161.75,52.76056467]
["bitfinex","SOLUSD",1754208325819,0.03,161.76,161.75,50.28109767]
["bitfinex","SOLUSD",1754208327425,0.03,161.76,161.75,50.97109767]
["bitfinex","SOLUSD",1754208329147,0.03,161.76,161.75,50.28109767]
["bitfinex","SOLUSD",1754208329836,0.03,161.76,161.75,50.97109767]
["bitfinex","SOLUSD",1754208332605,0.03,161.76,161.75,50.28109767]
["bitfinex","SOLUSD",1754208335329,0.03,161.76,161.75,68.87709967]
["bitfinex","SOLUSD",1754208337444,0.03,161.76,161.75,69.54709967]
["bitfinex","SOLUSD",1754208340060,0.03,161.76,161.75,68.87709967]
["bitfinex","SOLUSD",1754208341148,0.74,161.76,161.75,68.87709967]
["bitfinex","SOLUSD",1754208344732,0.03,161.76,161.75,68.87709967]
["bitfinex","SOLUSD",1754208345625,0.03,161.76,161.75,50.28109767]
["bitfinex","SOLUSD",1754208348776,0.03,161.76,161.75,42.92]
["bitfinex","SOLUSD",1754208348928,0.74,161.76,161.75,42.92]
["bitfinex","SOLUSD",1754208351256,26.74,161.76,161.75,42.92]
["bitfinex","SOLUSD",1754208352037,0.74,161.76,161.75,42.92]
["bitfinex","SOLUSD",1754208360857,4.91066413,161.76,161.75,42.92]
["bitfinex","SOLUSD",1754208361661,0.74,161.76,161.75,42.92]
["bitfinex","SOLUSD",1754208363363,4.9162647,161.76,161.75,42.92]
["bitfinex","SOLUSD",1754208365385,4.2062647,161.76,161.75,42.92]
["bitfinex","SOLUSD",1754208368558,4.9162647,161.76,161.75,42.92]
["bitfinex","SOLUSD",1754208373584,4.2062647,161.76,161.75,42.92]
["bitfinex","SOLUSD",1754208375973,4.2062647,161.76,161.75,43.58]
["bitfinex","SOLUSD",1754208376795,0.03,161.76,161.75,43.58]
["bitfinex","SOLUSD",1754208378564,0.03,161.76,161.75,42.92]
["bitfinex","SOLUSD",1754208384075,4.20783249,161.76,161.75,42.92]
["bitfinex","SOLUSD",1754208385771,4.91783249,161.76,161.75,42.92]
["bitfinex","SOLUSD",1754208393907,4.20783249,161.76,161.75,42.92]
["bitfinex","SOLUSD",1754208395099,0.03,161.76,161.75,50.28109767]
["bitfinex","SOLUSD",1754208399010,0.7,161.76,161.75,42.92]
["bitfinex","SOLUSD",1754208400809,4.8795664,161.76,161.75,42.92]
["bitfinex","SOLUSD",1754208404519,30.8795664,161.76,161.75,42.92]
["bitfinex","SOLUSD",1754208406214,4.2095664,161.76,161.75,50.95109767]
["bitfinex","SOLUSD",1754208406414,0.03,161.76,161.75,50.95109767]
["bitfinex","SOLUSD",1754208409218,0.03,161.76,161.75,69.54594667]
["bitfinex","SOLUSD",1754208409803,0.1,161.79,161.76,16.78468397]
["bitfinex","SOLUSD",1754208409993,0.1,161.79,161.78,7.36109767]
["bitfinex","SOLUSD",1754208410513,0.1,161.79,161.78,9.83979667]
["bitfinex","SOLUSD",1754208410698,0.1,161.79,161.78,10.50979667]
["bitfinex","SOLUSD",1754208413318,0.1,161.79,161.78,9.83979667]
["bitfinex","SOLUSD",1754208413319,0.77,161.79,161.78,9.83979667]
["bitfinex","SOLUSD",1754208413503,0.77,161.79,161.78,7.36109767]
["bitfinex","SOLUSD",1754208413705,0.77,161.79,161.78,50.24109767]
["bitfinex","SOLUSD",1754208414404,0.77,161.79,161.78,42.88]
["bitfinex","SOLUSD",1754208414617,26.77,161.79,161.78,42.88]
["bitfinex","SOLUSD",1754208416210,0.77,161.79,161.78,42.88]
["bitfinex","SOLUSD",1754208419946,26.0,161.77,161.74,0.06]
["bitfinex","SOLUSD",1754208420111,26.0,161.75,161.74,0.06]
["bitfinex","SOLUSD",1754208420302,26.0,161.75,161.74,50.30109767]
["bitfinex","SOLUSD",1754208421135,26.67,161.76,161.74,50.30109767]
["bitfinex","SOLUSD",1754208421313,26.0,161.76,161.75,7.36109767]
["bitfinex","SOLUSD",1754208421702,26.0,161.77,161.75,7.36109767]
["bitfinex","SOLUSD",1754208422024,0.67,161.77,161.76,42.88]
["bitfinex","SOLUSD",1754208422229,26.67,161.77,161.76,42.88]
["bitfinex","SOLUSD",1754208422418,26.0,161.75,161.74,0.06]
["bitfinex","SOLUSD",1754208422903,8.03109767,161.75,161.74,0.06]
["bitfinex","SOLUSD",1754208423104,0.67,161.75,161.74,42.94]
["bitfinex","SOLUSD",1754208424223,0.67,161.77,161.74,50.30109767]
["bitfinex","SOLUSD",1754208424424,0.67,161.77,161.75,7.36109767]
["bitfinex","SOLUSD",1754208424628,26.67,161.77,161.76,42.9]
["bitfinex","SOLUSD",1754208427830,26.7,161.77,161.76,42.9]
["bitfinex","SOLUSD",1754208428132,26.0,161.77,161.76,42.9]
["bitfinex","SOLUSD",1754208429019,26.7,161.77,161.76,42.9]
["bitfinex","SOLUSD",1754208435535,0.7,161.77,161.76,42.9]
["bitfinex","SOLUSD",1754208435848,26.7,161.77,161.76,42.9]
["bitfinex","SOLUSD",1754208436447,26.0,161.77,161.76,42.9]
["bitfinex","SOLUSD",1754208438322,26.7,161.77,161.76,42.9]
["bitfinex","SOLUSD",1754208441066,0.7,161.77,161.76,42.9]
["bitfinex","SOLUSD",1754208441365,0.7,161.77,161.75,0.06]
["bitfinex","SOLUSD",1754208441544,0.7,161.77,161.76,42.9]
["bitfinex","SOLUSD",1754208443171,26.7,161.77,161.76,42.9]
["bitfinex","SOLUSD",1754208443376,0.1,161.79,161.76,55.05077448]
["bitfinex","SOLUSD",1754208443677,0.1,161.79,161.77,12.15077448]
["bitfinex","SOLUSD",1754208443863,26.1,161.79,161.78,42.9]
["bitfinex","SOLUSD",1754208445470,30.26608654,161.79,161.78,42.9]
["bitfinex","SOLUSD",1754208445770,26.1,161.79,161.78,42.9]
["bitfinex","SOLUSD",1754208446974,30.2661861,161.79,161.78,42.9]
["bitfinex","SOLUSD",1754208447571,30.9661861,161.79,161.78,42.9]
["bitfinex","SOLUSD",1754208450782,26.8,161.79,161.78,42.9]
["bitfinex","SOLUSD",1754208453169,0.8,161.79,161.78,42.9]
["bitfinex","SOLUSD",1754208453476,4.96656664,161.79,161.78,42.9]
["bitfinex","SOLUSD",1754208459274,4.26656664,161.79,161.78,42.9]
["bitfinex","SOLUSD",1754208461565,4.93656664,161.79,161.78,42.9]
["bitfinex","SOLUSD",1754208462577,4.93656664,161.79,161.78,42.96]
["bitfinex","SOLUSD",1754208466975,4.93656664,161.79,161.78,0.06]
["bitfinex","SOLUSD",1754208467181,4.93656664,161.79,161.78,42.96]
["bitfinex","SOLUSD",1754208479117,4.26656664,161.79,161.78,42.96]
["bitfinex","SOLUSD",1754208480197,4.26656664,161.79,161.78,43.62]
["bitfinex","SOLUSD",1754208481819,4.26656664,161.79,161.78,50.97214302]
["bitfinex","SOLUSD",1754208482194,0.1,161.79,161.78,50.97214302]
["bitfinex","SOLUSD",1754208492770,0.1,161.79,161.78,50.31214302]
["bitfinex","SOLUSD",1754208494247,0.1,161.79,161.78,50.98214302]
["bitfinex","SOLUSD",1754208501154,0.1,161.79,161.78,50.31214302]
["bitfinex","SOLUSD",1754208503639,0.1,161.79,161.78,50.98214302]
["bitfinex","SOLUSD",1754208503837,0.1,161.79,161.78,50.31214302]
["bitfinex","SOLUSD",1754208505168,0.1,161.79,161.78,42.96]
["bitfinex","SOLUSD",1754208505461,0.1,161.79,161.78,50.31214302]
["bitfinex","SOLUSD",1754208506964,0.1,161.79,161.78,50.98214302]
["bitfinex","SOLUSD",1754208511501,0.1,161.79,161.78,50.31214302]
["bitfinex","SOLUSD",1754208512293,0.8,161.79,161.78,50.31214302]
["bitfinex","SOLUSD",1754208514690,0.1,161.79,161.78,50.31214302]
["bitfinex","SOLUSD",1754208516297,0.77,161.79,161.78,50.31214302]
["bitfinex","SOLUSD",1754208516999,0.77,161.79,161.78,7.41214302]
["bitfinex","SOLUSD",1754208517295,0.77,161.79,161.78,50.51214302]
["bitfinex","SOLUSD",1754208522016,0.77,161.79,161.78,43.16]
["bitfinex","SOLUSD",1754208522310,0.77,161.79,161.78,50.51214302]
["bitfinex","SOLUSD",1754208524522,0.77,161.79,161.78,43.16]
["bitfinex","SOLUSD",1754208524687,0.77,161.79,161.78,50.51214302]
["bitfinex","SOLUSD",1754208528515,4.94633556,161.79,161.78,43.16]
["bitfinex","SOLUSD",1754208528705,30.94633556,161.79,161.78,43.16]
["bitfinex","SOLUSD",1754208528888,30.94633556,161.79,161.78,50.51214302]
["bitfinex","SOLUSD",1754208529093,26.77,161.79,161.78,50.51214302]
["bitfinex","SOLUSD",1754208534226,26.77,161.79,161.78,43.16]
["bitfinex","SOLUSD",1754208534615,26.77,161.79,161.78,50.51214302]
["bitfinex","SOLUSD",1754208536942,0.77,161.79,161.78,50.51214302]
["bitfinex","SOLUSD",1754208542824,0.1,161.79,161.78,50.51214302]
["bitfinex","SOLUSD",1754208543926,0.77,161.79,161.78,50.51214302]
["bitfinex","SOLUSD",1754208546024,0.1,161.79,161.78,50.51214302]
["bitfinex","SOLUSD",1754208546936,26.1,161.79,161.78,50.51214302]
["bitfinex","SOLUSD",1754208547954,0.1,161.79,161.78,50.51214302]
["bitfinex","SOLUSD",1754208548310,0.79,161.79,161.78,50.51214302]
["bitfinex","SOLUSD",1754208549110,0.79,161.79,161.78,43.16]
["bitfinex","SOLUSD",1754208549427,12.31595598,161.79,161.78,43.08]
["bitfinex","SOLUSD",1754208550733,38.31595598,161.79,161.78,43.08]
["bitfinex","SOLUSD",1754208550936,30.96381296,161.79,161.78,43.08]
["bitfinex","SOLUSD",1754208551137,38.31595598,161.79,161.78,43.08]
["bitfinex","SOLUSD",1754208553032,30.96381296,161.79,161.78,43.08]
["bitfinex","SOLUSD",1754208557654,3.32609063,161.85,161.78,51.08214302]
["bitfinex","SOLUSD",1754208557853,3.32609063,161.85,161.8,7.35214302]
["bitfinex","SOLUSD",1754208558058,3.32609063,161.85,161.81,43.06]
["bitfinex","SOLUSD",1754208558737,10.67823365,161.85,161.81,43.06]
["bitfinex","SOLUSD",1754208559635,0.1,161.85,161.82,8.00214302]
["bitfinex","SOLUSD",1754208559835,0.1,161.85,161.83,8.00214302]
["bitfinex","SOLUSD",1754208560046,0.1,161.85,161.84,43.06]
["bitfinex","SOLUSD",1754208560247,0.1,161.85,161.84,43.71]
["bitfinex","SOLUSD",1754208562034,0.1,161.85,161.84,51.06214302]
["bitfinex","SOLUSD",1754208562229,0.1,161.85,161.84,43.71]
["bitfinex","SOLUSD",1754208565442,0.1,161.85,161.84,51.06214302]
["bitfinex","SOLUSD",1754208568943,0.1,161.85,161.84,43.71]
["bitfinex","SOLUSD",1754208569147,0.1,161.85,161.84,69.64777702]
["bitfinex","SOLUSD",1754208579393,0.1,161.85,161.84,26.58777702]
["bitfinex","SOLUSD",1754208579693,0.1,161.85,161.84,68.95777702]
["bitfinex","SOLUSD",1754208579898,0.1,161.85,161.84,69.64777702]
["bitfinex","SOLUSD",1754208581187,0.1,161.85,161.84,62.295634]
["bitfinex","SOLUSD",1754208581605,0.1,161.85,161.84,69.64777702]
["bitfinex","SOLUSD",1754208589299,0.1,161.85,161.84,62.295634]
["bitfinex","SOLUSD",1754208589521,0.1,161.85,161.84,69.64777702]
["bitfinex","SOLUSD",1754208611619,0.1,161.85,161.84,68.95777702]
["bitfinex","SOLUSD",1754208612244,0.81,161.85,161.84,68.95777702]
["bitfinex","SOLUSD",1754208612741,0.1,161.85,161.84,68.95777702]
["bitfinex","SOLUSD",1754208615850,0.1,161.85,161.84,69.60777702]
["bitfinex","SOLUSD",1754208628352,0.1,161.85,161.84,26.58777702]
["bitfinex","SOLUSD",1754208628560,0.1,161.85,161.84,69.62777702]
["bitfinex","SOLUSD",1754208638452,0.82,161.85,161.84,68.97777702]
["bitfinex","SOLUSD",1754208639263,0.1,161.85,161.84,68.97777702]
["bitfinex","SOLUSD",1754208639652,0.82,161.85,161.83,0.06]
["bitfinex","SOLUSD",1754208639852,0.82,161.85,161.84,43.0]
["bitfinex","SOLUSD",1754208640568,0.1,161.85,161.84,75.8068642]
["bitfinex","SOLUSD",1754208640767,0.1,161.85,161.84,75.18896999]
["bitfinex","SOLUSD",1754208661385,0.1,161.85,161.84,101.18896999]
["bitfinex","SOLUSD",1754208664098,0.03,161.87,161.84,101.18896999]
["bitfinex","SOLUSD",1754208664417,0.03,161.87,161.86,24.13682699]
["bitfinex","SOLUSD",1754208664610,0.03,161.87,161.86,67.27682699]
["bitfinex","SOLUSD",1754208664796,0.03,161.87,161.86,67.98682699]
["bitfinex","SOLUSD",1754208666097,0.1,161.93,161.86,67.98682699]
["bitfinex","SOLUSD",1754208666316,0.67,161.92,161.88,16.78468397]
["bitfinex","SOLUSD",1754208666488,0.67,161.92,161.89,43.14]
["bitfinex","SOLUSD",1754208667324,0.1,161.93,161.9,17.49468397]
["bitfinex","SOLUSD",1754208667325,0.77,161.93,161.9,17.49468397]
["bitfinex","SOLUSD",1754208667515,0.77,161.93,161.92,7.35214302]
["bitfinex","SOLUSD",1754208670326,0.1,161.93,161.92,7.35214302]
["bitfinex","SOLUSD",1754208670926,0.77,161.93,161.92,7.35214302]
["bitfinex","SOLUSD",1754208671227,0.1,161.93,161.92,24.13682699]
["bitfinex","SOLUSD",1754208677836,0.1,161.93,161.92,24.84682699]
["bitfinex","SOLUSD",1754208681319,0.1,161.93,161.92,24.13682699]
["bitfinex","SOLUSD",1754208682320,0.1,161.93,161.92,24.84682699]
["bitfinex","SOLUSD",1754208688654,0.1,161.93,161.92,24.13682699]
["bitfinex","SOLUSD",1754208689654,0.1,161.93,161.92,24.84682699]
["bitfinex","SOLUSD",1754208690254,0.1,161.93,161.92,24.13682699]
["bitfinex","SOLUSD",1754208691434,0.77,161.93,161.92,24.13682699]
["bitfinex","SOLUSD",1754208691843,0.77,161.93,161.92,67.31682699]
["bitfinex","SOLUSD",1754208693132,0.1,161.93,161.92,67.31682699]
["bitfinex","SOLUSD",1754208693456,0.77,161.93,161.92,67.31682699]
["bitfinex","SOLUSD",1754208693969,0.1,161.93,161.92,67.31682699]
["bitfinex","SOLUSD",1754208695274,0.1,161.93,161.92,68.01682699]
["bitfinex","SOLUSD",1754208698346,0.1,161.93,161.92,67.31682699]
["bitfinex","SOLUSD",1754208700480,0.1,161.93,161.92,68.01682699]
["bitfinex","SOLUSD",1754208708575,0.1,161.93,161.92,24.13682699]
["bitfinex","SOLUSD",1754208708776,0.1,161.93,161.92,67.25682699]
["bitfinex","SOLUSD",1754208709287,0.1,161.93,161.92,67.95682699]
["bitfinex","SOLUSD",1754208710183,0.1,161.93,161.92,24.83682699]
["bitfinex","SOLUSD",1754208710497,0.1,161.93,161.92,67.95682699]
["bitfinex","SOLUSD",1754208714810,0.1,161.93,161.92,259.85682699]
["bitfinex","SOLUSD",1754208714975,0.1,161.96,161.95,16.78468397]
["bitfinex","SOLUSD",1754208715175,500.02,162.0,161.99,16.78468397]
["bitfinex","SOLUSD",1754208715381,359.69884849,162.0,161.99,74.34539907]
["bitfinex","SOLUSD",1754208715607,359.69884849,162.0,161.99,117.60539907]
["bitfinex","SOLUSD",1754208715802,359.69884849,162.0,161.99,74.34539907]
["bitfinex","SOLUSD",1754208715803,359.59884849,162.0,161.99,74.34539907]
["bitfinex","SOLUSD",1754208716103,359.59884849,162.0,161.99,136.16343907]
["bitfinex","SOLUSD",1754208716613,320.0207444,162.0,161.99,136.16343907]
["bitfinex","SOLUSD",1754208716799,319.9207444,162.0,161.99,136.16343907]
["bitfinex","SOLUSD",1754208717282,280.34264031,162.0,161.99,136.16343907]
["bitfinex","SOLUSD",1754208717718,280.24264031,162.0,161.99,136.16343907]
["bitfinex","SOLUSD",1754208718090,280.27264031,162.0,161.99,136.16343907]
["bitfinex","SOLUSD",1754208718289,240.69453622,162.0,161.99,136.16343907]
["bitfinex","SOLUSD",1754208718692,240.59453622,162.0,161.99,136.16343907]
["bitfinex","SOLUSD",1754208718892,240.59453622,162.0,161.99,92.90343907]
["bitfinex","SOLUSD",1754208719111,240.59453622,162.0,161.99,116.04343907]
["bitfinex","SOLUSD",1754208719313,201.01643213,162.0,161.99,116.04343907]
["bitfinex","SOLUSD",1754208719817,200.91643213,162.0,161.99,116.04343907]
["bitfinex","SOLUSD",1754208720404,161.33832804,162.0,161.99,116.04343907]
["bitfinex","SOLUSD",1754208720712,161.23832804,162.0,161.99,116.04343907]
["bitfinex","SOLUSD",1754208721187,161.23832804,162.0,161.99,72.80343907]
["bitfinex","SOLUSD",1754208721395,121.66022395,162.0,161.99,116.02343907]
["bitfinex","SOLUSD",1754208721593,121.66022395,162.0,161.99,79.26272397]
["bitfinex","SOLUSD",1754208721810,121.66022395,162.0,161.99,116.02343907]
["bitfinex","SOLUSD",1754208722003,121.56022395,162.0,161.99,116.02343907]
["bitfinex","SOLUSD",1754208722517,81.98211986,162.0,161.99,116.02343907]
["bitfinex","SOLUSD",1754208722705,81.98211986,162.0,161.99,116.12343907]
["bitfinex","SOLUSD",1754208722888,81.88211986,162.0,161.99,116.12343907]
["bitfinex","SOLUSD",1754208723431,42.30401577,162.0,161.99,116.12343907]
["bitfinex","SOLUSD",1754208724005,42.20401577,162.0,161.99,116.12343907]
["bitfinex","SOLUSD",1754208724200,42.89401577,162.0,161.99,85.99486699]
["bitfinex","SOLUSD",1754208724715,42.89401577,162.0,161.99,111.99486699]
["bitfinex","SOLUSD",1754208726400,42.89401577,162.0,161.99,104.64272397]
["bitfinex","SOLUSD",1754208726602,42.89401577,162.0,161.99,111.99486699]
["bitfinex","SOLUSD",1754208732145,42.89401577,162.0,161.99,68.69486699]
["bitfinex","SOLUSD",1754208732349,42.89401577,162.0,161.99,85.97486699]
["bitfinex","SOLUSD",1754208732709,42.89401577,162.0,161.99,78.62272397]
["bitfinex","SOLUSD",1754208732937,42.89401577,162.0,161.99,85.97486699]
["bitfinex","SOLUSD",1754208736138,42.89401577,162.0,161.99,78.62272397]
["bitfinex","SOLUSD",1754208736336,42.89401577,162.0,161.99,85.97486699]
["bitfinex","SOLUSD",1754208740220,42.89401577,162.0,161.99,86.03486699]
["bitfinex","SOLUSD",1754208742248,42.20401577,162.0,161.99,86.03486699]
["bitfinex","SOLUSD",1754208743446,42.20401577,162.0,161.99,78.68272397]
["bitfinex","SOLUSD",1754208743652,42.20401577,162.0,161.99,86.03486699]
["bitfinex","SOLUSD",1754208746968,42.20401577,162.0,161.99,86.72486699]
["bitfinex","SOLUSD",1754208756482,42.87401577,162.0,161.99,42.75486699]
["bitfinex","SOLUSD",1754208756663,42.87401577,162.0,161.99,85.93486699]
["bitfinex","SOLUSD",1754208761575,42.20401577,162.0,161.99,85.93486699]
["bitfinex","SOLUSD",1754208762171,42.20401577,162.0,161.99,86.59486699]
["bitfinex","SOLUSD",1754208770779,42.20401577,162.0,161.99,85.93486699]
["bitfinex","SOLUSD",1754208771889,42.87401577,162.0,161.99,85.93486699]
["bitfinex","SOLUSD",1754208772482,42.20401577,162.0,161.99,85.93486699]
["bitfinex","SOLUSD",1754208772991,42.87401577,162.0,161.99,85.87486699]
["bitfinex","SOLUSD",1754208776472,42.87401577,162.0,161.99,78.52272397]
["bitfinex","SOLUSD",1754208776673,42.87401577,162.0,161.99,85.87486699]
["bitfinex","SOLUSD",1754208779888,42.87401577,162.0,161.99,0.06]
["bitfinex","SOLUSD",1754208780087,42.87401577,162.0,161.99,43.16]
["bitfinex","SOLUSD",1754208780387,42.87401577,162.0,161.99,50.51214302]
["bitfinex","SOLUSD",1754208782479,42.87401577,162.0,161.99,43.16]
["bitfinex","SOLUSD",1754208782708,42.87401577,162.0,161.99,50.51214302]
["bitfinex","SOLUSD",1754208785217,42.87401577,162.0,161.99,43.16]
["bitfinex","SOLUSD",1754208790201,42.87401577,162.0,161.99,50.51214302]
["bitfinex","SOLUSD",1754208792398,42.87401577,162.0,161.99,43.16]
["bitfinex","SOLUSD",1754208794391,42.87401577,162.0,161.99,50.51214302]
["bitfinex","SOLUSD",1754208795000,42.20401577,162.0,161.99,50.51214302]
["bitfinex","SOLUSD",1754208795404,42.88401577,162.0,161.99,50.51214302]
["bitfinex","SOLUSD",1754208796417,42.88401577,162.0,161.99,43.16]
["bitfinex","SOLUSD",1754208796595,42.88401577,162.0,161.99,50.51214302]
["bitfinex","SOLUSD",1754208800217,42.20401577,162.0,161.99,51.23214302]
["bitfinex","SOLUSD",1754208815267,42.20401577,162.0,161.99,68.01682699]
["bitfinex","SOLUSD",1754208815757,42.20401577,162.0,161.99,97.42539907]
["bitfinex","SOLUSD",1754208815954,2.52591168,162.0,161.99,97.42539907]
["bitfinex","SOLUSD",1754208816462,2.52591168,162.0,161.99,123.42539907]
["bitfinex","SOLUSD",1754208817159,0.1,162.02,162.01,42.78468397]
["bitfinex","SOLUSD",1754208817357,0.1,162.02,162.01,93.25682699]
["bitfinex","SOLUSD",1754208817564,0.1,162.02,162.01,93.96682699]
["bitfinex","SOLUSD",1754208819545,0.77,162.02,162.01,24.13682699]
["bitfinex","SOLUSD",1754208819854,0.77,162.02,162.01,67.29682699]
["bitfinex","SOLUSD",1754208820457,0.1,162.02,162.01,59.94468397]
["bitfinex","SOLUSD",1754208820666,0.1,162.02,162.01,67.29682699]
["bitfinex","SOLUSD",1754208821166,0.77,162.02,162.01,59.94468397]
["bitfinex","SOLUSD",1754208821360,0.77,162.02,162.01,67.29682699]
["bitfinex","SOLUSD",1754208822158,0.27,162.02,162.01,67.29682699]
["bitfinex","SOLUSD",1754208822346,5.34231148,162.05,162.01,67.29682699]
["bitfinex","SOLUSD",1754208822547,5.34231148,162.05,162.03,7.35214302]
["bitfinex","SOLUSD",1754208822746,5.34231148,162.05,162.04,43.42]
["bitfinex","SOLUSD",1754208824249,6.01231148,162.05,162.04,43.42]
["bitfinex","SOLUSD",1754208824752,6.01231148,162.05,162.02,7.35214302]
["bitfinex","SOLUSD",1754208825050,0.67,162.04,162.02,7.35214302]
["bitfinex","SOLUSD",1754208825249,0.67,162.04,162.03,43.44]
["bitfinex","SOLUSD",1754208829378,0.67,162.04,162.0,7.352143]
["bitfinex","SOLUSD",1754208829580,5.34231148,162.05,162.01,43.44]
["bitfinex","SOLUSD",1754208829774,0.67,162.04,162.02,43.44]
["bitfinex","SOLUSD",1754208830155,8.02214302,162.04,162.02,43.44]
["bitfinex","SOLUSD",1754208830358,8.02214302,162.03,162.02,43.44]
["bitfinex","SOLUSD",1754208833475,12.18534531,162.03,161.99,0.06]
["bitfinex","SOLUSD",1754208833677,33.35214302,162.0,161.99,43.5]
["bitfinex","SOLUSD",1754208833993,34.02214302,162.0,161.99,43.5]
["bitfinex","SOLUSD",1754208835578,0.67,162.0,161.99,43.5]
["bitfinex","SOLUSD",1754208835785,26.67,162.02,161.99,43.5]
["bitfinex","SOLUSD",1754208835983,26.0,162.0,161.99,43.5]
["bitfinex","SOLUSD",1754208836372,26.0,162.0,161.99,44.21]
["bitfinex","SOLUSD",1754208837017,0.67,162.02,161.99,51.56214302]
["bitfinex","SOLUSD",1754208838511,5.34231148,162.05,162.01,7.35214302]
["bitfinex","SOLUSD",1754208838512,0.67,162.04,162.01,7.35214302]
["bitfinex","SOLUSD",1754208838725,0.67,162.04,162.02,43.46]
["bitfinex","SOLUSD",1754208839385,26.0,162.03,162.02,43.46]
["bitfinex","SOLUSD",1754208840803,5.34231148,162.05,162.02,51.52214302]
["bitfinex","SOLUSD",1754208841200,5.34231148,162.05,162.03,0.71]
["bitfinex","SOLUSD",1754208841388,5.34231148,162.05,162.04,43.46]
["bitfinex","SOLUSD",1754208841807,6.01231148,162.05,162.04,43.46]
["bitfinex","SOLUSD",1754208844297,5.34231148,162.05,162.04,44.17]
["bitfinex","SOLUSD",1754208846819,6.00231148,162.05,162.04,43.46]
["bitfinex","SOLUSD",1754208848398,5.34231148,162.05,162.04,43.46]
["bitfinex","SOLUSD",1754208852829,5.34231148,162.05,162.04,55.57027815]
["bitfinex","SOLUSD",1754208863521,5.34231148,162.05,162.04,44.12]
["bitfinex","SOLUSD",1754208864023,5.34231148,162.05,162.04,55.57027815]
["bitfinex","SOLUSD",1754208864720,5.34231148,162.05,162.04,51.44413966]
["bitfinex","SOLUSD",1754208868318,5.34231148,162.05,162.04,44.12]
["bitfinex","SOLUSD",1754208868519,5.34231148,162.05,162.04,51.44413966]
["bitfinex","SOLUSD",1754208871951,5.37231148,162.05,162.04,51.44413966]
["bitfinex","SOLUSD",1754208876152,5.37231148,162.05,162.04,44.12]
["bitfinex","SOLUSD",1754208876358,5.37231148,162.05,162.04,51.44413966]
["bitfinex","SOLUSD",1754208880167,5.37231148,162.05,162.04,44.12]
["bitfinex","SOLUSD",1754208880462,5.37231148,162.05,162.04,51.44413966]
["bitfinex","SOLUSD",1754208900162,5.37231148,162.05,162.04,7.32413966]
["bitfinex","SOLUSD",1754208900367,6.04231148,162.05,162.04,43.32]
["bitfinex","SOLUSD",1754208902774,6.04231148,162.05,162.04,50.64413966]
["bitfinex","SOLUSD",1754208902974,6.04231148,162.05,162.04,43.32]
["bitfinex","SOLUSD",1754208903179,5.37231148,162.05,162.04,50.64413966]
["bitfinex","SOLUSD",1754208903377,5.37231148,162.05,162.04,51.33413966]
["bitfinex","SOLUSD",1754208905489,5.37231148,162.05,162.04,44.01]
["bitfinex","SOLUSD",1754208905674,5.37231148,162.05,162.04,51.33413966]
["bitfinex","SOLUSD",1754208909284,5.37231148,162.05,162.04,50.64413966]
["bitfinex","SOLUSD",1754208909467,6.05231148,162.05,162.04,50.64413966]
["bitfinex","SOLUSD",1754208910383,5.37231148,162.05,162.04,50.64413966]
["bitfinex","SOLUSD",1754208911394,5.37231148,162.05,162.04,51.34413966]
["bitfinex","SOLUSD",1754208913969,5.37231148,162.05,162.04,50.64413966]
["bitfinex","SOLUSD",1754208914870,5.37231148,162.05,162.04,51.34413966]
["bitfinex","SOLUSD",1754208921282,5.37231148,162.05,162.04,8.02413966]
["bitfinex","SOLUSD",1754208921489,5.37231148,162.05,162.04,51.30413966]
["bitfinex","SOLUSD",1754208923185,5.37231148,162.05,162.04,68.08882363]
["bitfinex","SOLUSD",1754208923790,6.05231148,162.05,162.04,43.3]
["bitfinex","SOLUSD",1754208924383,10.22180352,162.05,162.04,43.3]
["bitfinex","SOLUSD",1754208924889,5.37231148,162.05,162.04,50.62413966]
["bitfinex","SOLUSD",1754208926594,5.37231148,162.05,162.04,51.32413966]
["bitfinex","SOLUSD",1754208927618,5.37231148,162.05,162.04,50.62413966]
["bitfinex","SOLUSD",1754208927984,6.05231148,162.05,162.04,50.62413966]
["bitfinex","SOLUSD",1754208928483,5.37231148,162.05,162.04,50.62413966]
["bitfinex","SOLUSD",1754208929007,5.37231148,162.05,162.04,43.3]
["bitfinex","SOLUSD",1754208929204,5.37231148,162.05,162.04,50.62413966]
["bitfinex","SOLUSD",1754208929686,6.05231148,162.05,162.04,50.62413966]
["bitfinex","SOLUSD",1754208930500,6.05231148,162.05,162.04,43.3]
["bitfinex","SOLUSD",1754208930683,6.05231148,162.05,162.04,50.62413966]
["bitfinex","SOLUSD",1754208932410,5.37231148,162.05,162.04,50.62413966]
["bitfinex","SOLUSD",1754208933201,5.37231148,162.05,162.04,51.32413966]
["bitfinex","SOLUSD",1754208937226,5.37231148,162.05,162.04,44.0]
["bitfinex","SOLUSD",1754208937398,5.37231148,162.05,162.04,51.32413966]
["bitfinex","SOLUSD",1754208943318,5.37231148,162.05,162.04,44.0]
["bitfinex","SOLUSD",1754208943528,5.37231148,162.05,162.04,7.32413966]
["bitfinex","SOLUSD",1754208943845,6.07231148,162.05,162.04,50.70413966]
["bitfinex","SOLUSD",1754208944525,5.37231148,162.05,162.04,50.70413966]
["bitfinex","SOLUSD",1754208946914,6.07231148,162.05,162.04,50.70413966]
["bitfinex","SOLUSD",1754208949045,5.37231148,162.05,162.04,50.70413966]
["bitfinex","SOLUSD",1754208950123,6.07231148,162.05,162.04,50.70413966]
["bitfinex","SOLUSD",1754208950421,5.37231148,162.05,162.04,50.70413966]
["bitfinex","SOLUSD",1754208952039,6.07231148,162.05,162.04,50.70413966]
["bitfinex","SOLUSD",1754208953839,5.37231148,162.05,162.04,50.70413966]
["bitfinex","SOLUSD",1754208954838,5.37231148,162.05,162.04,43.38]
["bitfinex","SOLUSD",1754208955143,6.07231148,162.05,162.04,43.38]
["bitfinex","SOLUSD",1754208955324,6.07231148,162.05,162.04,50.70413966]
["bitfinex","SOLUSD",1754208955716,5.37231148,162.05,162.04,43.38]
["bitfinex","SOLUSD",1754208956015,5.37231148,162.05,162.04,44.03]
["bitfinex","SOLUSD",1754208956229,5.37231148,162.05,162.04,51.35413966]
["bitfinex","SOLUSD",1754208959123,5.37231148,162.05,162.04,44.03]
["bitfinex","SOLUSD",1754208959323,5.37231148,162.05,162.04,51.35413966]
["bitfinex","SOLUSD",1754208961347,5.37231148,162.05,162.04,44.03]
["bitfinex","SOLUSD",1754208961536,5.37231148,162.05,162.04,51.35413966]
["bitfinex","SOLUSD",1754208967754,5.37231148,162.05,162.04,56.72645166]
["bitfinex","SOLUSD",1754208971563,5.37231148,162.05,162.04,49.402312]
["bitfinex","SOLUSD",1754208971735,5.37231148,162.05,162.04,56.07645166]
["bitfinex","SOLUSD",1754208971935,5.37231148,162.05,162.04,12.69645166]
["bitfinex","SOLUSD",1754208972139,6.05231148,162.05,162.04,50.62413966]
["bitfinex","SOLUSD",1754208972963,6.05231148,162.05,162.04,43.3]
["bitfinex","SOLUSD",1754208975061,13.37645114,162.05,162.02,0.06]
["bitfinex","SOLUSD",1754208975262,26.0,162.03,162.02,0.06]
["bitfinex","SOLUSD",1754208975452,26.0,162.03,162.02,43.36]
["bitfinex","SOLUSD",1754208975762,26.68,162.03,162.02,43.36]
["bitfinex","SOLUSD",1754208980551,26.71,162.03,162.02,43.36]
["bitfinex","SOLUSD",1754208984958,26.71,162.03,162.02,43.38]
["bitfinex","SOLUSD",1754208991178,26.71,162.03,162.02,43.36]
["bitfinex","SOLUSD",1754208992278,26.71,162.03,162.02,43.38]
["bitfinex","SOLUSD",1754208993083,26.03,162.03,162.02,43.38]
["bitfinex","SOLUSD",1754208993763,26.03,162.03,162.02,44.08]
["bitfinex","SOLUSD",1754208994866,0.03,162.03,162.02,51.40413966]
["bitfinex","SOLUSD",1754208995281,0.03,162.03,162.02,56.77645066]
["bitfinex","SOLUSD",1754209011507,0.03,162.03,162.02,56.07645066]
["bitfinex","SOLUSD",1754209012089,0.75,162.03,162.02,7.38413966]
["bitfinex","SOLUSD",1754209012290,0.75,162.03,162.02,50.70413966]
["bitfinex","SOLUSD",1754209014502,0.03,162.03,162.02,50.70413966]
["bitfinex","SOLUSD",1754209018023,0.03,162.03,162.02,43.38]
["bitfinex","SOLUSD",1754209018192,0.03,162.03,162.02,50.70413966]
["bitfinex","SOLUSD",1754209020296,0.03,162.03,162.02,51.37413966]
["bitfinex","SOLUSD",1754209024510,0.03,162.03,162.02,44.05]
["bitfinex","SOLUSD",1754209024720,0.03,162.03,162.02,51.37413966]
["bitfinex","SOLUSD",1754209030233,0.03,162.03,162.02,44.05]
["bitfinex","SOLUSD",1754209030429,0.03,162.03,162.02,51.37413966]
["bitfinex","SOLUSD",1754209030818,0.03,162.03,162.02,44.05]
["bitfinex","SOLUSD",1754209031118,0.03,162.03,162.02,51.37413966]
["bitfinex","SOLUSD",1754209031532,0.03,162.03,162.02,44.05]
["bitfinex","SOLUSD",1754209031729,0.03,162.03,162.02,51.37413966]
["bitfinex","SOLUSD",1754209031933,0.03,162.03,162.02,50.70413966]
["bitfinex","SOLUSD",1754209032544,0.69,162.03,162.02,50.70413966]
["bitfinex","SOLUSD",1754209033520,0.03,162.03,162.02,50.70413966]
["bitfinex","SOLUSD",1754209038153,0.03,162.03,162.02,7.38413966]
["bitfinex","SOLUSD",1754209038458,0.69,162.03,162.02,50.62413966]
["bitfinex","SOLUSD",1754209039155,0.69,162.03,162.02,43.3]
["bitfinex","SOLUSD",1754209039921,0.69,162.03,162.02,50.62413966]
["bitfinex","SOLUSD",1754209041058,0.69,162.03,162.02,7.38413966]
["bitfinex","SOLUSD",1754209041238,0.69,162.03,162.02,50.60413966]
["bitfinex","SOLUSD",1754209043260,0.69,162.03,162.02,43.28]
["bitfinex","SOLUSD",1754209043632,0.69,162.03,162.02,50.60413966]
["bitfinex","SOLUSD",1754209044041,0.03,162.03,162.02,50.60413966]
["bitfinex","SOLUSD",1754209045338,0.03,162.03,162.02,43.28]
["bitfinex","SOLUSD",1754209045538,0.03,162.03,162.02,50.60413966]
["bitfinex","SOLUSD",1754209046349,0.03,162.03,162.02,51.32413966]
["bitfinex","SOLUSD",1754209047033,0.03,162.03,162.02,44.0]
["bitfinex","SOLUSD",1754209047236,0.03,162.03,162.02,51.32413966]
["bitfinex","SOLUSD",1754209049745,0.03,162.03,162.02,50.60413966]
["bitfinex","SOLUSD",1754209050737,0.03,162.03,162.02,51.32413966]
["bitfinex","SOLUSD",1754209052060,0.03,162.03,162.02,50.60413966]
["bitfinex","SOLUSD",1754209052260,0.69,162.03,162.02,50.60413966]
["bitfinex","SOLUSD",1754209052458,0.03,162.03,162.02,50.60413966]
["bitfinex","SOLUSD",1754209056165,0.03,162.03,162.02,51.32413966]
["bitfinex","SOLUSD",1754209062872,0.03,162.03,162.02,50.60413966]
["bitfinex","SOLUSD",1754209064068,0.03,162.03,162.02,50.58413966]
["bitfinex","SOLUSD",1754209064275,0.03,162.03,162.02,51.30413966]
["bitfinex","SOLUSD",1754209064979,0.03,162.03,162.02,8.10413966]
["bitfinex","SOLUSD",1754209065163,0.03,162.03,162.02,51.30413966]
["bitfinex","SOLUSD",1754209068178,0.03,162.03,162.02,7.38413966]
["bitfinex","SOLUSD",1754209068384,0.72,162.03,162.02,50.58413966]
["bitfinex","SOLUSD",1754209068960,0.03,162.03,162.02,50.58413966]
["bitfinex","SOLUSD",1754209071275,0.03,162.03,162.02,43.98]
["bitfinex","SOLUSD",1754209071478,0.03,162.03,162.02,51.30413966]
["bitfinex","SOLUSD",1754209072870,0.03,162.03,162.02,43.98]
["bitfinex","SOLUSD",1754209073062,0.03,162.03,162.02,51.30413966]
["bitfinex","SOLUSD",1754209073877,0.03,162.03,162.02,43.26]
["bitfinex","SOLUSD",1754209075691,0.03,162.03,162.02,51.30413966]
["bitfinex","SOLUSD",1754209084368,0.03,162.03,162.02,56.67645066]
["bitfinex","SOLUSD",1754209095808,0.03,162.03,162.02,73.46113463]
["bitfinex","SOLUSD",1754209113146,0.03,162.03,162.02,30.26113463]
["bitfinex","SOLUSD",1754209113346,0.03,162.03,162.02,72.72113463]
["bitfinex","SOLUSD",1754209115868,0.03,162.03,162.02,29.54113463]
["bitfinex","SOLUSD",1754209116174,0.74,162.03,162.02,7.38413966]
["bitfinex","SOLUSD",1754209116374,0.74,162.03,162.02,50.56413966]
["bitfinex","SOLUSD",1754209119868,0.74,162.03,162.02,43.24]
["bitfinex","SOLUSD",1754209120073,0.74,162.03,162.02,50.56413966]
["bitfinex","SOLUSD",1754209122461,0.03,162.03,162.02,50.56413966]
["bitfinex","SOLUSD",1754209122852,0.03,162.03,162.02,51.22413966]
["bitfinex","SOLUSD",1754209125152,0.03,162.03,162.02,50.56413966]
["bitfinex","SOLUSD",1754209125867,0.03,162.03,162.02,7.38413966]
["bitfinex","SOLUSD",1754209126058,0.03,162.03,162.02,50.56413966]
["bitfinex","SOLUSD",1754209128066,0.03,162.03,162.02,55.93645166]
["bitfinex","SOLUSD",1754209128880,0.03,162.03,162.02,56.59645166]
["bitfinex","SOLUSD",1754209130181,0.03,162.03,162.02,49.272312]
["bitfinex","SOLUSD",1754209130483,0.03,162.03,162.02,56.59645166]
["bitfinex","SOLUSD",1754209134375,0.03,162.03,162.02,55.93645166]
["bitfinex","SOLUSD",1754209134979,0.74,162.03,162.02,0.06]
["bitfinex","SOLUSD",1754209135189,0.74,162.03,162.02,43.24]
["bitfinex","SOLUSD",1754209136478,0.74,162.03,162.02,0.06]
["bitfinex","SOLUSD",1754209136659,0.74,162.03,162.02,43.24]
["bitfinex","SOLUSD",1754209138980,26.74,162.03,162.02,43.24]
["bitfinex","SOLUSD",1754209140478,30.90339728,162.03,162.02,43.24]
["bitfinex","SOLUSD",1754209140686,38.22824096,162.03,162.02,0.06]
["bitfinex","SOLUSD",1754209140889,38.22824096,162.03,162.02,43.24]
["bitfinex","SOLUSD",1754209141783,73.58590093,162.03,162.02,0.06]
["bitfinex","SOLUSD",1754209141952,78.79102755,162.03,162.02,0.06]
["bitfinex","SOLUSD",1754209142158,73.58590093,162.03,162.02,0.06]
["bitfinex","SOLUSD",1754209143080,83.58590093,162.03,162.02,0.06]
["bitfinex","SOLUSD",1754209143280,7.32413966,162.01,162.0,0.06]
["bitfinex","SOLUSD",1754209143482,11.48824096,162.01,162.0,0.06]
["bitfinex","SOLUSD",1754209143676,12.19824096,162.01,162.0,0.06]
["bitfinex","SOLUSD",1754209145570,30.77581796,162.01,162.0,0.06]
["bitfinex","SOLUSD",1754209145974,26.0,162.01,162.0,0.06]
["bitfinex","SOLUSD",1754209146180,0.71,162.03,162.0,0.06]
["bitfinex","SOLUSD",1754209146373,0.71,162.03,162.0,8.07413966]
["bitfinex","SOLUSD",1754209146582,4.85750734,162.03,162.0,8.07413966]
["bitfinex","SOLUSD",1754209146764,0.71,162.03,162.0,8.07413966]
["bitfinex","SOLUSD",1754209146967,26.0,162.02,162.0,8.07413966]
["bitfinex","SOLUSD",1754209148766,26.0,162.02,162.0,12.20288618]
["bitfinex","SOLUSD",1754209149269,26.0,162.02,162.01,12.14288618]
["bitfinex","SOLUSD",1754209149988,26.0,162.02,162.01,0.69]
["bitfinex","SOLUSD",1754209150170,26.0,162.02,162.01,12.14288618]
["bitfinex","SOLUSD",1754209151192,26.0,162.02,162.01,11.45288618]
["bitfinex","SOLUSD",1754209154209,26.0,162.02,162.01,12.14288618]
["bitfinex","SOLUSD",1754209156672,26.0,162.02,162.01,11.45288618]
["bitfinex","SOLUSD",1754209158075,26.0,162.02,162.01,12.14288618]
["bitfinex","SOLUSD",1754209161190,0.03,162.03,162.01,12.14288618]
["bitfinex","SOLUSD",1754209161368,26.03,162.03,162.02,43.18]
["bitfinex","SOLUSD",1754209164382,26.71,162.03,162.02,43.18]
["bitfinex","SOLUSD",1754209171878,26.03,162.03,162.02,43.18]
["bitfinex","SOLUSD",1754209174898,26.03,162.03,162.02,51.18918194]
["bitfinex","SOLUSD",1754209175099,0.03,162.03,162.02,51.18918194]
["bitfinex","SOLUSD",1754209180817,0.72,162.03,162.01,7.32918194]
["bitfinex","SOLUSD",1754209181027,26.72,162.03,162.02,43.18]
["bitfinex","SOLUSD",1754209181314,26.03,162.03,162.02,43.18]
["bitfinex","SOLUSD",1754209181899,26.03,162.03,162.02,50.50918194]
["bitfinex","SOLUSD",1754209182990,26.03,162.03,162.02,51.18918194]
["bitfinex","SOLUSD",1754209185210,26.03,162.03,162.02,43.86]
["bitfinex","SOLUSD",1754209185514,26.03,162.03,162.02,51.18918194]
["bitfinex","SOLUSD",1754209189321,30.19307371,162.03,162.02,51.18918194]
["bitfinex","SOLUSD",1754209192402,30.19307371,162.03,162.02,51.16918194]
["bitfinex","SOLUSD",1754209194833,4.19307371,162.03,162.02,51.16918194]
["bitfinex","SOLUSD",1754209195001,0.03,162.03,162.02,51.16918194]
["bitfinex","SOLUSD",1754209196808,0.03,162.03,162.02,51.22918194]
["bitfinex","SOLUSD",1754209197729,0.03,162.03,162.02,8.06918194]
["bitfinex","SOLUSD",1754209198026,0.03,162.03,162.02,51.22918194]
["bitfinex","SOLUSD",1754209207036,0.03,162.03,162.02,8.06918194]
["bitfinex","SOLUSD",1754209207255,0.75,162.03,162.02,0.06]
["bitfinex","SOLUSD",1754209207410,26.75,162.03,162.02,43.2]
["bitfinex","SOLUSD",1754209207611,30.91559476,162.03,162.02,43.2]
["bitfinex","SOLUSD",1754209208424,30.91559476,162.03,162.02,0.06]
["bitfinex","SOLUSD",1754209208738,30.91559476,162.03,162.02,43.2]
["bitfinex","SOLUSD",1754209209546,30.91559476,162.03,162.02,0.06]
["bitfinex","SOLUSD",1754209209836,38.2447767,162.03,162.02,0.06]
["bitfinex","SOLUSD",1754209210021,38.2447767,162.03,162.02,43.2]
["bitfinex","SOLUSD",1754209215138,38.2447767,162.03,162.02,0.06]
["bitfinex","SOLUSD",1754209216032,60.21591749,162.03,162.02,0.06]
["bitfinex","SOLUSD",1754209216234,65.02946067,162.03,162.0,43.2]
["bitfinex","SOLUSD",1754209216441,33.32918194,162.01,162.0,43.2]
["bitfinex","SOLUSD",1754209216624,37.4947767,162.01,162.0,43.2]
["bitfinex","SOLUSD",1754209216952,42.34781323,162.01,162.0,43.2]
["bitfinex","SOLUSD",1754209218233,42.34113441,162.01,162.0,0.06]
["bitfinex","SOLUSD",1754209220848,4.15891594,162.01,162.0,0.06]
["bitfinex","SOLUSD",1754209222161,30.15891594,162.01,162.0,0.72]
["bitfinex","SOLUSD",1754209222760,4.15891594,162.01,162.0,12.18221847]
["bitfinex","SOLUSD",1754209223062,26.0,162.01,162.0,12.18221847]
["bitfinex","SOLUSD",1754209223263,26.0,162.01,162.0,0.72]
["bitfinex","SOLUSD",1754209223858,26.0,162.01,162.0,12.18221847]
["bitfinex","SOLUSD",1754209224157,26.0,162.01,162.0,0.72]
["bitfinex","SOLUSD",1754209224355,30.1549619,162.01,162.0,0.72]
["bitfinex","SOLUSD",1754209225843,26.0,162.01,162.0,0.72]
["bitfinex","SOLUSD",1754209228666,26.0,162.01,162.0,0.06]
["bitfinex","SOLUSD",1754209228846,16.33669493,162.01,162.0,0.06]
["bitfinex","SOLUSD",1754209231041,42.33669493,162.01,162.0,0.06]
["bitfinex","SOLUSD",1754209231258,16.33669493,162.01,162.0,0.06]
["bitfinex","SOLUSD",1754209236301,42.33669493,162.01,162.0,0.06]
["bitfinex","SOLUSD",1754209236455,52.33669493,162.01,162.0,0.06]
["bitfinex","SOLUSD",1754209236660,26.33669493,162.01,162.0,0.06]
["bitfinex","SOLUSD",1754209237688,43.1213789,162.01,162.0,0.06]
["bitfinex","SOLUSD",1754209242180,33.1213789,162.01,162.0,0.06]
["bitfinex","SOLUSD",1754209242408,43.1213789,162.01,162.0,0.06]
["bitfinex","SOLUSD",1754209242581,33.1213789,162.01,162.0,0.06]
["bitfinex","SOLUSD",1754209243786,32.4013789,162.01,162.0,0.06]
["bitfinex","SOLUSD",1754209243961,41.61669493,162.01,162.0,0.06]
["bitfinex","SOLUSD",1754209244371,15.61669493,162.01,162.0,0.72]
["bitfinex","SOLUSD",1754209244570,15.61669493,162.01,162.0,0.06]
["bitfinex","SOLUSD",1754209245173,16.30669493,162.01,162.0,0.06]
["bitfinex","SOLUSD",1754209252171,38.29002383,162.01,162.0,0.06]
["bitfinex","SOLUSD",1754209254789,34.16369991,162.01,162.0,0.06]
["bitfinex","SOLUSD",1754209256404,28.96505498,162.01,162.0,0.06]
["bitfinex","SOLUSD",1754209256705,34.17415249,162.01,162.0,0.06]
["bitfinex","SOLUSD",1754209256997,34.18695404,162.01,162.0,0.06]
["bitfinex","SOLUSD",1754209259205,28.97785653,162.01,161.99,0.06]
["bitfinex","SOLUSD",1754209259405,16.71390774,162.0,161.99,0.06]
["bitfinex","SOLUSD",1754209259978,17.40390774,162.0,161.99,0.06]
["bitfinex","SOLUSD",1754209261079,16.71390774,162.0,161.99,0.06]
["bitfinex","SOLUSD",1754209264113,16.71495354,162.0,161.99,0.06]
["bitfinex","SOLUSD",1754209267695,17.36495354,162.0,161.99,0.06]
["bitfinex","SOLUSD",1754209267912,34.14963751,162.0,161.99,0.06]
["bitfinex","SOLUSD",1754209268113,81.46203112,162.0,161.99,0.06]
["bitfinex","SOLUSD",1754209268404,52.11845292,162.0,161.99,0.06]
["bitfinex","SOLUSD",1754209269313,95.23845292,162.0,161.99,0.06]
["bitfinex","SOLUSD",1754209269513,97.71576992,162.0,161.99,0.06]
["bitfinex","SOLUSD",1754209270510,10.0,161.99,161.98,0.06]
["bitfinex","SOLUSD",1754209270679,22.15436521,161.99,161.98,0.06]
["bitfinex","SOLUSD",1754209271483,24.63168221,161.99,161.98,0.06]
["bitfinex","SOLUSD",1754209274310,26.78468397,161.98,161.97,0.06]
["bitfinex","SOLUSD",1754209274493,43.4991603,161.98,161.97,0.06]
["bitfinex","SOLUSD",1754209274688,44.1491603,161.98,161.97,0.06]
["bitfinex","SOLUSD",1754209274891,38.93904918,161.98,161.97,0.06]
["bitfinex","SOLUSD",1754209275415,46.27494318,161.98,161.97,0.06]
["bitfinex","SOLUSD",1754209277805,111.59940012,161.98,161.97,0.06]
["bitfinex","SOLUSD",1754209278015,26.0,161.91,161.9,0.69]
["bitfinex","SOLUSD",1754209278216,30.16847066,161.91,161.9,0.69]
["bitfinex","SOLUSD",1754209280313,26.0,161.91,161.87,0.06]
["bitfinex","SOLUSD",1754209280519,26.0,161.91,161.88,0.69]
["bitfinex","SOLUSD",1754209282019,33.33589455,161.91,161.88,0.69]
["bitfinex","SOLUSD",1754209282204,26.0,161.9,161.88,0.69]
["bitfinex","SOLUSD",1754209283821,26.0,161.9,161.88,0.75]
["bitfinex","SOLUSD",1754209285527,26.0,161.9,161.88,8.08589455]
["bitfinex","SOLUSD",1754209285723,16.78468397,161.95,161.89,8.02589455]
["bitfinex","SOLUSD",1754209286025,16.78468397,161.95,161.91,7.33589455]
["bitfinex","SOLUSD",1754209286026,26.0,161.93,161.91,7.33589455]
["bitfinex","SOLUSD",1754209286329,8.085895,161.97,161.92,8.02589455]
["bitfinex","SOLUSD",1754209286628,8.085895,161.97,161.93,8.02589455]
["bitfinex","SOLUSD",1754209286629,4.15932664,161.96,161.93,8.02589455]
["bitfinex","SOLUSD",1754209286805,26.0,161.95,161.93,7.33589455]
["bitfinex","SOLUSD",1754209287124,7.33589455,161.98,161.94,0.69]
["bitfinex","SOLUSD",1754209287306,26.0,161.95,161.94,0.69]
["bitfinex","SOLUSD",1754209287510,30.15942599,161.95,161.94,0.69]
["bitfinex","SOLUSD",1754209288118,30.15942599,161.95,161.94,8.02589455]
["bitfinex","SOLUSD",1754209288516,4.15942599,161.95,161.94,8.02589455]
["bitfinex","SOLUSD",1754209288715,4.15942599,161.98,161.94,8.02589455]
["bitfinex","SOLUSD",1754209288934,26.0,161.96,161.95,0.69]
["bitfinex","SOLUSD",1754209289123,30.15942599,161.96,161.95,0.69]
["bitfinex","SOLUSD",1754209289426,30.15942599,161.96,161.95,12.15042425]
["bitfinex","SOLUSD",1754209289595,30.15942599,161.96,161.95,0.69]
["bitfinex","SOLUSD",1754209295297,30.15942599,161.96,161.9,43.12]
["bitfinex","SOLUSD",1754209295503,26.0,161.93,161.91,12.16042425]
["bitfinex","SOLUSD",1754209295703,26.0,161.93,161.92,0.7]
["bitfinex","SOLUSD",1754209298025,26.0,161.92,161.9,11.46042425]
["bitfinex","SOLUSD",1754209298210,26.0,161.92,161.91,0.7]
["bitfinex","SOLUSD",1754209299100,37.46042425,161.96,161.91,12.16042425]
["bitfinex","SOLUSD",1754209299305,4.16243501,161.95,161.92,0.7]
["bitfinex","SOLUSD",1754209299712,30.16243501,161.95,161.92,12.16042425]
["bitfinex","SOLUSD",1754209299911,26.0,161.95,161.92,11.46042425]
["bitfinex","SOLUSD",1754209300112,12.12042425,161.98,161.92,11.46042425]
["bitfinex","SOLUSD",1754209300113,26.0,161.94,161.93,0.7]
["bitfinex","SOLUSD",1754209300515,30.16264354,161.94,161.93,0.7]
["bitfinex","SOLUSD",1754209300839,5.20786885,161.99,161.93,12.16042425]
["bitfinex","SOLUSD",1754209301008,4.16238162,161.99,161.96,11.46042425]
["bitfinex","SOLUSD",1754209301337,30.16238162,161.98,161.96,0.7]
["bitfinex","SOLUSD",1754209301534,4.16238162,161.97,161.96,0.7]
["bitfinex","SOLUSD",1754209303310,26.0,161.97,161.96,0.7]
["bitfinex","SOLUSD",1754209303533,30.16238162,161.97,161.96,0.7]
["bitfinex","SOLUSD",1754209305533,30.16238162,161.97,161.96,12.16042425]
["bitfinex","SOLUSD",1754209306643,30.16238162,161.97,161.96,0.7]
["bitfinex","SOLUSD",1754209306842,30.16238162,161.97,161.96,12.16042425]
["bitfinex","SOLUSD",1754209306843,30.19238162,161.97,161.96,12.16042425]
["bitfinex","SOLUSD",1754209309161,30.19238162,161.97,161.96,0.7]
["bitfinex","SOLUSD",1754209309439,30.19238162,161.97,161.96,12.16042425]
["bitfinex","SOLUSD",1754209309639,30.19238162,161.97,161.93,0.06]
["bitfinex","SOLUSD",1754209309845,30.16161015,161.96,161.94,11.46042425]
["bitfinex","SOLUSD",1754209310030,26.0,161.96,161.94,11.46042425]
["bitfinex","SOLUSD",1754209310637,0.66,161.96,161.93,0.76]
["bitfinex","SOLUSD",1754209310949,4.8219528,161.96,161.93,12.22042425]
["bitfinex","SOLUSD",1754209311752,26.0,161.95,161.93,12.22042425]
["bitfinex","SOLUSD",1754209313820,26.0,161.95,161.94,12.16042425]
["bitfinex","SOLUSD",1754209314023,26.03,161.97,161.94,12.16042425]
["bitfinex","SOLUSD",1754209314220,4.16211875,161.96,161.95,0.7]
["bitfinex","SOLUSD",1754209315036,4.16211875,161.96,161.95,12.16042425]
["bitfinex","SOLUSD",1754209315343,0.03,161.97,161.95,12.16042425]
["bitfinex","SOLUSD",1754209315644,0.03,161.97,161.93,0.06]
["bitfinex","SOLUSD",1754209315645,4.19174658,161.97,161.96,11.46042425]
["bitfinex","SOLUSD",1754209315847,26.0,161.96,161.95,11.46042425]
["bitfinex","SOLUSD",1754209316053,26.0,161.96,161.95,12.16042425]
["bitfinex","SOLUSD",1754209322249,0.03,161.97,161.95,12.16042425]
["bitfinex","SOLUSD",1754209322458,26.0,161.96,161.95,11.46042425]
["bitfinex","SOLUSD",1754209323438,26.03,161.97,161.95,11.46042425]
["bitfinex","SOLUSD",1754209323682,26.03,161.97,161.95,12.16042425]
["bitfinex","SOLUSD",1754209324637,26.03,161.97,161.96,11.46042425]
["bitfinex","SOLUSD",1754209324838,30.19186365,161.97,161.96,11.46042425]
["bitfinex","SOLUSD",1754209327636,4.19186365,161.97,161.96,11.46042425]
["bitfinex","SOLUSD",1754209327979,0.03,161.97,161.96,11.46042425]
["bitfinex","SOLUSD",1754209328137,30.19186365,161.97,161.96,11.46042425]
["bitfinex","SOLUSD",1754209328337,30.19186365,161.97,161.96,12.16042425]
["bitfinex","SOLUSD",1754209329389,4.19186365,161.97,161.96,12.16042425]
["bitfinex","SOLUSD",1754209329596,0.03,161.97,161.96,12.16042425]
["bitfinex","SOLUSD",1754209330245,4.19592981,161.97,161.96,12.16042425]
["bitfinex","SOLUSD",1754209331661,4.19592981,161.97,161.94,0.06]
["bitfinex","SOLUSD",1754209331873,4.19592981,161.97,161.96,11.46042425]
["bitfinex","SOLUSD",1754209334168,30.19592981,161.97,161.96,11.46042425]
["bitfinex","SOLUSD",1754209335866,4.19592981,161.97,161.96,11.46042425]
["bitfinex","SOLUSD",1754209336441,4.19592981,161.97,161.96,12.16042425]
["bitfinex","SOLUSD",1754209340047,4.19592981,161.97,161.96,11.46042425]
["bitfinex","SOLUSD",1754209340771,4.19592981,161.97,161.96,12.16042425]
["bitfinex","SOLUSD",1754209342870,4.19592981,161.97,161.96,8.03388955]
["bitfinex","SOLUSD",1754209344173,30.19592981,161.97,161.96,0.7]
["bitfinex","SOLUSD",1754209344371,4.19592981,161.97,161.96,8.03388955]
["bitfinex","SOLUSD",1754209345074,4.19592981,161.97,161.96,7.33388955]
["bitfinex","SOLUSD",1754209345660,30.19592981,161.97,161.96,7.33388955]
["bitfinex","SOLUSD",1754209346662,4.19592981,161.97,161.96,7.33388955]
["bitfinex","SOLUSD",1754209347965,4.19592981,161.97,161.96,8.03388955]
["bitfinex","SOLUSD",1754209352083,4.19592981,161.97,161.96,8.09388955]
["bitfinex","SOLUSD",1754209352780,4.19592981,161.97,161.96,51.17388955]
["bitfinex","SOLUSD",1754209365902,0.03,161.97,161.96,51.17388955]
["bitfinex","SOLUSD",1754209366093,4.19592981,161.97,161.96,51.17388955]
["bitfinex","SOLUSD",1754209366272,0.03,161.97,161.96,51.17388955]
["bitfinex","SOLUSD",1754209366473,4.19592981,161.97,161.96,51.17388955]
["bitfinex","SOLUSD",1754209366782,0.03,161.97,161.96,51.17388955]
["bitfinex","SOLUSD",1754209366985,4.19592981,161.97,161.96,51.17388955]
["bitfinex","SOLUSD",1754209367180,0.03,161.97,161.96,51.17388955]
["bitfinex","SOLUSD",1754209367497,4.19592981,161.97,161.96,51.17388955]
["bitfinex","SOLUSD",1754209367691,0.03,161.97,161.96,51.17388955]
["bitfinex","SOLUSD",1754209367892,4.19592981,161.97,161.96,51.17388955]
["bitfinex","SOLUSD",1754209368105,0.03,161.97,161.96,51.17388955]
["bitfinex","SOLUSD",1754209368476,0.03,161.99,161.96,67.95857352]
["bitfinex","SOLUSD",1754209368687,0.03,161.99,161.98,7.33388955]
["bitfinex","SOLUSD",1754209368876,0.03,161.99,161.98,50.41388955]
["bitfinex","SOLUSD",1754209369076,0.03,161.99,161.98,51.12388955]
["bitfinex","SOLUSD",1754209371483,0.03,161.99,161.98,43.79]
["bitfinex","SOLUSD",1754209371679,0.03,161.99,161.98,51.12388955]
["bitfinex","SOLUSD",1754209374600,0.03,161.99,161.98,7.33388955]
["bitfinex","SOLUSD",1754209374799,0.75,161.99,161.98,50.39388955]
["bitfinex","SOLUSD",1754209375386,0.03,161.99,161.98,50.39388955]
["bitfinex","SOLUSD",1754209375607,0.03,161.99,161.98,51.10388955]
["bitfinex","SOLUSD",1754209378478,0.03,161.99,161.98,50.39388955]
["bitfinex","SOLUSD",1754209378684,0.03,161.99,161.98,7.33388955]
["bitfinex","SOLUSD",1754209378907,0.75,161.99,161.98,43.06]
["bitfinex","SOLUSD",1754209379112,0.75,161.99,161.98,50.39388955]
["bitfinex","SOLUSD",1754209379485,0.03,161.99,161.98,50.39388955]
["bitfinex","SOLUSD",1754209382617,0.75,161.99,161.98,43.06]
["bitfinex","SOLUSD",1754209382786,4.91543771,161.99,161.96,7.39388955]
["bitfinex","SOLUSD",1754209382986,0.72,161.98,161.97,43.06]
["bitfinex","SOLUSD",1754209383219,0.72,161.98,161.97,50.39388955]
["bitfinex","SOLUSD",1754209383521,4.88543771,161.98,161.97,50.39388955]
["bitfinex","SOLUSD",1754209385596,4.88543771,161.98,161.97,43.06]
["bitfinex","SOLUSD",1754209392093,4.16543771,161.98,161.97,43.06]
["bitfinex","SOLUSD",1754209393719,4.81543771,161.98,161.97,43.06]
["bitfinex","SOLUSD",1754209394590,4.81543771,161.98,161.97,43.12]
["bitfinex","SOLUSD",1754209395899,4.16543771,161.98,161.97,43.12]
["bitfinex","SOLUSD",1754209398610,4.81543771,161.98,161.97,0.06]
["bitfinex","SOLUSD",1754209398808,4.81543771,161.98,161.97,43.12]
["bitfinex","SOLUSD",1754209402418,12.14932726,161.98,161.97,0.06]
["bitfinex","SOLUSD",1754209402625,17.3561244,161.98,161.97,0.06]
["bitfinex","SOLUSD",1754209402937,19.8332884,161.98,161.97,0.06]
["bitfinex","SOLUSD",1754209404325,14.62649126,161.98,161.97,0.06]
["bitfinex","SOLUSD",1754209413204,12.14932726,161.98,161.97,0.06]
["bitfinex","SOLUSD",1754209413606,4.81543771,161.98,161.97,0.06]
["bitfinex","SOLUSD",1754209413909,12.14932726,161.98,161.97,0.06]
["bitfinex","SOLUSD",1754209415733,12.17932726,161.98,161.97,0.06]
["bitfinex","SOLUSD",1754209422352,17.3861244,161.98,161.97,0.06]
["bitfinex","SOLUSD",1754209434459,24.11857352,161.97,161.96,0.06]
["bitfinex","SOLUSD",1754209434625,28.98401123,161.97,161.96,0.06]
["bitfinex","SOLUSD",1754209436651,35.92640741,161.97,161.96,0.06]
["bitfinex","SOLUSD",1754209438647,38.40403141,161.97,161.96,0.06]
["bitfinex","SOLUSD",1754209441834,37.70403141,161.97,161.96,0.73]
["bitfinex","SOLUSD",1754209442630,37.70403141,161.97,161.96,0.06]
["bitfinex","SOLUSD",1754209443032,30.76163523,161.97,161.96,0.06]
["bitfinex","SOLUSD",1754209444053,38.40403141,161.97,161.96,0.06]
["bitfinex","SOLUSD",1754209444441,38.40403141,161.97,161.95,0.06]
["bitfinex","SOLUSD",1754209444627,28.28401123,161.96,161.95,0.06]
["bitfinex","SOLUSD",1754209445654,30.76163523,161.96,161.95,0.06]
["bitfinex","SOLUSD",1754209447152,23.42774568,161.96,161.95,0.06]
["bitfinex","SOLUSD",1754209447349,30.76163523,161.96,161.95,0.77]
["bitfinex","SOLUSD",1754209447662,28.28401123,161.96,161.95,0.77]
["bitfinex","SOLUSD",1754209449273,28.28401123,161.96,161.94,0.06]
["bitfinex","SOLUSD",1754209449475,16.71055449,161.95,161.94,0.06]
["bitfinex","SOLUSD",1754209451468,17.43055449,161.95,161.94,0.06]
["bitfinex","SOLUSD",1754209451763,16.71055449,161.95,161.94,0.06]
["bitfinex","SOLUSD",1754209452945,12.21932726,161.95,161.94,0.06]
["bitfinex","SOLUSD",1754209457973,10.09582988,161.95,161.94,0.06]
["bitfinex","SOLUSD",1754209458175,16.70971943,161.95,161.94,0.06]
["bitfinex","SOLUSD",1754209462857,12.21932726,161.95,161.94,0.06]
["bitfinex","SOLUSD",1754209464285,12.21932726,161.95,161.93,0.06]
["bitfinex","SOLUSD",1754209464488,9.37623529,161.94,161.93,0.06]
["bitfinex","SOLUSD",1754209467507,4.16543771,161.94,161.93,0.06]
["bitfinex","SOLUSD",1754209468166,9.37623529,161.94,161.93,0.06]
["bitfinex","SOLUSD",1754209469691,9.37623529,161.94,161.93,0.77]
["bitfinex","SOLUSD",1754209469875,4.16543771,161.94,161.93,0.77]
["bitfinex","SOLUSD",1754209470485,4.16543771,161.94,161.93,0.06]
["bitfinex","SOLUSD",1754209471294,9.37623529,161.94,161.93,0.06]
["bitfinex","SOLUSD",1754209472164,10.09623529,161.94,161.93,0.06]
["bitfinex","SOLUSD",1754209472384,17.43012484,161.94,161.93,0.06]
["bitfinex","SOLUSD",1754209472970,29.00401123,161.94,161.93,0.06]
["bitfinex","SOLUSD",1754209473169,26.0,161.91,161.89,43.04]
["bitfinex","SOLUSD",1754209473389,30.16543771,161.9,161.89,43.04]
["bitfinex","SOLUSD",1754209475697,30.16921365,161.9,161.89,43.04]
["bitfinex","SOLUSD",1754209476193,43.40462026,161.9,161.88,0.06]
["bitfinex","SOLUSD",1754209476371,12.1931032,161.89,161.88,0.06]
["bitfinex","SOLUSD",1754209476573,17.40214141,161.89,161.88,0.06]
["bitfinex","SOLUSD",1754209478196,24.79621959,161.89,161.88,0.06]
["bitfinex","SOLUSD",1754209478513,52.24919174,161.89,161.88,0.06]
["bitfinex","SOLUSD",1754209479300,26.0,161.86,161.84,0.2]
["bitfinex","SOLUSD",1754209479506,37.5031032,161.86,161.84,0.2]
["bitfinex","SOLUSD",1754209479800,4.85921365,161.86,161.84,0.2]
["bitfinex","SOLUSD",1754209479978,12.1931032,161.86,161.84,0.2]
["bitfinex","SOLUSD",1754209484390,4.85921365,161.86,161.84,0.2]
["bitfinex","SOLUSD",1754209484592,12.1931032,161.86,161.84,0.2]
["bitfinex","SOLUSD",1754209486208,16.80376228,161.86,161.84,0.2]
["bitfinex","SOLUSD",1754209488613,33.58844625,161.86,161.84,0.2]
["bitfinex","SOLUSD",1754209488787,8.77987273,161.86,161.84,0.2]
["bitfinex","SOLUSD",1754209488991,8.77987273,161.86,161.85,0.76]
["bitfinex","SOLUSD",1754209489909,8.77987273,161.86,161.85,0.06]
["bitfinex","SOLUSD",1754209490484,16.11376228,161.86,161.85,0.06]
["bitfinex","SOLUSD",1754209493588,8.77987273,161.86,161.85,0.06]
["bitfinex","SOLUSD",1754209494900,16.80376228,161.86,161.85,0.06]
["bitfinex","SOLUSD",1754209498398,22.00533594,161.86,161.85,0.06]
["bitfinex","SOLUSD",1754209500594,16.80376228,161.86,161.85,0.06]
["bitfinex","SOLUSD",1754209501200,16.80281325,161.86,161.85,0.06]
["bitfinex","SOLUSD",1754209501435,12.1931032,161.86,161.85,0.06]
["bitfinex","SOLUSD",1754209502394,4.16921365,161.86,161.85,0.76]
["bitfinex","SOLUSD",1754209502798,4.16921365,161.87,161.85,0.76]
["bitfinex","SOLUSD",1754209503317,4.16921365,161.88,161.86,0.7]
["bitfinex","SOLUSD",1754209503506,26.0,161.87,161.86,0.7]
["bitfinex","SOLUSD",1754209503713,30.16921365,161.87,161.86,0.7]
["bitfinex","SOLUSD",1754209504005,30.16921365,161.87,161.85,0.06]
["bitfinex","SOLUSD",1754209504006,26.0,161.86,161.85,0.76]
["bitfinex","SOLUSD",1754209504209,30.16921365,161.86,161.85,0.76]
["bitfinex","SOLUSD",1754209508307,30.15168545,161.86,161.85,0.76]
["bitfinex","SOLUSD",1754209511617,30.15168545,161.86,161.85,8.09388955]
["bitfinex","SOLUSD",1754209511817,4.15168545,161.86,161.85,8.09388955]
["bitfinex","SOLUSD",1754209512036,0.03,161.87,161.85,8.09388955]
["bitfinex","SOLUSD",1754209512219,30.18168545,161.87,161.86,7.33388955]
["bitfinex","SOLUSD",1754209512412,30.18168545,161.87,161.86,8.04388955]
["bitfinex","SOLUSD",1754209512605,30.18168545,161.87,161.86,0.71]
["bitfinex","SOLUSD",1754209512809,30.18168545,161.87,161.86,8.04388955]
["bitfinex","SOLUSD",1754209516543,30.18168545,161.87,161.86,0.71]
["bitfinex","SOLUSD",1754209516842,30.18168545,161.87,161.86,8.04388955]
["bitfinex","SOLUSD",1754209517213,4.18168545,161.87,161.86,8.04388955]
["bitfinex","SOLUSD",1754209517412,0.03,161.87,161.86,8.04388955]
["bitfinex","SOLUSD",1754209519537,4.1917912,161.87,161.86,8.04388955]
["bitfinex","SOLUSD",1754209521649,30.8617912,161.87,161.85,0.06]
["bitfinex","SOLUSD",1754209521847,30.8317912,161.86,161.85,7.39388955]
["bitfinex","SOLUSD",1754209522353,30.1617912,161.86,161.85,7.39388955]
["bitfinex","SOLUSD",1754209522859,4.1617912,161.86,161.85,12.24208415]
["bitfinex","SOLUSD",1754209524925,4.1617912,161.86,161.85,11.53208415]
["bitfinex","SOLUSD",1754209525439,4.1617912,161.86,161.85,54.63208415]
["bitfinex","SOLUSD",1754209528456,4.1617912,161.86,161.85,11.53208415]
["bitfinex","SOLUSD",1754209528759,4.1617912,161.86,161.85,54.63208415]
["bitfinex","SOLUSD",1754209530937,30.8317912,161.86,161.85,43.16]
["bitfinex","SOLUSD",1754209532743,4.8317912,161.86,161.85,43.16]
["bitfinex","SOLUSD",1754209532958,30.8317912,161.86,161.85,43.16]
["bitfinex","SOLUSD",1754209534963,4.8317912,161.86,161.85,43.16]
["bitfinex","SOLUSD",1754209535563,30.8317912,161.86,161.85,43.16]
["bitfinex","SOLUSD",1754209535758,30.8317912,161.86,161.85,0.06]
["bitfinex","SOLUSD",1754209535947,42.30387535,161.86,161.85,43.16]
["bitfinex","SOLUSD",1754209536132,47.49348216,161.86,161.85,43.16]
["bitfinex","SOLUSD",1754209538562,36.02139801,161.86,161.85,43.16]
["bitfinex","SOLUSD",1754209538755,47.49348216,161.86,161.85,43.16]
["bitfinex","SOLUSD",1754209538954,36.02139801,161.86,161.85,43.16]
["bitfinex","SOLUSD",1754209539159,47.49348216,161.86,161.85,43.16]
["bitfinex","SOLUSD",1754209540057,47.49348216,161.86,161.85,0.06]
["bitfinex","SOLUSD",1754209544377,36.02139801,161.86,161.85,0.06]
["bitfinex","SOLUSD",1754209544556,47.49348216,161.86,161.85,0.06]
["bitfinex","SOLUSD",1754209545540,35.35139801,161.86,161.85,0.06]
["bitfinex","SOLUSD",1754209545746,30.1617912,161.86,161.85,0.06]
["bitfinex","SOLUSD",1754209545966,30.1617912,161.86,161.85,0.73]
["bitfinex","SOLUSD",1754209546868,4.1617912,161.86,161.85,0.73]
["bitfinex","SOLUSD",1754209548046,4.1617912,161.86,161.85,0.06]
["bitfinex","SOLUSD",1754209556463,4.8717912,161.86,161.85,0.06]
["bitfinex","SOLUSD",1754209557481,36.06139801,161.86,161.85,0.06]
["bitfinex","SOLUSD",1754209558077,36.08588621,161.86,161.85,0.06]
["bitfinex","SOLUSD",1754209558469,26.0,161.84,161.83,0.06]
["bitfinex","SOLUSD",1754209558673,35.37656753,161.84,161.83,0.06]
["bitfinex","SOLUSD",1754209558977,4.87706054,161.84,161.83,0.06]
["bitfinex","SOLUSD",1754209562697,4.87583597,161.84,161.83,0.06]
["bitfinex","SOLUSD",1754209563873,26.0,161.83,161.82,0.2]
["bitfinex","SOLUSD",1754209564073,30.87583597,161.83,161.82,0.2]
["bitfinex","SOLUSD",1754209566386,30.16583597,161.83,161.82,0.2]
["bitfinex","SOLUSD",1754209566887,35.37143218,161.83,161.82,0.2]
["bitfinex","SOLUSD",1754209567775,36.04143218,161.83,161.82,0.2]
["bitfinex","SOLUSD",1754209569896,30.83583597,161.83,161.82,0.2]
["bitfinex","SOLUSD",1754209570571,36.03935903,161.83,161.82,0.2]
["bitfinex","SOLUSD",1754209578392,35.36935903,161.83,161.82,0.2]
["bitfinex","SOLUSD",1754209578720,4.16583597,161.83,161.82,8.24613031]
["bitfinex","SOLUSD",1754209579088,30.16583597,161.83,161.82,8.24613031]
["bitfinex","SOLUSD",1754209581226,30.16583597,161.83,161.82,0.2]
["bitfinex","SOLUSD",1754209581892,4.83583597,161.83,161.82,0.2]
["bitfinex","SOLUSD",1754209583792,10.03935903,161.83,161.82,0.2]
["bitfinex","SOLUSD",1754209590324,9.80904743,161.83,161.82,0.2]
["bitfinex","SOLUSD",1754209591320,43.15517774,161.83,161.82,0.2]
["bitfinex","SOLUSD",1754209591697,17.15517774,161.83,161.82,0.2]
["bitfinex","SOLUSD",1754209592593,43.15517774,161.83,161.82,0.2]
["bitfinex","SOLUSD",1754209592790,17.15517774,161.83,161.82,0.2]
["bitfinex","SOLUSD",1754209594302,11.95165468,161.83,161.82,0.2]
["bitfinex","SOLUSD",1754209595323,11.95165468,161.83,161.81,0.06]
["bitfinex","SOLUSD",1754209595527,31.90757987,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754209600537,31.20757987,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754209601616,31.21556717,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754209602127,35.3880209,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754209602307,30.17245373,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754209603636,30.87245373,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754209604729,4.87245373,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754209605414,4.17245373,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754209606220,30.17245373,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754209606434,30.17245373,161.82,161.81,8.06613031]
["bitfinex","SOLUSD",1754209606639,4.17245373,161.82,161.81,8.06613031]
["bitfinex","SOLUSD",1754209608746,4.17245373,161.82,161.81,0.72]
["bitfinex","SOLUSD",1754209609041,4.17245373,161.82,161.81,8.06613031]
["bitfinex","SOLUSD",1754209610440,4.17245373,161.82,161.81,0.72]
["bitfinex","SOLUSD",1754209611451,30.17245373,161.82,161.81,0.72]
["bitfinex","SOLUSD",1754209612142,4.17245373,161.82,161.81,0.72]
["bitfinex","SOLUSD",1754209612328,4.17245373,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754209612838,10.09256626,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754209614950,26.0,161.81,161.8,43.26]
["bitfinex","SOLUSD",1754209615149,35.39150592,161.81,161.8,43.26]
["bitfinex","SOLUSD",1754209615353,36.09150592,161.81,161.8,43.26]
["bitfinex","SOLUSD",1754209623425,30.87245373,161.81,161.8,43.26]
["bitfinex","SOLUSD",1754209625560,36.09054099,161.81,161.8,43.26]
["bitfinex","SOLUSD",1754209628555,36.09054099,161.81,161.8,0.2]
["bitfinex","SOLUSD",1754209628742,36.09054099,161.81,161.8,43.28]
["bitfinex","SOLUSD",1754209628743,38.21858404,161.81,161.8,43.28]
["bitfinex","SOLUSD",1754209629859,4.87245373,161.81,161.8,43.28]
["bitfinex","SOLUSD",1754209630034,12.21858404,161.81,161.8,32.82581067]
["bitfinex","SOLUSD",1754209630228,17.43689874,161.81,161.8,32.82581067]
["bitfinex","SOLUSD",1754209631359,12.21858404,161.81,161.8,32.82581067]
["bitfinex","SOLUSD",1754209632731,4.87245373,161.81,161.8,32.82581067]
["bitfinex","SOLUSD",1754209632932,12.21858404,161.81,161.8,32.82581067]
["bitfinex","SOLUSD",1754209633360,4.87245373,161.81,161.8,32.82581067]
["bitfinex","SOLUSD",1754209635947,4.17245373,161.81,161.8,32.82581067]
["bitfinex","SOLUSD",1754209638064,30.17245373,161.81,161.8,32.82581067]
["bitfinex","SOLUSD",1754209638255,30.17245373,161.81,161.8,33.49581067]
["bitfinex","SOLUSD",1754209638446,30.17245373,161.81,161.8,40.84194098]
["bitfinex","SOLUSD",1754209639636,30.17245373,161.81,161.8,33.49581067]
["bitfinex","SOLUSD",1754209639846,30.17245373,161.81,161.8,40.84194098]
["bitfinex","SOLUSD",1754209640144,4.17245373,161.81,161.8,40.84194098]
["bitfinex","SOLUSD",1754209640484,26.0,161.8,161.79,0.2]
["bitfinex","SOLUSD",1754209640635,51.58180879,161.8,161.71,0.67]
["bitfinex","SOLUSD",1754209640835,42.78468397,161.7,161.68,0.2]
["bitfinex","SOLUSD",1754209641138,81.94886827,161.7,161.68,0.2]
["bitfinex","SOLUSD",1754209641335,70.80087429,161.7,161.68,0.2]
["bitfinex","SOLUSD",1754209641644,40.00721574,161.7,161.68,7.54613031]
["bitfinex","SOLUSD",1754209641961,40.00721574,161.7,161.69,0.87]
["bitfinex","SOLUSD",1754209642271,34.80032785,161.7,161.69,0.2]
["bitfinex","SOLUSD",1754209642452,33.24851913,161.7,161.69,0.2]
["bitfinex","SOLUSD",1754209643144,50.61679796,161.7,161.69,0.2]
["bitfinex","SOLUSD",1754209643342,60.5743157,161.7,161.69,0.2]
["bitfinex","SOLUSD",1754209644454,55.37799114,161.7,161.69,0.2]
["bitfinex","SOLUSD",1754209644663,43.8766002,161.7,161.69,0.2]
["bitfinex","SOLUSD",1754209644979,49.07292476,161.7,161.69,0.2]
["bitfinex","SOLUSD",1754209645278,43.8766002,161.7,161.69,0.2]
["bitfinex","SOLUSD",1754209646270,48.93527,161.7,161.69,0.2]
["bitfinex","SOLUSD",1754209646470,53.54283514,161.7,161.69,0.2]
["bitfinex","SOLUSD",1754209647298,47.82375452,161.7,161.69,0.2]
["bitfinex","SOLUSD",1754209647484,34.77960805,161.7,161.69,0.87]
["bitfinex","SOLUSD",1754209647811,4.60715432,161.7,161.69,0.87]
["bitfinex","SOLUSD",1754209647986,4.60365825,161.7,161.69,0.87]
["bitfinex","SOLUSD",1754209648152,3.1433265,161.74,161.69,0.87]
["bitfinex","SOLUSD",1754209648348,4.60278432,161.73,161.69,0.2]
["bitfinex","SOLUSD",1754209648585,26.0,161.71,161.7,0.67]
["bitfinex","SOLUSD",1754209648891,30.60278432,161.71,161.7,0.67]
["bitfinex","SOLUSD",1754209649458,4.60278432,161.71,161.7,0.67]
["bitfinex","SOLUSD",1754209652500,26.0,161.72,161.7,0.67]
["bitfinex","SOLUSD",1754209654993,26.0,161.72,161.71,0.69]
["bitfinex","SOLUSD",1754209655903,26.66,161.72,161.69,0.2]
["bitfinex","SOLUSD",1754209656071,26.66,161.72,161.69,0.89]
["bitfinex","SOLUSD",1754209656987,26.0,161.72,161.69,0.2]
["bitfinex","SOLUSD",1754209657188,0.66,161.71,161.69,0.2]
["bitfinex","SOLUSD",1754209657395,0.66,161.71,161.7,43.32]
["bitfinex","SOLUSD",1754209658402,26.0,161.72,161.7,43.32]
["bitfinex","SOLUSD",1754209659206,26.0,161.72,161.69,0.89]
["bitfinex","SOLUSD",1754209659396,26.0,161.72,161.7,43.32]
["bitfinex","SOLUSD",1754209660287,26.0,161.72,161.69,0.89]
["bitfinex","SOLUSD",1754209660489,26.0,161.72,161.7,44.01]
["bitfinex","SOLUSD",1754209660789,26.0,161.72,161.7,0.69]
["bitfinex","SOLUSD",1754209661097,26.0,161.72,161.71,43.3]
["bitfinex","SOLUSD",1754209661279,26.0,161.72,161.7,0.69]
["bitfinex","SOLUSD",1754209661476,18.07883207,161.75,161.71,43.99]
["bitfinex","SOLUSD",1754209661789,26.0,161.72,161.71,43.3]
["bitfinex","SOLUSD",1754209662282,26.0,161.72,161.71,43.99]
["bitfinex","SOLUSD",1754209663077,26.0,161.72,161.71,43.3]
["bitfinex","SOLUSD",1754209665699,26.0,161.72,161.71,43.99]
["bitfinex","SOLUSD",1754209665907,26.0,161.72,161.71,0.69]
["bitfinex","SOLUSD",1754209666199,26.0,161.72,161.71,43.97]
["bitfinex","SOLUSD",1754209668381,26.0,161.72,161.71,0.69]
["bitfinex","SOLUSD",1754209668791,26.0,161.72,161.71,43.97]
["bitfinex","SOLUSD",1754209668991,26.0,161.72,161.7,0.69]
["bitfinex","SOLUSD",1754209669499,26.0,161.72,161.71,43.26]
["bitfinex","SOLUSD",1754209669710,26.0,161.72,161.7,0.69]
["bitfinex","SOLUSD",1754209669909,26.0,161.72,161.71,43.26]
["bitfinex","SOLUSD",1754209670405,26.0,161.72,161.71,43.95]
["bitfinex","SOLUSD",1754209670990,26.0,161.72,161.69,0.2]
["bitfinex","SOLUSD",1754209671188,26.66,161.72,161.7,43.26]
["bitfinex","SOLUSD",1754209671404,26.0,161.72,161.7,43.26]
["bitfinex","SOLUSD",1754209672006,26.0,161.72,161.7,43.95]
["bitfinex","SOLUSD",1754209673406,26.0,161.72,161.7,43.26]
["bitfinex","SOLUSD",1754209675212,26.66,161.72,161.69,0.89]
["bitfinex","SOLUSD",1754209675682,26.66,161.72,161.7,43.24]
["bitfinex","SOLUSD",1754209680083,26.66,161.72,161.71,43.26]
["bitfinex","SOLUSD",1754209680294,30.81578701,161.72,161.71,43.24]
["bitfinex","SOLUSD",1754209681889,30.15578701,161.72,161.71,43.24]
["bitfinex","SOLUSD",1754209682796,30.81578701,161.72,161.71,43.24]
["bitfinex","SOLUSD",1754209684693,30.81578701,161.72,161.69,0.89]
["bitfinex","SOLUSD",1754209684900,4.80578701,161.71,161.7,43.24]
["bitfinex","SOLUSD",1754209685886,30.80578701,161.71,161.69,0.2]
["bitfinex","SOLUSD",1754209686081,4.80578701,161.7,161.69,0.2]
["bitfinex","SOLUSD",1754209686305,4.80578701,161.7,161.69,43.42]
["bitfinex","SOLUSD",1754209690004,4.80578701,161.7,161.69,0.2]
["bitfinex","SOLUSD",1754209690224,30.80578701,161.7,161.69,43.4]
["bitfinex","SOLUSD",1754209690717,30.80578701,161.7,161.69,0.2]
["bitfinex","SOLUSD",1754209690925,30.80578701,161.7,161.69,43.4]
["bitfinex","SOLUSD",1754209690926,36.00211157,161.7,161.69,43.4]
["bitfinex","SOLUSD",1754209691808,36.00211157,161.7,161.69,0.2]
["bitfinex","SOLUSD",1754209692325,36.00211157,161.7,161.69,43.4]
["bitfinex","SOLUSD",1754209692989,36.00211157,161.7,161.69,0.2]
["bitfinex","SOLUSD",1754209693415,36.00211157,161.7,161.69,43.38]
["bitfinex","SOLUSD",1754209694388,36.00211157,161.7,161.69,0.2]
["bitfinex","SOLUSD",1754209694589,36.00211157,161.7,161.69,42.95639977]
["bitfinex","SOLUSD",1754209694590,30.80578701,161.7,161.69,42.95639977]
["bitfinex","SOLUSD",1754209694899,30.80578701,161.7,161.68,0.2]
["bitfinex","SOLUSD",1754209694900,26.0,161.69,161.68,0.2]
["bitfinex","SOLUSD",1754209695105,30.80578701,161.69,161.68,0.2]
["bitfinex","SOLUSD",1754209695305,4.80578701,161.69,161.68,0.2]
["bitfinex","SOLUSD",1754209695710,4.80578701,161.69,161.68,0.92]
["bitfinex","SOLUSD",1754209695711,35.37467427,161.69,161.68,0.92]
["bitfinex","SOLUSD",1754209695992,35.37467427,161.69,161.6,16.78468397]
["bitfinex","SOLUSD",1754209695993,26.0,161.62,161.55,0.72]
["bitfinex","SOLUSD",1754209696212,26.0,161.6,161.55,0.72]
["bitfinex","SOLUSD",1754209696516,26.0,161.58,161.55,44.12]
["bitfinex","SOLUSD",1754209696723,26.0,161.58,161.55,43.4]
["bitfinex","SOLUSD",1754209696930,4.63163884,161.57,161.56,0.72]
["bitfinex","SOLUSD",1754209697327,26.0,161.58,161.56,0.72]
["bitfinex","SOLUSD",1754209697528,4.16945518,161.57,161.56,0.72]
["bitfinex","SOLUSD",1754209698318,26.0,161.58,161.56,0.72]
["bitfinex","SOLUSD",1754209699124,26.0,161.58,161.57,43.42]
["bitfinex","SOLUSD",1754209699432,30.1647633,161.58,161.57,44.14]
["bitfinex","SOLUSD",1754209699817,34.78475446,161.58,161.57,44.14]
["bitfinex","SOLUSD",1754209700233,30.61999116,161.58,161.57,44.14]
["bitfinex","SOLUSD",1754209700625,30.61727657,161.58,161.57,44.14]
["bitfinex","SOLUSD",1754209701233,26.0,161.58,161.57,44.14]
["bitfinex","SOLUSD",1754209702238,9.96808107,161.61,161.57,44.14]
["bitfinex","SOLUSD",1754209702412,26.0,161.58,161.57,43.42]
["bitfinex","SOLUSD",1754209703010,26.0,161.58,161.57,44.14]
["bitfinex","SOLUSD",1754209704338,9.96808107,161.61,161.57,44.14]
["bitfinex","SOLUSD",1754209704633,4.60927088,161.6,161.58,0.72]
["bitfinex","SOLUSD",1754209704835,9.96808107,161.61,161.58,0.72]
["bitfinex","SOLUSD",1754209705138,5.2592672,161.6,161.57,43.42]
["bitfinex","SOLUSD",1754209705308,0.65,161.6,161.57,44.14]
["bitfinex","SOLUSD",1754209706044,0.65,161.6,161.58,43.4]
["bitfinex","SOLUSD",1754209706739,26.0,161.58,161.55,0.06]
["bitfinex","SOLUSD",1754209706937,26.0,161.58,161.52,0.2]
["bitfinex","SOLUSD",1754209706938,16.78468397,161.53,161.52,0.2]
["bitfinex","SOLUSD",1754209707111,30.55137025,161.53,161.52,0.2]
["bitfinex","SOLUSD",1754209707311,30.55137025,161.53,161.46,43.56]
["bitfinex","SOLUSD",1754209707312,26.0,161.5,161.46,44.28]
["bitfinex","SOLUSD",1754209707530,30.60111293,161.49,161.47,0.72]
["bitfinex","SOLUSD",1754209707722,4.60111293,161.48,161.47,0.72]
["bitfinex","SOLUSD",1754209707924,26.0,161.49,161.47,0.72]
["bitfinex","SOLUSD",1754209708308,26.0,161.51,161.47,0.72]
["bitfinex","SOLUSD",1754209708733,26.0,161.51,161.48,43.64]
["bitfinex","SOLUSD",1754209708934,2.91651197,161.52,161.49,0.72]
["bitfinex","SOLUSD",1754209709215,2.91651197,161.52,161.5,43.64]
["bitfinex","SOLUSD",1754209710151,3.56651197,161.52,161.47,0.72]
["bitfinex","SOLUSD",1754209710353,0.65,161.51,161.42,16.78468397]
["bitfinex","SOLUSD",1754209710633,26.0,161.49,161.41,16.78468397]
["bitfinex","SOLUSD",1754209710940,0.65,161.49,161.43,0.72]
["bitfinex","SOLUSD",1754209711445,26.0,161.48,161.43,0.72]
["bitfinex","SOLUSD",1754209711642,26.65,161.48,161.44,0.72]
["bitfinex","SOLUSD",1754209711839,26.65,161.48,161.45,0.72]
["bitfinex","SOLUSD",1754209712235,26.65,161.48,161.43,43.68]
["bitfinex","SOLUSD",1754209712452,26.65,161.48,161.44,0.72]
["bitfinex","SOLUSD",1754209712918,26.0,161.48,161.45,0.72]
["bitfinex","SOLUSD",1754209713114,26.0,161.48,161.43,43.68]
["bitfinex","SOLUSD",1754209713320,26.0,161.48,161.46,0.72]
["bitfinex","SOLUSD",1754209718160,26.71,161.48,161.44,0.71]
["bitfinex","SOLUSD",1754209718456,26.71,161.48,161.47,43.66]
["bitfinex","SOLUSD",1754209720839,26.71,161.48,161.44,0.71]
["bitfinex","SOLUSD",1754209721041,26.71,161.48,161.45,44.35]
["bitfinex","SOLUSD",1754209721231,26.0,161.48,161.45,44.35]
["bitfinex","SOLUSD",1754209721432,0.71,161.47,161.4,0.71]
["bitfinex","SOLUSD",1754209721632,26.0,161.45,161.41,44.39]
["bitfinex","SOLUSD",1754209721932,26.0,161.45,161.42,0.71]
["bitfinex","SOLUSD",1754209722952,26.0,161.45,161.43,43.72]
["bitfinex","SOLUSD",1754209723147,26.0,161.45,161.44,0.71]
["bitfinex","SOLUSD",1754209724056,29.12468967,161.45,161.44,0.71]
["bitfinex","SOLUSD",1754209728252,29.12468967,161.45,161.44,44.39]
["bitfinex","SOLUSD",1754209728445,29.12468967,161.45,161.44,0.71]
["bitfinex","SOLUSD",1754209728647,29.12468967,161.45,161.44,44.39]
["bitfinex","SOLUSD",1754209728962,29.12468967,161.45,161.44,0.71]
["bitfinex","SOLUSD",1754209729160,29.12468967,161.45,161.44,44.37]
["bitfinex","SOLUSD",1754209730468,29.12468967,161.45,161.44,43.68]
["bitfinex","SOLUSD",1754209730964,29.12468967,161.45,161.44,43.66]
["bitfinex","SOLUSD",1754209731173,29.12468967,161.45,161.42,0.77]
["bitfinex","SOLUSD",1754209731341,29.12468967,161.45,161.44,43.66]
["bitfinex","SOLUSD",1754209732966,3.83468967,161.45,161.44,43.66]
["bitfinex","SOLUSD",1754209734249,3.83468967,161.45,161.42,0.06]
["bitfinex","SOLUSD",1754209734447,3.12468967,161.45,161.42,0.06]
["bitfinex","SOLUSD",1754209734642,0.71,161.44,161.43,43.64]
["bitfinex","SOLUSD",1754209735350,0.71,161.45,161.43,43.64]
["bitfinex","SOLUSD",1754209736355,0.71,161.45,161.42,0.06]
["bitfinex","SOLUSD",1754209736663,0.71,161.44,161.43,43.64]
["bitfinex","SOLUSD",1754209737968,0.71,161.44,161.42,0.06]
["bitfinex","SOLUSD",1754209738155,0.71,161.44,161.43,43.64]
["bitfinex","SOLUSD",1754209738951,4.11963223,161.46,161.43,43.64]
["bitfinex","SOLUSD",1754209739152,4.82963223,161.45,161.44,43.64]
["bitfinex","SOLUSD",1754209742057,4.82963223,161.45,161.43,43.66]
["bitfinex","SOLUSD",1754209742262,4.11963223,161.44,161.43,43.66]
["bitfinex","SOLUSD",1754209742446,4.82963223,161.44,161.43,0.06]
["bitfinex","SOLUSD",1754209742647,4.82963223,161.44,161.43,43.66]
["bitfinex","SOLUSD",1754209743258,4.82963223,161.44,161.43,0.06]
["bitfinex","SOLUSD",1754209743571,40.7977133,161.44,161.43,0.06]
["bitfinex","SOLUSD",1754209743968,45.97953341,161.44,161.43,0.06]
["bitfinex","SOLUSD",1754209744281,54.67883816,161.44,161.43,0.06]
["bitfinex","SOLUSD",1754209744775,57.91342756,161.44,161.43,0.06]
["bitfinex","SOLUSD",1754209745774,6.96220801,161.43,161.42,0.06]
["bitfinex","SOLUSD",1754209745973,21.04992131,161.43,161.42,0.06]
["bitfinex","SOLUSD",1754209746149,21.75992131,161.43,161.42,0.06]
["bitfinex","SOLUSD",1754209748582,28.72116584,161.43,161.42,0.06]
["bitfinex","SOLUSD",1754209749258,21.75992131,161.43,161.42,0.06]
["bitfinex","SOLUSD",1754209749485,28.72116584,161.43,161.42,0.06]
["bitfinex","SOLUSD",1754209750353,45.50584981,161.43,161.42,0.06]
["bitfinex","SOLUSD",1754209750784,26.0,161.4,161.33,0.7]
["bitfinex","SOLUSD",1754209750980,26.0,161.35,161.33,0.7]
["bitfinex","SOLUSD",1754209751284,4.11963223,161.34,161.33,0.7]
["bitfinex","SOLUSD",1754209752386,26.0,161.35,161.33,0.7]
["bitfinex","SOLUSD",1754209752983,26.0,161.35,161.34,0.7]
["bitfinex","SOLUSD",1754209753175,30.85783594,161.35,161.31,44.38]
["bitfinex","SOLUSD",1754209753487,26.0,161.32,161.31,44.38]
["bitfinex","SOLUSD",1754209753785,0.71,161.35,161.31,44.38]
["bitfinex","SOLUSD",1754209753786,26.71,161.35,161.31,44.38]
["bitfinex","SOLUSD",1754209754089,4.14577163,161.34,161.32,0.7]
["bitfinex","SOLUSD",1754209754264,4.14593123,161.34,161.32,0.7]
["bitfinex","SOLUSD",1754209755887,4.14593123,161.34,161.3,44.38]
["bitfinex","SOLUSD",1754209756086,4.14593123,161.34,161.3,43.68]
["bitfinex","SOLUSD",1754209756287,4.14593123,161.34,161.31,0.7]
["bitfinex","SOLUSD",1754209756913,19.37738582,161.39,161.31,0.7]
["bitfinex","SOLUSD",1754209757085,4.14104201,161.38,161.31,0.7]
["bitfinex","SOLUSD",1754209757420,26.0,161.36,161.31,0.7]
["bitfinex","SOLUSD",1754209757782,26.0,161.36,161.31,44.38]
["bitfinex","SOLUSD",1754209757982,26.0,161.36,161.32,0.7]
["bitfinex","SOLUSD",1754209762893,26.0,161.36,161.33,0.7]
["bitfinex","SOLUSD",1754209765718,26.0,161.36,161.34,0.7]
["bitfinex","SOLUSD",1754209768029,26.0,161.36,161.31,43.68]
["bitfinex","SOLUSD",1754209768214,26.0,161.36,161.33,0.7]
["bitfinex","SOLUSD",1754209772119,26.71,161.36,161.33,0.7]
["bitfinex","SOLUSD",1754209773130,26.71,161.36,161.32,0.7]
["bitfinex","SOLUSD",1754209773508,0.71,161.35,161.32,0.7]
["bitfinex","SOLUSD",1754209774707,0.71,161.35,161.32,44.28]
["bitfinex","SOLUSD",1754209775118,26.67,161.36,161.32,44.28]
["bitfinex","SOLUSD",1754209776238,26.67,161.36,161.33,0.71]
["bitfinex","SOLUSD",1754209777233,4.14976571,161.35,161.33,0.71]
["bitfinex","SOLUSD",1754209777608,4.14976571,161.35,161.32,43.58]
["bitfinex","SOLUSD",1754209777818,4.14976571,161.35,161.32,44.29]
["bitfinex","SOLUSD",1754209780542,4.14976571,161.35,161.33,0.71]
["bitfinex","SOLUSD",1754209781259,4.15671215,161.35,161.34,0.71]
["bitfinex","SOLUSD",1754209781551,26.0,161.36,161.34,0.71]
["bitfinex","SOLUSD",1754209781912,26.0,161.36,161.35,0.71]
["bitfinex","SOLUSD",1754209782236,30.1583551,161.36,161.35,0.71]
["bitfinex","SOLUSD",1754209783234,26.0,161.36,161.35,0.71]
["bitfinex","SOLUSD",1754209784324,30.16198061,161.36,161.35,0.71]
["bitfinex","SOLUSD",1754209785522,30.16198061,161.36,161.33,0.71]
["bitfinex","SOLUSD",1754209785839,4.1620886,161.35,161.33,0.71]
["bitfinex","SOLUSD",1754209786029,4.1620886,161.35,161.33,44.21]
["bitfinex","SOLUSD",1754209786341,4.1620886,161.35,161.34,0.71]
["bitfinex","SOLUSD",1754209786519,4.1620886,161.35,161.34,44.21]
["bitfinex","SOLUSD",1754209786918,26.0,161.36,161.34,44.21]
["bitfinex","SOLUSD",1754209787363,4.16594881,161.35,161.34,44.21]
["bitfinex","SOLUSD",1754209787841,4.16594881,161.35,161.34,0.71]
["bitfinex","SOLUSD",1754209788044,4.16594881,161.35,161.34,44.21]
["bitfinex","SOLUSD",1754209788740,4.16594881,161.35,161.34,44.19]
["bitfinex","SOLUSD",1754209790245,18.66738582,161.39,161.34,44.19]
["bitfinex","SOLUSD",1754209790451,4.17019114,161.38,161.35,0.71]
["bitfinex","SOLUSD",1754209790742,4.17019114,161.37,161.35,0.71]
["bitfinex","SOLUSD",1754209790935,4.17019114,161.36,161.35,0.71]
["bitfinex","SOLUSD",1754209791458,18.66738582,161.39,161.35,0.71]
["bitfinex","SOLUSD",1754209791619,4.17217504,161.38,161.35,0.71]
["bitfinex","SOLUSD",1754209791818,4.17217504,161.37,161.35,0.71]
["bitfinex","SOLUSD",1754209792050,18.66738582,161.39,161.35,0.71]
["bitfinex","SOLUSD",1754209792051,4.17217504,161.36,161.35,0.71]
["bitfinex","SOLUSD",1754209792221,4.17217504,161.36,161.34,43.48]
["bitfinex","SOLUSD",1754209792522,19.33738582,161.39,161.36,0.71]
["bitfinex","SOLUSD",1754209792722,4.17209296,161.38,161.36,0.71]
["bitfinex","SOLUSD",1754209792963,4.17209296,161.37,161.36,0.71]
["bitfinex","SOLUSD",1754209794250,26.0,161.4,161.36,0.71]
["bitfinex","SOLUSD",1754209794455,4.17262974,161.39,161.36,0.71]
["bitfinex","SOLUSD",1754209794623,4.17262974,161.38,161.36,0.71]
["bitfinex","SOLUSD",1754209794824,26.0,161.4,161.36,0.71]
["bitfinex","SOLUSD",1754209795024,4.17159269,161.39,161.36,0.71]
["bitfinex","SOLUSD",1754209795356,26.0,161.4,161.36,0.71]
["bitfinex","SOLUSD",1754209795553,4.17035074,161.39,161.36,0.71]
["bitfinex","SOLUSD",1754209795754,26.0,161.4,161.36,0.71]
["bitfinex","SOLUSD",1754209795956,4.17035185,161.39,161.36,0.71]
["bitfinex","SOLUSD",1754209796252,9.96808107,161.43,161.36,1.32973227]
["bitfinex","SOLUSD",1754209796453,4.17050546,161.42,161.37,0.71]
["bitfinex","SOLUSD",1754209796659,4.17050546,161.41,161.37,0.71]
["bitfinex","SOLUSD",1754209796825,4.17050546,161.4,161.37,0.71]
["bitfinex","SOLUSD",1754209797027,35.96808107,161.43,161.37,0.71]
["bitfinex","SOLUSD",1754209797253,4.16901541,161.42,161.37,0.71]
["bitfinex","SOLUSD",1754209797438,4.16688246,161.41,161.37,0.71]
["bitfinex","SOLUSD",1754209797637,36.63808107,161.43,161.37,0.71]
["bitfinex","SOLUSD",1754209797858,4.16693073,161.42,161.37,0.71]
["bitfinex","SOLUSD",1754209798041,4.16693073,161.41,161.37,0.71]
["bitfinex","SOLUSD",1754209798239,36.63808107,161.43,161.37,0.71]
["bitfinex","SOLUSD",1754209798443,4.16693073,161.42,161.37,0.71]
["bitfinex","SOLUSD",1754209798629,4.16693073,161.41,161.37,0.71]
["bitfinex","SOLUSD",1754209798831,4.16693073,161.42,161.38,17.40433944]
["bitfinex","SOLUSD",1754209799026,4.16693073,161.42,161.39,43.48]
["bitfinex","SOLUSD",1754209799262,4.16693073,161.42,161.4,0.71]
["bitfinex","SOLUSD",1754209799757,26.0,161.43,161.4,0.71]
["bitfinex","SOLUSD",1754209800238,26.0,161.43,161.41,43.48]
["bitfinex","SOLUSD",1754209800438,9.39930475,161.44,161.41,44.19]
["bitfinex","SOLUSD",1754209800643,4.165331,161.43,161.41,44.19]
["bitfinex","SOLUSD",1754209800853,8.72930475,161.44,161.41,44.19]
["bitfinex","SOLUSD",1754209801052,4.16577503,161.43,161.41,44.19]
["bitfinex","SOLUSD",1754209801249,4.16299143,161.43,161.41,44.19]
["bitfinex","SOLUSD",1754209801663,0.67,161.42,161.38,18.11433944]
["bitfinex","SOLUSD",1754209801847,4.83299143,161.42,161.39,43.48]
["bitfinex","SOLUSD",1754209802046,0.67,161.42,161.39,43.48]
["bitfinex","SOLUSD",1754209802262,4.83299143,161.42,161.38,18.11433944]
["bitfinex","SOLUSD",1754209802435,0.67,161.42,161.4,43.48]
["bitfinex","SOLUSD",1754209802635,4.83299143,161.42,161.4,43.48]
["bitfinex","SOLUSD",1754209802939,0.67,161.42,161.4,43.48]
["bitfinex","SOLUSD",1754209803352,4.83299143,161.43,161.4,43.48]
["bitfinex","SOLUSD",1754209803772,4.83299143,161.43,161.4,44.19]
["bitfinex","SOLUSD",1754209804869,0.67,161.43,161.4,44.19]
["bitfinex","SOLUSD",1754209805960,8.72930475,161.44,161.4,43.48]
["bitfinex","SOLUSD",1754209806167,0.68,161.42,161.4,43.48]
["bitfinex","SOLUSD",1754209806459,4.15944404,161.43,161.4,43.48]
["bitfinex","SOLUSD",1754209806758,8.72930475,161.44,161.4,44.17]
["bitfinex","SOLUSD",1754209806961,8.72930475,161.44,161.41,44.15]
["bitfinex","SOLUSD",1754209807353,0.03,161.43,161.42,0.69]
["bitfinex","SOLUSD",1754209808579,0.03,161.43,161.41,44.15]
["bitfinex","SOLUSD",1754209808941,0.03,161.43,161.42,0.69]
["bitfinex","SOLUSD",1754209809650,0.03,161.43,161.41,44.15]
["bitfinex","SOLUSD",1754209812056,0.68,161.42,161.38,17.53468397]
["bitfinex","SOLUSD",1754209812241,0.68,161.42,161.39,43.42]
["bitfinex","SOLUSD",1754209812437,0.68,161.42,161.39,44.11]
["bitfinex","SOLUSD",1754209812641,0.71,161.43,161.39,44.11]
["bitfinex","SOLUSD",1754209814959,0.71,161.43,161.4,0.69]
["bitfinex","SOLUSD",1754209815973,4.86829217,161.43,161.4,0.69]
["bitfinex","SOLUSD",1754209816479,0.71,161.43,161.4,0.69]
["bitfinex","SOLUSD",1754209817369,4.86955148,161.43,161.4,0.69]
["bitfinex","SOLUSD",1754209818691,0.71,161.43,161.4,0.69]
["bitfinex","SOLUSD",1754209819569,26.0,161.41,161.38,0.75]
["bitfinex","SOLUSD",1754209819869,0.68,161.4,161.39,43.38]
["bitfinex","SOLUSD",1754209820074,0.68,161.41,161.39,43.38]
["bitfinex","SOLUSD",1754209822380,4.84099484,161.41,161.39,43.38]
["bitfinex","SOLUSD",1754209822550,0.68,161.41,161.39,43.38]
["bitfinex","SOLUSD",1754209822880,4.16099484,161.42,161.39,43.38]
["bitfinex","SOLUSD",1754209823060,4.84099484,161.42,161.39,43.38]
["bitfinex","SOLUSD",1754209823375,4.84099484,161.42,161.39,44.07]
["bitfinex","SOLUSD",1754209823673,4.16099484,161.42,161.4,0.69]
["bitfinex","SOLUSD",1754209824362,4.16099484,161.42,161.39,43.38]
["bitfinex","SOLUSD",1754209824569,4.16099484,161.42,161.4,0.69]
["bitfinex","SOLUSD",1754209826078,44.69738582,161.43,161.4,0.69]
["bitfinex","SOLUSD",1754209826779,0.03,161.43,161.4,0.69]
["bitfinex","SOLUSD",1754209827480,0.03,161.43,161.41,17.40422427]
["bitfinex","SOLUSD",1754209827656,0.03,161.43,161.42,43.4]
["bitfinex","SOLUSD",1754209827997,0.03,161.43,161.42,44.09]
["bitfinex","SOLUSD",1754209828977,0.03,161.43,161.42,60.87468397]
["bitfinex","SOLUSD",1754209829782,0.03,161.43,161.42,17.47468397]
["bitfinex","SOLUSD",1754209829966,0.03,161.43,161.42,60.91468397]
["bitfinex","SOLUSD",1754209831800,0.03,161.43,161.42,60.89468397]
["bitfinex","SOLUSD",1754209833696,0.71,161.43,161.42,43.42]
["bitfinex","SOLUSD",1754209833998,4.87466733,161.43,161.42,43.42]
["bitfinex","SOLUSD",1754209835578,4.19466733,161.43,161.42,43.42]
["bitfinex","SOLUSD",1754209838004,30.19466733,161.43,161.42,43.42]
["bitfinex","SOLUSD",1754209838299,30.19466733,161.43,161.42,44.11]
["bitfinex","SOLUSD",1754209839183,4.19466733,161.43,161.42,43.42]
["bitfinex","SOLUSD",1754209843788,4.19466733,161.43,161.42,44.11]
["bitfinex","SOLUSD",1754209845305,0.03,161.43,161.42,44.11]
["bitfinex","SOLUSD",1754209849688,0.03,161.43,161.42,44.09]
["bitfinex","SOLUSD",1754209869542,0.03,161.43,161.42,44.01]
["bitfinex","SOLUSD",1754209872532,0.03,161.43,161.42,0.69]
["bitfinex","SOLUSD",1754209872726,0.03,161.43,161.42,44.01]
["bitfinex","SOLUSD",1754209874127,0.03,161.43,161.42,0.69]
["bitfinex","SOLUSD",1754209874315,0.03,161.43,161.42,44.01]
["bitfinex","SOLUSD",1754209875318,0.03,161.43,161.42,60.79468397]
["bitfinex","SOLUSD",1754209880423,0.03,161.43,161.42,70.79468397]
["bitfinex","SOLUSD",1754209890355,0.03,161.43,161.42,60.79468397]
["bitfinex","SOLUSD",1754209890654,0.03,161.43,161.42,70.79468397]
["bitfinex","SOLUSD",1754209893645,0.03,161.43,161.41,3.1637803]
["bitfinex","SOLUSD",1754209893646,0.75,161.43,161.41,3.1637803]
["bitfinex","SOLUSD",1754209893963,0.75,161.43,161.42,43.3]
["bitfinex","SOLUSD",1754209894860,0.03,161.43,161.42,60.08468397]
["bitfinex","SOLUSD",1754209895766,0.73,161.43,161.42,60.08468397]
["bitfinex","SOLUSD",1754209899060,0.03,161.43,161.42,60.08468397]
["bitfinex","SOLUSD",1754209899640,0.73,161.43,161.42,60.08468397]
["bitfinex","SOLUSD",1754209900262,0.03,161.43,161.42,60.08468397]
["bitfinex","SOLUSD",1754209913354,0.03,161.43,161.42,60.78468397]
["bitfinex","SOLUSD",1754209916352,0.03,161.43,161.42,17.48468397]
["bitfinex","SOLUSD",1754209916551,0.03,161.43,161.42,60.78468397]
["bitfinex","SOLUSD",1754209917155,0.03,161.43,161.42,17.48468397]
["bitfinex","SOLUSD",1754209917361,0.03,161.43,161.42,60.78468397]
["bitfinex","SOLUSD",1754209921072,0.03,161.43,161.42,17.48468397]
["bitfinex","SOLUSD",1754209921278,0.03,161.43,161.42,60.78468397]
["bitfinex","SOLUSD",1754209922879,0.03,161.43,161.42,17.48468397]
["bitfinex","SOLUSD",1754209923082,0.03,161.43,161.42,60.78468397]
["bitfinex","SOLUSD",1754209924946,0.03,161.43,161.42,60.08468397]
["bitfinex","SOLUSD",1754209927579,0.03,161.43,161.42,16.78468397]
["bitfinex","SOLUSD",1754209927769,0.03,161.43,161.42,60.08468397]
["bitfinex","SOLUSD",1754209931382,0.03,161.43,161.42,60.78468397]
["bitfinex","SOLUSD",1754209933111,0.03,161.43,161.42,17.48468397]
["bitfinex","SOLUSD",1754209933389,0.03,161.43,161.42,60.08468397]
["bitfinex","SOLUSD",1754209934187,0.03,161.43,161.42,16.78468397]
["bitfinex","SOLUSD",1754209934388,0.74,161.43,161.41,0.06]
["bitfinex","SOLUSD",1754209934585,0.03,161.43,161.42,43.3]
["bitfinex","SOLUSD",1754209934795,4.21161471,161.43,161.42,43.3]
["bitfinex","SOLUSD",1754209935288,4.92161471,161.43,161.42,43.3]
["bitfinex","SOLUSD",1754209936463,4.92161471,161.43,161.41,0.06]
["bitfinex","SOLUSD",1754209936766,4.89161471,161.42,161.41,0.06]
["bitfinex","SOLUSD",1754209936966,4.89161471,161.42,161.41,43.36]
["bitfinex","SOLUSD",1754209938275,4.89161471,161.42,161.41,0.06]
["bitfinex","SOLUSD",1754209938468,4.89161471,161.42,161.41,43.36]
["bitfinex","SOLUSD",1754209939485,4.89161471,161.42,161.41,0.06]
["bitfinex","SOLUSD",1754209939674,4.89161471,161.42,161.41,43.36]
["bitfinex","SOLUSD",1754209940283,4.89161471,161.42,161.41,0.06]
["bitfinex","SOLUSD",1754209940487,4.89161471,161.42,161.41,43.36]
["bitfinex","SOLUSD",1754209940692,4.18161471,161.42,161.41,43.36]
["bitfinex","SOLUSD",1754209940878,0.03,161.43,161.41,44.06]
["bitfinex","SOLUSD",1754209941595,4.20488896,161.43,161.41,44.06]
["bitfinex","SOLUSD",1754209941884,0.03,161.43,161.41,44.06]
["bitfinex","SOLUSD",1754209942293,4.20585343,161.43,161.41,44.06]
["bitfinex","SOLUSD",1754209942588,4.20585343,161.43,161.41,43.36]
["bitfinex","SOLUSD",1754209942776,0.03,161.43,161.42,0.7]
["bitfinex","SOLUSD",1754209948198,26.0,161.42,161.41,0.06]
["bitfinex","SOLUSD",1754209948374,30.17634904,161.42,161.41,43.36]
["bitfinex","SOLUSD",1754209948576,30.88634904,161.42,161.41,43.36]
["bitfinex","SOLUSD",1754209951477,30.88634904,161.42,161.41,0.06]
["bitfinex","SOLUSD",1754209951693,4.88634904,161.42,161.41,0.06]
["bitfinex","SOLUSD",1754209952001,27.63983835,161.42,161.41,0.06]
["bitfinex","SOLUSD",1754209952175,34.11900649,161.41,161.4,0.06]
["bitfinex","SOLUSD",1754209952378,39.00535553,161.41,161.4,0.06]
["bitfinex","SOLUSD",1754209952604,48.41557935,161.41,161.4,0.06]
["bitfinex","SOLUSD",1754209953311,53.62800655,161.41,161.4,0.06]
["bitfinex","SOLUSD",1754209953781,48.41557935,161.41,161.4,0.06]
["bitfinex","SOLUSD",1754209957887,70.41269052,161.41,161.4,0.06]
["bitfinex","SOLUSD",1754209958209,72.89878452,161.41,161.4,0.06]
["bitfinex","SOLUSD",1754209959302,67.68635732,161.41,161.4,0.06]
["bitfinex","SOLUSD",1754209959492,72.89878452,161.41,161.4,0.06]
["bitfinex","SOLUSD",1754209960011,67.68635732,161.41,161.4,0.06]
["bitfinex","SOLUSD",1754209960506,26.0,161.33,161.27,44.01]
["bitfinex","SOLUSD",1754209960683,4.83634904,161.32,161.27,44.01]
["bitfinex","SOLUSD",1754209960885,26.0,161.29,161.27,44.01]
["bitfinex","SOLUSD",1754209961098,26.0,161.29,161.27,0.71]
["bitfinex","SOLUSD",1754209961282,26.0,161.29,161.27,44.05]
["bitfinex","SOLUSD",1754209961698,26.0,161.29,161.27,0.71]
["bitfinex","SOLUSD",1754209961902,26.0,161.28,161.27,0.71]
["bitfinex","SOLUSD",1754209971528,47.22,161.4,161.27,0.71]
["bitfinex","SOLUSD",1754209971529,0.66,161.34,161.27,0.71]
["bitfinex","SOLUSD",1754209972120,26.66,161.34,161.27,0.71]
["bitfinex","SOLUSD",1754209974225,0.66,161.34,161.27,0.71]
["bitfinex","SOLUSD",1754209975624,0.66,161.34,161.28,43.32]
["bitfinex","SOLUSD",1754209975821,0.66,161.34,161.29,43.32]
["bitfinex","SOLUSD",1754209976029,0.66,161.34,161.29,44.03]
["bitfinex","SOLUSD",1754209976207,3.13206608,161.35,161.29,43.32]
["bitfinex","SOLUSD",1754209976529,0.66,161.33,161.3,0.71]
["bitfinex","SOLUSD",1754209976712,0.66,161.33,161.31,43.32]
["bitfinex","SOLUSD",1754209976911,0.66,161.34,161.31,43.32]
["bitfinex","SOLUSD",1754209978158,0.66,161.34,161.31,44.03]
["bitfinex","SOLUSD",1754209978932,26.0,161.34,161.32,0.71]
["bitfinex","SOLUSD",1754209980406,26.0,161.35,161.31,43.32]
["bitfinex","SOLUSD",1754209980607,0.66,161.34,161.31,44.03]
["bitfinex","SOLUSD",1754209981434,9.41022382,161.37,161.32,0.71]
["bitfinex","SOLUSD",1754209981615,18.649178,161.4,161.32,0.71]
["bitfinex","SOLUSD",1754209981807,26.0,161.37,161.32,0.71]
["bitfinex","SOLUSD",1754209983523,0.66,161.39,161.32,0.71]
["bitfinex","SOLUSD",1754209984232,26.66,161.39,161.32,0.71]
["bitfinex","SOLUSD",1754209985122,0.03,161.38,161.32,0.71]
["bitfinex","SOLUSD",1754209988346,26.0,161.37,161.32,0.71]
["bitfinex","SOLUSD",1754209989452,0.03,161.38,161.32,0.71]
["bitfinex","SOLUSD",1754209989453,0.03,161.38,161.33,16.78468397]
["bitfinex","SOLUSD",1754209989648,0.03,161.38,161.34,0.66]
["bitfinex","SOLUSD",1754209993641,0.03,161.38,161.33,16.78468397]
["bitfinex","SOLUSD",1754209993945,0.75,161.38,161.34,43.98]
["bitfinex","SOLUSD",1754209994461,0.75,161.38,161.35,0.66]
["bitfinex","SOLUSD",1754209994654,0.03,161.38,161.35,0.66]
["bitfinex","SOLUSD",1754209995566,0.03,161.38,161.34,43.32]
["bitfinex","SOLUSD",1754209995738,0.03,161.38,161.36,0.66]
["bitfinex","SOLUSD",1754209996553,0.03,161.38,161.37,43.32]
["bitfinex","SOLUSD",1754209996554,0.75,161.38,161.37,43.32]
["bitfinex","SOLUSD",1754209997133,0.03,161.38,161.37,43.32]
["bitfinex","SOLUSD",1754209998365,0.03,161.38,161.37,43.98]
["bitfinex","SOLUSD",1754210001782,0.03,161.38,161.37,61.38437784]
["bitfinex","SOLUSD",1754210006586,0.03,161.38,161.37,63.86892684]
["bitfinex","SOLUSD",1754210008375,0.03,161.38,161.37,63.92892684]
["bitfinex","SOLUSD",1754210015103,0.03,161.38,161.37,63.90892684]
["bitfinex","SOLUSD",1754210015480,0.03,161.38,161.37,20.60892684]
["bitfinex","SOLUSD",1754210015804,0.03,161.38,161.37,63.88892684]
["bitfinex","SOLUSD",1754210016997,0.03,161.38,161.37,20.60892684]
["bitfinex","SOLUSD",1754210017298,0.03,161.38,161.37,63.88892684]
["bitfinex","SOLUSD",1754210019384,0.03,161.38,161.37,20.60892684]
["bitfinex","SOLUSD",1754210019585,0.03,161.38,161.37,63.88892684]
["bitfinex","SOLUSD",1754210020898,0.03,161.38,161.37,19.32923297]
["bitfinex","SOLUSD",1754210021085,0.71,161.38,161.37,16.84468397]
["bitfinex","SOLUSD",1754210021283,0.71,161.38,161.37,60.12468397]
["bitfinex","SOLUSD",1754210026202,0.03,161.38,161.37,60.12468397]
["bitfinex","SOLUSD",1754210032889,0.03,161.38,161.37,16.84468397]
["bitfinex","SOLUSD",1754210033090,0.03,161.38,161.37,60.12468397]
["bitfinex","SOLUSD",1754210037608,0.03,161.38,161.37,60.82468397]
["bitfinex","SOLUSD",1754210041114,0.03,161.38,161.37,60.12468397]
["bitfinex","SOLUSD",1754210043540,0.03,161.38,161.37,60.82468397]
["bitfinex","SOLUSD",1754210047540,0.73,161.38,161.37,0.06]
["bitfinex","SOLUSD",1754210047830,0.73,161.38,161.37,43.34]
["bitfinex","SOLUSD",1754210050016,4.90692101,161.38,161.37,43.34]
["bitfinex","SOLUSD",1754210050216,4.90692101,161.38,161.37,0.06]
["bitfinex","SOLUSD",1754210050418,30.90692101,161.38,161.37,43.34]
["bitfinex","SOLUSD",1754210053827,30.90692101,161.38,161.37,0.06]
["bitfinex","SOLUSD",1754210054032,30.90692101,161.38,161.37,43.34]
["bitfinex","SOLUSD",1754210056132,30.20692101,161.38,161.37,43.34]
["bitfinex","SOLUSD",1754210057008,30.20692101,161.38,161.37,44.05]
["bitfinex","SOLUSD",1754210057434,30.20692101,161.38,161.37,43.34]
["bitfinex","SOLUSD",1754210057613,30.90692101,161.38,161.37,43.34]
["bitfinex","SOLUSD",1754210059636,30.20692101,161.38,161.37,43.34]
["bitfinex","SOLUSD",1754210060013,30.90692101,161.38,161.37,43.34]
["bitfinex","SOLUSD",1754210060338,30.90692101,161.38,161.37,0.06]
["bitfinex","SOLUSD",1754210060639,30.90692101,161.38,161.37,43.34]
["bitfinex","SOLUSD",1754210060938,30.20692101,161.38,161.37,43.34]
["bitfinex","SOLUSD",1754210061322,30.20692101,161.38,161.37,44.05]
["bitfinex","SOLUSD",1754210061637,26.03,161.38,161.37,43.34]
["bitfinex","SOLUSD",1754210062229,26.73,161.38,161.37,0.06]
["bitfinex","SOLUSD",1754210062436,30.20546651,161.38,161.37,43.34]
["bitfinex","SOLUSD",1754210065028,26.03,161.38,161.37,43.34]
["bitfinex","SOLUSD",1754210065343,30.2079973,161.38,161.37,43.34]
["bitfinex","SOLUSD",1754210065543,30.9079973,161.38,161.37,43.34]
["bitfinex","SOLUSD",1754210066440,30.9079973,161.38,161.37,0.06]
["bitfinex","SOLUSD",1754210066646,30.9079973,161.38,161.37,43.34]
["bitfinex","SOLUSD",1754210067034,30.9079973,161.38,161.37,0.06]
["bitfinex","SOLUSD",1754210067234,30.9079973,161.38,161.37,43.34]
["bitfinex","SOLUSD",1754210067758,22.43722761,161.38,161.37,0.06]
["bitfinex","SOLUSD",1754210068130,26.0,161.37,161.35,43.34]
["bitfinex","SOLUSD",1754210068433,4.8779973,161.36,161.35,43.34]
["bitfinex","SOLUSD",1754210070955,10.9681654,161.36,161.35,43.34]
["bitfinex","SOLUSD",1754210071453,36.9681654,161.36,161.35,43.34]
["bitfinex","SOLUSD",1754210072345,36.9681654,161.36,161.35,0.06]
["bitfinex","SOLUSD",1754210072736,19.08717189,161.36,161.35,0.06]
["bitfinex","SOLUSD",1754210080643,44.38717189,161.36,161.35,0.06]
["bitfinex","SOLUSD",1754210080845,18.38717189,161.36,161.35,0.06]
["bitfinex","SOLUSD",1754210081056,10.2681654,161.36,161.35,0.72]
["bitfinex","SOLUSD",1754210081249,6.0901681,161.36,161.35,0.72]
["bitfinex","SOLUSD",1754210081457,10.2681654,161.36,161.35,0.72]
["bitfinex","SOLUSD",1754210084037,26.0,161.37,161.35,0.72]
["bitfinex","SOLUSD",1754210084237,4.16258741,161.36,161.35,0.72]
["bitfinex","SOLUSD",1754210084451,4.16258741,161.36,161.35,0.06]
["bitfinex","SOLUSD",1754210085051,4.16258741,161.36,161.35,0.72]
["bitfinex","SOLUSD",1754210085948,4.16258741,161.36,161.35,0.06]
["bitfinex","SOLUSD",1754210087326,30.16258741,161.36,161.35,0.72]
["bitfinex","SOLUSD",1754210087529,4.16258741,161.36,161.35,0.72]
["bitfinex","SOLUSD",1754210091238,4.16258741,161.36,161.35,0.06]
["bitfinex","SOLUSD",1754210091441,4.87258741,161.36,161.35,0.06]
["bitfinex","SOLUSD",1754210091948,30.87258741,161.36,161.35,0.06]
["bitfinex","SOLUSD",1754210092461,30.16258741,161.36,161.35,0.06]
["bitfinex","SOLUSD",1754210092833,4.16258741,161.36,161.35,0.06]
["bitfinex","SOLUSD",1754210093254,30.16258741,161.36,161.35,0.06]
["bitfinex","SOLUSD",1754210093767,30.16258741,161.36,161.35,0.72]
["bitfinex","SOLUSD",1754210095668,4.16258741,161.36,161.35,0.72]
["bitfinex","SOLUSD",1754210098238,30.16258741,161.36,161.35,0.72]
["bitfinex","SOLUSD",1754210098959,30.16258741,161.36,161.35,0.06]
["bitfinex","SOLUSD",1754210100645,30.16258741,161.36,161.35,0.72]
["bitfinex","SOLUSD",1754210103188,30.16258741,161.36,161.35,0.06]
["bitfinex","SOLUSD",1754210103467,22.39732964,161.36,161.35,0.06]
["bitfinex","SOLUSD",1754210103676,48.39732964,161.36,161.35,0.06]
["bitfinex","SOLUSD",1754210103851,22.39732964,161.36,161.35,0.06]
["bitfinex","SOLUSD",1754210104249,53.61519968,161.36,161.35,0.06]
["bitfinex","SOLUSD",1754210104564,26.0,161.34,161.33,0.06]
["bitfinex","SOLUSD",1754210104753,12.2815939,161.34,161.33,0.06]
["bitfinex","SOLUSD",1754210104955,21.68732964,161.34,161.33,0.06]
["bitfinex","SOLUSD",1754210105155,27.60079948,161.34,161.33,0.06]
["bitfinex","SOLUSD",1754210105571,22.38732964,161.34,161.33,0.06]
["bitfinex","SOLUSD",1754210110170,25.62387853,161.34,161.33,0.06]
["bitfinex","SOLUSD",1754210110366,30.83734837,161.34,161.33,0.06]
["bitfinex","SOLUSD",1754210110667,25.62387853,161.34,161.33,0.06]
["bitfinex","SOLUSD",1754210111250,30.84066558,161.34,161.33,0.06]
["bitfinex","SOLUSD",1754210111680,25.62387853,161.34,161.33,0.06]
["bitfinex","SOLUSD",1754210112274,30.84066558,161.34,161.33,0.06]
["bitfinex","SOLUSD",1754210113379,25.62387853,161.34,161.33,0.06]
["bitfinex","SOLUSD",1754210114580,28.11089953,161.34,161.33,0.06]
["bitfinex","SOLUSD",1754210117366,21.68732964,161.34,161.33,0.75]
["bitfinex","SOLUSD",1754210117567,4.16258741,161.34,161.33,0.75]
["bitfinex","SOLUSD",1754210117772,26.0,161.34,161.33,0.75]
["bitfinex","SOLUSD",1754210118084,30.16258741,161.34,161.33,0.75]
["bitfinex","SOLUSD",1754210118595,0.03,161.37,161.33,0.75]
["bitfinex","SOLUSD",1754210118751,4.17310805,161.36,161.33,0.75]
["bitfinex","SOLUSD",1754210118946,4.17310805,161.35,161.33,0.75]
["bitfinex","SOLUSD",1754210120982,4.17310805,161.36,161.33,0.75]
["bitfinex","SOLUSD",1754210121186,4.17310805,161.35,161.33,0.75]
["bitfinex","SOLUSD",1754210121374,4.17310805,161.36,161.33,0.75]
["bitfinex","SOLUSD",1754210121688,4.17310805,161.35,161.33,0.75]
["bitfinex","SOLUSD",1754210121983,4.17310805,161.36,161.33,0.75]
["bitfinex","SOLUSD",1754210122150,4.17317616,161.36,161.33,0.75]
["bitfinex","SOLUSD",1754210123063,0.03,161.37,161.34,16.78468397]
["bitfinex","SOLUSD",1754210123262,0.03,161.37,161.34,60.06468397]
["bitfinex","SOLUSD",1754210123486,0.03,161.37,161.35,0.69]
["bitfinex","SOLUSD",1754210127259,0.03,161.37,161.36,42.78468397]
["bitfinex","SOLUSD",1754210127786,0.03,161.37,161.36,43.47468397]
["bitfinex","SOLUSD",1754210128172,0.03,161.37,161.36,45.95954197]
["bitfinex","SOLUSD",1754210137382,0.03,161.37,161.36,19.95954197]
["bitfinex","SOLUSD",1754210144798,0.75,161.37,161.36,19.26954197]
["bitfinex","SOLUSD",1754210144997,0.75,161.37,161.36,62.50954197]
["bitfinex","SOLUSD",1754210145304,0.03,161.37,161.36,62.50954197]
["bitfinex","SOLUSD",1754210146493,0.03,161.37,161.36,19.26954197]
["bitfinex","SOLUSD",1754210146687,0.03,161.37,161.36,62.50954197]
["bitfinex","SOLUSD",1754210148003,0.03,161.37,161.36,60.02468397]
["bitfinex","SOLUSD",1754210149599,0.75,161.37,161.36,60.02468397]
["bitfinex","SOLUSD",1754210151810,0.03,161.37,161.36,60.02468397]
["bitfinex","SOLUSD",1754210153793,0.75,161.37,161.36,60.02468397]
["bitfinex","SOLUSD",1754210154718,0.03,161.37,161.36,60.02468397]
["bitfinex","SOLUSD",1754210154914,0.75,161.37,161.35,0.06]
["bitfinex","SOLUSD",1754210155112,0.03,161.37,161.36,43.24]
["bitfinex","SOLUSD",1754210155603,0.75,161.37,161.36,43.24]
["bitfinex","SOLUSD",1754210161506,26.75,161.37,161.36,43.24]
["bitfinex","SOLUSD",1754210168058,26.03,161.37,161.36,43.24]
["bitfinex","SOLUSD",1754210169760,26.73,161.37,161.36,43.24]
["bitfinex","SOLUSD",1754210171358,26.73,161.37,161.35,7.44882114]
["bitfinex","SOLUSD",1754210171552,0.73,161.37,161.36,50.62882114]
["bitfinex","SOLUSD",1754210171760,0.03,161.37,161.36,50.62882114]
["bitfinex","SOLUSD",1754210172550,0.03,161.37,161.36,43.24]
["bitfinex","SOLUSD",1754210174960,0.03,161.37,161.36,51.32882114]
["bitfinex","SOLUSD",1754210176646,0.03,161.37,161.36,68.11350511]
["bitfinex","SOLUSD",1754210176857,26.03,161.37,161.36,43.24]
["bitfinex","SOLUSD",1754210177161,26.73,161.37,161.36,43.24]
["bitfinex","SOLUSD",1754210177368,26.03,161.37,161.36,43.24]
["bitfinex","SOLUSD",1754210177941,0.03,161.37,161.36,43.24]
["bitfinex","SOLUSD",1754210178165,26.03,161.37,161.36,43.24]
["bitfinex","SOLUSD",1754210178868,0.03,161.37,161.36,43.24]
["bitfinex","SOLUSD",1754210179571,0.03,161.37,161.36,51.32882114]
["bitfinex","SOLUSD",1754210184067,26.03,161.37,161.36,43.24]
["bitfinex","SOLUSD",1754210184245,26.73,161.37,161.36,43.24]
["bitfinex","SOLUSD",1754210184648,26.03,161.37,161.36,43.24]
["bitfinex","SOLUSD",1754210184855,26.73,161.37,161.35,7.44882114]
["bitfinex","SOLUSD",1754210185058,0.73,161.37,161.35,7.44882114]
["bitfinex","SOLUSD",1754210185271,26.73,161.37,161.36,43.22]
["bitfinex","SOLUSD",1754210186143,0.03,161.37,161.36,50.60882114]
["bitfinex","SOLUSD",1754210186677,4.19848602,161.37,161.36,50.60882114]
["bitfinex","SOLUSD",1754210187347,4.89848602,161.37,161.36,50.60882114]
["bitfinex","SOLUSD",1754210187572,4.89848602,161.37,161.36,43.22]
["bitfinex","SOLUSD",1754210188247,4.19848602,161.37,161.36,43.22]
["bitfinex","SOLUSD",1754210194247,4.19848602,161.37,161.36,51.30882114]
["bitfinex","SOLUSD",1754210195479,0.03,161.37,161.36,68.09350511]
["bitfinex","SOLUSD",1754210197573,30.20683623,161.37,161.35,7.44882114]
["bitfinex","SOLUSD",1754210197779,26.73,161.37,161.36,43.22]
["bitfinex","SOLUSD",1754210197983,30.90666097,161.37,161.36,43.22]
["bitfinex","SOLUSD",1754210200779,30.20666097,161.37,161.36,43.22]
["bitfinex","SOLUSD",1754210203185,30.20749163,161.37,161.36,43.22]
["bitfinex","SOLUSD",1754210204980,30.90749163,161.37,161.36,43.22]
["bitfinex","SOLUSD",1754210205984,38.29631277,161.37,161.35,0.06]
["bitfinex","SOLUSD",1754210206289,12.26631277,161.36,161.35,0.06]
["bitfinex","SOLUSD",1754210206584,4.87749163,161.36,161.35,43.28]
["bitfinex","SOLUSD",1754210209792,38.26631277,161.36,161.35,43.28]
["bitfinex","SOLUSD",1754210217470,30.17749163,161.36,161.35,43.28]
["bitfinex","SOLUSD",1754210217676,30.17749163,161.36,161.35,43.99]
["bitfinex","SOLUSD",1754210218600,30.17749163,161.36,161.35,43.28]
["bitfinex","SOLUSD",1754210221002,30.17749163,161.36,161.35,43.99]
["bitfinex","SOLUSD",1754210225394,4.17749163,161.36,161.35,43.28]
["bitfinex","SOLUSD",1754210225979,4.17749163,161.36,161.35,44.0]
["bitfinex","SOLUSD",1754210227294,30.17749163,161.36,161.35,51.38882114]
["bitfinex","SOLUSD",1754210227603,0.03,161.37,161.35,51.38882114]
["bitfinex","SOLUSD",1754210227791,0.03,161.37,161.36,7.38882114]
["bitfinex","SOLUSD",1754210228111,4.19828509,161.37,161.36,8.10882114]
["bitfinex","SOLUSD",1754210228307,0.03,161.37,161.36,24.89350511]
["bitfinex","SOLUSD",1754210229203,0.03,161.37,161.36,17.50468397]
["bitfinex","SOLUSD",1754210229507,0.03,161.37,161.36,0.72]
["bitfinex","SOLUSD",1754210229804,26.03,161.37,161.36,43.94]
["bitfinex","SOLUSD",1754210230200,0.03,161.37,161.36,51.32882114]
["bitfinex","SOLUSD",1754210230799,0.03,161.38,161.37,16.78468397]
["bitfinex","SOLUSD",1754210231001,0.03,161.39,161.37,29.04124155]
["bitfinex","SOLUSD",1754210231303,0.03,161.39,161.38,72.24124155]
["bitfinex","SOLUSD",1754210231801,0.03,161.4,161.39,28.32124155]
["bitfinex","SOLUSD",1754210232197,0.03,161.4,161.39,29.04124155]
["bitfinex","SOLUSD",1754210238296,26.0,161.44,161.4,16.78468397]
["bitfinex","SOLUSD",1754210238506,26.0,161.44,161.42,11.53655758]
["bitfinex","SOLUSD",1754210238711,26.0,161.44,161.43,43.2]
["bitfinex","SOLUSD",1754210239397,26.0,161.44,161.42,11.53655758]
["bitfinex","SOLUSD",1754210239695,26.0,161.44,161.43,43.2]
["bitfinex","SOLUSD",1754210240306,26.0,161.45,161.43,43.2]
["bitfinex","SOLUSD",1754210240512,0.41,161.44,161.43,43.2]
["bitfinex","SOLUSD",1754210242021,26.41,161.44,161.43,43.2]
["bitfinex","SOLUSD",1754210242202,26.0,161.42,161.4,11.53655758]
["bitfinex","SOLUSD",1754210242391,26.0,161.42,161.41,43.2]
["bitfinex","SOLUSD",1754210242591,26.41,161.42,161.41,43.2]
["bitfinex","SOLUSD",1754210242822,0.41,161.42,161.41,43.2]
["bitfinex","SOLUSD",1754210243124,26.41,161.42,161.41,43.2]
["bitfinex","SOLUSD",1754210245722,26.0,161.42,161.41,43.2]
["bitfinex","SOLUSD",1754210246022,37.94655758,161.45,161.41,43.92]
["bitfinex","SOLUSD",1754210248320,26.0,161.45,161.42,0.72]
["bitfinex","SOLUSD",1754210248524,26.0,161.44,161.43,43.92]
["bitfinex","SOLUSD",1754210249221,26.0,161.44,161.43,43.2]
["bitfinex","SOLUSD",1754210250824,26.0,161.44,161.43,43.92]
["bitfinex","SOLUSD",1754210251625,26.0,161.44,161.43,43.2]
["bitfinex","SOLUSD",1754210251926,42.10180355,161.44,161.43,43.2]
["bitfinex","SOLUSD",1754210252508,4.56524597,161.44,161.43,43.2]
["bitfinex","SOLUSD",1754210255128,4.15524597,161.44,161.43,43.2]
["bitfinex","SOLUSD",1754210255308,30.15524597,161.44,161.43,43.2]
["bitfinex","SOLUSD",1754210256432,16.10180355,161.44,161.38,0.06]
["bitfinex","SOLUSD",1754210256734,26.0,161.4,161.39,43.22]
["bitfinex","SOLUSD",1754210258915,37.94655758,161.4,161.39,43.2]
["bitfinex","SOLUSD",1754210259838,37.53655758,161.4,161.39,43.2]
["bitfinex","SOLUSD",1754210260336,41.69552642,161.4,161.39,43.2]
["bitfinex","SOLUSD",1754210262334,30.15896884,161.4,161.39,43.2]
["bitfinex","SOLUSD",1754210263231,30.15896884,161.4,161.39,43.86]
["bitfinex","SOLUSD",1754210264321,30.15896884,161.4,161.39,43.2]
["bitfinex","SOLUSD",1754210264638,50.22453291,161.4,161.39,43.2]
["bitfinex","SOLUSD",1754210264803,57.58063238,161.4,161.39,43.2]
["bitfinex","SOLUSD",1754210265007,57.58063238,161.4,161.38,0.06]
["bitfinex","SOLUSD",1754210265207,16.10552642,161.39,161.38,0.06]
["bitfinex","SOLUSD",1754210265620,24.22453291,161.39,161.38,0.06]
["bitfinex","SOLUSD",1754210265821,31.58063238,161.39,161.38,0.06]
["bitfinex","SOLUSD",1754210268115,31.17063238,161.39,161.38,0.06]
["bitfinex","SOLUSD",1754210271917,31.58063238,161.39,161.38,0.06]
["bitfinex","SOLUSD",1754210274647,31.17063238,161.39,161.38,0.06]
["bitfinex","SOLUSD",1754210274819,31.17063238,161.39,161.38,0.72]
["bitfinex","SOLUSD",1754210276849,19.6340748,161.39,161.38,0.72]
["bitfinex","SOLUSD",1754210277153,4.15896884,161.39,161.38,0.72]
["bitfinex","SOLUSD",1754210277451,26.0,161.39,161.38,0.72]
["bitfinex","SOLUSD",1754210277625,30.15896884,161.39,161.38,0.72]
["bitfinex","SOLUSD",1754210282433,26.0,161.4,161.38,12.25655758]
["bitfinex","SOLUSD",1754210282730,26.0,161.4,161.39,0.66]
["bitfinex","SOLUSD",1754210283530,26.0,161.4,161.39,12.19655758]
["bitfinex","SOLUSD",1754210284362,26.0,161.4,161.39,0.66]
["bitfinex","SOLUSD",1754210290249,30.16483063,161.4,161.39,0.66]
["bitfinex","SOLUSD",1754210294968,26.0,161.39,161.38,0.06]
["bitfinex","SOLUSD",1754210295259,4.16612632,161.39,161.38,43.26]
["bitfinex","SOLUSD",1754210296241,30.16612632,161.39,161.38,43.26]
["bitfinex","SOLUSD",1754210296637,30.16612632,161.39,161.38,43.95]
["bitfinex","SOLUSD",1754210296957,30.16612632,161.39,161.38,55.48655758]
["bitfinex","SOLUSD",1754210298253,30.16612632,161.39,161.38,43.95]
["bitfinex","SOLUSD",1754210300767,26.0,161.39,161.38,43.95]
["bitfinex","SOLUSD",1754210301140,26.0,161.4,161.38,55.48655758]
["bitfinex","SOLUSD",1754210301457,26.0,161.4,161.39,0.69]
["bitfinex","SOLUSD",1754210301767,30.17075495,161.4,161.39,0.69]
["bitfinex","SOLUSD",1754210301967,30.17075495,161.4,161.39,12.22655758]
["bitfinex","SOLUSD",1754210302136,4.17075495,161.4,161.39,12.22655758]
["bitfinex","SOLUSD",1754210302479,4.17085536,161.42,161.39,12.22655758]
["bitfinex","SOLUSD",1754210302767,4.17085536,161.41,161.4,43.89]
["bitfinex","SOLUSD",1754210302940,4.17085536,161.42,161.4,43.89]
["bitfinex","SOLUSD",1754210303274,4.17085536,161.41,161.4,43.2]
["bitfinex","SOLUSD",1754210303566,4.17085536,161.42,161.4,43.2]
["bitfinex","SOLUSD",1754210303768,4.17085536,161.41,161.4,43.2]
["bitfinex","SOLUSD",1754210304065,4.17085536,161.42,161.4,54.73655758]
["bitfinex","SOLUSD",1754210304234,7.35609947,161.43,161.41,11.53655758]
["bitfinex","SOLUSD",1754210304438,4.16994192,161.42,161.41,11.53655758]
["bitfinex","SOLUSD",1754210305037,4.16994192,161.42,161.41,12.22655758]
["bitfinex","SOLUSD",1754210306360,26.0,161.41,161.4,43.2]
["bitfinex","SOLUSD",1754210306560,16.11636249,161.41,161.4,43.2]
["bitfinex","SOLUSD",1754210306761,42.11636249,161.41,161.4,43.2]
["bitfinex","SOLUSD",1754210306962,4.16980491,161.41,161.4,43.2]
["bitfinex","SOLUSD",1754210307153,30.16980491,161.41,161.4,43.2]
["bitfinex","SOLUSD",1754210308875,30.16980491,161.41,161.4,43.89]
["bitfinex","SOLUSD",1754210310455,30.16980491,161.41,161.4,43.2]
["bitfinex","SOLUSD",1754210310655,16.11636249,161.41,161.4,43.2]
["bitfinex","SOLUSD",1754210310865,26.0,161.39,161.38,0.06]
["bitfinex","SOLUSD",1754210311076,30.16980491,161.39,161.38,43.26]
["bitfinex","SOLUSD",1754210311774,4.16980491,161.39,161.38,43.26]
["bitfinex","SOLUSD",1754210313950,4.16980491,161.39,161.38,0.06]
["bitfinex","SOLUSD",1754210314151,4.16980491,161.39,161.38,43.26]
["bitfinex","SOLUSD",1754210314373,4.16980491,161.39,161.38,43.95]
["bitfinex","SOLUSD",1754210316054,4.1716105,161.39,161.38,43.95]
["bitfinex","SOLUSD",1754210327386,4.1716105,161.39,161.38,55.48655758]
["bitfinex","SOLUSD",1754210329666,4.1716105,161.39,161.38,43.95]
["bitfinex","SOLUSD",1754210329877,4.1716105,161.39,161.38,55.48655758]
["bitfinex","SOLUSD",1754210333985,4.1716105,161.39,161.38,43.95]
["bitfinex","SOLUSD",1754210345897,30.1716105,161.39,161.38,43.95]
["bitfinex","SOLUSD",1754210346993,30.1716105,161.39,161.38,0.75]
["bitfinex","SOLUSD",1754210347199,30.1716105,161.39,161.38,43.93]
["bitfinex","SOLUSD",1754210367490,30.1716105,161.39,161.38,51.3170946]
["bitfinex","SOLUSD",1754210376917,30.1716105,161.39,161.38,43.93]
["bitfinex","SOLUSD",1754210377223,30.1716105,161.39,161.38,51.3170946]
["bitfinex","SOLUSD",1754210383113,4.1716105,161.39,161.38,68.10177857]
["bitfinex","SOLUSD",1754210383287,5.24451313,161.45,161.39,16.78468397]
["bitfinex","SOLUSD",1754210383492,4.18368044,161.44,161.4,43.83]
["bitfinex","SOLUSD",1754210383710,26.0,161.44,161.43,7.3870946]
["bitfinex","SOLUSD",1754210383914,30.18399013,161.44,161.43,50.5470946]
["bitfinex","SOLUSD",1754210384094,4.18399013,161.44,161.43,51.2170946]
["bitfinex","SOLUSD",1754210385218,26.03,161.45,161.43,51.2170946]
["bitfinex","SOLUSD",1754210385415,26.03,161.45,161.44,7.3870946]
["bitfinex","SOLUSD",1754210385595,30.20755019,161.45,161.44,7.3870946]
["bitfinex","SOLUSD",1754210386424,4.20755019,161.45,161.44,8.0570946]
["bitfinex","SOLUSD",1754210386601,0.03,161.45,161.44,8.0570946]
["bitfinex","SOLUSD",1754210386799,26.03,161.45,161.44,8.0570946]
["bitfinex","SOLUSD",1754210390127,26.44,161.45,161.44,43.16]
["bitfinex","SOLUSD",1754210390327,26.44,161.45,161.42,7.3870946]
["bitfinex","SOLUSD",1754210390328,26.0,161.44,161.42,7.3870946]
["bitfinex","SOLUSD",1754210390530,26.0,161.44,161.43,43.16]
["bitfinex","SOLUSD",1754210390830,26.0,161.44,161.43,50.5470946]
["bitfinex","SOLUSD",1754210391833,26.44,161.45,161.43,50.5470946]
["bitfinex","SOLUSD",1754210392803,26.44,161.45,161.43,7.3870946]
["bitfinex","SOLUSD",1754210393122,26.44,161.45,161.44,43.16]
["bitfinex","SOLUSD",1754210393428,30.19738275,161.45,161.44,43.16]
["bitfinex","SOLUSD",1754210394012,30.19738275,161.45,161.43,7.3870946]
["bitfinex","SOLUSD",1754210394321,26.03,161.45,161.44,43.16]
["bitfinex","SOLUSD",1754210395297,26.03,161.45,161.44,43.14]
["bitfinex","SOLUSD",1754210395715,26.03,161.45,161.44,43.81]
["bitfinex","SOLUSD",1754210396035,26.03,161.45,161.44,51.1970946]
["bitfinex","SOLUSD",1754210396612,0.03,161.45,161.44,51.1970946]
["bitfinex","SOLUSD",1754210398112,0.03,161.45,161.44,51.2570946]
["bitfinex","SOLUSD",1754210398730,0.03,161.45,161.44,68.04177857]
["bitfinex","SOLUSD",1754210403653,0.03,161.45,161.44,0.73]
["bitfinex","SOLUSD",1754210403851,0.03,161.45,161.44,50.5870946]
["bitfinex","SOLUSD",1754210407328,0.44,161.45,161.44,0.06]
["bitfinex","SOLUSD",1754210407534,7.8270946,161.45,161.44,43.2]
["bitfinex","SOLUSD",1754210407726,0.44,161.45,161.44,43.2]
["bitfinex","SOLUSD",1754210408152,7.8270946,161.45,161.44,43.2]
["bitfinex","SOLUSD",1754210408358,0.44,161.45,161.44,43.2]
["bitfinex","SOLUSD",1754210408651,7.8270946,161.45,161.44,43.2]
["bitfinex","SOLUSD",1754210410455,0.03,161.45,161.44,43.2]
["bitfinex","SOLUSD",1754210412441,11.97595341,161.45,161.44,43.2]
["bitfinex","SOLUSD",1754210414142,16.13863968,161.45,161.44,43.2]
["bitfinex","SOLUSD",1754210414341,16.13863968,161.45,161.44,0.06]
["bitfinex","SOLUSD",1754210414641,33.4519658,161.45,161.44,0.06]
["bitfinex","SOLUSD",1754210417256,36.68612691,161.45,161.44,0.06]
["bitfinex","SOLUSD",1754210421092,62.68612691,161.45,161.44,0.06]
["bitfinex","SOLUSD",1754210426768,58.52344064,161.45,161.44,0.06]
["bitfinex","SOLUSD",1754210426976,62.68583927,161.45,161.44,0.06]
["bitfinex","SOLUSD",1754210427391,62.27583927,161.45,161.44,0.06]
["bitfinex","SOLUSD",1754210430241,36.27583927,161.45,161.44,0.74]
["bitfinex","SOLUSD",1754210430766,58.12709848,161.45,161.44,0.06]
["bitfinex","SOLUSD",1754210430945,32.12709848,161.45,161.44,0.06]
["bitfinex","SOLUSD",1754210433870,28.89293737,161.45,161.44,0.74]
["bitfinex","SOLUSD",1754210434071,54.89293737,161.45,161.44,0.74]
["bitfinex","SOLUSD",1754210434377,28.89293737,161.45,161.44,0.74]
["bitfinex","SOLUSD",1754210435858,21.50572475,161.45,161.44,0.74]
["bitfinex","SOLUSD",1754210439676,54.89293737,161.45,161.44,0.74]
["bitfinex","SOLUSD",1754210439869,28.89293737,161.45,161.44,0.74]
["bitfinex","SOLUSD",1754210441758,21.50572475,161.45,161.44,0.74]
["bitfinex","SOLUSD",1754210442572,30.19239863,161.45,161.44,0.74]
["bitfinex","SOLUSD",1754210444382,4.19239863,161.45,161.44,0.74]
["bitfinex","SOLUSD",1754210444586,0.03,161.45,161.44,0.74]
["bitfinex","SOLUSD",1754210445897,4.19239863,161.45,161.44,0.74]
["bitfinex","SOLUSD",1754210446385,11.57961125,161.45,161.44,0.06]
["bitfinex","SOLUSD",1754210446688,27.46471721,161.45,161.44,0.06]
["bitfinex","SOLUSD",1754210447479,20.07750459,161.45,161.44,0.06]
["bitfinex","SOLUSD",1754210447692,27.46471721,161.45,161.44,0.06]
["bitfinex","SOLUSD",1754210449569,27.05471721,161.45,161.44,0.06]
["bitfinex","SOLUSD",1754210449770,27.46471721,161.45,161.44,0.06]
["bitfinex","SOLUSD",1754210450493,27.05471721,161.45,161.44,0.06]
["bitfinex","SOLUSD",1754210455496,32.25771549,161.45,161.44,0.06]
["bitfinex","SOLUSD",1754210456379,27.05471721,161.45,161.44,0.06]
["bitfinex","SOLUSD",1754210458302,32.25771549,161.45,161.44,0.06]
["bitfinex","SOLUSD",1754210460294,32.66771549,161.45,161.44,0.06]
["bitfinex","SOLUSD",1754210460679,32.25771549,161.45,161.44,0.06]
["bitfinex","SOLUSD",1754210460907,32.2968642,161.45,161.44,0.06]
["bitfinex","SOLUSD",1754210462677,24.90965158,161.45,161.44,0.06]
["bitfinex","SOLUSD",1754210462871,32.2968642,161.45,161.44,0.06]
["bitfinex","SOLUSD",1754210464986,26.0,161.43,161.42,0.06]
["bitfinex","SOLUSD",1754210465191,58.23753091,161.43,161.42,0.06]
["bitfinex","SOLUSD",1754210465393,58.64753091,161.43,161.42,0.06]
["bitfinex","SOLUSD",1754210466903,75.43221488,161.43,161.42,0.06]
["bitfinex","SOLUSD",1754210467203,83.45462746,161.43,161.42,0.06]
["bitfinex","SOLUSD",1754210467500,85.94025746,161.43,161.42,0.06]
["bitfinex","SOLUSD",1754210469310,79.01724168,161.43,161.42,0.06]
["bitfinex","SOLUSD",1754210475209,79.00781909,161.43,161.42,0.06]
["bitfinex","SOLUSD",1754210475416,78.59781909,161.43,161.42,0.06]
["bitfinex","SOLUSD",1754210477313,83.80897263,161.43,161.42,0.06]
["bitfinex","SOLUSD",1754210482022,83.80897263,161.43,161.42,0.77]
["bitfinex","SOLUSD",1754210483315,83.80897263,161.43,161.42,0.06]
["bitfinex","SOLUSD",1754210484318,87.04365855,161.43,161.42,0.06]
["bitfinex","SOLUSD",1754210488700,56.24250501,161.43,161.41,0.06]
["bitfinex","SOLUSD",1754210488920,34.08172014,161.42,161.41,0.06]
["bitfinex","SOLUSD",1754210493031,50.86640411,161.42,161.41,0.06]
["bitfinex","SOLUSD",1754210493217,50.86640411,161.42,161.4,0.06]
["bitfinex","SOLUSD",1754210493218,16.78468397,161.41,161.4,0.06]
["bitfinex","SOLUSD",1754210493421,51.60461598,161.41,161.4,0.06]
["bitfinex","SOLUSD",1754210493824,54.09055498,161.41,161.4,0.06]
["bitfinex","SOLUSD",1754210494842,126.77940546,161.41,161.4,0.06]
["bitfinex","SOLUSD",1754210495012,50.17189659,161.39,161.38,0.06]
["bitfinex","SOLUSD",1754210495211,77.67309323,161.39,161.38,0.06]
["bitfinex","SOLUSD",1754210495410,83.1838935,161.39,161.38,0.06]
["bitfinex","SOLUSD",1754210495633,86.0801415,161.39,161.38,0.06]
["bitfinex","SOLUSD",1754210496160,86.07976976,161.39,161.38,0.06]
["bitfinex","SOLUSD",1754210496337,80.87573781,161.39,161.38,0.06]
["bitfinex","SOLUSD",1754210496537,123.99573781,161.39,161.38,0.06]
["bitfinex","SOLUSD",1754210496838,47.80911435,161.38,161.37,0.06]
["bitfinex","SOLUSD",1754210497011,57.18139928,161.38,161.37,0.06]
["bitfinex","SOLUSD",1754210497743,54.46589181,161.38,161.37,0.06]
["bitfinex","SOLUSD",1754210499841,54.46589181,161.38,161.37,0.72]
["bitfinex","SOLUSD",1754210500616,54.46589181,161.38,161.37,0.06]
["bitfinex","SOLUSD",1754210501330,54.46589181,161.38,161.37,0.72]
["bitfinex","SOLUSD",1754210503938,51.97948981,161.38,161.37,0.72]
["bitfinex","SOLUSD",1754210506445,35.19480584,161.38,161.37,0.72]
["bitfinex","SOLUSD",1754210509237,40.39671531,161.38,161.37,0.72]
["bitfinex","SOLUSD",1754210510251,21.48370158,161.38,161.37,0.72]
["bitfinex","SOLUSD",1754210510456,13.36469509,161.38,161.37,0.72]
["bitfinex","SOLUSD",1754210510653,30.17037546,161.38,161.37,0.72]
["bitfinex","SOLUSD",1754210518077,37.55758808,161.38,161.37,0.06]
["bitfinex","SOLUSD",1754210518257,28.8709142,161.38,161.37,0.06]
["bitfinex","SOLUSD",1754210518462,28.8709142,161.38,161.37,0.72]
["bitfinex","SOLUSD",1754210518769,54.8709142,161.38,161.37,0.72]
["bitfinex","SOLUSD",1754210519261,28.8709142,161.38,161.37,0.72]
["bitfinex","SOLUSD",1754210522067,54.8709142,161.38,161.37,0.72]
["bitfinex","SOLUSD",1754210522367,28.8709142,161.38,161.37,0.72]
["bitfinex","SOLUSD",1754210523525,54.8709142,161.38,161.37,0.72]
["bitfinex","SOLUSD",1754210523713,28.8709142,161.38,161.37,0.72]
["bitfinex","SOLUSD",1754210525918,47.48370158,161.38,161.37,0.72]
["bitfinex","SOLUSD",1754210526123,54.8709142,161.38,161.37,0.72]
["bitfinex","SOLUSD",1754210526287,28.8709142,161.38,161.37,0.72]
["bitfinex","SOLUSD",1754210526799,54.8709142,161.38,161.37,0.72]
["bitfinex","SOLUSD",1754210526986,28.8709142,161.38,161.37,0.72]
["bitfinex","SOLUSD",1754210527195,30.17037546,161.38,161.37,0.72]
["bitfinex","SOLUSD",1754210529406,30.20037546,161.38,161.37,0.72]
["bitfinex","SOLUSD",1754210532917,30.20037546,161.38,161.37,0.06]
["bitfinex","SOLUSD",1754210533218,20.78190771,161.38,161.37,0.06]
["bitfinex","SOLUSD",1754210541306,13.39469509,161.38,161.37,0.06]
["bitfinex","SOLUSD",1754210541502,46.78190771,161.38,161.37,0.06]
["bitfinex","SOLUSD",1754210541729,20.78190771,161.38,161.37,0.06]
["bitfinex","SOLUSD",1754210541909,46.78190771,161.38,161.37,0.06]
["bitfinex","SOLUSD",1754210542101,20.78190771,161.38,161.37,0.73]
["bitfinex","SOLUSD",1754210542917,20.78203365,161.38,161.37,0.73]
["bitfinex","SOLUSD",1754210546891,21.19203365,161.38,161.37,0.06]
["bitfinex","SOLUSD",1754210547115,34.11416689,161.38,161.37,0.06]
["bitfinex","SOLUSD",1754210547324,28.90104014,161.38,161.37,0.06]
["bitfinex","SOLUSD",1754210547826,34.11416689,161.38,161.37,0.06]
["bitfinex","SOLUSD",1754210555938,37.06162034,161.37,161.36,0.06]
["bitfinex","SOLUSD",1754210556127,55.28104014,161.37,161.36,0.06]
["bitfinex","SOLUSD",1754210556329,47.16203365,161.37,161.36,0.06]
["bitfinex","SOLUSD",1754210556515,60.4969781,161.37,161.36,0.06]
["bitfinex","SOLUSD",1754210556717,55.61371476,161.37,161.36,0.06]
["bitfinex","SOLUSD",1754210558534,50.3977768,161.37,161.36,0.06]
["bitfinex","SOLUSD",1754210562248,55.2003368,161.37,161.36,0.06]
["bitfinex","SOLUSD",1754210564823,50.3977768,161.37,161.36,0.06]
["bitfinex","SOLUSD",1754210565642,67.18246077,161.37,161.36,0.06]
["bitfinex","SOLUSD",1754210566245,74.10547655,161.37,161.36,0.06]
["bitfinex","SOLUSD",1754210566574,61.46189659,161.36,161.35,0.06]
["bitfinex","SOLUSD",1754210566733,37.94671762,161.36,161.35,0.06]
["bitfinex","SOLUSD",1754210567248,42.74568448,161.36,161.35,0.06]
["bitfinex","SOLUSD",1754210567443,41.67063706,161.36,161.35,0.06]
["bitfinex","SOLUSD",1754210569360,42.08063706,161.36,161.35,0.06]
["bitfinex","SOLUSD",1754210569863,24.44316385,161.35,161.33,0.06]
["bitfinex","SOLUSD",1754210570047,16.78468397,161.32,161.31,0.06]
["bitfinex","SOLUSD",1754210570368,41.66722801,161.32,161.31,0.06]
["bitfinex","SOLUSD",1754210570535,36.4616702,161.32,161.31,0.06]
["bitfinex","SOLUSD",1754210570740,38.9490002,161.32,161.31,0.06]
["bitfinex","SOLUSD",1754210571135,39.3590002,161.32,161.31,0.06]
["bitfinex","SOLUSD",1754210571445,38.9490002,161.32,161.31,0.06]
["bitfinex","SOLUSD",1754210573839,48.1427626,161.32,161.31,0.06]
["bitfinex","SOLUSD",1754210574271,48.5527626,161.32,161.31,0.06]
["bitfinex","SOLUSD",1754210574951,51.58575088,161.32,161.31,0.06]
["bitfinex","SOLUSD",1754210575869,94.70575088,161.32,161.31,0.06]
["bitfinex","SOLUSD",1754210577066,97.94333146,161.32,161.31,0.06]
["bitfinex","SOLUSD",1754210577454,113.48547869,161.32,161.31,0.06]
["bitfinex","SOLUSD",1754210577658,33.38721262,161.29,161.28,0.69]
["bitfinex","SOLUSD",1754210577970,45.67698623,161.29,161.27,0.06]
["bitfinex","SOLUSD",1754210578161,36.4616702,161.28,161.27,0.06]
["bitfinex","SOLUSD",1754210578358,45.6554326,161.28,161.27,0.06]
["bitfinex","SOLUSD",1754210578876,57.02011105,161.28,161.27,0.06]
["bitfinex","SOLUSD",1754210579860,63.23311105,161.28,161.27,0.06]
["bitfinex","SOLUSD",1754210581473,65.72121505,161.28,161.27,0.06]
["bitfinex","SOLUSD",1754210582060,65.72121505,161.28,161.27,0.75]
["bitfinex","SOLUSD",1754210582255,29.01242682,161.28,161.27,0.75]
["bitfinex","SOLUSD",1754210582458,4.1705014,161.28,161.27,0.75]
["bitfinex","SOLUSD",1754210582661,11.55771402,161.3,161.27,0.75]
["bitfinex","SOLUSD",1754210582858,4.1705014,161.29,161.27,0.75]
["bitfinex","SOLUSD",1754210583060,20.66988907,161.32,161.28,0.69]
["bitfinex","SOLUSD",1754210583061,15.46433126,161.32,161.28,0.69]
["bitfinex","SOLUSD",1754210583254,23.29261554,161.31,161.28,0.69]
["bitfinex","SOLUSD",1754210583477,13.10236021,161.32,161.28,12.24997299]
["bitfinex","SOLUSD",1754210583674,13.10236021,161.32,161.29,0.69]
["bitfinex","SOLUSD",1754210583980,26.0,161.3,161.29,0.69]
["bitfinex","SOLUSD",1754210584681,26.0,161.3,161.29,12.24997299]
["bitfinex","SOLUSD",1754210592184,26.0,161.3,161.29,0.69]
["bitfinex","SOLUSD",1754210593363,26.0,161.32,161.29,0.69]
["bitfinex","SOLUSD",1754210597295,26.0,161.3,161.29,0.69]
["bitfinex","SOLUSD",1754210598165,26.0,161.3,161.29,12.24997299]
["bitfinex","SOLUSD",1754210604793,26.0,161.3,161.29,8.0851957]
["bitfinex","SOLUSD",1754210608838,26.0,161.3,161.29,0.69]
["bitfinex","SOLUSD",1754210613786,26.0,161.3,161.29,8.0851957]
["bitfinex","SOLUSD",1754210620982,0.03,161.31,161.29,8.0851957]
["bitfinex","SOLUSD",1754210621310,0.03,161.31,161.3,8.0651957]
["bitfinex","SOLUSD",1754210621608,26.03,161.31,161.3,8.0651957]
["bitfinex","SOLUSD",1754210621790,0.03,161.31,161.3,7.3951957]
["bitfinex","SOLUSD",1754210621978,0.03,161.31,161.3,8.0651957]
["bitfinex","SOLUSD",1754210622379,12.72736709,161.31,161.28,0.06]
["bitfinex","SOLUSD",1754210622601,26.0,161.29,161.28,0.06]
["bitfinex","SOLUSD",1754210622782,30.15975794,161.29,161.28,0.06]
["bitfinex","SOLUSD",1754210622992,30.56975794,161.29,161.28,0.06]
["bitfinex","SOLUSD",1754210628704,30.15975794,161.29,161.28,0.06]
["bitfinex","SOLUSD",1754210629625,30.15975794,161.29,161.28,0.73]
["bitfinex","SOLUSD",1754210636027,4.15975794,161.29,161.28,8.1251957]
["bitfinex","SOLUSD",1754210636221,30.15975794,161.29,161.28,7.4551957]
["bitfinex","SOLUSD",1754210636440,20.08422585,161.29,161.28,0.06]
["bitfinex","SOLUSD",1754210636719,28.18390978,161.29,161.28,0.06]
["bitfinex","SOLUSD",1754210636923,54.18390978,161.29,161.28,0.06]
["bitfinex","SOLUSD",1754210637237,20.78871408,161.29,161.28,0.06]
["bitfinex","SOLUSD",1754210638311,28.18390978,161.29,161.28,0.06]
["bitfinex","SOLUSD",1754210640332,54.18390978,161.29,161.28,0.06]
["bitfinex","SOLUSD",1754210640532,27.77390978,161.29,161.28,0.06]
["bitfinex","SOLUSD",1754210641542,20.37871408,161.29,161.28,0.06]
["bitfinex","SOLUSD",1754210642037,33.38946759,161.29,161.28,0.06]
["bitfinex","SOLUSD",1754210642423,35.87710759,161.29,161.28,0.06]
["bitfinex","SOLUSD",1754210643451,52.66179156,161.29,161.28,0.06]
["bitfinex","SOLUSD",1754210643653,6.64739794,161.29,161.28,0.67]
["bitfinex","SOLUSD",1754210643825,0.03,161.31,161.28,51.2651957]
["bitfinex","SOLUSD",1754210644020,0.03,161.31,161.3,7.3951957]
["bitfinex","SOLUSD",1754210644233,0.03,161.38,161.31,16.78468397]
["bitfinex","SOLUSD",1754210644432,0.03,161.38,161.36,7.3951957]
["bitfinex","SOLUSD",1754210644746,0.03,161.38,161.37,0.66]
["bitfinex","SOLUSD",1754210644955,0.03,161.38,161.37,8.0551957]
["bitfinex","SOLUSD",1754210645331,26.03,161.38,161.37,8.0551957]
["bitfinex","SOLUSD",1754210645535,0.03,161.38,161.37,8.0551957]
["bitfinex","SOLUSD",1754210645849,0.03,161.38,161.37,0.66]
["bitfinex","SOLUSD",1754210646542,26.03,161.38,161.37,0.66]
["bitfinex","SOLUSD",1754210648261,26.03,161.38,161.35,54.82391208]
["bitfinex","SOLUSD",1754210648562,26.03,161.38,161.36,0.66]
["bitfinex","SOLUSD",1754210649147,26.03,161.38,161.36,43.96]
["bitfinex","SOLUSD",1754210650643,26.03,161.38,161.34,0.66]
["bitfinex","SOLUSD",1754210650823,26.71,161.38,161.35,43.3]
["bitfinex","SOLUSD",1754210651931,26.71,161.38,161.35,43.96]
["bitfinex","SOLUSD",1754210655773,26.0,161.36,161.35,43.3]
["bitfinex","SOLUSD",1754210656260,26.0,161.36,161.35,43.96]
["bitfinex","SOLUSD",1754210659961,26.0,161.36,161.35,55.50391208]
["bitfinex","SOLUSD",1754210660737,26.0,161.36,161.35,43.96]
["bitfinex","SOLUSD",1754210662349,26.0,161.36,161.35,55.50391208]
["bitfinex","SOLUSD",1754210668367,26.0,161.37,161.35,55.50391208]
["bitfinex","SOLUSD",1754210668566,26.0,161.37,161.35,54.84391208]
["bitfinex","SOLUSD",1754210668775,26.0,161.37,161.36,0.66]
["bitfinex","SOLUSD",1754210674067,26.0,161.37,161.35,51.34938432]
["bitfinex","SOLUSD",1754210674267,26.0,161.36,161.34,0.66]
["bitfinex","SOLUSD",1754210674470,26.0,161.36,161.35,43.2]
["bitfinex","SOLUSD",1754210676397,26.7,161.36,161.35,43.2]
["bitfinex","SOLUSD",1754210676562,26.7,161.36,161.32,7.38938432]
["bitfinex","SOLUSD",1754210676563,0.7,161.36,161.32,7.38938432]
["bitfinex","SOLUSD",1754210676764,8.08938432,161.36,161.33,43.18]
["bitfinex","SOLUSD",1754210676988,7.38938432,161.35,161.33,43.18]
["bitfinex","SOLUSD",1754210677191,0.7,161.34,161.33,43.18]
["bitfinex","SOLUSD",1754210679781,0.7,161.34,161.33,43.24]
["bitfinex","SOLUSD",1754210680193,0.7,161.35,161.33,43.24]
["bitfinex","SOLUSD",1754210680985,26.0,161.34,161.33,43.93]
["bitfinex","SOLUSD",1754210688172,30.16625817,161.34,161.33,43.93]
["bitfinex","SOLUSD",1754210688403,4.16625817,161.34,161.33,43.93]
["bitfinex","SOLUSD",1754210694507,26.0,161.35,161.33,43.93]
["bitfinex","SOLUSD",1754210694724,26.0,161.35,161.34,0.69]
["bitfinex","SOLUSD",1754210695014,30.1661466,161.35,161.34,0.69]
["bitfinex","SOLUSD",1754210698109,26.0,161.35,161.34,0.69]
["bitfinex","SOLUSD",1754210698321,30.1654377,161.35,161.34,0.69]
["bitfinex","SOLUSD",1754210699288,30.1654377,161.35,161.33,43.24]
["bitfinex","SOLUSD",1754210699487,26.0,161.35,161.33,43.93]
["bitfinex","SOLUSD",1754210702623,26.03,161.35,161.34,8.07938432]
["bitfinex","SOLUSD",1754210702835,0.03,161.35,161.34,8.07938432]
["bitfinex","SOLUSD",1754210704624,0.03,161.35,161.34,25.48387738]
["bitfinex","SOLUSD",1754210704832,0.03,161.35,161.34,27.96904438]
["bitfinex","SOLUSD",1754210718747,0.03,161.35,161.34,71.08904438]
["bitfinex","SOLUSD",1754210719133,0.03,161.35,161.34,27.96904438]
["bitfinex","SOLUSD",1754210719332,0.03,161.35,161.34,71.08904438]
["bitfinex","SOLUSD",1754210720953,0.03,161.35,161.34,27.96904438]
["bitfinex","SOLUSD",1754210721249,0.03,161.35,161.34,71.08904438]
["bitfinex","SOLUSD",1754210722047,0.03,161.35,161.34,27.96904438]
["bitfinex","SOLUSD",1754210722350,0.03,161.35,161.34,71.08904438]
["bitfinex","SOLUSD",1754210725054,0.03,161.35,161.34,27.96904438]
["bitfinex","SOLUSD",1754210725425,0.03,161.35,161.34,71.08904438]
["bitfinex","SOLUSD",1754210727674,0.03,161.35,161.34,27.96904438]
["bitfinex","SOLUSD",1754210727864,0.03,161.35,161.34,71.08904438]
["bitfinex","SOLUSD",1754210728051,0.03,161.35,161.34,27.96904438]
["bitfinex","SOLUSD",1754210728378,0.03,161.35,161.34,71.08904438]
["bitfinex","SOLUSD",1754210728866,0.03,161.35,161.34,27.96904438]
["bitfinex","SOLUSD",1754210729168,0.03,161.35,161.34,71.08904438]
["bitfinex","SOLUSD",1754210739344,0.03,161.35,161.34,70.39904438]
["bitfinex","SOLUSD",1754210739553,0.03,161.35,161.34,71.07904438]
["bitfinex","SOLUSD",1754210743286,0.03,161.35,161.34,27.95904438]
["bitfinex","SOLUSD",1754210743482,0.03,161.35,161.34,71.05904438]
["bitfinex","SOLUSD",1754210749475,0.03,161.35,161.34,70.37904438]
["bitfinex","SOLUSD",1754210749879,0.03,161.35,161.34,71.05904438]
["bitfinex","SOLUSD",1754210750365,0.03,161.35,161.34,70.43923529]
["bitfinex","SOLUSD",1754210750960,0.03,161.35,161.34,27.33923529]
["bitfinex","SOLUSD",1754210751161,0.03,161.35,161.34,70.43923529]
["bitfinex","SOLUSD",1754210752781,0.75,161.35,161.33,0.06]
["bitfinex","SOLUSD",1754210752998,26.75,161.35,161.33,0.06]
["bitfinex","SOLUSD",1754210753184,26.75,161.35,161.34,43.1]
["bitfinex","SOLUSD",1754210753627,0.75,161.35,161.34,43.1]
["bitfinex","SOLUSD",1754210753793,26.75,161.35,161.34,43.1]
["bitfinex","SOLUSD",1754210758471,34.13938432,161.35,161.34,43.1]
["bitfinex","SOLUSD",1754210758876,38.30423665,161.35,161.34,43.1]
["bitfinex","SOLUSD",1754210760515,38.30208862,161.35,161.34,43.1]
["bitfinex","SOLUSD",1754210761895,38.30041638,161.35,161.34,43.1]
["bitfinex","SOLUSD",1754210762511,34.13938432,161.35,161.34,43.1]
["bitfinex","SOLUSD",1754210762715,38.29894658,161.35,161.34,43.1]
["bitfinex","SOLUSD",1754210762878,0.75,161.35,161.34,43.1]
["bitfinex","SOLUSD",1754210763314,8.13938432,161.35,161.34,43.1]
["bitfinex","SOLUSD",1754210765989,0.75,161.35,161.34,43.1]
["bitfinex","SOLUSD",1754210771403,0.03,161.35,161.34,43.1]
["bitfinex","SOLUSD",1754210771609,0.03,161.35,161.34,43.77]
["bitfinex","SOLUSD",1754210771994,0.03,161.35,161.34,43.1]
["bitfinex","SOLUSD",1754210775119,26.03,161.35,161.34,43.1]
["bitfinex","SOLUSD",1754210780109,26.68,161.35,161.34,43.1]
["bitfinex","SOLUSD",1754210780442,0.68,161.35,161.34,43.1]
["bitfinex","SOLUSD",1754210784050,0.03,161.35,161.34,43.1]
["bitfinex","SOLUSD",1754210784346,26.03,161.35,161.34,43.1]
["bitfinex","SOLUSD",1754210785048,26.03,161.35,161.34,43.77]
["bitfinex","SOLUSD",1754210785449,26.03,161.35,161.34,0.67]
["bitfinex","SOLUSD",1754210785628,26.03,161.35,161.34,43.77]
["bitfinex","SOLUSD",1754210786829,26.03,161.35,161.34,0.67]
["bitfinex","SOLUSD",1754210787028,26.03,161.35,161.34,43.77]
["bitfinex","SOLUSD",1754210787518,26.03,161.35,161.34,43.1]
["bitfinex","SOLUSD",1754210787715,26.03,161.35,161.33,0.73]
["bitfinex","SOLUSD",1754210787921,26.03,161.35,161.34,43.1]
["bitfinex","SOLUSD",1754210788120,26.03,161.35,161.34,0.67]
["bitfinex","SOLUSD",1754210788436,26.03,161.35,161.34,43.77]
["bitfinex","SOLUSD",1754210788767,26.03,161.35,161.34,43.1]
["bitfinex","SOLUSD",1754210789428,26.03,161.35,161.34,43.77]
["bitfinex","SOLUSD",1754210793954,26.03,161.35,161.34,43.1]
["bitfinex","SOLUSD",1754210795746,26.03,161.35,161.34,43.8]
["bitfinex","SOLUSD",1754210795969,0.03,161.35,161.34,51.18938432]
["bitfinex","SOLUSD",1754210796126,0.03,161.35,161.34,67.97406829]
["bitfinex","SOLUSD",1754210796316,0.03,161.35,161.34,76.12334029]
["bitfinex","SOLUSD",1754210812166,0.03,161.35,161.34,68.73395597]
["bitfinex","SOLUSD",1754210812360,0.7,161.35,161.33,0.06]
["bitfinex","SOLUSD",1754210812547,0.7,161.35,161.34,43.08]
["bitfinex","SOLUSD",1754210812742,26.7,161.35,161.34,43.08]
["bitfinex","SOLUSD",1754210812946,26.7,161.35,161.33,0.06]
["bitfinex","SOLUSD",1754210813265,0.03,161.35,161.34,43.08]
["bitfinex","SOLUSD",1754210813754,0.7,161.35,161.34,43.08]
["bitfinex","SOLUSD",1754210817148,0.03,161.35,161.34,43.08]
["bitfinex","SOLUSD",1754210817356,0.03,161.35,161.34,50.46938432]
["bitfinex","SOLUSD",1754210821159,26.7,161.35,161.34,43.08]
["bitfinex","SOLUSD",1754210822156,0.7,161.35,161.33,0.06]
["bitfinex","SOLUSD",1754210822475,26.67,161.34,161.33,0.06]
["bitfinex","SOLUSD",1754210822671,26.67,161.34,161.33,43.14]
["bitfinex","SOLUSD",1754210825153,26.0,161.34,161.33,43.14]
["bitfinex","SOLUSD",1754210827260,0.7,161.35,161.33,50.52938432]
["bitfinex","SOLUSD",1754210827465,26.7,161.35,161.33,51.20938432]
["bitfinex","SOLUSD",1754210827753,26.03,161.35,161.34,8.06938432]
["bitfinex","SOLUSD",1754210828158,0.03,161.35,161.34,8.06938432]
["bitfinex","SOLUSD",1754210830291,26.03,161.35,161.34,7.38938432]
["bitfinex","SOLUSD",1754210830488,26.03,161.35,161.33,51.20938432]
["bitfinex","SOLUSD",1754210830668,26.03,161.35,161.34,7.38938432]
["bitfinex","SOLUSD",1754210832274,0.03,161.35,161.34,8.06938432]
["bitfinex","SOLUSD",1754210833180,0.03,161.35,161.34,10.55470632]
["bitfinex","SOLUSD",1754210833380,0.03,161.35,161.34,8.06938432]
["bitfinex","SOLUSD",1754210836699,0.03,161.35,161.34,51.14938432]
["bitfinex","SOLUSD",1754210837399,0.03,161.35,161.34,53.63470532]
["bitfinex","SOLUSD",1754210847589,0.03,161.35,161.34,70.41938929]
["bitfinex","SOLUSD",1754210847792,0.03,161.35,161.34,71.03919838]
["bitfinex","SOLUSD",1754210849217,0.03,161.36,161.35,16.78468397]
["bitfinex","SOLUSD",1754210849392,0.03,161.36,161.35,24.17406829]
["bitfinex","SOLUSD",1754210849589,0.03,161.36,161.35,24.85406829]
["bitfinex","SOLUSD",1754210850014,0.03,161.36,161.35,27.33877129]
["bitfinex","SOLUSD",1754210856116,0.03,161.36,161.35,70.39877129]
["bitfinex","SOLUSD",1754210860538,0.03,161.36,161.35,69.71877129]
["bitfinex","SOLUSD",1754210862610,0.03,161.36,161.35,70.41877129]
["bitfinex","SOLUSD",1754210875467,0.03,161.36,161.35,70.47877129]
["bitfinex","SOLUSD",1754210875835,0.71,161.36,161.35,2.544703]
["bitfinex","SOLUSD",1754210876031,0.71,161.36,161.35,0.06]
["bitfinex","SOLUSD",1754210876271,0.71,161.36,161.35,43.12]
["bitfinex","SOLUSD",1754210877951,26.71,161.36,161.35,43.12]
["bitfinex","SOLUSD",1754210878658,0.71,161.36,161.35,43.12]
["bitfinex","SOLUSD",1754210879950,26.71,161.36,161.35,43.12]
["bitfinex","SOLUSD",1754210882465,0.71,161.36,161.35,43.12]
["bitfinex","SOLUSD",1754210883553,12.25894246,161.36,161.35,43.12]
["bitfinex","SOLUSD",1754210883869,28.65186595,161.36,161.35,43.12]
["bitfinex","SOLUSD",1754210884293,28.65186595,161.36,161.35,0.06]
["bitfinex","SOLUSD",1754210884782,28.65186595,161.36,161.33,0.06]
["bitfinex","SOLUSD",1754210884783,16.78468397,161.35,161.33,0.06]
["bitfinex","SOLUSD",1754210884983,11.54894246,161.34,161.33,0.06]
["bitfinex","SOLUSD",1754210885143,20.33821467,161.34,161.33,0.06]
["bitfinex","SOLUSD",1754210886769,24.50701511,161.34,161.33,0.06]
["bitfinex","SOLUSD",1754210888742,32.78066639,161.34,161.33,0.06]
["bitfinex","SOLUSD",1754210889965,36.01737469,161.34,161.33,0.06]
["bitfinex","SOLUSD",1754210890171,52.80205866,161.34,161.33,0.06]
["bitfinex","SOLUSD",1754210890475,26.0,161.32,161.31,0.06]
["bitfinex","SOLUSD",1754210890674,19.83183604,161.32,161.31,0.06]
["bitfinex","SOLUSD",1754210890880,28.62110825,161.32,161.31,0.06]
["bitfinex","SOLUSD",1754210891379,45.40579222,161.32,161.31,0.06]
["bitfinex","SOLUSD",1754210891670,49.5438114,161.32,161.31,0.06]
["bitfinex","SOLUSD",1754210892255,45.40579222,161.32,161.31,0.06]
["bitfinex","SOLUSD",1754210897948,51.61979222,161.32,161.31,0.06]
["bitfinex","SOLUSD",1754210898151,45.40579222,161.32,161.31,0.06]
["bitfinex","SOLUSD",1754210900184,27.95110825,161.32,161.31,0.06]
["bitfinex","SOLUSD",1754210900357,53.95110825,161.32,161.31,0.06]
["bitfinex","SOLUSD",1754210900680,27.95110825,161.32,161.31,0.06]
["bitfinex","SOLUSD",1754210902185,27.95110825,161.32,161.31,0.73]
["bitfinex","SOLUSD",1754210902365,53.95110825,161.32,161.31,0.73]
["bitfinex","SOLUSD",1754210902779,27.95110825,161.32,161.31,0.06]
["bitfinex","SOLUSD",1754210902976,53.95110825,161.32,161.31,0.06]
["bitfinex","SOLUSD",1754210903287,27.95110825,161.32,161.31,0.06]
["bitfinex","SOLUSD",1754210903868,16.39292349,161.32,161.31,0.06]
["bitfinex","SOLUSD",1754210904075,27.95110825,161.32,161.31,0.06]
["bitfinex","SOLUSD",1754210904264,28.62110825,161.32,161.31,0.06]
["bitfinex","SOLUSD",1754210905381,27.95110825,161.32,161.31,0.06]
["bitfinex","SOLUSD",1754210905573,16.39292349,161.32,161.31,0.73]
["bitfinex","SOLUSD",1754210906590,27.95110825,161.32,161.31,0.73]
["bitfinex","SOLUSD",1754210910969,27.95110825,161.32,161.31,0.06]
["bitfinex","SOLUSD",1754210911185,31.1876843,161.32,161.31,0.06]
["bitfinex","SOLUSD",1754210911866,19.62949954,161.32,161.31,0.73]
["bitfinex","SOLUSD",1754210912078,8.11927221,161.32,161.31,0.73]
["bitfinex","SOLUSD",1754210913585,8.11927221,161.32,161.31,0.06]
["bitfinex","SOLUSD",1754210914282,8.11927221,161.32,161.31,0.73]
["bitfinex","SOLUSD",1754210915686,8.11927221,161.32,161.31,0.06]
["bitfinex","SOLUSD",1754210918490,26.95702177,161.32,161.31,0.06]
["bitfinex","SOLUSD",1754210920074,31.10067531,161.32,161.31,0.06]
["bitfinex","SOLUSD",1754210922888,19.54249055,161.32,161.31,0.06]
["bitfinex","SOLUSD",1754210923199,30.44067531,161.32,161.31,0.06]
["bitfinex","SOLUSD",1754210923881,18.88249055,161.32,161.31,0.06]
["bitfinex","SOLUSD",1754210925100,30.44067531,161.32,161.31,0.06]
["bitfinex","SOLUSD",1754210927902,31.10067531,161.32,161.31,0.06]
["bitfinex","SOLUSD",1754210932492,34.33756113,161.32,161.31,0.06]
["bitfinex","SOLUSD",1754210939191,60.33756113,161.32,161.31,0.06]
["bitfinex","SOLUSD",1754210940187,34.33756113,161.32,161.31,0.06]
["bitfinex","SOLUSD",1754210943812,51.1222451,161.32,161.31,0.06]
["bitfinex","SOLUSD",1754210943997,51.1222451,161.32,161.29,0.06]
["bitfinex","SOLUSD",1754210943998,42.78468397,161.3,161.29,0.06]
["bitfinex","SOLUSD",1754210944189,58.48652227,161.3,161.29,0.06]
["bitfinex","SOLUSD",1754210944388,72.01906831,161.3,161.29,0.06]
["bitfinex","SOLUSD",1754210944700,60.46088355,161.3,161.29,0.06]
["bitfinex","SOLUSD",1754210944909,72.01906831,161.3,161.29,0.06]
["bitfinex","SOLUSD",1754210952819,75.2567212,161.3,161.29,0.06]
["bitfinex","SOLUSD",1754210953005,123.55852708,161.3,161.29,0.06]
["bitfinex","SOLUSD",1754210953635,135.11671184,161.3,161.29,0.06]
["bitfinex","SOLUSD",1754210954144,33.17760746,161.29,161.27,0.06]
["bitfinex","SOLUSD",1754210954430,20.89047093,161.28,161.27,0.06]
["bitfinex","SOLUSD",1754210954629,36.30930794,161.28,161.27,0.06]
["bitfinex","SOLUSD",1754210955204,31.12067531,161.28,161.27,0.06]
["bitfinex","SOLUSD",1754210956826,47.90535928,161.28,161.27,0.06]
["bitfinex","SOLUSD",1754210957032,53.09399191,161.28,161.27,0.06]
["bitfinex","SOLUSD",1754210957234,96.19399191,161.28,161.27,0.06]
["bitfinex","SOLUSD",1754210959274,16.78468397,161.27,161.26,0.06]
["bitfinex","SOLUSD",1754210959413,54.73901949,161.27,161.26,0.06]
["bitfinex","SOLUSD",1754210960712,26.0,161.24,161.22,0.2]
["bitfinex","SOLUSD",1754210960924,54.81958509,161.23,161.22,0.2]
["bitfinex","SOLUSD",1754210961316,54.81958509,161.23,161.22,0.89]
["bitfinex","SOLUSD",1754210962545,53.8396346,161.23,161.22,0.89]
["bitfinex","SOLUSD",1754210962834,42.28144984,161.23,161.22,0.89]
["bitfinex","SOLUSD",1754210963036,17.46468397,161.27,161.22,0.89]
["bitfinex","SOLUSD",1754210963037,16.78468397,161.27,161.22,12.44818476]
["bitfinex","SOLUSD",1754210963219,4.89756528,161.25,161.22,11.75818476]
["bitfinex","SOLUSD",1754210963534,26.0,161.24,161.23,0.69]
["bitfinex","SOLUSD",1754210964311,16.54699973,161.25,161.23,0.69]
["bitfinex","SOLUSD",1754210964537,26.0,161.23,161.22,0.2]
["bitfinex","SOLUSD",1754210964719,37.55818476,161.23,161.22,0.2]
["bitfinex","SOLUSD",1754210964911,37.55818476,161.23,161.22,0.89]
["bitfinex","SOLUSD",1754210965536,26.0,161.23,161.22,0.89]
["bitfinex","SOLUSD",1754210965740,26.0,161.23,161.22,12.44818476]
["bitfinex","SOLUSD",1754210966135,26.0,161.24,161.22,0.89]
["bitfinex","SOLUSD",1754210966454,26.0,161.24,161.23,0.69]
["bitfinex","SOLUSD",1754210967077,16.52451141,161.25,161.23,0.69]
["bitfinex","SOLUSD",1754210967437,26.0,161.26,161.23,0.69]
["bitfinex","SOLUSD",1754210967636,37.55818476,161.26,161.23,0.69]
["bitfinex","SOLUSD",1754210968039,26.0,161.26,161.23,12.24818476]
["bitfinex","SOLUSD",1754210968240,16.62720798,161.28,161.24,0.69]
["bitfinex","SOLUSD",1754210968468,26.0,161.25,161.24,0.69]
["bitfinex","SOLUSD",1754210972270,26.0,161.25,161.24,12.24818476]
["bitfinex","SOLUSD",1754210972466,26.0,161.25,161.24,11.55818476]
["bitfinex","SOLUSD",1754210972643,26.0,161.25,161.24,12.24818476]
["bitfinex","SOLUSD",1754210972844,0.03,161.29,161.24,12.24818476]
["bitfinex","SOLUSD",1754210973053,0.03,161.29,161.26,11.55818476]
["bitfinex","SOLUSD",1754210973379,26.03,161.29,161.27,0.69]
["bitfinex","SOLUSD",1754210974155,26.03,161.29,161.28,0.69]
["bitfinex","SOLUSD",1754210976866,26.03,161.29,161.28,12.24818476]
["bitfinex","SOLUSD",1754210977674,0.03,161.29,161.28,12.24818476]
["bitfinex","SOLUSD",1754210987086,0.03,161.29,161.28,29.03286873]
["bitfinex","SOLUSD",1754210987955,0.03,161.31,161.29,16.78468397]
["bitfinex","SOLUSD",1754210988163,0.03,161.31,161.3,39.90105349]
["bitfinex","SOLUSD",1754210988362,0.03,161.31,161.3,40.60105349]
["bitfinex","SOLUSD",1754210993087,0.03,161.35,161.3,40.60105349]
["bitfinex","SOLUSD",1754210993293,0.03,161.35,161.34,11.55818476]
["bitfinex","SOLUSD",1754210993672,0.03,161.35,161.34,12.25818476]
["bitfinex","SOLUSD",1754211000299,0.03,161.35,161.34,29.04286873]
["bitfinex","SOLUSD",1754211000665,0.03,161.35,161.34,72.26286873]
["bitfinex","SOLUSD",1754211001868,0.03,161.35,161.34,43.22]
["bitfinex","SOLUSD",1754211002097,0.03,161.35,161.34,54.77818476]
["bitfinex","SOLUSD",1754211002795,0.74,161.35,161.34,54.77818476]
["bitfinex","SOLUSD",1754211005695,0.03,161.35,161.34,54.77818476]
["bitfinex","SOLUSD",1754211006620,0.03,161.35,161.34,55.44818476]
["bitfinex","SOLUSD",1754211009036,0.03,161.35,161.34,54.77818476]
["bitfinex","SOLUSD",1754211013624,0.72,161.35,161.34,54.77818476]
["bitfinex","SOLUSD",1754211015127,0.03,161.35,161.34,54.77818476]
["bitfinex","SOLUSD",1754211016808,0.03,161.35,161.34,55.44818476]
["bitfinex","SOLUSD",1754211018216,0.03,161.35,161.34,72.23286873]
["bitfinex","SOLUSD",1754211018641,0.03,161.36,161.34,72.23286873]
["bitfinex","SOLUSD",1754211018935,0.03,161.36,161.35,12.84795544]
["bitfinex","SOLUSD",1754211021010,0.03,161.36,161.35,12.22818476]
["bitfinex","SOLUSD",1754211021211,0.03,161.36,161.35,54.75818476]
["bitfinex","SOLUSD",1754211022023,0.62,161.36,161.34,11.55818476]
["bitfinex","SOLUSD",1754211022244,26.62,161.36,161.35,43.22]
["bitfinex","SOLUSD",1754211023346,0.03,161.36,161.35,55.44818476]
["bitfinex","SOLUSD",1754211023642,0.03,161.36,161.35,54.77818476]
["bitfinex","SOLUSD",1754211024013,0.62,161.36,161.35,43.22]
["bitfinex","SOLUSD",1754211024226,0.62,161.36,161.35,54.77818476]
["bitfinex","SOLUSD",1754211029747,0.03,161.36,161.35,54.77818476]
["bitfinex","SOLUSD",1754211031030,0.03,161.36,161.35,43.22]
["bitfinex","SOLUSD",1754211031941,0.03,161.36,161.35,55.44818476]
["bitfinex","SOLUSD",1754211032155,0.03,161.36,161.35,72.23286873]
["bitfinex","SOLUSD",1754211033319,0.03,161.36,161.35,72.85263941]
["bitfinex","SOLUSD",1754211035047,0.03,161.36,161.35,72.23286873]
["bitfinex","SOLUSD",1754211035433,0.03,161.36,161.35,72.85263941]
["bitfinex","SOLUSD",1754211038734,0.03,161.36,161.35,75.33749641]
["bitfinex","SOLUSD",1754211039647,0.03,161.36,161.35,72.23286873]
["bitfinex","SOLUSD",1754211039820,0.03,161.36,161.35,72.85263941]
["bitfinex","SOLUSD",1754211040755,0.03,161.36,161.35,75.33749741]
["bitfinex","SOLUSD",1754211044435,0.03,161.36,161.35,71.56286873]
["bitfinex","SOLUSD",1754211044947,0.03,161.36,161.35,72.25286873]
["bitfinex","SOLUSD",1754211045964,0.69,161.36,161.35,11.55818476]
["bitfinex","SOLUSD",1754211046145,0.69,161.36,161.32,16.78468397]
["bitfinex","SOLUSD",1754211046344,0.69,161.36,161.34,11.55818476]
["bitfinex","SOLUSD",1754211046539,0.69,161.36,161.35,43.24]
["bitfinex","SOLUSD",1754211047865,0.69,161.36,161.35,43.3]
["bitfinex","SOLUSD",1754211049068,0.03,161.36,161.35,54.85818476]
["bitfinex","SOLUSD",1754211049276,0.69,161.36,161.35,54.85818476]
["bitfinex","SOLUSD",1754211050759,0.69,161.36,161.35,43.3]
["bitfinex","SOLUSD",1754211055449,0.69,161.36,161.35,54.85818476]
["bitfinex","SOLUSD",1754211055646,0.03,161.36,161.35,54.85818476]
["bitfinex","SOLUSD",1754211056848,0.69,161.36,161.35,54.85818476]
["bitfinex","SOLUSD",1754211059974,0.03,161.36,161.35,54.85818476]
["bitfinex","SOLUSD",1754211063264,0.03,161.36,161.35,55.54818476]
["bitfinex","SOLUSD",1754211066076,0.03,161.36,161.35,43.26]
["bitfinex","SOLUSD",1754211066077,26.72,161.36,161.35,43.26]
["bitfinex","SOLUSD",1754211066287,26.03,161.36,161.35,43.26]
["bitfinex","SOLUSD",1754211066586,26.03,161.36,161.35,54.81818476]
["bitfinex","SOLUSD",1754211067572,0.03,161.36,161.35,54.81818476]
["bitfinex","SOLUSD",1754211071260,0.03,161.36,161.35,55.50818476]
["bitfinex","SOLUSD",1754211074786,0.03,161.36,161.35,51.33802561]
["bitfinex","SOLUSD",1754211078092,0.03,161.36,161.35,50.64802561]
["bitfinex","SOLUSD",1754211078967,0.03,161.36,161.35,43.26]
["bitfinex","SOLUSD",1754211079284,0.03,161.36,161.35,50.64802561]
["bitfinex","SOLUSD",1754211081491,0.03,161.36,161.35,51.33802561]
["bitfinex","SOLUSD",1754211086695,0.03,161.36,161.35,50.64802561]
["bitfinex","SOLUSD",1754211087684,0.03,161.36,161.35,51.33802561]
["bitfinex","SOLUSD",1754211088299,0.03,161.36,161.35,53.76319161]
["bitfinex","SOLUSD",1754211106310,0.68,161.36,161.35,53.03319161]
["bitfinex","SOLUSD",1754211108304,0.03,161.36,161.35,53.03319161]
["bitfinex","SOLUSD",1754211108711,0.68,161.36,161.35,45.645166]
["bitfinex","SOLUSD",1754211108888,0.68,161.36,161.35,43.16]
["bitfinex","SOLUSD",1754211110911,0.68,161.36,161.35,50.54802561]
["bitfinex","SOLUSD",1754211112508,0.68,161.36,161.35,43.16]
["bitfinex","SOLUSD",1754211112709,0.03,161.36,161.35,50.54802561]
["bitfinex","SOLUSD",1754211112907,0.03,161.36,161.35,51.23802561]
["bitfinex","SOLUSD",1754211113114,0.03,161.36,161.35,72.21583458]
["bitfinex","SOLUSD",1754211127718,0.03,161.4,161.39,16.78468397]
["bitfinex","SOLUSD",1754211127909,0.03,161.44,161.39,67.89232665]
["bitfinex","SOLUSD",1754211128220,0.03,161.44,161.43,24.17270958]
["bitfinex","SOLUSD",1754211128404,0.03,161.44,161.43,67.27270958]
["bitfinex","SOLUSD",1754211129099,0.03,161.44,161.43,69.75648758]
["bitfinex","SOLUSD",1754211130507,0.03,161.44,161.43,70.46648758]
["bitfinex","SOLUSD",1754211131314,0.03,161.45,161.44,16.78468397]
["bitfinex","SOLUSD",1754211131520,0.03,161.47,161.44,25.50213475]
["bitfinex","SOLUSD",1754211131702,0.1,161.49,161.46,60.17270958]
["bitfinex","SOLUSD",1754211131906,0.1,161.53,161.48,24.17270958]
["bitfinex","SOLUSD",1754211132095,0.1,161.53,161.49,67.91194296]
["bitfinex","SOLUSD",1754211132612,0.1,161.53,161.49,68.62194296]
["bitfinex","SOLUSD",1754211132800,0.1,161.53,161.49,84.26617229]
["bitfinex","SOLUSD",1754211136408,0.81,161.53,161.49,72.13081144]
["bitfinex","SOLUSD",1754211136612,0.71,161.52,161.49,71.42081144]
["bitfinex","SOLUSD",1754211137104,0.71,161.52,161.49,72.13081144]
["bitfinex","SOLUSD",1754211137306,0.81,161.53,161.49,72.13081144]
["bitfinex","SOLUSD",1754211140322,0.1,161.53,161.49,71.42081144]
["bitfinex","SOLUSD",1754211140624,0.81,161.5,161.49,90.03989644]
["bitfinex","SOLUSD",1754211140917,0.1,161.5,161.49,90.03989644]
["bitfinex","SOLUSD",1754211143030,0.81,161.5,161.49,90.03989644]
["bitfinex","SOLUSD",1754211145319,0.1,161.5,161.49,90.03989644]
["bitfinex","SOLUSD",1754211145702,0.1,161.5,161.49,90.74989644]
["bitfinex","SOLUSD",1754211152535,0.1,161.53,161.52,26.78468397]
["bitfinex","SOLUSD",1754211152741,11.51612747,161.65,161.52,81.36081144]
["bitfinex","SOLUSD",1754211153035,0.71,161.6,161.54,16.78468397]
["bitfinex","SOLUSD",1754211153238,0.71,161.6,161.56,16.78468397]
["bitfinex","SOLUSD",1754211153442,0.71,161.6,161.57,43.1]
["bitfinex","SOLUSD",1754211153826,0.71,161.6,161.57,61.713308]
["bitfinex","SOLUSD",1754211154026,0.71,161.6,161.59,11.51612747]
["bitfinex","SOLUSD",1754211154336,0.71,161.6,161.59,54.61612747]
["bitfinex","SOLUSD",1754211156345,0.66,161.62,161.59,54.61612747]
["bitfinex","SOLUSD",1754211156546,26.0,161.64,161.61,11.51612747]
["bitfinex","SOLUSD",1754211156733,0.66,161.62,161.59,19.289845]
["bitfinex","SOLUSD",1754211156949,0.66,161.62,161.61,11.51612747]
["bitfinex","SOLUSD",1754211157337,0.66,161.64,161.61,11.51612747]
["bitfinex","SOLUSD",1754211157524,0.66,161.64,161.63,11.51612747]
["bitfinex","SOLUSD",1754211157724,26.0,161.65,161.63,11.51612747]
["bitfinex","SOLUSD",1754211157924,0.66,161.64,161.63,11.51612747]
["bitfinex","SOLUSD",1754211158264,0.66,161.64,161.63,54.61612747]
["bitfinex","SOLUSD",1754211160352,0.66,161.65,161.63,54.61612747]
["bitfinex","SOLUSD",1754211160536,0.66,161.65,161.64,11.51612747]
["bitfinex","SOLUSD",1754211162524,0.76,161.67,161.64,11.51612747]
["bitfinex","SOLUSD",1754211162858,0.76,161.67,161.66,11.51612747]
["bitfinex","SOLUSD",1754211163421,0.1,161.67,161.66,11.51612747]
["bitfinex","SOLUSD",1754211163961,0.76,161.67,161.66,11.51612747]
["bitfinex","SOLUSD",1754211165557,0.76,161.67,161.65,43.1]
["bitfinex","SOLUSD",1754211165558,0.76,161.67,161.65,54.61612747]
["bitfinex","SOLUSD",1754211166729,0.76,161.67,161.65,66.13225447]
["bitfinex","SOLUSD",1754211167537,0.76,161.67,161.66,11.51612747]
["bitfinex","SOLUSD",1754211168544,0.76,161.67,161.65,66.13225447]
["bitfinex","SOLUSD",1754211170664,0.76,161.67,161.65,54.61612747]
["bitfinex","SOLUSD",1754211173965,0.1,161.67,161.65,54.61612747]
["bitfinex","SOLUSD",1754211176061,0.66,161.66,161.65,43.1]
["bitfinex","SOLUSD",1754211176566,0.1,161.67,161.65,43.1]
["bitfinex","SOLUSD",1754211176769,0.76,161.67,161.65,43.1]
["bitfinex","SOLUSD",1754211176967,0.76,161.67,161.65,54.61612747]
["bitfinex","SOLUSD",1754211177157,0.1,161.67,161.66,11.51612747]
["bitfinex","SOLUSD",1754211180159,0.1,161.67,161.65,55.29612747]
["bitfinex","SOLUSD",1754211180472,0.1,161.67,161.66,12.19612747]
["bitfinex","SOLUSD",1754211183055,0.1,161.67,161.66,28.98081144]
["bitfinex","SOLUSD",1754211193582,0.1,161.67,161.66,28.30081144]
["bitfinex","SOLUSD",1754211194692,0.1,161.67,161.66,28.96081144]
["bitfinex","SOLUSD",1754211195394,0.1,161.67,161.66,28.30081144]
["bitfinex","SOLUSD",1754211195693,0.1,161.67,161.66,43.02]
["bitfinex","SOLUSD",1754211195871,0.8,161.67,161.66,54.53612747]
["bitfinex","SOLUSD",1754211196374,0.1,161.67,161.66,54.53612747]
["bitfinex","SOLUSD",1754211198668,0.8,161.67,161.66,54.53612747]
["bitfinex","SOLUSD",1754211199171,0.1,161.67,161.66,54.53612747]
["bitfinex","SOLUSD",1754211202496,0.1,161.67,161.66,55.19612747]
["bitfinex","SOLUSD",1754211202709,0.1,161.67,161.66,54.53612747]
["bitfinex","SOLUSD",1754211206791,0.1,161.67,161.66,50.37974433]
["bitfinex","SOLUSD",1754211207892,0.1,161.67,161.66,51.03974433]
["bitfinex","SOLUSD",1754211211409,0.8,161.67,161.66,43.02]
["bitfinex","SOLUSD",1754211211891,0.1,161.67,161.66,43.02]
["bitfinex","SOLUSD",1754211212218,0.8,161.67,161.66,43.02]
["bitfinex","SOLUSD",1754211212714,8.15974433,161.67,161.66,43.02]
["bitfinex","SOLUSD",1754211214922,12.30729549,161.67,161.66,43.02]
["bitfinex","SOLUSD",1754211215105,16.4719279,161.67,161.66,43.02]
["bitfinex","SOLUSD",1754211218718,16.4719279,161.67,161.6,0.71]
["bitfinex","SOLUSD",1754211218719,26.0,161.65,161.64,43.04]
["bitfinex","SOLUSD",1754211218910,38.22729549,161.65,161.64,43.04]
["bitfinex","SOLUSD",1754211220524,37.50729549,161.65,161.64,43.04]
["bitfinex","SOLUSD",1754211221524,26.0,161.65,161.64,43.04]
["bitfinex","SOLUSD",1754211221722,26.0,161.65,161.64,43.75]
["bitfinex","SOLUSD",1754211222039,0.1,161.67,161.64,55.25729549]
["bitfinex","SOLUSD",1754211222329,0.1,161.67,161.65,12.21729549]
["bitfinex","SOLUSD",1754211222496,26.1,161.67,161.65,12.21729549]
["bitfinex","SOLUSD",1754211222698,26.1,161.67,161.66,0.71]
["bitfinex","SOLUSD",1754211229059,0.1,161.67,161.66,12.21729549]
["bitfinex","SOLUSD",1754211229359,0.1,161.67,161.66,29.00197946]
["bitfinex","SOLUSD",1754211238648,0.1,161.67,161.66,72.02197946]
["bitfinex","SOLUSD",1754211239449,0.1,161.67,161.66,60.51468397]
["bitfinex","SOLUSD",1754211239648,0.1,161.67,161.62,0.71]
["bitfinex","SOLUSD",1754211239649,0.82,161.67,161.62,0.71]
["bitfinex","SOLUSD",1754211239841,12.32729549,161.67,161.63,43.02]
["bitfinex","SOLUSD",1754211240041,0.72,161.66,161.63,43.02]
["bitfinex","SOLUSD",1754211240628,26.72,161.66,161.63,54.52729549]
["bitfinex","SOLUSD",1754211240950,0.72,161.66,161.63,54.52729549]
["bitfinex","SOLUSD",1754211241148,0.72,161.66,161.63,55.23729549]
["bitfinex","SOLUSD",1754211242256,0.72,161.66,161.63,43.02]
["bitfinex","SOLUSD",1754211242434,11.60729549,161.67,161.63,43.02]
["bitfinex","SOLUSD",1754211242630,0.72,161.65,161.63,43.02]
["bitfinex","SOLUSD",1754211243545,0.72,161.66,161.63,54.52729549]
["bitfinex","SOLUSD",1754211243752,0.72,161.66,161.63,55.23729549]
["bitfinex","SOLUSD",1754211248473,0.77,161.67,161.64,0.66]
["bitfinex","SOLUSD",1754211248668,26.0,161.66,161.65,43.06]
["bitfinex","SOLUSD",1754211249584,26.0,161.66,161.65,43.72]
["bitfinex","SOLUSD",1754211249881,0.1,161.67,161.66,16.78468397]
["bitfinex","SOLUSD",1754211250052,0.1,161.67,161.66,28.29197946]
["bitfinex","SOLUSD",1754211250241,0.1,161.67,161.66,28.95197946]
["bitfinex","SOLUSD",1754211259473,0.1,161.67,161.66,31.43221446]
["bitfinex","SOLUSD",1754211259792,0.1,161.67,161.66,30.77221446]
["bitfinex","SOLUSD",1754211259974,0.1,161.67,161.66,28.29197946]
["bitfinex","SOLUSD",1754211260495,0.1,161.67,161.66,28.95197946]
["bitfinex","SOLUSD",1754211263375,0.1,161.67,161.66,31.43221546]
["bitfinex","SOLUSD",1754211270832,0.1,161.67,161.66,27.28285006]
["bitfinex","SOLUSD",1754211287052,0.1,161.67,161.66,26.62285006]
["bitfinex","SOLUSD",1754211287251,0.1,161.67,161.66,27.31285006]
["bitfinex","SOLUSD",1754211307350,0.03,161.69,161.66,27.31285006]
["bitfinex","SOLUSD",1754211307544,0.03,161.69,161.68,24.14261406]
["bitfinex","SOLUSD",1754211308079,0.03,161.69,161.68,24.86261406]
["bitfinex","SOLUSD",1754211311374,0.68,161.75,161.68,24.86261406]
["bitfinex","SOLUSD",1754211311668,0.68,161.75,161.74,7.35793009]
["bitfinex","SOLUSD",1754211311974,0.68,161.75,161.74,50.37793009]
["bitfinex","SOLUSD",1754211314878,0.68,161.75,161.74,43.0]
["bitfinex","SOLUSD",1754211320587,0.68,161.77,161.74,50.35793009]
["bitfinex","SOLUSD",1754211324358,0.68,161.77,161.75,7.35793009]
["bitfinex","SOLUSD",1754211324559,0.68,161.77,161.76,43.0]
["bitfinex","SOLUSD",1754211327296,26.68,161.78,161.76,43.0]
["bitfinex","SOLUSD",1754211327501,0.68,161.77,161.76,43.0]
["bitfinex","SOLUSD",1754211327691,26.68,161.78,161.76,43.0]
["bitfinex","SOLUSD",1754211328907,0.68,161.77,161.76,43.0]
["bitfinex","SOLUSD",1754211329781,0.71,161.77,161.76,43.0]
["bitfinex","SOLUSD",1754211331503,0.03,161.77,161.76,43.0]
["bitfinex","SOLUSD",1754211332874,0.03,161.77,161.76,43.72]
["bitfinex","SOLUSD",1754211334680,0.03,161.77,161.76,43.0]
["bitfinex","SOLUSD",1754211335486,0.71,161.77,161.76,43.0]
["bitfinex","SOLUSD",1754211335804,26.0,161.74,161.69,0.73]
["bitfinex","SOLUSD",1754211336000,8.03793009,161.73,161.69,0.73]
["bitfinex","SOLUSD",1754211336201,7.35793009,161.73,161.7,43.0]
["bitfinex","SOLUSD",1754211336503,0.68,161.72,161.7,43.0]
["bitfinex","SOLUSD",1754211337402,33.35793009,161.74,161.7,43.0]
["bitfinex","SOLUSD",1754211337705,0.68,161.73,161.7,43.67]
["bitfinex","SOLUSD",1754211338700,8.03793009,161.73,161.7,43.67]
["bitfinex","SOLUSD",1754211341312,7.35793009,161.74,161.7,43.0]
["bitfinex","SOLUSD",1754211341613,8.03793009,161.74,161.71,0.67]
["bitfinex","SOLUSD",1754211341814,8.03793009,161.74,161.72,43.0]
["bitfinex","SOLUSD",1754211347229,0.68,161.74,161.72,43.0]
["bitfinex","SOLUSD",1754211347417,30.15939884,161.75,161.72,43.0]
["bitfinex","SOLUSD",1754211347716,26.0,161.75,161.73,0.67]
["bitfinex","SOLUSD",1754211349398,0.03,161.77,161.74,0.67]
["bitfinex","SOLUSD",1754211349595,4.87143556,161.77,161.75,43.0]
["bitfinex","SOLUSD",1754211349808,0.71,161.77,161.75,43.0]
["bitfinex","SOLUSD",1754211350009,4.87143556,161.77,161.75,43.0]
["bitfinex","SOLUSD",1754211352112,4.19143556,161.77,161.75,43.67]
["bitfinex","SOLUSD",1754211354332,34.03793009,161.76,161.72,0.67]
["bitfinex","SOLUSD",1754211354507,8.03793009,161.75,161.73,43.0]
["bitfinex","SOLUSD",1754211354828,0.68,161.74,161.73,43.0]
["bitfinex","SOLUSD",1754211355028,8.03793009,161.75,161.73,43.0]
["bitfinex","SOLUSD",1754211355540,0.68,161.75,161.73,43.0]
["bitfinex","SOLUSD",1754211355823,8.03793009,161.75,161.73,43.0]
["bitfinex","SOLUSD",1754211357128,7.35793009,161.75,161.73,43.0]
["bitfinex","SOLUSD",1754211357333,7.35793009,161.75,161.73,43.67]
["bitfinex","SOLUSD",1754211357715,8.03793009,161.76,161.73,43.67]
["bitfinex","SOLUSD",1754211358022,7.35793009,161.76,161.74,0.67]
["bitfinex","SOLUSD",1754211358226,0.03,161.77,161.73,43.0]
["bitfinex","SOLUSD",1754211358437,0.03,161.77,161.75,0.67]
["bitfinex","SOLUSD",1754211358615,0.03,161.77,161.76,43.0]
["bitfinex","SOLUSD",1754211358812,4.192554,161.77,161.76,43.0]
["bitfinex","SOLUSD",1754211359017,0.03,161.77,161.76,43.0]
["bitfinex","SOLUSD",1754211359325,7.38793009,161.77,161.76,43.0]
["bitfinex","SOLUSD",1754211359505,11.55048409,161.77,161.76,43.0]
["bitfinex","SOLUSD",1754211359832,7.38793009,161.77,161.76,43.0]
["bitfinex","SOLUSD",1754211360208,0.71,161.77,161.76,43.0]
["bitfinex","SOLUSD",1754211360436,8.06793009,161.77,161.76,43.0]
["bitfinex","SOLUSD",1754211360837,21.95272246,161.77,161.76,32.54489845]
["bitfinex","SOLUSD",1754211361032,4.8726604,161.77,161.76,43.0]
["bitfinex","SOLUSD",1754211361337,11.55059049,161.77,161.76,43.0]
["bitfinex","SOLUSD",1754211362035,21.95742282,161.77,161.76,16.86224586]
["bitfinex","SOLUSD",1754211362632,14.59949273,161.77,161.76,17.53224586]
["bitfinex","SOLUSD",1754211363032,4.1926604,161.77,161.76,17.53224586]
["bitfinex","SOLUSD",1754211365242,4.1926604,161.77,161.76,16.86224586]
["bitfinex","SOLUSD",1754211367022,30.1926604,161.77,161.74,46.98099544]
["bitfinex","SOLUSD",1754211367237,4.1626604,161.76,161.74,46.98099544]
["bitfinex","SOLUSD",1754211367425,4.1626604,161.75,161.74,46.98099544]
["bitfinex","SOLUSD",1754211369020,4.1626604,161.75,161.74,47.65099544]
["bitfinex","SOLUSD",1754211371117,4.1626604,161.75,161.74,39.3267965]
["bitfinex","SOLUSD",1754211371909,14.56354736,161.75,161.74,31.96886641]
["bitfinex","SOLUSD",1754211373043,4.1626604,161.75,161.74,31.96886641]
["bitfinex","SOLUSD",1754211373421,4.1626604,161.75,161.74,39.3267965]
["bitfinex","SOLUSD",1754211373621,4.1626604,161.75,161.74,39.3867965]
["bitfinex","SOLUSD",1754211375621,4.1626604,161.75,161.74,39.3867965]
["bitfinex","SOLUSD",1754211376117,4.1626604,161.75,161.74,28.93270794]
["bitfinex","SOLUSD",1754211376425,5.71141422,161.75,161.74,28.93270794]
["bitfinex","SOLUSD",1754211377311,5.71141422,161.75,161.74,35.89706394]
["bitfinex","SOLUSD",1754211377718,5.71141422,161.75,161.74,52.68174791]
["bitfinex","SOLUSD",1754211378117,10.91257991,161.75,161.74,52.68174791]
["bitfinex","SOLUSD",1754211378314,10.91257991,161.75,161.74,67.45903997]
["bitfinex","SOLUSD",1754211378560,10.91257991,161.75,161.74,74.81697006]
["bitfinex","SOLUSD",1754211380065,5.71141422,161.75,161.74,74.81697006]
["bitfinex","SOLUSD",1754211381046,10.91257991,161.75,161.74,74.81697006]
["bitfinex","SOLUSD",1754211382281,5.71141422,161.75,161.74,74.81697006]
["bitfinex","SOLUSD",1754211385255,5.71141422,161.75,161.74,42.35246763]
["bitfinex","SOLUSD",1754211385456,5.71141422,161.75,161.74,60.94501163]
["bitfinex","SOLUSD",1754211386072,5.71141422,161.75,161.74,77.7296956]
["bitfinex","SOLUSD",1754211386678,5.7112844,161.75,161.74,77.7296956]
["bitfinex","SOLUSD",1754211387193,9.36211956,161.75,161.74,78.0996956]
["bitfinex","SOLUSD",1754211389473,9.35750653,161.75,161.74,78.0996956]
["bitfinex","SOLUSD",1754211392880,9.35750653,161.75,161.74,77.7296956]
["bitfinex","SOLUSD",1754211393980,9.35750653,161.75,161.74,59.1371516]
["bitfinex","SOLUSD",1754211394274,4.15889179,161.75,161.74,58.04159791]
["bitfinex","SOLUSD",1754211394850,6.35749209,161.75,161.74,50.33793009]
["bitfinex","SOLUSD",1754211395053,6.35749209,161.75,161.72,7.704355]
["bitfinex","SOLUSD",1754211395277,6.35749209,161.74,161.73,50.33793009]
["bitfinex","SOLUSD",1754211397252,6.35749209,161.74,161.72,7.35793009]
["bitfinex","SOLUSD",1754211397451,0.03,161.75,161.69,16.84468397]
["bitfinex","SOLUSD",1754211397452,6.35749209,161.73,161.69,0.06]
["bitfinex","SOLUSD",1754211397654,6.35782938,161.72,161.7,50.33793009]
["bitfinex","SOLUSD",1754211397854,6.35782938,161.71,161.7,50.33793009]
["bitfinex","SOLUSD",1754211398053,6.35792908,161.71,161.7,50.33793009]
["bitfinex","SOLUSD",1754211400881,6.35792908,161.71,161.7,42.98]
["bitfinex","SOLUSD",1754211402573,13.28652948,161.71,161.7,22.06696474]
["bitfinex","SOLUSD",1754211402768,13.28652948,161.71,161.69,42.98]
["bitfinex","SOLUSD",1754211402769,6.35792908,161.71,161.69,42.98]
["bitfinex","SOLUSD",1754211402993,6.35792908,161.7,161.65,42.98]
["bitfinex","SOLUSD",1754211403191,38.79987749,161.69,161.68,7.35793009]
["bitfinex","SOLUSD",1754211403390,38.79987749,161.69,161.68,16.15793009]
["bitfinex","SOLUSD",1754211403590,40.99909186,161.69,161.68,8.8]
["bitfinex","SOLUSD",1754211404676,6.35810616,161.69,161.68,8.8]
["bitfinex","SOLUSD",1754211405184,6.35810616,161.69,161.67,0.47158992]
["bitfinex","SOLUSD",1754211405491,4.80889179,161.68,161.66,7.35793009]
["bitfinex","SOLUSD",1754211405686,4.80889179,161.67,161.64,2.4]
["bitfinex","SOLUSD",1754211405886,4.80889179,161.66,161.64,9.75793009]
["bitfinex","SOLUSD",1754211406069,4.15889179,161.65,161.64,9.75793009]
["bitfinex","SOLUSD",1754211406583,4.80889179,161.65,161.64,9.75793009]
["bitfinex","SOLUSD",1754211406785,4.80889179,161.65,161.64,2.4]
["bitfinex","SOLUSD",1754211407996,4.80889179,161.65,161.63,7.35793009]
["bitfinex","SOLUSD",1754211408174,4.80889179,161.64,161.63,7.35793009]
["bitfinex","SOLUSD",1754211408910,4.80889179,161.64,161.62,11.50432228]
["bitfinex","SOLUSD",1754211409088,4.15889179,161.63,161.62,11.50432228]
["bitfinex","SOLUSD",1754211409286,4.15889179,161.63,161.62,0.6]
["bitfinex","SOLUSD",1754211409601,4.80889179,161.63,161.62,0.6]
["bitfinex","SOLUSD",1754211410987,4.80889179,161.63,161.61,11.50432228]
["bitfinex","SOLUSD",1754211411195,4.15889179,161.62,161.61,11.50432228]
["bitfinex","SOLUSD",1754211411582,4.15889179,161.62,161.61,11.70432228]
["bitfinex","SOLUSD",1754211412599,4.80889179,161.62,161.61,0.2]
["bitfinex","SOLUSD",1754211412790,26.0,161.6,161.58,11.50432228]
["bitfinex","SOLUSD",1754211412989,26.0,161.58,161.57,11.50432228]
["bitfinex","SOLUSD",1754211413200,30.15889179,161.58,161.57,11.50432228]
["bitfinex","SOLUSD",1754211413506,4.15889179,161.58,161.57,11.50432228]
["bitfinex","SOLUSD",1754211416484,17.20071019,161.62,161.57,23.00864456]
["bitfinex","SOLUSD",1754211416683,30.68548689,161.76,161.57,23.00864456]
["bitfinex","SOLUSD",1754211416684,17.20071019,161.68,161.64,26.0]
["bitfinex","SOLUSD",1754211416910,4.12866049,161.67,161.64,69.54]
["bitfinex","SOLUSD",1754211417104,0.65,161.7,161.66,11.50432228]
["bitfinex","SOLUSD",1754211417431,17.20071019,161.7,161.69,11.50432228]
["bitfinex","SOLUSD",1754211417711,17.20071019,161.71,161.69,11.50432228]
["bitfinex","SOLUSD",1754211417889,17.20071019,161.71,161.64,70.15865874]
["bitfinex","SOLUSD",1754211417890,23.09978123,161.72,161.7,11.50432228]
["bitfinex","SOLUSD",1754211418088,16.78468397,161.71,161.7,11.50432228]
["bitfinex","SOLUSD",1754211418283,17.20071019,161.71,161.7,11.50432228]
["bitfinex","SOLUSD",1754211418496,17.85071019,161.71,161.7,11.50432228]
["bitfinex","SOLUSD",1754211418882,17.85071019,161.71,161.64,70.15865874]
["bitfinex","SOLUSD",1754211419106,17.20071019,161.69,161.64,33.56335995]
["bitfinex","SOLUSD",1754211419290,17.20071019,161.69,161.68,11.50432228]
["bitfinex","SOLUSD",1754211419713,17.20071019,161.7,161.68,11.50432228]
["bitfinex","SOLUSD",1754211419912,17.20071019,161.7,161.64,34.18201869]
["bitfinex","SOLUSD",1754211419913,17.85071019,161.71,161.69,11.50432228]
["bitfinex","SOLUSD",1754211420129,17.85071019,161.71,161.64,34.18201869]
["bitfinex","SOLUSD",1754211420130,17.85071019,161.71,161.7,11.50432228]
["bitfinex","SOLUSD",1754211420413,17.85071019,161.71,161.64,34.18201869]
["bitfinex","SOLUSD",1754211420714,0.65,161.71,161.7,11.50432228]
["bitfinex","SOLUSD",1754211421108,17.85071019,161.71,161.7,11.50432228]
["bitfinex","SOLUSD",1754211421717,0.65,161.71,161.64,24.77501747]
["bitfinex","SOLUSD",1754211421911,0.65,161.71,161.7,11.50432228]
["bitfinex","SOLUSD",1754211423113,0.65,161.71,161.64,10.14060447]
["bitfinex","SOLUSD",1754211423418,6.54907104,161.71,161.7,11.50432228]
["bitfinex","SOLUSD",1754211423794,31.89907104,161.71,161.7,11.50432228]
["bitfinex","SOLUSD",1754211424116,26.0,161.71,161.7,11.50432228]
["bitfinex","SOLUSD",1754211424420,26.65,161.71,161.7,1.04918705]
["bitfinex","SOLUSD",1754211425312,26.65,161.71,161.7,11.50432228]
["bitfinex","SOLUSD",1754211426518,26.65,161.71,161.63,161.40539271]
["bitfinex","SOLUSD",1754211426703,26.65,161.71,161.7,11.50432228]
["bitfinex","SOLUSD",1754211426904,32.54907104,161.71,161.63,147.3]
["bitfinex","SOLUSD",1754211427095,32.54907104,161.71,161.69,11.50432228]
["bitfinex","SOLUSD",1754211427290,31.89907104,161.71,161.69,11.50432228]
["bitfinex","SOLUSD",1754211427496,0.65,161.7,161.69,11.50432228]
["bitfinex","SOLUSD",1754211427798,0.65,161.7,161.63,147.3]
["bitfinex","SOLUSD",1754211428138,13.77306806,161.68,161.63,147.3]
["bitfinex","SOLUSD",1754211428691,17.90518799,161.67,161.63,147.3]
["bitfinex","SOLUSD",1754211428911,4.13211993,161.66,161.63,147.3]
["bitfinex","SOLUSD",1754211429226,4.13211993,161.65,161.63,147.3]
["bitfinex","SOLUSD",1754211429388,4.13211993,161.64,161.63,147.3]
["bitfinex","SOLUSD",1754211429591,4.13211993,161.64,161.63,158.80432228]
["bitfinex","SOLUSD",1754211431424,4.13395885,161.64,161.63,158.80432228]
["bitfinex","SOLUSD",1754211432694,4.13395885,161.64,161.63,137.89294683]
["bitfinex","SOLUSD",1754211432894,49.43907104,161.71,161.63,142.69269311]
["bitfinex","SOLUSD",1754211433095,49.43907104,161.71,161.68,25.33680988]
["bitfinex","SOLUSD",1754211433329,49.43907104,161.71,161.69,4.14974628]
["bitfinex","SOLUSD",1754211433536,49.43907104,161.71,161.7,4.14974628]
["bitfinex","SOLUSD",1754211434008,43.54,161.71,161.7,4.14974628]
["bitfinex","SOLUSD",1754211434900,44.19,161.71,161.7,4.14974628]
["bitfinex","SOLUSD",1754211435305,28.50711504,161.71,161.7,4.14974628]
["bitfinex","SOLUSD",1754211438727,7.59762645,161.71,161.7,4.14974628]
["bitfinex","SOLUSD",1754211438925,7.62762645,161.71,161.7,4.14974628]
["bitfinex","SOLUSD",1754211439336,58.05627548,161.73,161.7,4.14974628]
["bitfinex","SOLUSD",1754211439537,60.88339332,161.73,161.71,4.14974628]
["bitfinex","SOLUSD",1754211439708,5.89907104,161.72,161.69,11.50432228]
["bitfinex","SOLUSD",1754211439902,5.89907104,161.72,161.7,4.15434745]
["bitfinex","SOLUSD",1754211440109,5.89907104,161.72,161.71,4.15434745]
["bitfinex","SOLUSD",1754211440831,49.37907104,161.73,161.71,4.15434745]
["bitfinex","SOLUSD",1754211441132,60.88339332,161.73,161.72,4.15434745]
["bitfinex","SOLUSD",1754211441428,61.53339332,161.73,161.72,4.15434745]
["bitfinex","SOLUSD",1754211443325,31.89907104,161.73,161.72,4.15434745]
["bitfinex","SOLUSD",1754211443524,32.54907104,161.73,161.72,4.15434745]
["bitfinex","SOLUSD",1754211444519,44.05339332,161.73,161.72,4.15434745]
["bitfinex","SOLUSD",1754211444725,44.05339332,161.73,161.68,11.50432228]
["bitfinex","SOLUSD",1754211444922,0.65,161.72,161.68,12.19432228]
["bitfinex","SOLUSD",1754211445133,6.54907104,161.72,161.68,12.19432228]
["bitfinex","SOLUSD",1754211445332,6.54907104,161.72,161.68,11.50432228]
["bitfinex","SOLUSD",1754211445533,6.54907104,161.72,161.69,0.69]
["bitfinex","SOLUSD",1754211446121,0.65,161.72,161.69,0.69]
["bitfinex","SOLUSD",1754211446330,6.54907104,161.72,161.69,0.69]
["bitfinex","SOLUSD",1754211446817,5.89907104,161.72,161.69,0.69]
["bitfinex","SOLUSD",1754211447018,0.65,161.71,161.68,12.19432228]
["bitfinex","SOLUSD",1754211447343,5.89907104,161.72,161.69,0.69]
["bitfinex","SOLUSD",1754211447543,5.89907104,161.72,161.69,12.19432228]
["bitfinex","SOLUSD",1754211447918,6.54907104,161.72,161.69,12.19432228]
["bitfinex","SOLUSD",1754211449133,6.54907104,161.72,161.69,0.69]
["bitfinex","SOLUSD",1754211449333,6.54907104,161.72,161.69,12.19432228]
["bitfinex","SOLUSD",1754211451734,6.54907104,161.72,161.64,158.81711415]
["bitfinex","SOLUSD",1754211451735,0.65,161.71,161.68,12.19432228]
["bitfinex","SOLUSD",1754211451935,0.65,161.71,161.66,0.69]
["bitfinex","SOLUSD",1754211451936,0.65,161.7,161.66,0.69]
["bitfinex","SOLUSD",1754211452239,18.05339332,161.7,161.66,0.69]
["bitfinex","SOLUSD",1754211452434,0.65,161.69,161.66,0.69]
["bitfinex","SOLUSD",1754211452629,0.16584832,161.69,161.66,0.69]
["bitfinex","SOLUSD",1754211455038,6.59907104,161.7,161.67,0.71]
["bitfinex","SOLUSD",1754211456149,18.09651498,161.7,161.66,0.71]
["bitfinex","SOLUSD",1754211456728,17.39651498,161.7,161.66,0.71]
["bitfinex","SOLUSD",1754211456935,0.7,161.69,161.66,0.71]
["bitfinex","SOLUSD",1754211457345,0.7,161.69,161.66,12.20744394]
["bitfinex","SOLUSD",1754211458950,17.39651498,161.7,161.66,11.49744394]
["bitfinex","SOLUSD",1754211459155,17.39651498,161.7,161.67,0.71]
["bitfinex","SOLUSD",1754211459345,6.59907104,161.7,161.67,0.71]
["bitfinex","SOLUSD",1754211460174,49.33907104,161.71,161.68,0.71]
["bitfinex","SOLUSD",1754211460337,5.89907104,161.72,161.68,0.71]
["bitfinex","SOLUSD",1754211460660,5.89907104,161.72,161.7,11.49744394]
["bitfinex","SOLUSD",1754211461039,5.89907104,161.72,161.7,12.20744394]
["bitfinex","SOLUSD",1754211461345,5.89907104,161.72,161.7,0.71]
["bitfinex","SOLUSD",1754211462527,5.89907104,161.72,161.69,11.49744394]
["bitfinex","SOLUSD",1754211462755,6.59907104,161.72,161.69,11.49744394]
["bitfinex","SOLUSD",1754211463154,6.59907104,161.72,161.69,12.20744394]
["bitfinex","SOLUSD",1754211463959,6.59907104,161.72,161.69,0.71]
["bitfinex","SOLUSD",1754211465052,5.89907104,161.72,161.68,11.49744394]
["bitfinex","SOLUSD",1754211465252,0.7,161.71,161.67,0.71]
["bitfinex","SOLUSD",1754211465538,49.33907104,161.7,161.67,0.71]
["bitfinex","SOLUSD",1754211465736,49.33907104,161.7,161.66,11.49744394]
["bitfinex","SOLUSD",1754211465954,49.33907104,161.7,161.68,0.71]
["bitfinex","SOLUSD",1754211466341,49.33907104,161.7,161.67,0.71]
["bitfinex","SOLUSD",1754211466543,43.44,161.7,161.67,0.71]
["bitfinex","SOLUSD",1754211466851,44.14,161.7,161.67,0.71]
["bitfinex","SOLUSD",1754211468947,0.7,161.69,161.65,12.20744394]
["bitfinex","SOLUSD",1754211469282,6.59907104,161.69,161.65,12.20744394]
["bitfinex","SOLUSD",1754211469771,6.59907104,161.69,161.65,11.49744394]
["bitfinex","SOLUSD",1754211469989,6.59907104,161.69,161.66,0.71]
["bitfinex","SOLUSD",1754211470447,0.7,161.68,161.65,11.49744394]
["bitfinex","SOLUSD",1754211470759,6.59907104,161.68,161.65,12.20744394]
["bitfinex","SOLUSD",1754211471938,6.59907104,161.68,161.65,0.71]
["bitfinex","SOLUSD",1754211472745,6.59907104,161.68,161.65,12.20744394]
["bitfinex","SOLUSD",1754211474852,0.7,161.68,161.65,12.20744394]
["bitfinex","SOLUSD",1754211475170,6.59907104,161.68,161.65,12.20744394]
["bitfinex","SOLUSD",1754211475967,6.59907104,161.68,161.64,0.06]
["bitfinex","SOLUSD",1754211475968,55.57744394,161.67,161.64,0.06]
["bitfinex","SOLUSD",1754211476369,0.7,161.66,161.64,0.06]
["bitfinex","SOLUSD",1754211476840,44.08,161.67,161.64,0.06]
["bitfinex","SOLUSD",1754211477040,44.08,161.67,161.64,0.77]
["bitfinex","SOLUSD",1754211477266,43.38,161.67,161.64,0.06]
["bitfinex","SOLUSD",1754211477457,43.38,161.67,161.65,0.71]
["bitfinex","SOLUSD",1754211480884,43.38,161.67,161.64,8.13116745]
["bitfinex","SOLUSD",1754211481051,8.06116745,161.66,161.64,0.06]
["bitfinex","SOLUSD",1754211481253,49.23907104,161.65,161.64,0.06]
["bitfinex","SOLUSD",1754211481454,49.93907104,161.65,161.64,0.06]
["bitfinex","SOLUSD",1754211481680,57.30023849,161.65,161.64,0.06]
["bitfinex","SOLUSD",1754211482845,61.44435677,161.65,161.64,0.06]
["bitfinex","SOLUSD",1754211483781,55.54528573,161.65,161.64,0.06]
["bitfinex","SOLUSD",1754211483975,61.44435677,161.65,161.64,0.06]
["bitfinex","SOLUSD",1754211493658,79.00231633,161.65,161.64,0.06]
["bitfinex","SOLUSD",1754211493977,78.22904074,161.65,161.64,0.06]
["bitfinex","SOLUSD",1754211496575,77.52904074,161.65,161.64,0.06]
["bitfinex","SOLUSD",1754211496883,78.21904074,161.65,161.64,0.06]
["bitfinex","SOLUSD",1754211498580,5.89907104,161.65,161.64,0.06]
["bitfinex","SOLUSD",1754211498782,49.17907104,161.65,161.64,0.75]
["bitfinex","SOLUSD",1754211499006,49.15907104,161.65,161.64,0.75]
["bitfinex","SOLUSD",1754211500176,31.89907104,161.66,161.64,0.75]
["bitfinex","SOLUSD",1754211500361,0.03,161.72,161.65,11.50528573]
["bitfinex","SOLUSD",1754211500362,5.89907104,161.7,161.65,11.50528573]
["bitfinex","SOLUSD",1754211500558,69.26,161.69,161.66,12.19528573]
["bitfinex","SOLUSD",1754211500761,69.26,161.69,161.67,12.19528573]
["bitfinex","SOLUSD",1754211500980,69.26,161.69,161.68,0.69]
["bitfinex","SOLUSD",1754211501564,43.26,161.69,161.68,0.69]
["bitfinex","SOLUSD",1754211504800,49.15907104,161.69,161.68,0.69]
["bitfinex","SOLUSD",1754211505976,43.26,161.69,161.68,0.69]
["bitfinex","SOLUSD",1754211509568,49.15907104,161.69,161.68,0.69]
["bitfinex","SOLUSD",1754211509883,49.15907104,161.69,161.66,0.69]
["bitfinex","SOLUSD",1754211510193,49.84907104,161.69,161.66,0.69]
["bitfinex","SOLUSD",1754211511076,6.58907104,161.68,161.64,12.25528573]
["bitfinex","SOLUSD",1754211511279,43.3,161.67,161.65,0.69]
["bitfinex","SOLUSD",1754211514902,43.3,161.67,161.64,11.56528573]
["bitfinex","SOLUSD",1754211515081,43.3,161.67,161.66,0.7]
["bitfinex","SOLUSD",1754211515696,43.3,161.67,161.65,0.7]
["bitfinex","SOLUSD",1754211517427,43.3,161.67,161.66,0.7]
["bitfinex","SOLUSD",1754211521796,49.15907104,161.68,161.66,0.7]
["bitfinex","SOLUSD",1754211522103,49.15907104,161.68,161.66,12.20528573]
["bitfinex","SOLUSD",1754211522907,49.15907104,161.68,161.66,0.7]
["bitfinex","SOLUSD",1754211523111,49.15907104,161.68,161.66,12.20528573]
["bitfinex","SOLUSD",1754211523906,43.26,161.68,161.66,12.20528573]
["bitfinex","SOLUSD",1754211524095,49.15907104,161.68,161.66,12.20528573]
["bitfinex","SOLUSD",1754211524298,49.15907104,161.68,161.65,11.50528573]
["bitfinex","SOLUSD",1754211524602,49.84907104,161.68,161.65,12.20528573]
["bitfinex","SOLUSD",1754211524803,43.95,161.68,161.65,8.05925184]
["bitfinex","SOLUSD",1754211525011,49.84907104,161.68,161.65,8.05925184]
["bitfinex","SOLUSD",1754211526917,49.84907104,161.68,161.65,8.11925184]
["bitfinex","SOLUSD",1754211527591,43.95,161.68,161.65,8.11925184]
["bitfinex","SOLUSD",1754211527789,49.84907104,161.68,161.65,8.11925184]
["bitfinex","SOLUSD",1754211528002,49.15907104,161.68,161.65,7.41925184]
["bitfinex","SOLUSD",1754211528309,49.84907104,161.68,161.65,8.11925184]
["bitfinex","SOLUSD",1754211528526,49.84907104,161.68,161.66,7.35925184]
["bitfinex","SOLUSD",1754211528700,49.15907104,161.68,161.66,8.05925184]
["bitfinex","SOLUSD",1754211529513,43.26,161.68,161.66,8.05925184]
["bitfinex","SOLUSD",1754211529723,49.15907104,161.68,161.66,8.05925184]
["bitfinex","SOLUSD",1754211530112,43.95,161.68,161.66,8.05925184]
["bitfinex","SOLUSD",1754211530313,49.84907104,161.68,161.66,8.05925184]
["bitfinex","SOLUSD",1754211531015,49.84907104,161.68,161.66,7.35925184]
["bitfinex","SOLUSD",1754211534525,43.95,161.68,161.66,7.35925184]
["bitfinex","SOLUSD",1754211536624,49.84907104,161.68,161.66,7.35925184]
["bitfinex","SOLUSD",1754211537692,49.84907104,161.68,161.65,0.76]
["bitfinex","SOLUSD",1754211537893,49.84907104,161.68,161.66,7.35925184]
["bitfinex","SOLUSD",1754211541495,49.15907104,161.68,161.66,7.35925184]
["bitfinex","SOLUSD",1754211541707,0.69,161.67,161.66,7.35925184]
["bitfinex","SOLUSD",1754211542797,49.84907104,161.68,161.66,7.35925184]
["bitfinex","SOLUSD",1754211543325,49.84907104,161.68,161.66,8.05925184]
["bitfinex","SOLUSD",1754211543839,49.84907104,161.68,161.66,7.35925184]
["bitfinex","SOLUSD",1754211544521,43.26,161.68,161.66,8.05925184]
["bitfinex","SOLUSD",1754211545919,43.26,161.68,161.67,7.35925184]
["bitfinex","SOLUSD",1754211546097,43.26,161.68,161.67,8.04925184]
["bitfinex","SOLUSD",1754211546301,43.17,161.69,161.67,8.04925184]
["bitfinex","SOLUSD",1754211546497,43.17,161.69,161.68,7.35925184]
["bitfinex","SOLUSD",1754211548518,0.03,161.69,161.68,8.04925184]
["bitfinex","SOLUSD",1754211553826,0.03,161.69,161.68,16.09850384]
["bitfinex","SOLUSD",1754211561652,0.03,161.69,161.68,8.04925184]
["bitfinex","SOLUSD",1754211566751,0.03,161.69,161.68,24.14775584]
["bitfinex","SOLUSD",1754211571657,0.03,161.69,161.68,16.098504]
["bitfinex","SOLUSD",1754211571831,0.72,161.69,161.68,7.35925184]
["bitfinex","SOLUSD",1754211572030,0.72,161.69,161.67,7.35925184]
["bitfinex","SOLUSD",1754211572237,6.61907104,161.69,161.67,7.35925184]
["bitfinex","SOLUSD",1754211572446,0.69,161.68,161.67,7.35925184]
["bitfinex","SOLUSD",1754211576540,0.69,161.68,161.66,0.06]
["bitfinex","SOLUSD",1754211576867,0.69,161.68,161.67,7.35925184]
["bitfinex","SOLUSD",1754211581848,0.69,161.68,161.66,0.06]
["bitfinex","SOLUSD",1754211582051,6.58907104,161.68,161.66,7.41925184]
["bitfinex","SOLUSD",1754211582264,0.71,161.67,161.66,7.41925184]
["bitfinex","SOLUSD",1754211584767,49.72907104,161.68,161.66,7.41925184]
["bitfinex","SOLUSD",1754211585069,49.01907104,161.68,161.67,7.35925184]
["bitfinex","SOLUSD",1754211585863,49.01907104,161.68,161.66,0.74]
["bitfinex","SOLUSD",1754211586059,49.72907104,161.68,161.67,7.35925184]
["bitfinex","SOLUSD",1754211590080,49.01907104,161.68,161.67,7.35925184]
["bitfinex","SOLUSD",1754211590279,43.12,161.68,161.67,7.35925184]
["bitfinex","SOLUSD",1754211590461,49.01907104,161.68,161.67,7.35925184]
["bitfinex","SOLUSD",1754211592877,43.12,161.68,161.67,7.35925184]
["bitfinex","SOLUSD",1754211593068,49.01907104,161.68,161.67,7.35925184]
["bitfinex","SOLUSD",1754211593986,43.12,161.68,161.67,7.35925184]
["bitfinex","SOLUSD",1754211594287,49.01907104,161.68,161.67,7.35925184]
["bitfinex","SOLUSD",1754211595684,43.12,161.68,161.67,7.35925184]
["bitfinex","SOLUSD",1754211595884,49.01907104,161.68,161.67,7.35925184]
["bitfinex","SOLUSD",1754211596686,43.12,161.68,161.67,7.35925184]
["bitfinex","SOLUSD",1754211596858,49.01907104,161.68,161.67,7.35925184]
["bitfinex","SOLUSD",1754211598882,43.12,161.68,161.67,7.35925184]
["bitfinex","SOLUSD",1754211599086,49.01907104,161.68,161.67,7.35925184]
["bitfinex","SOLUSD",1754211603569,49.72907104,161.68,161.67,7.35925184]
["bitfinex","SOLUSD",1754211605984,49.01907104,161.68,161.67,8.02925184]
["bitfinex","SOLUSD",1754211607102,49.01907104,161.68,161.67,7.35925184]
["bitfinex","SOLUSD",1754211608499,49.01907104,161.68,161.67,8.02925184]
["bitfinex","SOLUSD",1754211608682,49.01907104,161.68,161.67,7.35925184]
["bitfinex","SOLUSD",1754211610603,49.70907104,161.68,161.67,7.35925184]
["bitfinex","SOLUSD",1754211611178,49.01907104,161.68,161.67,7.35925184]
["bitfinex","SOLUSD",1754211612218,49.70907104,161.68,161.67,7.35925184]
["bitfinex","SOLUSD",1754211615230,49.01907104,161.68,161.67,7.35925184]
["bitfinex","SOLUSD",1754211619514,43.12,161.68,161.67,8.02925184]
["bitfinex","SOLUSD",1754211619721,49.01907104,161.68,161.67,8.02925184]
["bitfinex","SOLUSD",1754211619935,49.01907104,161.68,161.67,7.35925184]
["bitfinex","SOLUSD",1754211620708,43.12,161.68,161.67,7.35925184]
["bitfinex","SOLUSD",1754211622237,5.89907104,161.67,161.66,0.73]
["bitfinex","SOLUSD",1754211622420,5.89907104,161.67,161.66,7.41925184]
["bitfinex","SOLUSD",1754211622810,5.89907104,161.67,161.66,8.08925184]
["bitfinex","SOLUSD",1754211623023,49.01907104,161.68,161.66,8.08925184]
["bitfinex","SOLUSD",1754211623221,49.01907104,161.68,161.67,7.35925184]
["bitfinex","SOLUSD",1754211623612,43.12,161.68,161.67,8.02925184]
["bitfinex","SOLUSD",1754211624342,0.03,161.69,161.67,8.02925184]
["bitfinex","SOLUSD",1754211624635,0.03,161.69,161.68,8.02925184]
["bitfinex","SOLUSD",1754211628936,0.03,161.71,161.68,8.02925184]
["bitfinex","SOLUSD",1754211629144,0.03,161.71,161.7,7.35925184]
["bitfinex","SOLUSD",1754211629519,0.03,161.71,161.7,8.02925184]
["bitfinex","SOLUSD",1754211631319,0.03,161.71,161.7,0.67]
["bitfinex","SOLUSD",1754211631523,0.03,161.71,161.7,8.02925184]
["bitfinex","SOLUSD",1754211637744,0.03,161.71,161.7,0.67]
["bitfinex","SOLUSD",1754211637948,0.03,161.71,161.7,37.4662592]
["bitfinex","SOLUSD",1754211639322,0.03,161.74,161.7,54.25094317]
["bitfinex","SOLUSD",1754211639529,0.03,161.74,161.73,7.35925184]
["bitfinex","SOLUSD",1754211639934,0.03,161.74,161.73,8.04925184]
["bitfinex","SOLUSD",1754211641946,0.03,161.75,161.73,8.04925184]
["bitfinex","SOLUSD",1754211642147,0.03,161.75,161.74,8.04925184]
["bitfinex","SOLUSD",1754211647974,0.03,161.75,161.74,14.61832284]
["bitfinex","SOLUSD",1754211653870,0.03,161.75,161.74,13.92832284]
["bitfinex","SOLUSD",1754211654064,0.7,161.75,161.74,7.35925184]
["bitfinex","SOLUSD",1754211656567,0.7,161.75,161.71,9.64343968]
["bitfinex","SOLUSD",1754211656873,0.03,161.75,161.74,7.35925184]
["bitfinex","SOLUSD",1754211658070,0.03,161.75,161.74,7.41925184]
["bitfinex","SOLUSD",1754211660771,6.59907104,161.75,161.74,7.41925184]
["bitfinex","SOLUSD",1754211660979,6.59907104,161.75,161.74,0.06]
["bitfinex","SOLUSD",1754211663177,5.92907104,161.75,161.74,0.75]
["bitfinex","SOLUSD",1754211663380,5.92907104,161.75,161.74,0.06]
["bitfinex","SOLUSD",1754211663556,6.59907104,161.75,161.74,0.06]
["bitfinex","SOLUSD",1754211667873,40.7311204,161.75,161.74,0.06]
["bitfinex","SOLUSD",1754211668182,83.8111204,161.75,161.74,0.06]
["bitfinex","SOLUSD",1754211669764,74.59580437,161.75,161.74,0.06]
["bitfinex","SOLUSD",1754211669960,78.74490945,161.75,161.74,0.06]
["bitfinex","SOLUSD",1754211670158,78.74490363,161.75,161.74,0.06]
["bitfinex","SOLUSD",1754211671170,78.74465812,161.75,161.74,0.06]
["bitfinex","SOLUSD",1754211671667,74.59580437,161.75,161.74,0.06]
["bitfinex","SOLUSD",1754211672472,78.74477484,161.75,161.74,0.06]
["bitfinex","SOLUSD",1754211673158,81.22485684,161.75,161.74,0.06]
["bitfinex","SOLUSD",1754211673378,31.89907104,161.73,161.72,0.06]
["bitfinex","SOLUSD",1754211673564,60.96487041,161.73,161.72,0.06]
["bitfinex","SOLUSD",1754211673764,61.64487041,161.73,161.72,0.06]
["bitfinex","SOLUSD",1754211675991,104.72487041,161.73,161.72,0.06]
["bitfinex","SOLUSD",1754211678191,107.20526041,161.73,161.72,0.06]
["bitfinex","SOLUSD",1754211678877,48.68375501,161.7,161.69,0.06]
["bitfinex","SOLUSD",1754211679224,129.35305069,161.7,161.69,0.06]
["bitfinex","SOLUSD",1754211679516,129.26001421,161.7,161.69,0.06]
["bitfinex","SOLUSD",1754211679879,129.26001421,161.7,161.67,0.06]
["bitfinex","SOLUSD",1754211679880,133.39842076,161.7,161.67,0.06]
["bitfinex","SOLUSD",1754211680073,30.04300685,161.68,161.67,0.06]
["bitfinex","SOLUSD",1754211680272,73.91613896,161.68,161.67,0.06]
["bitfinex","SOLUSD",1754211680586,74.59613896,161.68,161.67,0.06]
["bitfinex","SOLUSD",1754211682711,22.68375501,161.67,161.66,0.06]
["bitfinex","SOLUSD",1754211683016,23.36375501,161.67,161.66,0.06]
["bitfinex","SOLUSD",1754211683173,34.87456833,161.67,161.66,0.06]
["bitfinex","SOLUSD",1754211685788,23.36375501,161.67,161.66,0.06]
["bitfinex","SOLUSD",1754211686109,77.97456833,161.67,161.66,0.06]
["bitfinex","SOLUSD",1754211686486,78.74774826,161.67,161.66,0.06]
["bitfinex","SOLUSD",1754211688889,78.74774826,161.67,161.65,0.06]
["bitfinex","SOLUSD",1754211689081,34.87456833,161.66,161.65,0.06]
["bitfinex","SOLUSD",1754211689688,37.35603533,161.66,161.65,0.06]
["bitfinex","SOLUSD",1754211690172,34.87456833,161.66,161.65,0.06]
["bitfinex","SOLUSD",1754211690578,37.35603533,161.66,161.65,0.06]
["bitfinex","SOLUSD",1754211691591,34.87456833,161.66,161.65,0.06]
["bitfinex","SOLUSD",1754211694190,37.35603433,161.66,161.65,0.06]
["bitfinex","SOLUSD",1754211694794,34.87456833,161.66,161.65,0.06]
["bitfinex","SOLUSD",1754211695994,34.19456833,161.66,161.65,0.77]
["bitfinex","SOLUSD",1754211696514,5.89907104,161.66,161.65,0.77]
["bitfinex","SOLUSD",1754211696684,60.52988436,161.66,161.65,0.77]
["bitfinex","SOLUSD",1754211696884,86.52988436,161.66,161.65,0.77]
["bitfinex","SOLUSD",1754211697104,60.52988436,161.66,161.65,0.77]
["bitfinex","SOLUSD",1754211697295,86.52988436,161.66,161.65,0.77]
["bitfinex","SOLUSD",1754211700694,75.01907104,161.66,161.65,0.77]
["bitfinex","SOLUSD",1754211701917,75.04907104,161.66,161.65,0.77]
["bitfinex","SOLUSD",1754211705896,31.92907104,161.66,161.65,0.77]
["bitfinex","SOLUSD",1754211706096,75.02907104,161.66,161.65,0.77]
["bitfinex","SOLUSD",1754211711116,75.02907104,161.66,161.65,0.06]
["bitfinex","SOLUSD",1754211712496,87.25988436,161.66,161.65,0.06]
["bitfinex","SOLUSD",1754211712699,78.81779609,161.66,161.65,0.06]
["bitfinex","SOLUSD",1754211715802,82.96095187,161.66,161.65,0.06]
["bitfinex","SOLUSD",1754211716117,85.44241887,161.66,161.65,0.06]
["bitfinex","SOLUSD",1754211716310,91.64441887,161.66,161.65,0.06]
["bitfinex","SOLUSD",1754211716535,85.44241887,161.66,161.65,0.06]
["bitfinex","SOLUSD",1754211718837,22.68375501,161.64,161.63,0.06]
["bitfinex","SOLUSD",1754211719038,82.21104754,161.64,161.63,0.06]
["bitfinex","SOLUSD",1754211719342,82.93104754,161.64,161.63,0.06]
["bitfinex","SOLUSD",1754211721750,16.78468397,161.63,161.62,0.06]
["bitfinex","SOLUSD",1754211721927,33.15865307,161.63,161.62,0.06]
["bitfinex","SOLUSD",1754211722248,39.05772411,161.63,161.62,0.06]
["bitfinex","SOLUSD",1754211723145,57.67334211,161.63,161.62,0.06]
["bitfinex","SOLUSD",1754211723838,56.95334211,161.63,161.62,0.06]
["bitfinex","SOLUSD",1754211724246,77.29456833,161.63,161.62,0.77]
["bitfinex","SOLUSD",1754211727724,78.06793961,161.63,161.62,0.77]
["bitfinex","SOLUSD",1754211732960,48.99907104,161.63,161.62,0.77]
["bitfinex","SOLUSD",1754211733161,60.50988436,161.63,161.62,0.77]
["bitfinex","SOLUSD",1754211733370,17.40988436,161.63,161.62,0.77]
["bitfinex","SOLUSD",1754211733552,60.52988436,161.63,161.62,0.77]
["bitfinex","SOLUSD",1754211734862,60.52988436,161.63,161.62,0.06]
["bitfinex","SOLUSD",1754211735066,61.30325564,161.63,161.62,0.06]
["bitfinex","SOLUSD",1754211743662,78.75793961,161.63,161.62,0.06]
["bitfinex","SOLUSD",1754211744978,78.08793961,161.63,161.62,0.06]
["bitfinex","SOLUSD",1754211746263,78.08793961,161.63,161.62,0.77]
["bitfinex","SOLUSD",1754211746872,78.08793961,161.63,161.62,0.06]
["bitfinex","SOLUSD",1754211748483,18.18325564,161.63,161.62,0.06]
["bitfinex","SOLUSD",1754211748787,61.30325564,161.63,161.62,0.77]
["bitfinex","SOLUSD",1754211749374,61.30325564,161.63,161.62,0.06]
["bitfinex","SOLUSD",1754211751256,82.90262781,161.63,161.62,0.06]
["bitfinex","SOLUSD",1754211751450,94.61344181,161.63,161.62,0.06]
["bitfinex","SOLUSD",1754211752995,93.94344181,161.63,161.62,0.06]
["bitfinex","SOLUSD",1754211753170,93.94344181,161.63,161.62,0.77]
["bitfinex","SOLUSD",1754211753171,6.67244232,161.63,161.62,0.77]
["bitfinex","SOLUSD",1754211753501,5.89907104,161.63,161.62,12.28081332]
["bitfinex","SOLUSD",1754211753662,49.05907104,161.63,161.62,12.28081332]
["bitfinex","SOLUSD",1754211755495,49.83244232,161.63,161.62,0.77]
["bitfinex","SOLUSD",1754211759189,43.16,161.63,161.62,12.28081332]
["bitfinex","SOLUSD",1754211759389,49.05907104,161.63,161.62,12.28081332]
["bitfinex","SOLUSD",1754211761995,49.83244232,161.63,161.62,0.06]
["bitfinex","SOLUSD",1754211762694,62.03325564,161.63,161.62,0.06]
["bitfinex","SOLUSD",1754211763395,78.81793961,161.63,161.62,0.06]
["bitfinex","SOLUSD",1754211765823,78.84793961,161.63,161.62,0.06]
["bitfinex","SOLUSD",1754211770426,78.15793961,161.63,161.62,0.06]
["bitfinex","SOLUSD",1754211771392,78.84793961,161.63,161.62,0.06]
["bitfinex","SOLUSD",1754211771998,83.00112742,161.63,161.62,0.06]
["bitfinex","SOLUSD",1754211778804,5.89907104,161.58,161.57,0.2]
["bitfinex","SOLUSD",1754211779005,61.30349495,161.58,161.57,0.2]
["bitfinex","SOLUSD",1754211779927,65.45234855,161.58,161.57,0.2]
["bitfinex","SOLUSD",1754211780137,82.92703252,161.58,161.57,0.2]
["bitfinex","SOLUSD",1754211782735,82.23703252,161.58,161.57,0.2]
["bitfinex","SOLUSD",1754211783311,82.92703252,161.58,161.57,0.2]
["bitfinex","SOLUSD",1754211784821,82.92703252,161.58,161.52,0.2]
["bitfinex","SOLUSD",1754211784822,22.68375501,161.53,161.52,0.2]
["bitfinex","SOLUSD",1754211785038,77.31456833,161.53,161.52,0.2]
["bitfinex","SOLUSD",1754211785639,78.08841838,161.53,161.52,0.2]
["bitfinex","SOLUSD",1754211788628,78.78841838,161.53,161.52,0.2]
["bitfinex","SOLUSD",1754211789539,92.91039967,161.53,161.52,0.2]
["bitfinex","SOLUSD",1754211790426,22.68375501,161.52,161.51,0.06]
["bitfinex","SOLUSD",1754211790651,49.01654962,161.52,161.51,0.06]
["bitfinex","SOLUSD",1754211792054,60.52736294,161.52,161.5,5.2]
["bitfinex","SOLUSD",1754211792237,78.16851421,161.51,161.5,5.2]
["bitfinex","SOLUSD",1754211793158,78.16851421,161.51,161.5,5.87]
["bitfinex","SOLUSD",1754211797778,66.65770089,161.51,161.5,5.87]
["bitfinex","SOLUSD",1754211797932,78.16851421,161.51,161.5,5.87]
["bitfinex","SOLUSD",1754211798959,49.87301692,161.51,161.5,5.87]
["bitfinex","SOLUSD",1754211802654,49.09907104,161.51,161.5,17.38081332]
["bitfinex","SOLUSD",1754211804885,5.89907104,161.51,161.5,17.38081332]
["bitfinex","SOLUSD",1754211805048,49.07907104,161.51,161.5,17.38081332]
["bitfinex","SOLUSD",1754211808685,5.89907104,161.51,161.5,17.38081332]
["bitfinex","SOLUSD",1754211808848,49.05907104,161.51,161.5,17.38081332]
["bitfinex","SOLUSD",1754211813994,43.16,161.51,161.5,17.38081332]
["bitfinex","SOLUSD",1754211814859,5.89907104,161.52,161.5,17.38081332]
["bitfinex","SOLUSD",1754211815195,5.89907104,161.53,161.51,12.23081332]
["bitfinex","SOLUSD",1754211815494,49.03907104,161.53,161.52,12.23081332]
["bitfinex","SOLUSD",1754211815982,43.14,161.53,161.52,12.23081332]
["bitfinex","SOLUSD",1754211816197,49.03907104,161.53,161.52,12.23081332]
["bitfinex","SOLUSD",1754211817372,43.14,161.53,161.52,12.23081332]
["bitfinex","SOLUSD",1754211817588,43.14,161.55,161.52,12.23081332]
["bitfinex","SOLUSD",1754211817810,49.03907104,161.55,161.54,11.51081332]
["bitfinex","SOLUSD",1754211818294,49.03907104,161.55,161.54,12.23081332]
["bitfinex","SOLUSD",1754211820278,49.03907104,161.55,161.54,0.72]
["bitfinex","SOLUSD",1754211820484,49.03907104,161.55,161.54,11.51081332]
["bitfinex","SOLUSD",1754211820796,5.89907104,161.54,161.53,12.23081332]
["bitfinex","SOLUSD",1754211823697,5.89907104,161.54,161.53,0.72]
["bitfinex","SOLUSD",1754211823870,5.89907104,161.54,161.53,12.23081332]
["bitfinex","SOLUSD",1754211825701,5.89907104,161.53,161.52,11.51081332]
["bitfinex","SOLUSD",1754211825879,49.03907104,161.53,161.52,11.51081332]
["bitfinex","SOLUSD",1754211829282,49.03907104,161.53,161.51,0.72]
["bitfinex","SOLUSD",1754211829602,49.03907104,161.53,161.51,12.23081332]
["bitfinex","SOLUSD",1754211830008,5.89907104,161.52,161.5,5.2]
["bitfinex","SOLUSD",1754211830186,49.03907104,161.51,161.5,5.2]
["bitfinex","SOLUSD",1754211830519,49.03907104,161.51,161.5,16.71081332]
["bitfinex","SOLUSD",1754211831588,49.03907104,161.51,161.5,17.43081332]
["bitfinex","SOLUSD",1754211833311,49.03907104,161.51,161.5,5.92]
["bitfinex","SOLUSD",1754211833631,49.03907104,161.51,161.5,16.71081332]
["bitfinex","SOLUSD",1754211836930,49.03907104,161.51,161.5,17.43081332]
["bitfinex","SOLUSD",1754211839488,49.03907104,161.51,161.5,16.71081332]
["bitfinex","SOLUSD",1754211840709,49.03907104,161.51,161.5,17.43081332]
["bitfinex","SOLUSD",1754211841387,49.03907104,161.51,161.5,5.2]
["bitfinex","SOLUSD",1754211841792,49.75907104,161.51,161.5,16.71081332]
["bitfinex","SOLUSD",1754211841993,49.75907104,161.51,161.5,5.2]
["bitfinex","SOLUSD",1754211844013,49.03907104,161.51,161.5,5.2]
["bitfinex","SOLUSD",1754211844319,49.75907104,161.51,161.5,5.2]
["bitfinex","SOLUSD",1754211846326,61.26988436,161.51,161.5,5.2]
["bitfinex","SOLUSD",1754211846511,66.19550733,161.51,161.5,5.2]
["bitfinex","SOLUSD",1754211847871,82.9801913,161.51,161.5,5.2]
["bitfinex","SOLUSD",1754211856113,39.1201913,161.51,161.5,5.2]
["bitfinex","SOLUSD",1754211856314,53.19074813,161.51,161.5,5.2]
["bitfinex","SOLUSD",1754211856632,75.81301692,161.51,161.5,5.2]
["bitfinex","SOLUSD",1754211857153,49.81301692,161.51,161.5,5.88]
["bitfinex","SOLUSD",1754211857523,49.03907104,161.51,161.5,5.88]
["bitfinex","SOLUSD",1754211859341,49.03907104,161.51,161.5,17.39081332]
["bitfinex","SOLUSD",1754211861142,49.03907104,161.51,161.5,5.88]
["bitfinex","SOLUSD",1754211866218,49.03907104,161.51,161.5,17.39081332]
["bitfinex","SOLUSD",1754211867642,49.03907104,161.51,161.5,5.88]
["bitfinex","SOLUSD",1754211867865,49.03907104,161.51,161.5,17.39081332]
["bitfinex","SOLUSD",1754211869647,49.03907104,161.51,161.5,5.88]
["bitfinex","SOLUSD",1754211869847,49.03907104,161.51,161.5,5.2]
["bitfinex","SOLUSD",1754211870672,49.81301692,161.51,161.5,5.2]
["bitfinex","SOLUSD",1754211871457,49.03907104,161.51,161.5,5.2]
["bitfinex","SOLUSD",1754211874074,49.06907104,161.51,161.5,5.2]
["bitfinex","SOLUSD",1754211875471,49.72907104,161.51,161.5,5.2]
["bitfinex","SOLUSD",1754211876465,61.23988436,161.51,161.5,5.2]
["bitfinex","SOLUSD",1754211877390,78.02456833,161.51,161.5,5.2]
["bitfinex","SOLUSD",1754211877611,82.16864784,161.51,161.5,5.2]
["bitfinex","SOLUSD",1754211885629,82.94259372,161.51,161.5,5.2]
["bitfinex","SOLUSD",1754211886807,78.81203775,161.51,161.5,5.2]
["bitfinex","SOLUSD",1754211888808,82.96348558,161.51,161.5,5.2]
["bitfinex","SOLUSD",1754211899736,82.30348558,161.51,161.5,5.2]
["bitfinex","SOLUSD",1754211901546,82.96348558,161.51,161.5,5.2]
["bitfinex","SOLUSD",1754211903238,71.4317804,161.51,161.5,5.2]
["bitfinex","SOLUSD",1754211903446,82.96348558,161.51,161.5,5.2]
["bitfinex","SOLUSD",1754211904139,82.30348558,161.51,161.5,5.2]
["bitfinex","SOLUSD",1754211904352,70.7717804,161.51,161.5,5.2]
["bitfinex","SOLUSD",1754211904546,82.30348558,161.51,161.5,5.88]
["bitfinex","SOLUSD",1754211905352,82.98348558,161.51,161.5,5.2]
["bitfinex","SOLUSD",1754211908657,82.30348558,161.51,161.5,5.2]
["bitfinex","SOLUSD",1754211910895,78.15205735,161.51,161.5,5.2]
["bitfinex","SOLUSD",1754211911854,78.15205735,161.51,161.5,5.88]
["bitfinex","SOLUSD",1754211912358,35.01205735,161.51,161.5,5.88]
["bitfinex","SOLUSD",1754211912562,70.7917804,161.51,161.5,5.88]
["bitfinex","SOLUSD",1754211912760,104.17205735,161.51,161.5,5.88]
["bitfinex","SOLUSD",1754211913372,61.01205735,161.51,161.5,5.88]
["bitfinex","SOLUSD",1754211913565,104.17205735,161.51,161.5,5.88]
["bitfinex","SOLUSD",1754211919769,78.17205735,161.51,161.5,5.2]
["bitfinex","SOLUSD",1754211921078,78.17205735,161.51,161.5,5.88]
["bitfinex","SOLUSD",1754211924380,78.17205735,161.51,161.5,5.2]
["bitfinex","SOLUSD",1754211926085,70.7917804,161.51,161.5,5.2]
["bitfinex","SOLUSD",1754211926384,78.17205735,161.51,161.5,5.2]
["bitfinex","SOLUSD",1754211926781,78.17205735,161.51,161.5,5.88]
["bitfinex","SOLUSD",1754211929795,70.7917804,161.51,161.5,5.88]
["bitfinex","SOLUSD",1754211930105,78.17205735,161.51,161.5,5.2]
["bitfinex","SOLUSD",1754211931996,78.17205735,161.51,161.5,5.88]
["bitfinex","SOLUSD",1754211934378,35.01205735,161.51,161.5,5.88]
["bitfinex","SOLUSD",1754211934584,78.15205735,161.51,161.5,5.88]
["bitfinex","SOLUSD",1754211934979,70.7717804,161.51,161.5,5.88]
["bitfinex","SOLUSD",1754211935278,78.15205735,161.51,161.5,5.88]
["bitfinex","SOLUSD",1754211935549,10.84709643,161.51,161.5,5.88]
["bitfinex","SOLUSD",1754211935680,10.07315055,161.51,161.5,13.26027695]
["bitfinex","SOLUSD",1754211935874,53.21315055,161.51,161.5,13.26027695]
["bitfinex","SOLUSD",1754211936772,53.21315055,161.51,161.5,5.88]
["bitfinex","SOLUSD",1754211938203,49.06907104,161.51,161.5,5.88]
["bitfinex","SOLUSD",1754211938515,53.22458264,161.51,161.5,5.88]
["bitfinex","SOLUSD",1754211940101,49.06907104,161.51,161.5,5.88]
["bitfinex","SOLUSD",1754211940276,49.06907104,161.51,161.5,13.26027695]
["bitfinex","SOLUSD",1754211944243,43.17,161.51,161.5,13.26027695]
["bitfinex","SOLUSD",1754211947604,0.03,161.51,161.5,13.26027695]
["bitfinex","SOLUSD",1754211954642,6.60907104,161.51,161.5,5.2]
["bitfinex","SOLUSD",1754211956516,5.92907104,161.51,161.5,5.2]
["bitfinex","SOLUSD",1754211958145,7.38301692,161.51,161.5,5.2]
["bitfinex","SOLUSD",1754211959218,6.60907104,161.51,161.5,5.2]
["bitfinex","SOLUSD",1754211960454,5.92907104,161.51,161.5,5.2]
["bitfinex","SOLUSD",1754211961647,6.60907104,161.51,161.5,5.2]
["bitfinex","SOLUSD",1754211962245,5.92907104,161.51,161.5,5.2]
["bitfinex","SOLUSD",1754211963765,6.60907104,161.51,161.5,5.2]
["bitfinex","SOLUSD",1754211965844,10.75903199,161.51,161.5,5.2]
["bitfinex","SOLUSD",1754211966148,18.13930894,161.51,161.5,5.2]
["bitfinex","SOLUSD",1754211966323,34.92399291,161.51,161.5,5.2]
["bitfinex","SOLUSD",1754211969054,10.07903199,161.51,161.5,5.2]
["bitfinex","SOLUSD",1754211969255,53.21903199,161.51,161.5,5.2]
["bitfinex","SOLUSD",1754211969427,53.87903199,161.51,161.5,5.2]
["bitfinex","SOLUSD",1754211969826,53.87956093,161.51,161.5,5.2]
["bitfinex","SOLUSD",1754211970142,61.25983788,161.51,161.5,5.2]
["bitfinex","SOLUSD",1754211975853,61.26184449,161.51,161.5,5.2]
["bitfinex","SOLUSD",1754211982779,60.60184449,161.51,161.5,5.85]
["bitfinex","SOLUSD",1754211984285,60.60184449,161.51,161.5,5.2]
["bitfinex","SOLUSD",1754211986477,78.04652846,161.51,161.5,5.2]
["bitfinex","SOLUSD",1754211990092,77.38652846,161.51,161.5,5.2]
["bitfinex","SOLUSD",1754211994372,78.04652846,161.51,161.5,5.2]
["bitfinex","SOLUSD",1754211996548,77.38652846,161.51,161.5,5.88]
["bitfinex","SOLUSD",1754211996964,77.38652846,161.51,161.5,5.2]
["bitfinex","SOLUSD",1754212001364,78.10652846,161.51,161.5,5.2]
["bitfinex","SOLUSD",1754212003207,83.30266056,161.51,161.49,0.2]
["bitfinex","SOLUSD",1754212003391,12.30676725,161.5,161.49,0.2]
["bitfinex","SOLUSD",1754212003595,44.20583829,161.5,161.49,0.88]
["bitfinex","SOLUSD",1754212003904,87.32583829,161.5,161.49,0.88]
["bitfinex","SOLUSD",1754212004072,87.32583829,161.5,161.49,0.2]
["bitfinex","SOLUSD",1754212004465,104.83052226,161.5,161.49,0.2]
["bitfinex","SOLUSD",1754212004896,78.83052226,161.5,161.49,0.2]
["bitfinex","SOLUSD",1754212008583,113.54776216,161.5,161.49,0.2]
["bitfinex","SOLUSD",1754212008903,119.45163006,161.5,161.49,0.2]
["bitfinex","SOLUSD",1754212009078,118.67763626,161.5,161.49,0.2]
["bitfinex","SOLUSD",1754212009283,119.45163006,161.5,161.49,0.2]
["bitfinex","SOLUSD",1754212009997,16.78468397,161.49,161.48,0.2]
["bitfinex","SOLUSD",1754212010177,40.12972497,161.49,161.48,0.2]
["bitfinex","SOLUSD",1754212012672,40.12972497,161.49,161.47,0.2]
["bitfinex","SOLUSD",1754212012891,65.57127014,161.48,161.47,0.2]
["bitfinex","SOLUSD",1754212013110,71.47034118,161.48,161.47,0.2]
["bitfinex","SOLUSD",1754212015086,78.85061813,161.48,161.47,0.2]
["bitfinex","SOLUSD",1754212020411,89.95061813,161.48,161.47,0.2]
["bitfinex","SOLUSD",1754212023585,92.43501313,161.48,161.47,0.2]
["bitfinex","SOLUSD",1754212025223,84.33473618,161.48,161.47,0.2]
["bitfinex","SOLUSD",1754212025518,92.38501313,161.48,161.47,0.2]
["bitfinex","SOLUSD",1754212025714,31.89907104,161.46,161.45,0.2]
["bitfinex","SOLUSD",1754212025900,22.68375501,161.45,161.44,0.2]
["bitfinex","SOLUSD",1754212026103,38.02237934,161.45,161.44,0.2]
["bitfinex","SOLUSD",1754212026288,40.50723734,161.45,161.44,0.2]
["bitfinex","SOLUSD",1754212026491,45.68791367,161.45,161.44,0.2]
["bitfinex","SOLUSD",1754212029322,56.78791367,161.45,161.44,0.2]
["bitfinex","SOLUSD",1754212031339,5.89907104,161.37,161.36,0.2]
["bitfinex","SOLUSD",1754212031492,57.19396532,161.37,161.36,0.2]
["bitfinex","SOLUSD",1754212031910,57.19396532,161.37,161.36,0.86]
["bitfinex","SOLUSD",1754212032601,62.22513616,161.37,161.36,0.86]
["bitfinex","SOLUSD",1754212033004,57.19396532,161.37,161.36,0.86]
["bitfinex","SOLUSD",1754212043608,57.19396532,161.37,161.36,0.2]
["bitfinex","SOLUSD",1754212044324,57.86396532,161.37,161.36,0.2]
["bitfinex","SOLUSD",1754212044526,74.64864929,161.37,161.36,0.2]
["bitfinex","SOLUSD",1754212044834,81.25967034,161.37,161.36,0.2]
["bitfinex","SOLUSD",1754212045908,76.46443329,161.37,161.36,0.2]
["bitfinex","SOLUSD",1754212047622,77.13443329,161.37,161.36,0.2]
["bitfinex","SOLUSD",1754212049910,81.26018701,161.37,161.36,0.2]
["bitfinex","SOLUSD",1754212051708,80.59018701,161.37,161.36,0.2]
["bitfinex","SOLUSD",1754212053242,81.26018701,161.37,161.36,0.2]
["bitfinex","SOLUSD",1754212054148,80.59018701,161.37,161.36,0.2]
["bitfinex","SOLUSD",1754212055844,76.46443329,161.37,161.36,0.2]
["bitfinex","SOLUSD",1754212056347,80.59255305,161.37,161.36,0.2]
["bitfinex","SOLUSD",1754212061757,91.69255305,161.37,161.36,0.2]
["bitfinex","SOLUSD",1754212062858,92.41255305,161.37,161.36,0.2]
["bitfinex","SOLUSD",1754212064748,91.69255305,161.37,161.36,0.2]
["bitfinex","SOLUSD",1754212065245,92.41255305,161.37,161.36,0.2]
["bitfinex","SOLUSD",1754212067738,81.31255305,161.37,161.36,0.2]
["bitfinex","SOLUSD",1754212068852,80.59255305,161.37,161.36,0.2]
["bitfinex","SOLUSD",1754212070362,81.31255305,161.37,161.36,0.2]
["bitfinex","SOLUSD",1754212071334,80.59255305,161.37,161.36,0.2]
["bitfinex","SOLUSD",1754212072628,81.31255305,161.37,161.36,0.2]
["bitfinex","SOLUSD",1754212073943,80.59255305,161.37,161.36,0.2]
["bitfinex","SOLUSD",1754212074637,81.31255305,161.37,161.36,0.2]
["bitfinex","SOLUSD",1754212074832,5.89907104,161.36,161.35,0.06]
["bitfinex","SOLUSD",1754212075044,17.40746775,161.36,161.35,0.06]
["bitfinex","SOLUSD",1754212075361,18.12746775,161.36,161.35,0.06]
["bitfinex","SOLUSD",1754212076337,17.40746775,161.36,161.35,0.06]
["bitfinex","SOLUSD",1754212079454,28.50746775,161.36,161.35,0.06]
["bitfinex","SOLUSD",1754212080876,21.1271908,161.36,161.35,0.06]
["bitfinex","SOLUSD",1754212081172,28.50746775,161.36,161.35,0.06]
["bitfinex","SOLUSD",1754212082674,28.53052192,161.36,161.35,0.06]
["bitfinex","SOLUSD",1754212082864,29.25052192,161.36,161.35,0.06]
["bitfinex","SOLUSD",1754212083677,28.53052192,161.36,161.35,0.06]
["bitfinex","SOLUSD",1754212084251,28.53052192,161.36,161.34,0.87]
["bitfinex","SOLUSD",1754212084252,16.78468397,161.35,161.34,0.2]
["bitfinex","SOLUSD",1754212084455,83.34055613,161.35,161.34,0.2]
["bitfinex","SOLUSD",1754212084649,78.14991924,161.35,161.34,0.2]
["bitfinex","SOLUSD",1754212085692,80.63632224,161.35,161.34,0.2]
["bitfinex","SOLUSD",1754212086475,5.89907104,161.34,161.33,0.87]
["bitfinex","SOLUSD",1754212086680,17.43052192,161.34,161.33,0.87]
["bitfinex","SOLUSD",1754212088578,69.99492894,161.34,161.33,0.87]
["bitfinex","SOLUSD",1754212091080,10.05024497,161.34,161.33,0.87]
["bitfinex","SOLUSD",1754212091275,53.21024497,161.34,161.33,0.87]
["bitfinex","SOLUSD",1754212091578,53.98500634,161.34,161.33,0.87]
["bitfinex","SOLUSD",1754212091749,53.21024497,161.34,161.33,0.87]
["bitfinex","SOLUSD",1754212091957,10.05024497,161.34,161.33,0.87]
["bitfinex","SOLUSD",1754212092158,53.21024497,161.34,161.33,8.25027695]
["bitfinex","SOLUSD",1754212094588,53.21024497,161.34,161.33,0.87]
["bitfinex","SOLUSD",1754212098096,53.21024497,161.34,161.33,0.89]
["bitfinex","SOLUSD",1754212100494,53.21024497,161.34,161.33,8.27027695]
["bitfinex","SOLUSD",1754212101003,53.21024497,161.34,161.33,0.89]
["bitfinex","SOLUSD",1754212104600,53.21024497,161.34,161.33,0.2]
["bitfinex","SOLUSD",1754212104793,53.90024497,161.34,161.33,0.2]
["bitfinex","SOLUSD",1754212104992,53.21024497,161.34,161.33,0.2]
["bitfinex","SOLUSD",1754212105198,54.67500634,161.34,161.33,0.2]
["bitfinex","SOLUSD",1754212106188,53.98500634,161.34,161.33,0.2]
["bitfinex","SOLUSD",1754212106783,54.67500634,161.34,161.33,0.2]
["bitfinex","SOLUSD",1754212109306,80.67500634,161.34,161.33,0.2]
["bitfinex","SOLUSD",1754212109481,88.05528329,161.34,161.33,0.2]
["bitfinex","SOLUSD",1754212111214,78.83996726,161.34,161.33,0.2]
["bitfinex","SOLUSD",1754212113103,5.89907104,161.32,161.31,0.06]
["bitfinex","SOLUSD",1754212113418,61.34537934,161.32,161.31,0.06]
["bitfinex","SOLUSD",1754212113598,62.03537934,161.32,161.31,0.06]
["bitfinex","SOLUSD",1754212114617,62.03456289,161.32,161.31,0.06]
["bitfinex","SOLUSD",1754212116188,88.03456289,161.32,161.31,0.06]
["bitfinex","SOLUSD",1754212119513,85.62694501,161.32,161.31,0.06]
["bitfinex","SOLUSD",1754212123809,42.48694501,161.32,161.31,0.06]
["bitfinex","SOLUSD",1754212124016,85.62694501,161.32,161.31,0.06]
["bitfinex","SOLUSD",1754212132604,22.68375501,161.31,161.3,0.1]
["bitfinex","SOLUSD",1754212132910,22.68375501,161.26,161.25,0.71]
["bitfinex","SOLUSD",1754212133235,73.22403196,161.26,161.25,0.71]
["bitfinex","SOLUSD",1754212141040,65.84375501,161.26,161.25,0.71]
["bitfinex","SOLUSD",1754212141337,73.22403196,161.26,161.25,0.71]
["bitfinex","SOLUSD",1754212153115,30.06403196,161.26,161.25,0.71]
["bitfinex","SOLUSD",1754212153422,73.22403196,161.26,161.25,0.71]
["bitfinex","SOLUSD",1754212153746,5.89907104,161.25,161.24,0.72]
["bitfinex","SOLUSD",1754212153923,6.67426483,161.25,161.24,0.72]
["bitfinex","SOLUSD",1754212157746,49.83426483,161.25,161.24,0.72]
["bitfinex","SOLUSD",1754212158248,53.98408404,161.25,161.24,0.72]
["bitfinex","SOLUSD",1754212160946,53.98408404,161.25,161.23,0.06]
["bitfinex","SOLUSD",1754212161138,49.83426483,161.25,161.23,0.78]
["bitfinex","SOLUSD",1754212161945,5.89907104,161.24,161.23,0.78]
["bitfinex","SOLUSD",1754212163233,49.05907104,161.24,161.23,0.78]
["bitfinex","SOLUSD",1754212164720,49.05907104,161.24,161.23,0.06]
["bitfinex","SOLUSD",1754212165126,53.21102344,161.24,161.23,0.06]
["bitfinex","SOLUSD",1754212167758,58.09081211,161.24,161.23,0.06]
["bitfinex","SOLUSD",1754212168064,53.21102344,161.24,161.23,0.06]
["bitfinex","SOLUSD",1754212170457,53.87102344,161.24,161.23,0.06]
["bitfinex","SOLUSD",1754212170638,58.25050016,161.24,161.23,0.06]
["bitfinex","SOLUSD",1754212170837,53.21102344,161.24,161.23,0.06]
["bitfinex","SOLUSD",1754212173146,53.21102344,161.24,161.23,20.06]
["bitfinex","SOLUSD",1754212174363,53.21102344,161.24,161.23,20.78]
["bitfinex","SOLUSD",1754212179068,10.05102344,161.24,161.23,20.78]
["bitfinex","SOLUSD",1754212179236,53.21102344,161.24,161.23,20.78]
["bitfinex","SOLUSD",1754212180266,53.21102344,161.24,161.23,20.06]
["bitfinex","SOLUSD",1754212181970,53.89102344,161.24,161.23,20.06]
["bitfinex","SOLUSD",1754212184070,53.21102344,161.24,161.23,20.06]
["bitfinex","SOLUSD",1754212191869,61.27130039,161.24,161.23,20.06]
["bitfinex","SOLUSD",1754212192271,53.89102344,161.24,161.23,20.06]
["bitfinex","SOLUSD",1754212192478,61.27130039,161.24,161.23,20.06]
["bitfinex","SOLUSD",1754212192980,78.05598436,161.24,161.23,20.06]
["bitfinex","SOLUSD",1754212194041,82.67888332,161.24,161.23,20.06]
["bitfinex","SOLUSD",1754212194246,87.85022984,161.24,161.23,20.06]
["bitfinex","SOLUSD",1754212194462,88.62547171,161.24,161.23,20.06]
["bitfinex","SOLUSD",1754212195189,87.94460011,161.24,161.23,20.06]
["bitfinex","SOLUSD",1754212195393,82.77325359,161.24,161.23,20.06]
["bitfinex","SOLUSD",1754212196707,83.45325359,161.24,161.23,20.06]
["bitfinex","SOLUSD",1754212197056,78.83122623,161.24,161.23,20.06]
["bitfinex","SOLUSD",1754212197855,89.93122623,161.24,161.23,20.06]
["bitfinex","SOLUSD",1754212199071,82.55094928,161.24,161.23,20.06]
["bitfinex","SOLUSD",1754212199273,89.93122623,161.24,161.23,20.06]
["bitfinex","SOLUSD",1754212200369,95.10257275,161.24,161.23,20.06]
["bitfinex","SOLUSD",1754212202107,38.71094928,161.24,161.23,20.06]
["bitfinex","SOLUSD",1754212202399,89.23122623,161.24,161.23,20.06]
["bitfinex","SOLUSD",1754212203008,81.85094928,161.24,161.23,20.06]
["bitfinex","SOLUSD",1754212203175,89.23122623,161.24,161.23,20.06]
["bitfinex","SOLUSD",1754212204212,10.82626531,161.24,161.23,20.77]
["bitfinex","SOLUSD",1754212204501,53.21102344,161.24,161.23,28.15027695]
["bitfinex","SOLUSD",1754212204713,9.33102344,161.24,161.23,20.77]
["bitfinex","SOLUSD",1754212204919,52.49102344,161.24,161.23,28.15027695]
["bitfinex","SOLUSD",1754212205115,52.49102344,161.24,161.23,20.77]
["bitfinex","SOLUSD",1754212205290,48.33907104,161.24,161.23,28.15027695]
["bitfinex","SOLUSD",1754212207118,43.16,161.24,161.23,28.15027695]
["bitfinex","SOLUSD",1754212209709,48.33907104,161.24,161.23,28.15027695]
["bitfinex","SOLUSD",1754212212340,48.33907104,161.24,161.23,27.44027695]
["bitfinex","SOLUSD",1754212212928,48.33907104,161.24,161.23,28.11027695]
["bitfinex","SOLUSD",1754212213249,43.16,161.24,161.23,28.11027695]
["bitfinex","SOLUSD",1754212215041,48.33907104,161.24,161.23,28.11027695]
["bitfinex","SOLUSD",1754212215416,48.33907104,161.24,161.23,27.44027695]
["bitfinex","SOLUSD",1754212217039,48.33907104,161.24,161.23,28.11027695]
["bitfinex","SOLUSD",1754212217234,43.16,161.24,161.23,28.11027695]
["bitfinex","SOLUSD",1754212218927,5.17907104,161.26,161.23,28.11027695]
["bitfinex","SOLUSD",1754212219239,48.31907104,161.25,161.24,0.67]
["bitfinex","SOLUSD",1754212220328,48.31907104,161.25,161.24,8.05027695]
["bitfinex","SOLUSD",1754212224632,48.31907104,161.25,161.24,7.38027695]
["bitfinex","SOLUSD",1754212228951,48.31907104,161.25,161.23,20.73]
["bitfinex","SOLUSD",1754212229155,48.31907104,161.25,161.24,7.38027695]
["bitfinex","SOLUSD",1754212232060,43.14,161.25,161.24,7.38027695]
["bitfinex","SOLUSD",1754212232262,48.31907104,161.25,161.24,7.38027695]
["bitfinex","SOLUSD",1754212234350,49.00907104,161.25,161.24,7.38027695]
["bitfinex","SOLUSD",1754212235052,48.97907104,161.25,161.24,7.38027695]
["bitfinex","SOLUSD",1754212237558,48.31907104,161.25,161.24,7.38027695]
["bitfinex","SOLUSD",1754212237930,48.97907104,161.25,161.24,7.38027695]
["bitfinex","SOLUSD",1754212240829,48.97907104,161.25,161.24,7.44027695]
["bitfinex","SOLUSD",1754212241132,49.00907104,161.25,161.24,7.44027695]
["bitfinex","SOLUSD",1754212245167,48.34907104,161.25,161.24,8.13027695]
["bitfinex","SOLUSD",1754212245958,43.17,161.25,161.24,7.44027695]
["bitfinex","SOLUSD",1754212246145,48.34907104,161.25,161.24,7.44027695]
["bitfinex","SOLUSD",1754212247440,43.17,161.25,161.24,7.44027695]
["bitfinex","SOLUSD",1754212247655,48.34907104,161.25,161.24,7.44027695]
["bitfinex","SOLUSD",1754212248569,49.00907104,161.25,161.24,7.44027695]
["bitfinex","SOLUSD",1754212248973,48.34907104,161.25,161.24,7.44027695]
["bitfinex","SOLUSD",1754212249344,43.17,161.25,161.24,7.44027695]
["bitfinex","SOLUSD",1754212249537,48.34907104,161.25,161.24,7.44027695]
["bitfinex","SOLUSD",1754212250275,0.03,161.25,161.24,8.13027695]
["bitfinex","SOLUSD",1754212251446,5.86907104,161.3,161.24,8.13027695]
["bitfinex","SOLUSD",1754212251645,0.03,161.3,161.29,7.38027695]
["bitfinex","SOLUSD",1754212251866,43.15,161.3,161.29,7.38027695]
["bitfinex","SOLUSD",1754212252879,5.17907104,161.29,161.27,0.69]
["bitfinex","SOLUSD",1754212253048,5.17907104,161.29,161.28,7.38027695]
["bitfinex","SOLUSD",1754212254681,0.66,161.29,161.28,7.38027695]
["bitfinex","SOLUSD",1754212254993,5.83907104,161.29,161.28,7.38027695]
["bitfinex","SOLUSD",1754212260986,0.03,161.3,161.28,8.07027695]
["bitfinex","SOLUSD",1754212261298,43.15,161.3,161.29,8.07027695]
["bitfinex","SOLUSD",1754212262466,48.32907104,161.3,161.29,7.38027695]
["bitfinex","SOLUSD",1754212262681,48.98907104,161.3,161.29,7.38027695]
["bitfinex","SOLUSD",1754212263070,43.81,161.3,161.29,7.38027695]
["bitfinex","SOLUSD",1754212263285,48.98907104,161.3,161.29,7.38027695]
["bitfinex","SOLUSD",1754212263584,43.81,161.3,161.29,7.38027695]
["bitfinex","SOLUSD",1754212263792,48.98907104,161.3,161.29,7.38027695]
["bitfinex","SOLUSD",1754212265558,43.81,161.3,161.29,7.38027695]
["bitfinex","SOLUSD",1754212265787,48.98907104,161.3,161.29,7.38027695]
["bitfinex","SOLUSD",1754212269902,43.81,161.3,161.29,7.38027695]
["bitfinex","SOLUSD",1754212270190,48.98907104,161.3,161.29,7.38027695]
["bitfinex","SOLUSD",1754212272088,43.81,161.3,161.29,7.38027695]
["bitfinex","SOLUSD",1754212272480,48.98907104,161.3,161.29,7.38027695]
["bitfinex","SOLUSD",1754212275380,43.81,161.3,161.29,7.38027695]
["bitfinex","SOLUSD",1754212275706,48.98907104,161.3,161.29,7.38027695]
["bitfinex","SOLUSD",1754212276402,43.81,161.3,161.29,7.38027695]
["bitfinex","SOLUSD",1754212276613,48.98907104,161.3,161.29,7.38027695]
["bitfinex","SOLUSD",1754212278086,48.32907104,161.3,161.29,7.38027695]
["bitfinex","SOLUSD",1754212278781,43.15,161.3,161.29,8.04027695]
["bitfinex","SOLUSD",1754212279107,43.15,161.3,161.29,7.38027695]
["bitfinex","SOLUSD",1754212279918,48.32907104,161.3,161.29,7.38027695]
["bitfinex","SOLUSD",1754212282218,43.15,161.3,161.29,7.38027695]
["bitfinex","SOLUSD",1754212282425,48.32907104,161.3,161.29,7.38027695]
["bitfinex","SOLUSD",1754212282720,43.15,161.3,161.29,8.04027695]
["bitfinex","SOLUSD",1754212282923,0.03,161.3,161.29,8.04027695]
["bitfinex","SOLUSD",1754212284602,0.03,161.3,161.29,7.38027695]
["bitfinex","SOLUSD",1754212284817,43.13,161.3,161.29,7.38027695]
["bitfinex","SOLUSD",1754212288232,43.13,161.3,161.29,8.04027695]
["bitfinex","SOLUSD",1754212289927,0.03,161.3,161.29,8.04027695]
["bitfinex","SOLUSD",1754212290716,9.37347832,161.3,161.29,7.38027695]
["bitfinex","SOLUSD",1754212291808,4.18265703,161.3,161.29,7.38027695]
["bitfinex","SOLUSD",1754212292805,4.18265703,161.3,161.29,7.78027695]
["bitfinex","SOLUSD",1754212293729,4.18265703,161.3,161.29,24.56496092]
["bitfinex","SOLUSD",1754212294330,11.08229767,161.3,161.29,24.56496092]
["bitfinex","SOLUSD",1754212294502,4.18265703,161.3,161.29,24.56496092]
["bitfinex","SOLUSD",1754212294702,4.18265703,161.3,161.29,7.38027695]
["bitfinex","SOLUSD",1754212295423,4.18666578,161.3,161.29,7.38027695]
["bitfinex","SOLUSD",1754212298136,14.57587868,161.3,161.29,7.38027695]
["bitfinex","SOLUSD",1754212298843,4.18666578,161.3,161.29,7.38027695]
["bitfinex","SOLUSD",1754212300431,14.57350347,161.3,161.29,7.38027695]
["bitfinex","SOLUSD",1754212300927,4.18666578,161.3,161.29,7.38027695]
["bitfinex","SOLUSD",1754212304748,11.1099132,161.3,161.29,7.38027695]
["bitfinex","SOLUSD",1754212305716,4.18666578,161.3,161.29,7.38027695]
["bitfinex","SOLUSD",1754212307946,4.86666578,161.3,161.28,0.06]
["bitfinex","SOLUSD",1754212308130,0.03,161.3,161.29,7.38027695]
["bitfinex","SOLUSD",1754212308320,4.18199322,161.3,161.29,7.38027695]
["bitfinex","SOLUSD",1754212308737,4.86199322,161.3,161.29,7.38027695]
["bitfinex","SOLUSD",1754212311960,11.78265477,161.3,161.29,7.38027695]
["bitfinex","SOLUSD",1754212313061,4.86199322,161.3,161.29,7.38027695]
["bitfinex","SOLUSD",1754212313625,4.18199322,161.3,161.29,7.38027695]
["bitfinex","SOLUSD",1754212314676,4.18199322,161.3,161.25,29.1396671]
["bitfinex","SOLUSD",1754212314677,4.86199322,161.3,161.28,7.38027695]
["bitfinex","SOLUSD",1754212314851,15.21495627,161.29,161.27,7.38027695]
["bitfinex","SOLUSD",1754212315029,4.83199322,161.28,161.27,7.38027695]
["bitfinex","SOLUSD",1754212315845,15.21495627,161.28,161.27,7.38027695]
["bitfinex","SOLUSD",1754212316157,15.21495627,161.28,161.24,0.06]
["bitfinex","SOLUSD",1754212316367,10.38296305,161.28,161.27,7.38027695]
["bitfinex","SOLUSD",1754212316660,14.53644905,161.28,161.27,7.38027695]
["bitfinex","SOLUSD",1754212317048,15.21644905,161.28,161.27,7.38027695]
["bitfinex","SOLUSD",1754212317755,4.833486,161.28,161.27,7.38027695]
["bitfinex","SOLUSD",1754212317954,6.38648682,161.28,161.27,7.38027695]
["bitfinex","SOLUSD",1754212318140,4.833486,161.28,161.27,7.38027695]
["bitfinex","SOLUSD",1754212321073,8.92802149,161.28,161.24,0.06]
["bitfinex","SOLUSD",1754212321364,41.19129838,161.25,161.24,0.06]
["bitfinex","SOLUSD",1754212321556,92.53907067,161.25,161.24,0.06]
["bitfinex","SOLUSD",1754212321866,83.933486,161.25,161.24,0.06]
["bitfinex","SOLUSD",1754212322165,73.933486,161.25,161.24,0.06]
["bitfinex","SOLUSD",1754212322373,83.933486,161.25,161.24,0.06]
["bitfinex","SOLUSD",1754212322563,96.17778728,161.25,161.24,0.06]
["bitfinex","SOLUSD",1754212322773,96.69505279,161.25,161.24,0.06]
["bitfinex","SOLUSD",1754212322954,101.88336544,161.25,161.24,0.06]
["bitfinex","SOLUSD",1754212323285,96.6947456,161.25,161.24,0.06]
["bitfinex","SOLUSD",1754212323504,97.46993939,161.25,161.24,0.06]
["bitfinex","SOLUSD",1754212324350,96.6947456,161.25,161.24,0.06]
["bitfinex","SOLUSD",1754212327379,92.60622225,161.25,161.24,0.06]
["bitfinex","SOLUSD",1754212327660,96.684883,161.25,161.24,0.06]
["bitfinex","SOLUSD",1754212328186,92.60622225,161.25,161.24,0.06]
["bitfinex","SOLUSD",1754212332394,88.45273625,161.25,161.24,0.06]
["bitfinex","SOLUSD",1754212332790,92.58575134,161.25,161.24,0.06]
["bitfinex","SOLUSD",1754212335094,83.91301509,161.25,161.24,0.06]
["bitfinex","SOLUSD",1754212335270,73.23301509,161.25,161.24,0.06]
["bitfinex","SOLUSD",1754212335469,43.1,161.25,161.24,8.73273625]
["bitfinex","SOLUSD",1754212336082,43.1,161.25,161.24,0.06]
["bitfinex","SOLUSD",1754212343099,43.79,161.25,161.24,0.06]
["bitfinex","SOLUSD",1754212344609,53.79,161.25,161.24,0.06]
["bitfinex","SOLUSD",1754212344904,43.79,161.25,161.24,0.06]
["bitfinex","SOLUSD",1754212345104,53.79,161.25,161.24,0.06]
["bitfinex","SOLUSD",1754212345511,43.79,161.25,161.24,0.06]
["bitfinex","SOLUSD",1754212345688,53.79,161.25,161.24,0.06]
["bitfinex","SOLUSD",1754212357334,57.88195505,161.25,161.24,0.06]
["bitfinex","SOLUSD",1754212359429,62.0406589,161.25,161.24,0.06]
["bitfinex","SOLUSD",1754212360022,52.0406589,161.25,161.24,0.06]
["bitfinex","SOLUSD",1754212360223,57.88195505,161.25,161.24,0.06]
["bitfinex","SOLUSD",1754212360531,62.04071633,161.25,161.24,0.06]
["bitfinex","SOLUSD",1754212360829,62.04855868,161.25,161.24,0.06]
["bitfinex","SOLUSD",1754212362339,62.05109896,161.25,161.24,0.06]
["bitfinex","SOLUSD",1754212362715,62.05489307,161.25,161.24,0.06]
["bitfinex","SOLUSD",1754212369344,61.36489307,161.25,161.24,0.06]
["bitfinex","SOLUSD",1754212369820,62.06489307,161.25,161.24,0.06]
["bitfinex","SOLUSD",1754212371421,52.06489307,161.25,161.24,0.06]
["bitfinex","SOLUSD",1754212371843,62.06489307,161.25,161.24,0.06]
["bitfinex","SOLUSD",1754212374559,67.61387818,161.25,161.24,0.06]
["bitfinex","SOLUSD",1754212374733,26.78468397,161.24,161.23,20.06]
["bitfinex","SOLUSD",1754212374921,42.07380402,161.24,161.23,19.34]
["bitfinex","SOLUSD",1754212375240,47.27699826,161.24,161.23,19.34]
["bitfinex","SOLUSD",1754212375420,42.07380402,161.24,161.23,19.34]
["bitfinex","SOLUSD",1754212376752,85.17380402,161.24,161.23,19.34]
["bitfinex","SOLUSD",1754212378549,79.62481891,161.24,161.23,19.34]
["bitfinex","SOLUSD",1754212378748,85.17380402,161.24,161.23,19.34]
["bitfinex","SOLUSD",1754212383250,79.62481891,161.24,161.23,19.34]
["bitfinex","SOLUSD",1754212383564,85.17380402,161.24,161.23,19.34]
["bitfinex","SOLUSD",1754212385557,62.84013494,161.24,161.23,19.34]
["bitfinex","SOLUSD",1754212385763,68.38912005,161.24,161.23,19.34]
["bitfinex","SOLUSD",1754212388577,25.28912005,161.24,161.23,19.34]
["bitfinex","SOLUSD",1754212388774,68.38912005,161.24,161.23,19.34]
["bitfinex","SOLUSD",1754212390940,19.04013494,161.24,161.23,19.34]
["bitfinex","SOLUSD",1754212391141,67.68912005,161.24,161.23,19.34]
["bitfinex","SOLUSD",1754212391563,62.14013494,161.24,161.23,19.34]
["bitfinex","SOLUSD",1754212391765,61.36489307,161.24,161.23,20.04]
["bitfinex","SOLUSD",1754212392256,61.36489307,161.24,161.23,19.34]
["bitfinex","SOLUSD",1754212392460,62.05489307,161.24,161.23,19.34]
["bitfinex","SOLUSD",1754212393255,61.36489307,161.24,161.23,20.04]
["bitfinex","SOLUSD",1754212395080,61.36489307,161.24,161.23,19.34]
["bitfinex","SOLUSD",1754212400450,18.26489307,161.24,161.23,19.34]
["bitfinex","SOLUSD",1754212400655,57.26255539,161.24,161.23,20.04]
["bitfinex","SOLUSD",1754212400858,61.36693721,161.24,161.23,20.04]
["bitfinex","SOLUSD",1754212404584,61.36693721,161.24,161.23,19.34]
["bitfinex","SOLUSD",1754212404887,61.36693721,161.24,161.23,20.04]
["bitfinex","SOLUSD",1754212405091,61.36693721,161.24,161.23,19.34]
["bitfinex","SOLUSD",1754212405994,62.05693721,161.24,161.23,19.34]
["bitfinex","SOLUSD",1754212407681,61.36693721,161.24,161.23,19.34]
["bitfinex","SOLUSD",1754212409495,61.3729495,161.24,161.23,19.34]
["bitfinex","SOLUSD",1754212410889,62.0629495,161.24,161.23,19.34]
["bitfinex","SOLUSD",1754212414595,62.0929495,161.24,161.23,19.34]
["bitfinex","SOLUSD",1754212416699,61.4029495,161.24,161.23,20.02]
["bitfinex","SOLUSD",1754212417598,18.3029495,161.24,161.23,20.02]
["bitfinex","SOLUSD",1754212417899,61.4029495,161.24,161.23,19.34]
["bitfinex","SOLUSD",1754212418201,62.1029495,161.24,161.23,19.34]
["bitfinex","SOLUSD",1754212418497,61.4029495,161.24,161.23,19.34]
["bitfinex","SOLUSD",1754212424107,61.40684765,161.24,161.23,19.34]
["bitfinex","SOLUSD",1754212426711,62.10684765,161.24,161.23,19.34]
["bitfinex","SOLUSD",1754212432805,62.11058738,161.24,161.23,19.34]
["bitfinex","SOLUSD",1754212433305,62.12750284,161.24,161.23,19.34]
["bitfinex","SOLUSD",1754212433516,61.42750284,161.24,161.23,19.34]
["bitfinex","SOLUSD",1754212434183,62.12750284,161.24,161.23,19.34]
["bitfinex","SOLUSD",1754212436284,61.42750284,161.24,161.23,24.88898511]
["bitfinex","SOLUSD",1754212436582,62.12750284,161.24,161.23,19.34]
["bitfinex","SOLUSD",1754212441516,52.12750284,161.24,161.23,19.34]
["bitfinex","SOLUSD",1754212441698,62.12750284,161.24,161.23,19.34]
["bitfinex","SOLUSD",1754212443898,19.02750284,161.24,161.23,19.34]
["bitfinex","SOLUSD",1754212444108,62.10750284,161.24,161.23,19.34]
["bitfinex","SOLUSD",1754212447520,61.40750284,161.24,161.23,19.34]
["bitfinex","SOLUSD",1754212448999,62.11750284,161.24,161.23,19.34]
["bitfinex","SOLUSD",1754212449323,62.12425921,161.24,161.23,19.34]
["bitfinex","SOLUSD",1754212451019,52.12425921,161.24,161.23,19.34]
["bitfinex","SOLUSD",1754212451227,62.12425921,161.24,161.23,19.34]
["bitfinex","SOLUSD",1754212452726,61.41425921,161.24,161.23,19.34]
["bitfinex","SOLUSD",1754212452903,62.12425921,161.24,161.23,19.34]
["bitfinex","SOLUSD",1754212457831,52.12425921,161.24,161.23,19.34]
["bitfinex","SOLUSD",1754212458218,62.12425921,161.24,161.23,19.34]
["bitfinex","SOLUSD",1754212459735,52.12425921,161.24,161.23,19.34]
["bitfinex","SOLUSD",1754212459934,62.12425921,161.24,161.23,19.34]
["bitfinex","SOLUSD",1754212464044,62.12728843,161.24,161.23,19.34]
["bitfinex","SOLUSD",1754212464628,62.9025303,161.24,161.23,19.34]
["bitfinex","SOLUSD",1754212465720,67.55463426,161.24,161.23,19.34]
["bitfinex","SOLUSD",1754212470450,24.47463426,161.24,161.23,19.34]
["bitfinex","SOLUSD",1754212470653,66.06939239,161.24,161.23,19.34]
["bitfinex","SOLUSD",1754212470951,66.06939239,161.24,161.23,25.56898511]
["bitfinex","SOLUSD",1754212471637,61.41728843,161.24,161.23,24.88898511]
["bitfinex","SOLUSD",1754212477758,62.10728843,161.24,161.23,19.34]
["bitfinex","SOLUSD",1754212492074,19.02728843,161.24,161.23,19.34]
["bitfinex","SOLUSD",1754212492286,62.10728843,161.24,161.23,19.34]
["bitfinex","SOLUSD",1754212492683,19.02728843,161.24,161.23,19.34]
["bitfinex","SOLUSD",1754212492981,62.10728843,161.24,161.23,19.34]
["bitfinex","SOLUSD",1754212494455,62.8825303,161.24,161.23,19.34]
["bitfinex","SOLUSD",1754212496263,68.43151541,161.24,161.23,19.34]
["bitfinex","SOLUSD",1754212501087,68.42087528,161.24,161.23,19.34]
["bitfinex","SOLUSD",1754212503275,85.20555925,161.24,161.23,19.34]
["bitfinex","SOLUSD",1754212504368,97.68593883,161.24,161.23,19.34]
["bitfinex","SOLUSD",1754212505285,92.46160026,161.24,161.23,19.34]
["bitfinex","SOLUSD",1754212507223,86.91261515,161.24,161.23,19.34]
["bitfinex","SOLUSD",1754212507382,85.18555925,161.24,161.23,19.34]
["bitfinex","SOLUSD",1754212512011,42.10555925,161.24,161.23,19.34]
["bitfinex","SOLUSD",1754212512183,85.18555925,161.24,161.23,19.34]
["bitfinex","SOLUSD",1754212514430,96.28555925,161.24,161.23,19.34]
["bitfinex","SOLUSD",1754212517135,52.53555925,161.24,161.23,19.34]
["bitfinex","SOLUSD",1754212517432,90.06657414,161.24,161.23,19.34]
["bitfinex","SOLUSD",1754212517614,116.06657414,161.24,161.23,20.0]
["bitfinex","SOLUSD",1754212517924,95.61555925,161.24,161.23,20.0]
["bitfinex","SOLUSD",1754212520330,84.51555925,161.24,161.23,20.0]
["bitfinex","SOLUSD",1754212521532,84.51555925,161.24,161.23,19.34]
["bitfinex","SOLUSD",1754212524506,85.18555925,161.24,161.23,19.34]
["bitfinex","SOLUSD",1754212532056,96.28555925,161.24,161.23,19.34]
["bitfinex","SOLUSD",1754212532223,95.61555925,161.24,161.23,19.34]
["bitfinex","SOLUSD",1754212534743,96.31555925,161.24,161.23,19.34]
["bitfinex","SOLUSD",1754212535847,92.1983818,161.24,161.23,19.34]
["bitfinex","SOLUSD",1754212536148,96.30740332,161.24,161.23,19.34]
["bitfinex","SOLUSD",1754212541950,95.61204043,161.24,161.23,19.34]
["bitfinex","SOLUSD",1754212542136,116.06305532,161.24,161.23,19.34]
["bitfinex","SOLUSD",1754212542338,18.32312948,161.24,161.23,25.60898511]
["bitfinex","SOLUSD",1754212542577,61.38312948,161.24,161.23,25.60898511]
["bitfinex","SOLUSD",1754212542979,51.38312948,161.24,161.23,25.60898511]
["bitfinex","SOLUSD",1754212543196,61.38312948,161.24,161.23,25.60898511]
["bitfinex","SOLUSD",1754212544386,57.20365863,161.24,161.23,25.60898511]
["bitfinex","SOLUSD",1754212546680,47.20365863,161.24,161.23,25.60898511]
["bitfinex","SOLUSD",1754212548068,4.14365863,161.24,161.23,25.60898511]
["bitfinex","SOLUSD",1754212549277,0.03,161.24,161.23,25.60898511]
["bitfinex","SOLUSD",1754212549753,0.03,161.24,161.23,24.88898511]
["bitfinex","SOLUSD",1754212549955,14.13805883,161.24,161.23,19.34]
["bitfinex","SOLUSD",1754212550956,10.03,161.24,161.23,19.34]
["bitfinex","SOLUSD",1754212551483,0.03,161.24,161.23,19.34]
["bitfinex","SOLUSD",1754212551793,11.50524187,161.24,161.23,19.34]
["bitfinex","SOLUSD",1754212551969,36.96118495,161.24,161.23,19.34]
["bitfinex","SOLUSD",1754212552160,71.23226135,161.24,161.23,19.34]
["bitfinex","SOLUSD",1754212554364,45.23226135,161.24,161.23,19.34]
["bitfinex","SOLUSD",1754212557470,57.71264093,161.24,161.23,19.34]
["bitfinex","SOLUSD",1754212558287,67.70215982,161.24,161.23,19.34]
["bitfinex","SOLUSD",1754212558464,71.14908036,161.24,161.23,19.34]
["bitfinex","SOLUSD",1754212558786,76.37341893,161.24,161.23,19.34]
["bitfinex","SOLUSD",1754212560063,71.14908036,161.24,161.23,19.34]
["bitfinex","SOLUSD",1754212560567,52.48830236,161.24,161.23,19.34]
["bitfinex","SOLUSD",1754212561593,63.58830236,161.24,161.23,19.34]
["bitfinex","SOLUSD",1754212562358,59.42353385,161.24,161.23,19.34]
["bitfinex","SOLUSD",1754212562572,63.58578034,161.24,161.23,19.34]
["bitfinex","SOLUSD",1754212563265,68.78858845,161.24,161.23,19.34]
["bitfinex","SOLUSD",1754212563963,68.78259074,161.24,161.23,19.34]
["bitfinex","SOLUSD",1754212564165,63.57969577,161.24,161.23,19.34]
["bitfinex","SOLUSD",1754212564365,68.78050002,161.24,161.23,19.34]
["bitfinex","SOLUSD",1754212567572,76.34127802,161.24,161.23,19.34]
["bitfinex","SOLUSD",1754212569571,76.33370893,161.24,161.23,19.34]
["bitfinex","SOLUSD",1754212570884,26.78468397,161.23,161.22,0.06]
["bitfinex","SOLUSD",1754212571096,94.70019925,161.23,161.22,0.06]
["bitfinex","SOLUSD",1754212571577,97.18861325,161.23,161.22,0.06]
["bitfinex","SOLUSD",1754212578977,97.18861325,161.23,161.21,0.06]
["bitfinex","SOLUSD",1754212578978,26.78468397,161.22,161.21,0.06]
["bitfinex","SOLUSD",1754212579184,52.39553729,161.22,161.21,0.06]
["bitfinex","SOLUSD",1754212579699,61.06679629,161.22,161.21,0.06]
["bitfinex","SOLUSD",1754212581537,61.05547836,161.22,161.21,0.06]
["bitfinex","SOLUSD",1754212583120,26.78468397,161.15,161.14,0.71]
["bitfinex","SOLUSD",1754212583317,73.95358936,161.15,161.14,0.71]
["bitfinex","SOLUSD",1754212583651,82.62484847,161.15,161.14,0.71]
["bitfinex","SOLUSD",1754212584328,78.53594308,161.15,161.14,0.71]
["bitfinex","SOLUSD",1754212584531,82.62248017,161.15,161.14,0.21]
["bitfinex","SOLUSD",1754212584721,26.0,161.12,161.11,0.1]
["bitfinex","SOLUSD",1754212585048,69.08,161.12,161.11,0.1]
["bitfinex","SOLUSD",1754212585224,79.08,161.12,161.11,0.1]
["bitfinex","SOLUSD",1754212585427,79.85581926,161.12,161.11,0.1]
["bitfinex","SOLUSD",1754212586540,96.64050323,161.12,161.11,0.1]
["bitfinex","SOLUSD",1754212586743,96.64050323,161.12,161.11,0.38]
["bitfinex","SOLUSD",1754212588421,105.31176234,161.12,161.11,0.1]
["bitfinex","SOLUSD",1754212589235,105.31176234,161.12,161.11,0.38]
["bitfinex","SOLUSD",1754212589748,96.64050323,161.12,161.11,0.38]
["bitfinex","SOLUSD",1754212591648,105.31176234,161.12,161.11,0.1]
["bitfinex","SOLUSD",1754212592240,105.96176234,161.12,161.11,0.1]
["bitfinex","SOLUSD",1754212592428,110.04416559,161.12,161.11,0.1]
["bitfinex","SOLUSD",1754212592628,105.96176234,161.12,161.11,0.1]
["bitfinex","SOLUSD",1754212592824,110.04429441,161.12,161.11,0.1]
["bitfinex","SOLUSD",1754212593263,105.31176234,161.12,161.11,0.1]
["bitfinex","SOLUSD",1754212593549,110.04533066,161.12,161.11,0.1]
["bitfinex","SOLUSD",1754212594546,114.19811235,161.12,161.11,0.1]
["bitfinex","SOLUSD",1754212594924,125.29811235,161.12,161.11,0.1]
["bitfinex","SOLUSD",1754212595144,124.52229309,161.12,161.11,0.1]
["bitfinex","SOLUSD",1754212598945,120.6783341,161.12,161.11,0.1]
["bitfinex","SOLUSD",1754212599661,26.78468397,161.07,161.06,0.1]
["bitfinex","SOLUSD",1754212599960,94.0283341,161.07,161.06,0.1]
["bitfinex","SOLUSD",1754212600137,95.50439419,161.07,161.06,0.1]
["bitfinex","SOLUSD",1754212602969,104.17565319,161.07,161.06,0.1]
["bitfinex","SOLUSD",1754212603468,104.16249066,161.07,161.06,0.1]
["bitfinex","SOLUSD",1754212605535,104.24249066,161.07,161.06,0.1]
["bitfinex","SOLUSD",1754212606144,95.57123166,161.07,161.06,0.1]
["bitfinex","SOLUSD",1754212606382,104.24249066,161.07,161.06,0.1]
["bitfinex","SOLUSD",1754212608469,44.45519054,161.07,161.06,0.48]
["bitfinex","SOLUSD",1754212608770,78.96393154,161.07,161.06,0.48]
["bitfinex","SOLUSD",1754212612244,78.96393154,161.07,161.06,0.1]
["bitfinex","SOLUSD",1754212612441,87.63519065,161.07,161.06,0.1]
["bitfinex","SOLUSD",1754212612687,84.24248068,161.07,161.06,0.1]
["bitfinex","SOLUSD",1754212612842,88.30604737,161.07,161.06,0.1]
["bitfinex","SOLUSD",1754212618474,78.93478826,161.07,161.06,0.1]
["bitfinex","SOLUSD",1754212618776,87.60604737,161.07,161.06,0.1]
["bitfinex","SOLUSD",1754212619687,88.30604737,161.07,161.06,0.1]
["bitfinex","SOLUSD",1754212620691,88.30636051,161.07,161.06,0.1]
["bitfinex","SOLUSD",1754212622198,87.60636051,161.07,161.06,0.1]
["bitfinex","SOLUSD",1754212622874,78.9351014,161.07,161.06,0.1]
["bitfinex","SOLUSD",1754212623269,35.7551014,161.07,161.06,0.1]
["bitfinex","SOLUSD",1754212623486,78.9351014,161.07,161.06,0.48]
["bitfinex","SOLUSD",1754212624375,31.69122157,161.07,161.06,0.48]
["bitfinex","SOLUSD",1754212624559,78.94033545,161.07,161.06,0.48]
["bitfinex","SOLUSD",1754212624763,35.76033545,161.07,161.06,0.48]
["bitfinex","SOLUSD",1754212625158,78.94033545,161.07,161.06,0.1]
["bitfinex","SOLUSD",1754212626678,78.94033545,161.07,161.06,0.48]
["bitfinex","SOLUSD",1754212626882,78.94033545,161.07,161.06,0.1]
["bitfinex","SOLUSD",1754212635582,74.87122157,161.07,161.06,0.1]
["bitfinex","SOLUSD",1754212635782,78.95994723,161.07,161.06,0.1]
["bitfinex","SOLUSD",1754212639680,79.66994723,161.07,161.06,0.1]
["bitfinex","SOLUSD",1754212641704,79.67961174,161.07,161.06,0.1]
["bitfinex","SOLUSD",1754212642005,78.96961174,161.07,161.06,0.1]
["bitfinex","SOLUSD",1754212644186,79.67961174,161.07,161.06,0.1]
["bitfinex","SOLUSD",1754212644390,88.35087085,161.07,161.06,0.1]
["bitfinex","SOLUSD",1754212646680,79.67961174,161.07,161.06,0.1]
["bitfinex","SOLUSD",1754212646883,88.35087085,161.07,161.06,0.1]
["bitfinex","SOLUSD",1754212647089,79.67961174,161.07,161.06,0.1]
["bitfinex","SOLUSD",1754212647605,88.35087085,161.07,161.06,0.1]
["bitfinex","SOLUSD",1754212650310,79.67961174,161.07,161.06,0.1]
["bitfinex","SOLUSD",1754212650479,78.96961174,161.07,161.06,0.1]
["bitfinex","SOLUSD",1754212651102,18.22886768,161.07,161.06,9.15125911]
["bitfinex","SOLUSD",1754212651311,61.38886768,161.07,161.06,0.1]
["bitfinex","SOLUSD",1754212651472,78.88355165,161.07,161.06,0.1]
["bitfinex","SOLUSD",1754212653690,79.65961174,161.07,161.06,0.1]
["bitfinex","SOLUSD",1754212659182,88.33087085,161.07,161.06,0.1]
["bitfinex","SOLUSD",1754212659414,79.65961174,161.07,161.06,0.1]
["bitfinex","SOLUSD",1754212660512,78.94961174,161.07,161.06,0.1]
["bitfinex","SOLUSD",1754212662478,79.60961174,161.07,161.06,0.1]
["bitfinex","SOLUSD",1754212666316,79.65985044,161.07,161.06,0.1]
["bitfinex","SOLUSD",1754212666620,78.99985044,161.07,161.06,0.1]
["bitfinex","SOLUSD",1754212667113,79.65985044,161.07,161.06,0.1]
["bitfinex","SOLUSD",1754212669217,84.88574571,161.07,161.06,0.1]
["bitfinex","SOLUSD",1754212670606,84.90388961,161.07,161.06,0.1]
["bitfinex","SOLUSD",1754212673630,42.78468397,161.05,161.04,0.06]
["bitfinex","SOLUSD",1754212673801,115.76812479,161.05,161.04,0.06]
["bitfinex","SOLUSD",1754212674001,116.42812479,161.05,161.04,0.06]
["bitfinex","SOLUSD",1754212674319,90.42812479,161.05,161.04,0.06]
["bitfinex","SOLUSD",1754212674522,90.42812479,161.05,160.91,3.24657185]
["bitfinex","SOLUSD",1754212674523,10.0,160.99,160.97,11.50587605]
["bitfinex","SOLUSD",1754212674710,10.0,160.99,160.97,5.94293805]
["bitfinex","SOLUSD",1754212674711,47.27653407,160.98,160.97,5.94293805]
["bitfinex","SOLUSD",1754212675700,47.27653407,160.98,160.97,5.56293805]
["bitfinex","SOLUSD",1754212676208,47.27653407,160.98,160.97,5.94293805]
["bitfinex","SOLUSD",1754212676823,47.27653407,160.98,160.97,9.07815203]
["bitfinex","SOLUSD",1754212679891,47.27653407,160.98,160.97,8.69815203]
["bitfinex","SOLUSD",1754212682531,4.11653407,160.98,160.97,8.69815203]
["bitfinex","SOLUSD",1754212682738,11.43610828,161.06,160.97,17.77630406]
["bitfinex","SOLUSD",1754212682896,10.0,161.06,161.05,8.69815203]
["bitfinex","SOLUSD",1754212683232,8.26993277,161.06,161.05,8.69815203]
["bitfinex","SOLUSD",1754212683543,51.48993277,161.06,161.05,8.69815203]
["bitfinex","SOLUSD",1754212683724,61.48993277,161.06,161.05,8.69815203]
["bitfinex","SOLUSD",1754212684110,62.1491313,161.06,161.04,18.69815203]
["bitfinex","SOLUSD",1754212684454,4.10076138,161.05,161.04,8.69815203]
["bitfinex","SOLUSD",1754212684598,53.88,161.06,161.04,8.69815203]
["bitfinex","SOLUSD",1754212684802,4.10031335,161.05,161.04,8.69815203]
["bitfinex","SOLUSD",1754212685529,4.10031335,161.05,161.03,10.38]
["bitfinex","SOLUSD",1754212685832,53.88,161.06,161.04,8.69815203]
["bitfinex","SOLUSD",1754212685833,10.66,161.06,161.04,8.69815203]
["bitfinex","SOLUSD",1754212686017,47.3607449,161.05,161.04,8.69815203]
["bitfinex","SOLUSD",1754212686903,47.36073705,161.05,161.04,8.69815203]
["bitfinex","SOLUSD",1754212687431,58.02073705,161.05,161.04,8.69815203]
["bitfinex","SOLUSD",1754212687803,57.36073705,161.05,161.04,8.69815203]
["bitfinex","SOLUSD",1754212690425,47.36073705,161.05,161.04,8.69815203]
["bitfinex","SOLUSD",1754212691035,57.36073705,161.05,161.04,8.69815203]
["bitfinex","SOLUSD",1754212691221,57.39073705,161.05,161.04,8.69815203]
["bitfinex","SOLUSD",1754212691432,47.39073705,161.05,161.04,8.69815203]
["bitfinex","SOLUSD",1754212691728,57.39073705,161.05,161.04,8.69815203]
["bitfinex","SOLUSD",1754212692139,47.39073705,161.05,161.04,8.69815203]
["bitfinex","SOLUSD",1754212692931,57.39073705,161.05,161.04,8.69815203]
["bitfinex","SOLUSD",1754212694117,58.05073705,161.05,161.04,8.69815203]
["bitfinex","SOLUSD",1754212694516,58.03073705,161.05,161.04,8.69815203]
["bitfinex","SOLUSD",1754212694716,57.37073705,161.05,161.04,8.69815203]
["bitfinex","SOLUSD",1754212695639,57.29768595,161.05,161.04,8.69815203]
["bitfinex","SOLUSD",1754212696343,57.95768595,161.05,161.04,8.69815203]
["bitfinex","SOLUSD",1754212696642,57.95791122,161.05,161.04,8.69815203]
["bitfinex","SOLUSD",1754212697543,57.29791122,161.05,161.04,8.69815203]
["bitfinex","SOLUSD",1754212698542,47.29791122,161.05,161.04,8.69815203]
["bitfinex","SOLUSD",1754212698934,47.29791122,161.05,161.04,9.07815203]
["bitfinex","SOLUSD",1754212699125,47.29791122,161.05,161.04,8.69815203]
["bitfinex","SOLUSD",1754212700042,43.27,161.05,161.03,18.674717]
["bitfinex","SOLUSD",1754212700343,53.27,161.05,161.04,8.69815203]
["bitfinex","SOLUSD",1754212700645,57.29661346,161.05,161.04,8.69815203]
["bitfinex","SOLUSD",1754212700941,57.95559338,161.05,161.04,8.69815203]
["bitfinex","SOLUSD",1754212701523,57.95559338,161.05,161.03,8.69815203]
["bitfinex","SOLUSD",1754212701723,0.66,161.04,161.03,8.69815203]
["bitfinex","SOLUSD",1754212703253,10.66,161.04,161.03,8.69815203]
["bitfinex","SOLUSD",1754212704336,10.0,161.03,161.02,8.69815203]
["bitfinex","SOLUSD",1754212704547,57.242803,161.03,161.02,8.69815203]
["bitfinex","SOLUSD",1754212704721,57.902803,161.03,161.02,8.69815203]
["bitfinex","SOLUSD",1754212704917,47.242803,161.03,161.02,8.69815203]
["bitfinex","SOLUSD",1754212705124,43.22,161.03,161.02,8.69815203]
["bitfinex","SOLUSD",1754212706236,53.22,161.03,161.02,8.69815203]
["bitfinex","SOLUSD",1754212707724,43.22,161.03,161.02,8.69815203]
["bitfinex","SOLUSD",1754212708052,53.88,161.03,161.02,8.69815203]
["bitfinex","SOLUSD",1754212708441,57.90287626,161.03,161.02,8.69815203]
["bitfinex","SOLUSD",1754212710127,57.90286276,161.03,161.02,8.69815203]
["bitfinex","SOLUSD",1754212711437,57.90286276,161.03,161.0,8.698153]
["bitfinex","SOLUSD",1754212711666,0.66,161.02,160.98,0.38]
["bitfinex","SOLUSD",1754212711828,43.2,161.01,160.99,8.698153]
["bitfinex","SOLUSD",1754212713057,43.2,161.01,161.0,5.56377037]
["bitfinex","SOLUSD",1754212713441,43.2,161.01,161.0,5.62377037]
["bitfinex","SOLUSD",1754212713645,43.2,161.01,161.0,14.32192337]
["bitfinex","SOLUSD",1754212718055,43.2,161.01,161.0,14.70192337]
["bitfinex","SOLUSD",1754212718834,43.2,161.01,161.0,14.32192337]
["bitfinex","SOLUSD",1754212719666,43.2,161.01,161.0,14.70192337]
["bitfinex","SOLUSD",1754212720852,43.2,161.01,161.0,14.32192337]
["bitfinex","SOLUSD",1754212722228,43.9,161.01,161.0,14.32192337]
["bitfinex","SOLUSD",1754212722651,43.9,161.01,161.0,5.62377037]
["bitfinex","SOLUSD",1754212723451,43.2,161.01,161.0,5.62377037]
["bitfinex","SOLUSD",1754212723638,43.2,161.01,161.0,19.94569437]
["bitfinex","SOLUSD",1754212727031,43.9,161.01,161.0,19.94569437]
["bitfinex","SOLUSD",1754212727274,43.2,161.01,161.0,19.94569437]
["bitfinex","SOLUSD",1754212734572,43.9,161.01,161.0,19.94569437]
["bitfinex","SOLUSD",1754212735641,43.2,161.01,161.0,19.94569437]
["bitfinex","SOLUSD",1754212740486,43.2,161.01,161.0,20.32569437]
["bitfinex","SOLUSD",1754212740645,43.14,161.03,161.0,42.58077585]
["bitfinex","SOLUSD",1754212740842,43.14,161.03,161.02,5.56377037]
["bitfinex","SOLUSD",1754212741043,47.17701146,161.03,161.02,5.56377037]
["bitfinex","SOLUSD",1754212741244,47.17701146,161.03,161.02,19.94569437]
["bitfinex","SOLUSD",1754212741440,47.87701146,161.03,161.02,19.94569437]
["bitfinex","SOLUSD",1754212743779,47.87701146,161.03,161.02,5.56377037]
["bitfinex","SOLUSD",1754212744883,43.84,161.03,161.02,5.56377037]
["bitfinex","SOLUSD",1754212745052,47.87734979,161.03,161.02,5.56377037]
["bitfinex","SOLUSD",1754212748577,47.17734979,161.03,161.02,5.56377037]
["bitfinex","SOLUSD",1754212748770,43.14,161.03,161.02,5.56377037]
["bitfinex","SOLUSD",1754212748968,0.03,161.04,161.02,5.56377037]
["bitfinex","SOLUSD",1754212749278,0.03,161.04,161.03,5.94377037]
["bitfinex","SOLUSD",1754212751099,0.03,161.05,161.04,5.56377037]
["bitfinex","SOLUSD",1754212751272,0.03,161.05,161.04,5.94377037]
["bitfinex","SOLUSD",1754212755059,0.03,161.06,161.04,5.94377037]
["bitfinex","SOLUSD",1754212755289,0.03,161.06,161.05,5.94377037]
["bitfinex","SOLUSD",1754212755504,0.03,161.07,161.05,5.94377037]
["bitfinex","SOLUSD",1754212755798,0.03,161.07,161.06,5.56377037]
["bitfinex","SOLUSD",1754212760006,0.73,161.07,161.06,5.56377037]
["bitfinex","SOLUSD",1754212764491,0.73,161.07,161.04,18.666584]
["bitfinex","SOLUSD",1754212764868,0.73,161.07,161.06,5.56377037]
["bitfinex","SOLUSD",1754212779718,0.73,161.07,161.06,5.62377037]
["bitfinex","SOLUSD",1754212780812,0.03,161.07,161.06,6.00377037]
["bitfinex","SOLUSD",1754212783728,0.03,161.07,161.06,5.62377037]
["bitfinex","SOLUSD",1754212784723,0.03,161.09,161.06,6.00377037]
["bitfinex","SOLUSD",1754212784929,0.03,161.09,161.08,5.56377037]
["bitfinex","SOLUSD",1754212785436,0.03,161.09,161.08,5.94377037]
["bitfinex","SOLUSD",1754212785813,0.03,161.09,161.08,16.35377037]
["bitfinex","SOLUSD",1754212786904,43.15,161.12,161.08,16.35377037]
["bitfinex","SOLUSD",1754212787104,43.15,161.12,161.11,5.56377037]
["bitfinex","SOLUSD",1754212788531,43.83,161.12,161.11,5.56377037]
["bitfinex","SOLUSD",1754212791533,43.83,161.12,161.1,5.56377037]
["bitfinex","SOLUSD",1754212791837,0.68,161.11,161.1,5.56377037]
["bitfinex","SOLUSD",1754212794421,0.68,161.11,161.06,44.724261]
["bitfinex","SOLUSD",1754212794615,0.68,161.11,161.1,5.56377037]
["bitfinex","SOLUSD",1754212800543,0.68,161.11,161.06,45.105422]
["bitfinex","SOLUSD",1754212800847,0.68,161.11,161.09,5.56377037]
["bitfinex","SOLUSD",1754212801640,43.15,161.12,161.09,5.56377037]
["bitfinex","SOLUSD",1754212801944,0.68,161.1,161.09,5.56377037]
["bitfinex","SOLUSD",1754212802938,0.68,161.1,161.08,0.06]
["bitfinex","SOLUSD",1754212803147,43.1,161.09,161.08,0.06]
["bitfinex","SOLUSD",1754212803315,43.78,161.09,161.08,0.06]
["bitfinex","SOLUSD",1754212804629,53.78,161.09,161.08,0.06]
["bitfinex","SOLUSD",1754212806248,43.78,161.09,161.08,0.06]
["bitfinex","SOLUSD",1754212806454,43.1,161.09,161.08,5.62377037]
["bitfinex","SOLUSD",1754212806751,53.76,161.09,161.08,0.06]
["bitfinex","SOLUSD",1754212807143,43.76,161.09,161.08,0.06]
["bitfinex","SOLUSD",1754212807343,53.76,161.09,161.08,0.06]
["bitfinex","SOLUSD",1754212809428,59.32377037,161.09,161.08,0.06]
["bitfinex","SOLUSD",1754212809634,53.76,161.09,161.08,0.06]
["bitfinex","SOLUSD",1754212822559,53.79,161.09,161.08,0.06]
["bitfinex","SOLUSD",1754212822951,59.35377037,161.09,161.08,0.06]
["bitfinex","SOLUSD",1754212823167,53.79,161.09,161.08,0.06]
["bitfinex","SOLUSD",1754212823853,43.13,161.09,161.08,5.62377037]
["bitfinex","SOLUSD",1754212824734,43.79,161.09,161.08,5.62377037]
["bitfinex","SOLUSD",1754212828966,54.56596374,161.09,161.08,0.06]
["bitfinex","SOLUSD",1754212829144,60.12973411,161.09,161.08,0.06]
["bitfinex","SOLUSD",1754212829344,59.35377037,161.09,161.08,0.06]
["bitfinex","SOLUSD",1754212829665,26.0,161.07,161.06,0.06]
["bitfinex","SOLUSD",1754212829869,84.68377037,161.07,161.06,0.06]
["bitfinex","SOLUSD",1754212830240,85.34377037,161.07,161.06,0.06]
["bitfinex","SOLUSD",1754212830862,86.11983046,161.07,161.06,0.06]
["bitfinex","SOLUSD",1754212831066,85.34377037,161.07,161.06,0.06]
["bitfinex","SOLUSD",1754212832891,88.47221054,161.07,161.06,0.06]
["bitfinex","SOLUSD",1754212833546,62.47221054,161.07,161.06,0.06]
["bitfinex","SOLUSD",1754212835648,53.78,161.07,161.06,0.06]
["bitfinex","SOLUSD",1754212835876,54.55606009,161.07,161.06,0.06]
["bitfinex","SOLUSD",1754212839173,63.24827063,161.07,161.06,0.06]
["bitfinex","SOLUSD",1754212839354,62.47221054,161.07,161.06,0.06]
["bitfinex","SOLUSD",1754212841054,53.78,161.07,161.06,0.06]
["bitfinex","SOLUSD",1754212841256,54.55606009,161.07,161.06,0.06]
["bitfinex","SOLUSD",1754212842457,63.24827063,161.07,161.06,0.06]
["bitfinex","SOLUSD",1754212842654,62.47221054,161.07,161.06,0.06]
["bitfinex","SOLUSD",1754212844764,79.25689451,161.07,161.06,0.06]
["bitfinex","SOLUSD",1754212844967,109.42383811,161.07,161.06,0.06]
["bitfinex","SOLUSD",1754212848765,83.42383811,161.07,161.06,0.06]
["bitfinex","SOLUSD",1754212854691,40.30383811,161.07,161.06,0.06]
["bitfinex","SOLUSD",1754212855014,83.44383811,161.07,161.06,0.06]
["bitfinex","SOLUSD",1754212862574,69.92468397,161.07,161.06,0.06]
["bitfinex","SOLUSD",1754212862779,53.91606009,161.07,161.06,0.5]
["bitfinex","SOLUSD",1754212863179,53.91606009,161.07,161.06,0.06]
["bitfinex","SOLUSD",1754212864085,53.14,161.07,161.06,0.5]
["bitfinex","SOLUSD",1754212866390,10.0,161.07,161.06,0.5]
["bitfinex","SOLUSD",1754212866608,43.14,161.07,161.06,0.5]
["bitfinex","SOLUSD",1754212866779,53.14,161.07,161.06,0.5]
["bitfinex","SOLUSD",1754212868106,43.14,161.07,161.06,9.19221054]
["bitfinex","SOLUSD",1754212871631,0.03,161.09,161.06,9.19221054]
["bitfinex","SOLUSD",1754212871900,0.03,161.09,161.08,8.69221054]
["bitfinex","SOLUSD",1754212872109,43.17,161.09,161.08,8.69221054]
["bitfinex","SOLUSD",1754212872294,43.17,161.09,161.08,9.13221054]
["bitfinex","SOLUSD",1754212872902,43.17,161.09,161.08,8.69221054]
["bitfinex","SOLUSD",1754212873292,43.17,161.09,161.07,8.69221054]
["bitfinex","SOLUSD",1754212873681,43.84,161.09,161.07,8.69221054]
["bitfinex","SOLUSD",1754212877319,43.84,161.09,161.07,18.32442054]
["bitfinex","SOLUSD",1754212878213,43.84,161.09,161.07,8.69221054]
["bitfinex","SOLUSD",1754212878416,43.84,161.09,161.08,8.69221054]
["bitfinex","SOLUSD",1754212878417,43.17,161.09,161.08,8.69221054]
["bitfinex","SOLUSD",1754212878922,43.17,161.09,161.08,5.99866109]
["bitfinex","SOLUSD",1754212879103,43.17,161.09,161.08,23.94308209]
["bitfinex","SOLUSD",1754212879303,0.03,161.09,161.08,5.99866109]
["bitfinex","SOLUSD",1754212879496,43.15,161.09,161.08,5.99866109]
["bitfinex","SOLUSD",1754212880126,43.15,161.09,161.08,24.66524509]
["bitfinex","SOLUSD",1754212880752,43.15,161.09,161.08,19.106584]
["bitfinex","SOLUSD",1754212880945,43.15,161.09,161.08,27.79064693]
["bitfinex","SOLUSD",1754212881428,43.15,161.09,161.08,27.35064693]
["bitfinex","SOLUSD",1754212886282,43.82,161.09,161.08,18.666584]
["bitfinex","SOLUSD",1754212887164,43.82,161.09,161.08,27.35064693]
["bitfinex","SOLUSD",1754212887910,10.0,161.07,161.06,0.06]
["bitfinex","SOLUSD",1754212888196,62.58012302,161.07,161.06,0.06]
["bitfinex","SOLUSD",1754212888572,63.17012302,161.07,161.06,0.06]
["bitfinex","SOLUSD",1754212894117,62.58012302,161.07,161.06,0.06]
["bitfinex","SOLUSD",1754212894626,63.17012302,161.07,161.06,0.06]
["bitfinex","SOLUSD",1754212896887,53.89606009,161.07,161.06,0.77]
["bitfinex","SOLUSD",1754212899536,10.77606009,161.07,161.06,0.77]
["bitfinex","SOLUSD",1754212899826,53.22,161.07,161.06,18.13812493]
["bitfinex","SOLUSD",1754212900149,43.22,161.07,161.06,18.13812493]
["bitfinex","SOLUSD",1754212913154,0.03,161.09,161.06,18.13812493]
["bitfinex","SOLUSD",1754212913451,43.27,161.09,161.08,8.68406293]
["bitfinex","SOLUSD",1754212913752,43.27,161.09,161.08,9.39406293]
["bitfinex","SOLUSD",1754212914451,43.27,161.09,161.08,18.78812593]
["bitfinex","SOLUSD",1754212914938,43.27,161.09,161.08,9.394063]
["bitfinex","SOLUSD",1754212915465,43.27,161.09,161.08,18.07812593]
["bitfinex","SOLUSD",1754212920963,54.04596374,161.09,161.08,9.394063]
["bitfinex","SOLUSD",1754212921164,54.04596374,161.09,161.06,8.74406293]
["bitfinex","SOLUSD",1754212921165,10.0,161.08,161.06,8.74406293]
["bitfinex","SOLUSD",1754212921339,43.24,161.07,161.06,8.74406293]
["bitfinex","SOLUSD",1754212921765,43.24,161.07,161.06,18.13812593]
["bitfinex","SOLUSD",1754212922840,53.24,161.07,161.06,9.454063]
["bitfinex","SOLUSD",1754212923881,53.24,161.07,161.06,0.06]
["bitfinex","SOLUSD",1754212927467,43.24,161.07,161.06,8.74406293]
["bitfinex","SOLUSD",1754212927679,53.24,161.07,161.06,8.74406293]
["bitfinex","SOLUSD",1754212928977,43.24,161.07,161.06,8.74406293]
["bitfinex","SOLUSD",1754212929181,53.24,161.07,161.06,8.74406293]
["bitfinex","SOLUSD",1754212929479,43.24,161.07,161.06,9.43406293]
["bitfinex","SOLUSD",1754212929648,53.24,161.07,161.06,9.43406293]
["bitfinex","SOLUSD",1754212929850,43.24,161.07,161.06,9.43406293]
["bitfinex","SOLUSD",1754212933854,43.24,161.07,161.06,8.74406293]
["bitfinex","SOLUSD",1754212933855,53.24,161.07,161.06,8.74406293]
["bitfinex","SOLUSD",1754212935682,43.24,161.07,161.06,8.74406293]
["bitfinex","SOLUSD",1754212935861,53.24,161.07,161.06,8.74406293]
["bitfinex","SOLUSD",1754212936763,53.24,161.07,161.06,9.43406293]
["bitfinex","SOLUSD",1754212936969,43.24,161.07,161.06,9.43406293]
["bitfinex","SOLUSD",1754212937576,43.24,161.07,161.06,0.75]
["bitfinex","SOLUSD",1754212937881,53.24,161.07,161.06,9.43406293]
["bitfinex","SOLUSD",1754212939564,43.24,161.07,161.06,9.43406293]
["bitfinex","SOLUSD",1754212942764,10.03,161.09,161.06,9.43406293]
["bitfinex","SOLUSD",1754212943084,0.03,161.09,161.08,8.68406293]
["bitfinex","SOLUSD",1754212943381,0.03,161.09,161.08,9.37406293]
["bitfinex","SOLUSD",1754212955280,0.03,161.1,161.08,44.05812586]
["bitfinex","SOLUSD",1754212955480,0.03,161.11,161.1,43.36812586]
["bitfinex","SOLUSD",1754212955990,0.03,161.11,161.1,44.06812586]
["bitfinex","SOLUSD",1754212962913,0.03,161.11,161.1,28.4697497]
["bitfinex","SOLUSD",1754212965216,0.03,161.12,161.11,5.55394994]
["bitfinex","SOLUSD",1754212965726,0.03,161.13,161.11,6.25394994]
["bitfinex","SOLUSD",1754212966017,0.03,161.13,161.12,6.25394994]
["bitfinex","SOLUSD",1754212977318,0.03,161.15,161.12,6.25394994]
["bitfinex","SOLUSD",1754212977518,0.03,161.15,161.14,5.55394994]
["bitfinex","SOLUSD",1754212978200,0.03,161.15,161.14,6.25394994]
["bitfinex","SOLUSD",1754212986127,0.03,161.16,161.14,6.25394994]
["bitfinex","SOLUSD",1754212986335,0.03,161.16,161.15,5.55394994]
["bitfinex","SOLUSD",1754212986521,0.03,161.16,161.15,6.22394994]
["bitfinex","SOLUSD",1754212986938,0.03,161.16,161.15,24.87892694]
["bitfinex","SOLUSD",1754212989234,0.2,161.22,161.15,24.87892694]
["bitfinex","SOLUSD",1754212989441,0.79,161.21,161.2,5.55394994]
["bitfinex","SOLUSD",1754212991449,0.2,161.21,161.2,5.55394994]
["bitfinex","SOLUSD",1754212991941,0.2,161.21,161.2,27.7697497]
["bitfinex","SOLUSD",1754212992142,0.2,161.21,161.2,28.4397497]
["bitfinex","SOLUSD",1754212993422,0.2,161.21,161.2,6.22394994]
["bitfinex","SOLUSD",1754212996058,0.2,161.21,161.2,28.4397497]
["bitfinex","SOLUSD",1754212998057,0.79,161.21,161.19,2.487021]
["bitfinex","SOLUSD",1754212998237,0.2,161.21,161.2,5.55394994]
["bitfinex","SOLUSD",1754212998969,0.79,161.21,161.2,5.55394994]
["bitfinex","SOLUSD",1754213003273,0.2,161.21,161.2,5.55394994]
["bitfinex","SOLUSD",1754213003574,0.2,161.21,161.2,6.22394994]
["bitfinex","SOLUSD",1754213008781,0.2,161.21,161.2,5.55394994]
["bitfinex","SOLUSD",1754213011771,0.2,161.21,161.2,6.22394994]
["bitfinex","SOLUSD",1754213014007,0.2,161.21,161.2,5.55394994]
["bitfinex","SOLUSD",1754213015382,0.2,161.21,161.2,6.25394994]
["bitfinex","SOLUSD",1754213016085,0.2,161.21,161.2,0.7]
["bitfinex","SOLUSD",1754213016310,0.2,161.21,161.2,6.25394994]
["bitfinex","SOLUSD",1754213026604,0.2,161.22,161.2,45.25443367]
["bitfinex","SOLUSD",1754213026804,0.2,161.22,161.21,6.25394994]
["bitfinex","SOLUSD",1754213027944,0.2,161.22,161.21,8.74019794]
["bitfinex","SOLUSD",1754213033356,0.03,161.23,161.21,8.74019794]
["bitfinex","SOLUSD",1754213033524,0.03,161.23,161.22,32.25394994]
["bitfinex","SOLUSD",1754213036152,0.03,161.23,161.22,34.74019794]
["bitfinex","SOLUSD",1754213036522,0.03,161.25,161.23,16.78468397]
["bitfinex","SOLUSD",1754213036757,0.03,161.27,161.25,26.0]
["bitfinex","SOLUSD",1754213036922,0.03,161.27,161.25,31.55394994]
["bitfinex","SOLUSD",1754213037124,0.03,161.27,161.25,32.25394994]
["bitfinex","SOLUSD",1754213037323,0.03,161.27,161.25,34.73957994]
["bitfinex","SOLUSD",1754213046229,0.03,161.27,161.25,8.03957994]
["bitfinex","SOLUSD",1754213048471,0.03,161.27,161.25,2.48563]
["bitfinex","SOLUSD",1754213048645,0.03,161.27,161.25,8.03957994]
["bitfinex","SOLUSD",1754213050058,0.62,161.26,161.25,8.03957994]
["bitfinex","SOLUSD",1754213053666,0.62,161.26,161.22,26.69]
["bitfinex","SOLUSD",1754213053667,0.62,161.26,161.24,5.55394994]
["bitfinex","SOLUSD",1754213053874,0.77519379,161.25,161.23,5.55394994]
["bitfinex","SOLUSD",1754213054173,0.59,161.24,161.23,5.55394994]
["bitfinex","SOLUSD",1754213057999,10.59,161.24,161.22,2.486557]
["bitfinex","SOLUSD",1754213058191,10.77528995,161.23,161.22,2.486557]
["bitfinex","SOLUSD",1754213058494,11.36528995,161.23,161.22,2.486557]
["bitfinex","SOLUSD",1754213058803,10.59,161.23,161.22,2.486557]
["bitfinex","SOLUSD",1754213059798,0.59,161.23,161.22,2.486557]
["bitfinex","SOLUSD",1754213059987,10.59,161.23,161.22,2.486557]
["bitfinex","SOLUSD",1754213060404,10.59,161.23,161.21,5.61394994]
["bitfinex","SOLUSD",1754213060915,10.59,161.23,161.22,0.06]
["bitfinex","SOLUSD",1754213061319,10.0,161.23,161.22,0.06]
["bitfinex","SOLUSD",1754213061778,10.59,161.24,161.22,0.06]
["bitfinex","SOLUSD",1754213062076,10.0,161.23,161.22,0.06]
["bitfinex","SOLUSD",1754213063583,10.59,161.24,161.22,0.06]
["bitfinex","SOLUSD",1754213063774,10.0,161.23,161.22,0.06]
["bitfinex","SOLUSD",1754213064084,10.0,161.24,161.22,6.30394994]
["bitfinex","SOLUSD",1754213070503,10.0,161.24,161.22,5.61394994]
["bitfinex","SOLUSD",1754213070705,10.0,161.23,161.22,5.61394994]
["bitfinex","SOLUSD",1754213074319,10.0,161.23,161.22,6.30394994]
["bitfinex","SOLUSD",1754213076635,10.59,161.23,161.22,5.61394994]
["bitfinex","SOLUSD",1754213077000,10.0,161.23,161.22,5.61394994]
["bitfinex","SOLUSD",1754213077200,10.0,161.23,161.22,6.31394994]
["bitfinex","SOLUSD",1754213078300,10.0,161.23,161.22,5.61394994]
["bitfinex","SOLUSD",1754213079995,10.0,161.24,161.22,5.61394994]
["bitfinex","SOLUSD",1754213080198,10.77524187,161.24,161.22,5.61394994]
["bitfinex","SOLUSD",1754213080397,10.77524187,161.24,161.22,6.31394994]
["bitfinex","SOLUSD",1754213080932,10.0,161.23,161.22,6.31394994]
["bitfinex","SOLUSD",1754213081810,10.0,161.24,161.22,6.31394994]
["bitfinex","SOLUSD",1754213082009,10.03,161.26,161.23,6.25394994]
["bitfinex","SOLUSD",1754213082328,10.0,161.25,161.24,6.25394994]
["bitfinex","SOLUSD",1754213082530,0.03,161.25,161.24,6.25394994]
["bitfinex","SOLUSD",1754213083708,10.03,161.25,161.24,6.25394994]
["bitfinex","SOLUSD",1754213084040,0.03,161.25,161.24,6.25394994]
["bitfinex","SOLUSD",1754213086143,10.0,161.24,161.22,10.76]
["bitfinex","SOLUSD",1754213086326,10.0,161.24,161.23,6.25394994]
["bitfinex","SOLUSD",1754213087237,10.0,161.24,161.23,5.55394994]
["bitfinex","SOLUSD",1754213089228,10.03,161.25,161.23,6.25394994]
["bitfinex","SOLUSD",1754213089424,10.03,161.25,161.24,5.55394994]
["bitfinex","SOLUSD",1754213089755,10.03,161.25,161.24,6.25394994]
["bitfinex","SOLUSD",1754213089955,0.03,161.25,161.24,6.25394994]
["bitfinex","SOLUSD",1754213091441,10.80519379,161.25,161.24,5.55394994]
["bitfinex","SOLUSD",1754213091624,0.03,161.25,161.24,5.55394994]
["bitfinex","SOLUSD",1754213093743,0.03,161.25,161.24,6.25394994]
["bitfinex","SOLUSD",1754213095759,10.03,161.25,161.24,6.25394994]
["bitfinex","SOLUSD",1754213096062,10.03,161.25,161.24,0.7]
["bitfinex","SOLUSD",1754213097356,0.03,161.25,161.24,0.7]
["bitfinex","SOLUSD",1754213099363,10.03,161.25,161.24,0.7]
["bitfinex","SOLUSD",1754213099965,10.03,161.25,161.24,6.25394994]
["bitfinex","SOLUSD",1754213100474,10.03,161.25,161.24,5.55394994]
["bitfinex","SOLUSD",1754213100680,0.03,161.25,161.24,5.55394994]
["bitfinex","SOLUSD",1754213100854,10.03,161.25,161.24,5.55394994]
["bitfinex","SOLUSD",1754213102072,10.03,161.25,161.23,6.25394994]
["bitfinex","SOLUSD",1754213102386,10.0,161.24,161.23,6.25394994]
["bitfinex","SOLUSD",1754213103487,0.03,161.25,161.23,6.25394994]
["bitfinex","SOLUSD",1754213103700,0.03,161.25,161.24,0.7]
["bitfinex","SOLUSD",1754213104869,0.03,161.25,161.24,6.31395]
["bitfinex","SOLUSD",1754213105834,0.03,161.25,161.24,11.81789994]
["bitfinex","SOLUSD",1754213106392,0.03,161.27,161.24,11.81789994]
["bitfinex","SOLUSD",1754213106635,0.03,161.27,161.26,5.55394994]
["bitfinex","SOLUSD",1754213107007,0.03,161.27,161.26,6.20394994]
["bitfinex","SOLUSD",1754213107210,0.03,161.27,161.26,11.81789994]
["bitfinex","SOLUSD",1754213114624,0.03,161.29,161.26,28.60258391]
["bitfinex","SOLUSD",1754213114801,0.03,161.3,161.28,53.7697497]
["bitfinex","SOLUSD",1754213115144,0.03,161.3,161.29,27.7697497]
["bitfinex","SOLUSD",1754213115300,0.03,161.3,161.29,28.4197497]
["bitfinex","SOLUSD",1754213115497,0.03,161.31,161.29,30.9047617]
["bitfinex","SOLUSD",1754213115703,0.03,161.31,161.3,28.4197497]
["bitfinex","SOLUSD",1754213116441,0.03,161.31,161.3,6.20394994]
["bitfinex","SOLUSD",1754213116803,0.03,161.31,161.3,19.30769597]
["bitfinex","SOLUSD",1754213119710,0.03,161.31,161.3,27.96539194]
["bitfinex","SOLUSD",1754213121139,0.03,161.31,161.3,19.30769597]
["bitfinex","SOLUSD",1754213126143,0.03,161.31,161.3,19.36769597]
["bitfinex","SOLUSD",1754213128123,0.03,161.31,161.3,28.02539194]
["bitfinex","SOLUSD",1754213135517,0.03,161.31,161.3,18.71769597]
["bitfinex","SOLUSD",1754213137944,0.71,161.31,161.3,18.71769597]
["bitfinex","SOLUSD",1754213138129,10.71,161.31,161.3,18.71769597]
["bitfinex","SOLUSD",1754213138858,10.71,161.31,161.3,15.60380164]
["bitfinex","SOLUSD",1754213139537,10.71,161.31,161.3,10.06]
["bitfinex","SOLUSD",1754213139957,10.71,161.31,161.3,0.06]
["bitfinex","SOLUSD",1754213141133,11.48490546,161.31,161.3,0.06]
["bitfinex","SOLUSD",1754213141435,10.71,161.31,161.3,0.06]
["bitfinex","SOLUSD",1754213148551,10.03,161.31,161.3,0.06]
["bitfinex","SOLUSD",1754213148855,10.71,161.31,161.3,0.06]
["bitfinex","SOLUSD",1754213149545,19.37378985,161.31,161.3,0.06]
["bitfinex","SOLUSD",1754213153949,36.15847382,161.31,161.3,0.06]
["bitfinex","SOLUSD",1754213154150,36.93337928,161.31,161.3,0.06]
["bitfinex","SOLUSD",1754213158950,28.26958943,161.31,161.3,0.06]
["bitfinex","SOLUSD",1754213159176,36.93337928,161.31,161.3,0.06]
["bitfinex","SOLUSD",1754213159386,28.26958943,161.31,161.3,0.06]
["bitfinex","SOLUSD",1754213159682,36.93337928,161.31,161.3,0.06]
["bitfinex","SOLUSD",1754213164891,33.81685481,161.31,161.3,0.06]
["bitfinex","SOLUSD",1754213170452,76.89685481,161.31,161.3,0.06]
["bitfinex","SOLUSD",1754213177401,76.21685481,161.31,161.3,0.06]
["bitfinex","SOLUSD",1754213180190,80.38885497,161.31,161.3,0.06]
["bitfinex","SOLUSD",1754213182229,80.38885497,161.31,161.3,0.74]
["bitfinex","SOLUSD",1754213183839,80.38885497,161.31,161.3,0.06]
["bitfinex","SOLUSD",1754213187015,80.38885497,161.31,161.3,0.74]
["bitfinex","SOLUSD",1754213188532,74.84158959,161.31,161.3,0.74]
["bitfinex","SOLUSD",1754213188717,106.38885497,161.31,161.3,0.74]
["bitfinex","SOLUSD",1754213192941,106.38885497,161.31,161.3,0.06]
["bitfinex","SOLUSD",1754213194710,106.38885497,161.31,161.3,0.73]
["bitfinex","SOLUSD",1754213202025,106.40480508,161.31,161.3,0.73]
["bitfinex","SOLUSD",1754213204455,107.08480508,161.31,161.3,0.06]
["bitfinex","SOLUSD",1754213204968,81.08480508,161.31,161.3,0.06]
["bitfinex","SOLUSD",1754213209247,81.08340784,161.31,161.3,0.06]
["bitfinex","SOLUSD",1754213213924,37.32340784,161.31,161.3,0.73]
["bitfinex","SOLUSD",1754213214119,80.38340784,161.31,161.3,0.73]
["bitfinex","SOLUSD",1754213215550,74.83614246,161.31,161.3,0.73]
["bitfinex","SOLUSD",1754213215963,100.83614246,161.31,161.3,0.73]
["bitfinex","SOLUSD",1754213216466,106.38340784,161.31,161.3,0.73]
["bitfinex","SOLUSD",1754213218279,100.83614246,161.31,161.3,0.73]
["bitfinex","SOLUSD",1754213223479,106.38340784,161.31,161.3,0.06]
["bitfinex","SOLUSD",1754213223661,107.06340784,161.31,161.3,0.06]
["bitfinex","SOLUSD",1754213224160,106.38340784,161.31,161.3,0.06]
["bitfinex","SOLUSD",1754213229867,106.38340784,161.31,161.3,0.75]
["bitfinex","SOLUSD",1754213231293,106.38340784,161.31,161.3,0.06]
["bitfinex","SOLUSD",1754213233099,100.83614246,161.31,161.3,0.06]
["bitfinex","SOLUSD",1754213233988,106.38340784,161.31,161.3,0.06]
["bitfinex","SOLUSD",1754213238729,106.38340784,161.31,161.3,0.75]
["bitfinex","SOLUSD",1754213239812,100.83614246,161.31,161.3,0.75]
["bitfinex","SOLUSD",1754213240124,106.38340784,161.31,161.3,0.75]
["bitfinex","SOLUSD",1754213242238,106.38340784,161.31,161.3,0.06]
["bitfinex","SOLUSD",1754213245152,106.38340784,161.31,161.3,0.75]
["bitfinex","SOLUSD",1754213245447,100.83614246,161.31,161.3,0.75]
["bitfinex","SOLUSD",1754213247548,100.83614246,161.31,161.3,0.06]
["bitfinex","SOLUSD",1754213251646,100.83614246,161.31,161.3,0.75]
["bitfinex","SOLUSD",1754213252773,100.83614246,161.31,161.3,0.06]
["bitfinex","SOLUSD",1754213254364,57.77614246,161.31,161.3,0.06]
["bitfinex","SOLUSD",1754213254531,100.83614246,161.31,161.3,0.06]
["bitfinex","SOLUSD",1754213257062,57.77614246,161.31,161.3,0.06]
["bitfinex","SOLUSD",1754213257231,100.81614246,161.31,161.3,0.06]
["bitfinex","SOLUSD",1754213267679,81.04340784,161.31,161.3,0.06]
["bitfinex","SOLUSD",1754213267850,93.48721237,161.31,161.3,0.06]
["bitfinex","SOLUSD",1754213268352,99.09447837,161.31,161.3,0.06]
["bitfinex","SOLUSD",1754213268543,52.78468397,161.29,161.28,0.06]
["bitfinex","SOLUSD",1754213268750,111.56832489,161.29,161.28,0.06]
["bitfinex","SOLUSD",1754213268979,112.24832489,161.29,161.28,0.06]
["bitfinex","SOLUSD",1754213269284,10.0,161.23,161.22,0.06]
["bitfinex","SOLUSD",1754213269486,58.46833195,161.23,161.22,0.06]
["bitfinex","SOLUSD",1754213269782,58.46833195,161.23,161.22,0.77]
["bitfinex","SOLUSD",1754213270153,53.81528995,161.23,161.22,0.77]
["bitfinex","SOLUSD",1754213273386,53.81528995,161.23,161.22,0.06]
["bitfinex","SOLUSD",1754213273387,65.09150194,161.23,161.22,0.06]
["bitfinex","SOLUSD",1754213274049,69.2670926,161.23,161.22,0.06]
["bitfinex","SOLUSD",1754213274569,86.05177657,161.23,161.22,0.06]
["bitfinex","SOLUSD",1754213278607,93.26238981,161.23,161.22,0.06]
["bitfinex","SOLUSD",1754213279391,50.22238981,161.23,161.22,0.06]
["bitfinex","SOLUSD",1754213279556,95.77064781,161.23,161.22,0.06]
["bitfinex","SOLUSD",1754213280261,95.09064781,161.23,161.22,0.06]
["bitfinex","SOLUSD",1754213280662,90.22338243,161.23,161.22,0.06]
["bitfinex","SOLUSD",1754213280865,95.77064781,161.23,161.22,0.06]
["bitfinex","SOLUSD",1754213281394,52.03064781,161.23,161.22,0.06]
["bitfinex","SOLUSD",1754213281686,78.73152154,161.23,161.22,0.06]
["bitfinex","SOLUSD",1754213281852,86.76689092,161.23,161.22,0.06]
["bitfinex","SOLUSD",1754213282057,78.6553433,161.23,161.22,0.77]
["bitfinex","SOLUSD",1754213282278,76.1672393,161.23,161.22,0.77]
["bitfinex","SOLUSD",1754213282709,96.61997392,161.23,161.22,0.77]
["bitfinex","SOLUSD",1754213282888,70.61997392,161.23,161.22,0.77]
["bitfinex","SOLUSD",1754213289881,53.83528995,161.23,161.22,0.77]
["bitfinex","SOLUSD",1754213293484,53.83528995,161.23,161.22,6.31726538]
["bitfinex","SOLUSD",1754213293711,53.83528995,161.23,161.22,0.77]
["bitfinex","SOLUSD",1754213296414,53.83528995,161.23,161.22,6.31726538]
["bitfinex","SOLUSD",1754213296782,53.83528995,161.23,161.22,0.77]
["bitfinex","SOLUSD",1754213298008,53.83528995,161.23,161.22,0.06]
["bitfinex","SOLUSD",1754213298520,70.61997392,161.23,161.22,0.06]
["bitfinex","SOLUSD",1754213298699,76.8272393,161.23,161.22,0.06]
["bitfinex","SOLUSD",1754213299809,71.27997392,161.23,161.22,0.06]
["bitfinex","SOLUSD",1754213302302,70.61997392,161.23,161.22,0.06]
["bitfinex","SOLUSD",1754213306518,53.83528995,161.23,161.22,0.77]
["bitfinex","SOLUSD",1754213307912,53.83528995,161.23,161.22,0.06]
["bitfinex","SOLUSD",1754213308654,76.8272393,161.23,161.22,0.06]
["bitfinex","SOLUSD",1754213310222,80.99851655,161.23,161.22,0.06]
["bitfinex","SOLUSD",1754213315937,88.20912979,161.23,161.22,0.06]
["bitfinex","SOLUSD",1754213316839,36.78468397,161.22,161.21,0.06]
["bitfinex","SOLUSD",1754213317162,26.78468397,161.21,161.2,0.06]
["bitfinex","SOLUSD",1754213317345,32.33194935,161.15,161.14,0.06]
["bitfinex","SOLUSD",1754213317542,76.18762418,161.15,161.14,0.06]
["bitfinex","SOLUSD",1754213318025,80.363768,161.15,161.14,0.06]
["bitfinex","SOLUSD",1754213318227,76.18762418,161.15,161.14,0.06]
["bitfinex","SOLUSD",1754213318839,79.98611223,161.15,161.14,0.06]
["bitfinex","SOLUSD",1754213319432,70.6403588,161.15,161.14,0.06]
["bitfinex","SOLUSD",1754213319661,79.32611223,161.15,161.14,0.06]
["bitfinex","SOLUSD",1754213321469,70.6403588,161.15,161.14,0.06]
["bitfinex","SOLUSD",1754213321646,79.32611223,161.15,161.14,0.06]
["bitfinex","SOLUSD",1754213328193,79.98611223,161.15,161.14,0.06]
["bitfinex","SOLUSD",1754213330963,79.32611223,161.15,161.14,0.06]
["bitfinex","SOLUSD",1754213331498,79.98611223,161.15,161.14,0.06]
["bitfinex","SOLUSD",1754213331906,79.32611223,161.15,161.14,0.06]
["bitfinex","SOLUSD",1754213333198,36.24611223,161.15,161.14,0.78]
["bitfinex","SOLUSD",1754213333503,79.34611223,161.15,161.14,0.78]
["bitfinex","SOLUSD",1754213333801,27.5603588,161.15,161.14,0.78]
["bitfinex","SOLUSD",1754213333996,10.0,161.15,161.14,9.46575343]
["bitfinex","SOLUSD",1754213334200,53.1,161.15,161.14,9.46575343]
["bitfinex","SOLUSD",1754213342317,10.0,161.15,161.14,9.46575343]
["bitfinex","SOLUSD",1754213342522,53.12,161.15,161.14,9.46575343]
["bitfinex","SOLUSD",1754213351629,10.0,161.15,161.14,9.46575343]
["bitfinex","SOLUSD",1754213351821,43.1,161.15,161.14,9.46575343]
["bitfinex","SOLUSD",1754213352022,53.1,161.15,161.14,9.46575343]
["bitfinex","SOLUSD",1754213352329,43.1,161.15,161.14,9.46575343]
["bitfinex","SOLUSD",1754213353436,53.1,161.15,161.14,9.46575343]
["bitfinex","SOLUSD",1754213356931,53.1,161.15,161.14,6.33424277]
["bitfinex","SOLUSD",1754213359028,53.78,161.15,161.14,0.06]
["bitfinex","SOLUSD",1754213359222,70.56468397,161.15,161.14,0.06]
["bitfinex","SOLUSD",1754213359529,71.3403588,161.15,161.14,0.06]
["bitfinex","SOLUSD",1754213359730,75.96920045,161.15,161.14,0.06]
["bitfinex","SOLUSD",1754213360629,71.3403588,161.15,161.14,0.06]
["bitfinex","SOLUSD",1754213369543,10.77567483,161.15,161.14,0.77]
["bitfinex","SOLUSD",1754213369712,53.08,161.15,161.14,0.77]
["bitfinex","SOLUSD",1754213373056,53.08,161.15,161.14,0.06]
["bitfinex","SOLUSD",1754213377348,53.08,161.15,161.14,0.75]
["bitfinex","SOLUSD",1754213377960,10.0,161.15,161.14,9.43327678]
["bitfinex","SOLUSD",1754213378162,53.08,161.15,161.14,9.43327678]
["bitfinex","SOLUSD",1754213386450,53.08,161.15,161.14,0.75]
["bitfinex","SOLUSD",1754213389674,53.08,161.15,161.14,9.43327678]
["bitfinex","SOLUSD",1754213390862,53.08,161.15,161.14,6.30527338]
["bitfinex","SOLUSD",1754213400489,53.08,161.15,161.14,5.61527338]
["bitfinex","SOLUSD",1754213402066,53.08,161.15,161.14,6.30527338]
["bitfinex","SOLUSD",1754213403797,53.76,161.15,161.14,0.06]
["bitfinex","SOLUSD",1754213405483,53.08,161.15,161.14,6.30527338]
["bitfinex","SOLUSD",1754213407903,53.08,161.15,161.14,0.75]
["bitfinex","SOLUSD",1754213408216,53.08,161.15,161.14,0.06]
["bitfinex","SOLUSD",1754213408985,53.76,161.15,161.14,0.06]
["bitfinex","SOLUSD",1754213411516,53.08,161.15,161.14,0.06]
["bitfinex","SOLUSD",1754213419349,53.08,161.15,161.14,0.75]
["bitfinex","SOLUSD",1754213419549,53.08,161.15,161.14,0.06]
["bitfinex","SOLUSD",1754213424261,53.76,161.15,161.14,0.06]
["bitfinex","SOLUSD",1754213425353,53.08,161.15,161.14,0.06]
["bitfinex","SOLUSD",1754213425683,53.76,161.15,161.14,0.06]
["bitfinex","SOLUSD",1754213427385,53.08,161.15,161.14,0.06]
["bitfinex","SOLUSD",1754213430365,53.76,161.15,161.14,0.06]
["bitfinex","SOLUSD",1754213430570,53.08,161.15,161.14,0.06]
["bitfinex","SOLUSD",1754213431999,53.76,161.15,161.14,0.06]
["bitfinex","SOLUSD",1754213432193,80.28105847,161.15,161.14,0.06]
["bitfinex","SOLUSD",1754213432363,81.0567333,161.15,161.14,0.06]
["bitfinex","SOLUSD",1754213433286,80.28105847,161.15,161.14,0.06]
["bitfinex","SOLUSD",1754213435396,81.0567333,161.15,161.14,0.06]
["bitfinex","SOLUSD",1754213439103,42.78468397,161.11,161.1,0.06]
["bitfinex","SOLUSD",1754213439269,114.26449536,161.11,161.1,0.06]
["bitfinex","SOLUSD",1754213439471,114.94449536,161.11,161.1,0.06]
["bitfinex","SOLUSD",1754213440297,110.91192229,161.11,161.1,0.06]
["bitfinex","SOLUSD",1754213440503,115.71392036,161.11,161.1,0.06]
["bitfinex","SOLUSD",1754213442812,115.69265078,161.11,161.1,0.06]
["bitfinex","SOLUSD",1754213443301,111.06178696,161.11,161.1,0.06]
["bitfinex","SOLUSD",1754213443487,110.28591955,161.11,161.1,0.06]
["bitfinex","SOLUSD",1754213447308,105.44608801,161.11,161.1,0.06]
["bitfinex","SOLUSD",1754213447483,106.22195542,161.11,161.1,0.06]
["bitfinex","SOLUSD",1754213451918,63.14195542,161.11,161.1,0.06]
["bitfinex","SOLUSD",1754213452106,63.14195542,161.11,161.1,0.78]
["bitfinex","SOLUSD",1754213452107,106.22195542,161.11,161.1,0.78]
["bitfinex","SOLUSD",1754213457220,106.22195542,161.11,161.1,0.06]
["bitfinex","SOLUSD",1754213458312,106.90195542,161.11,161.1,0.06]
["bitfinex","SOLUSD",1754213458938,106.22195542,161.11,161.1,0.06]
["bitfinex","SOLUSD",1754213459424,112.44495542,161.11,161.1,0.06]
["bitfinex","SOLUSD",1754213459722,106.22195542,161.11,161.1,0.06]
["bitfinex","SOLUSD",1754213460537,106.22195542,161.11,161.1,0.78]
["bitfinex","SOLUSD",1754213461228,106.22195542,161.11,161.1,0.06]
["bitfinex","SOLUSD",1754213462326,106.22195542,161.11,161.1,0.78]
["bitfinex","SOLUSD",1754213465359,106.22195542,161.11,161.1,0.06]
["bitfinex","SOLUSD",1754213466238,106.90195542,161.11,161.1,0.06]
["bitfinex","SOLUSD",1754213466938,106.22195542,161.11,161.1,0.06]
["bitfinex","SOLUSD",1754213467655,106.10425357,161.11,161.1,0.06]
["bitfinex","SOLUSD",1754213468330,106.10425357,161.11,161.1,0.73]
["bitfinex","SOLUSD",1754213469631,106.10425357,161.11,161.1,0.06]
["bitfinex","SOLUSD",1754213471161,106.10425357,161.11,161.1,0.73]
["bitfinex","SOLUSD",1754213471830,106.10425357,161.11,161.1,0.06]
["bitfinex","SOLUSD",1754213473336,110.26669152,161.11,161.1,0.06]
["bitfinex","SOLUSD",1754213474052,107.03826271,161.11,161.1,0.06]
["bitfinex","SOLUSD",1754213474252,110.95446815,161.11,161.1,0.06]
["bitfinex","SOLUSD",1754213475765,48.33995735,161.09,161.08,0.06]
["bitfinex","SOLUSD",1754213475961,110.27456448,161.09,161.08,0.06]
["bitfinex","SOLUSD",1754213476367,110.27456448,161.09,161.08,0.73]
["bitfinex","SOLUSD",1754213477352,110.27456448,161.09,161.08,0.06]
["bitfinex","SOLUSD",1754213479364,80.35835904,161.09,161.08,0.06]
["bitfinex","SOLUSD",1754213479539,83.39587303,161.09,161.08,0.06]
["bitfinex","SOLUSD",1754213482338,83.39587303,161.09,161.08,0.73]
["bitfinex","SOLUSD",1754213482552,31.72308566,161.09,161.08,0.73]
["bitfinex","SOLUSD",1754213482765,80.35835904,161.09,161.08,0.73]
["bitfinex","SOLUSD",1754213483438,74.81948574,161.09,161.08,0.73]
["bitfinex","SOLUSD",1754213485259,80.37475912,161.09,161.08,0.73]
["bitfinex","SOLUSD",1754213494274,80.37475912,161.09,161.08,0.06]
["bitfinex","SOLUSD",1754213499181,81.05475912,161.09,161.08,0.06]
["bitfinex","SOLUSD",1754213499387,80.37475912,161.09,161.08,0.06]
["bitfinex","SOLUSD",1754213500176,10.0,161.1,161.08,6.30527338]
["bitfinex","SOLUSD",1754213500357,53.08,161.09,161.08,0.06]
["bitfinex","SOLUSD",1754213501072,43.08,161.09,161.08,3.239033]
["bitfinex","SOLUSD",1754213501461,43.08,161.09,161.08,8.79430638]
["bitfinex","SOLUSD",1754213502979,43.08,161.09,161.08,11.92098367]
["bitfinex","SOLUSD",1754213503379,10.0,161.11,161.08,11.92098367]
["bitfinex","SOLUSD",1754213503560,43.08,161.1,161.08,3.239033]
["bitfinex","SOLUSD",1754213503762,43.08,161.1,161.09,9.37195067]
["bitfinex","SOLUSD",1754213503973,43.08,161.1,161.09,12.61098367]
["bitfinex","SOLUSD",1754213504157,53.08,161.1,161.09,12.61098367]
["bitfinex","SOLUSD",1754213504479,43.08,161.1,161.09,12.61098367]
["bitfinex","SOLUSD",1754213506160,10.03,161.12,161.09,12.61098367]
["bitfinex","SOLUSD",1754213506359,0.03,161.12,161.11,8.68195067]
["bitfinex","SOLUSD",1754213506584,43.11,161.12,161.11,9.37195067]
["bitfinex","SOLUSD",1754213506882,53.11,161.12,161.11,9.37195067]
["bitfinex","SOLUSD",1754213507271,53.11,161.12,161.11,18.74390067]
["bitfinex","SOLUSD",1754213507492,53.11,161.12,161.11,10.06195]
["bitfinex","SOLUSD",1754213507788,53.11,161.12,161.11,18.74390067]
["bitfinex","SOLUSD",1754213511594,43.11,161.12,161.11,18.74390067]
["bitfinex","SOLUSD",1754213511887,53.11,161.12,161.11,18.05390067]
["bitfinex","SOLUSD",1754213512090,54.60581926,161.12,161.11,8.68195067]
["bitfinex","SOLUSD",1754213512468,53.11,161.12,161.11,9.37195067]
["bitfinex","SOLUSD",1754213514362,43.11,161.12,161.11,9.37195067]
["bitfinex","SOLUSD",1754213514562,53.11,161.12,161.11,9.37195067]
["bitfinex","SOLUSD",1754213514978,53.11,161.12,161.11,8.68195067]
["bitfinex","SOLUSD",1754213520089,53.11,161.12,161.11,9.37195067]
["bitfinex","SOLUSD",1754213521291,43.11,161.12,161.11,9.37195067]
["bitfinex","SOLUSD",1754213521798,53.11,161.12,161.11,9.37195067]
["bitfinex","SOLUSD",1754213522171,43.11,161.12,161.11,9.37195067]
["bitfinex","SOLUSD",1754213523887,0.03,161.12,161.11,9.37195067]
["bitfinex","SOLUSD",1754213526894,0.03,161.12,161.11,8.68195067]
["bitfinex","SOLUSD",1754213527092,0.03,161.12,161.11,9.36195067]
["bitfinex","SOLUSD",1754213527287,0.03,161.12,161.11,0.68]
["bitfinex","SOLUSD",1754213527503,0.03,161.12,161.11,9.36195067]
["bitfinex","SOLUSD",1754213533042,0.03,161.14,161.11,28.02040767]
["bitfinex","SOLUSD",1754213533208,0.03,161.14,161.13,8.68195067]
["bitfinex","SOLUSD",1754213533599,0.03,161.14,161.13,9.36195067]
["bitfinex","SOLUSD",1754213534726,0.03,161.14,161.13,28.01924667]
["bitfinex","SOLUSD",1754213542940,0.7,161.19,161.17,8.68195067]
["bitfinex","SOLUSD",1754213543141,0.7,161.19,161.13,19.337296]
["bitfinex","SOLUSD",1754213543142,0.03,161.2,161.18,8.68195067]
["bitfinex","SOLUSD",1754213543335,0.03,161.2,161.19,8.68195067]
["bitfinex","SOLUSD",1754213543535,10.73,161.2,161.19,8.68195067]
["bitfinex","SOLUSD",1754213544953,0.73,161.2,161.19,8.68195067]
["bitfinex","SOLUSD",1754213545485,10.73,161.2,161.19,8.68195067]
["bitfinex","SOLUSD",1754213546070,0.73,161.2,161.19,8.68195067]
["bitfinex","SOLUSD",1754213547480,10.73,161.2,161.19,8.68195067]
["bitfinex","SOLUSD",1754213547662,0.73,161.2,161.19,8.68195067]
["bitfinex","SOLUSD",1754213549460,10.73,161.2,161.17,0.68]
["bitfinex","SOLUSD",1754213549641,10.03,161.2,161.18,8.68195067]
["bitfinex","SOLUSD",1754213550041,10.0,161.19,161.17,8.68195067]
["bitfinex","SOLUSD",1754213550481,0.7,161.18,161.14,19.336136]
["bitfinex","SOLUSD",1754213550652,0.7,161.18,161.17,8.68195067]
["bitfinex","SOLUSD",1754213551373,10.0,161.19,161.17,8.68195067]
["bitfinex","SOLUSD",1754213551580,0.03,161.2,161.18,9.36195067]
["bitfinex","SOLUSD",1754213551874,0.03,161.2,161.19,8.68195067]
["bitfinex","SOLUSD",1754213552077,0.03,161.2,161.19,9.36195067]
["bitfinex","SOLUSD",1754213552875,0.03,161.2,161.19,8.68195067]
["bitfinex","SOLUSD",1754213557300,0.74,161.2,161.19,8.68195067]
["bitfinex","SOLUSD",1754213557472,0.74,161.2,161.16,18.653817]
["bitfinex","SOLUSD",1754213557676,10.0,161.19,161.16,18.653817]
["bitfinex","SOLUSD",1754213557873,10.0,161.17,161.12,0.06]
["bitfinex","SOLUSD",1754213558201,10.0,161.15,161.12,8.74195067]
["bitfinex","SOLUSD",1754213558373,43.08,161.14,161.12,8.74195067]
["bitfinex","SOLUSD",1754213558577,43.79,161.14,161.12,8.74195067]
["bitfinex","SOLUSD",1754213559766,0.71,161.13,161.12,8.74195067]
["bitfinex","SOLUSD",1754213560778,43.08,161.14,161.12,8.74195067]
["bitfinex","SOLUSD",1754213561180,43.79,161.14,161.12,8.74195067]
["bitfinex","SOLUSD",1754213562595,0.71,161.13,161.12,0.06]
["bitfinex","SOLUSD",1754213562923,10.71,161.13,161.12,0.06]
["bitfinex","SOLUSD",1754213568007,10.0,161.13,161.12,0.06]
["bitfinex","SOLUSD",1754213568213,53.1,161.13,161.12,9.44195067]
["bitfinex","SOLUSD",1754213569139,43.1,161.13,161.12,9.44195067]
["bitfinex","SOLUSD",1754213570224,53.1,161.13,161.12,9.44195067]
["bitfinex","SOLUSD",1754213570398,43.1,161.13,161.12,9.44195067]
["bitfinex","SOLUSD",1754213571915,43.1,161.15,161.12,9.44195067]
["bitfinex","SOLUSD",1754213572116,43.1,161.15,161.14,8.68195067]
["bitfinex","SOLUSD",1754213573217,43.1,161.15,161.14,9.38195067]
["bitfinex","SOLUSD",1754213573532,43.1,161.15,161.14,8.68195067]
["bitfinex","SOLUSD",1754213577446,43.13,161.15,161.14,8.68195067]
["bitfinex","SOLUSD",1754213579334,43.13,161.15,161.14,9.38195067]
["bitfinex","SOLUSD",1754213579656,0.03,161.15,161.14,9.38195067]
["bitfinex","SOLUSD",1754213580240,0.03,161.15,161.14,8.68195067]
["bitfinex","SOLUSD",1754213583767,0.74,161.15,161.14,8.68195067]
["bitfinex","SOLUSD",1754213584677,0.74,161.15,161.12,0.06]
["bitfinex","SOLUSD",1754213584974,53.08,161.14,161.12,0.06]
["bitfinex","SOLUSD",1754213585147,0.71,161.13,161.12,0.06]
["bitfinex","SOLUSD",1754213585535,0.71,161.13,161.12,8.74195067]
["bitfinex","SOLUSD",1754213587959,53.08,161.14,161.12,9.41195067]
["bitfinex","SOLUSD",1754213588160,53.08,161.14,161.13,8.68195067]
["bitfinex","SOLUSD",1754213589468,10.0,161.13,161.12,8.74195067]
["bitfinex","SOLUSD",1754213590040,10.71,161.13,161.12,8.74195067]
["bitfinex","SOLUSD",1754213591472,10.71,161.13,161.12,0.06]
["bitfinex","SOLUSD",1754213598181,10.71,161.13,161.12,8.74195067]
["bitfinex","SOLUSD",1754213599884,10.0,161.13,161.12,8.74195067]
["bitfinex","SOLUSD",1754213600445,10.0,161.13,161.12,9.41195067]
["bitfinex","SOLUSD",1754213601085,53.11,161.14,161.12,9.41195067]
["bitfinex","SOLUSD",1754213601272,53.11,161.14,161.13,9.35195067]
["bitfinex","SOLUSD",1754213602892,0.03,161.14,161.13,9.35195067]
["bitfinex","SOLUSD",1754213603868,10.03,161.14,161.13,9.35195067]
["bitfinex","SOLUSD",1754213604064,10.03,161.14,161.13,8.68195067]
["bitfinex","SOLUSD",1754213605884,0.03,161.14,161.13,8.68195067]
["bitfinex","SOLUSD",1754213606186,10.03,161.14,161.13,9.35195067]
["bitfinex","SOLUSD",1754213607395,0.03,161.14,161.13,8.68195067]
["bitfinex","SOLUSD",1754213607674,10.03,161.14,161.13,9.35195067]
["bitfinex","SOLUSD",1754213608085,0.03,161.14,161.13,9.35195067]
["bitfinex","SOLUSD",1754213608587,10.03,161.14,161.13,9.35195067]
["bitfinex","SOLUSD",1754213609369,0.03,161.14,161.13,9.35195067]
["bitfinex","SOLUSD",1754213609684,10.03,161.14,161.13,9.35195067]
["bitfinex","SOLUSD",1754213610051,0.03,161.14,161.13,9.35195067]
["bitfinex","SOLUSD",1754213614918,0.03,161.14,161.13,8.68195067]
["bitfinex","SOLUSD",1754213615895,0.03,161.14,161.13,9.40195067]
["bitfinex","SOLUSD",1754213618708,0.03,161.14,161.13,8.68195067]
["bitfinex","SOLUSD",1754213619025,0.03,161.14,161.13,9.40195067]
["bitfinex","SOLUSD",1754213620822,0.03,161.14,161.13,6.27387859]
["bitfinex","SOLUSD",1754213622518,0.03,161.14,161.13,6.33387859]
["bitfinex","SOLUSD",1754213623412,0.03,161.15,161.13,32.33387859]
["bitfinex","SOLUSD",1754213623620,0.03,161.15,161.14,6.27387859]
["bitfinex","SOLUSD",1754213628251,0.03,161.15,161.14,5.55387859]
["bitfinex","SOLUSD",1754213628553,0.03,161.15,161.14,6.27387859]
["bitfinex","SOLUSD",1754213635279,0.75,161.15,161.14,5.55387859]
["bitfinex","SOLUSD",1754213636572,0.03,161.15,161.14,5.55387859]
["bitfinex","SOLUSD",1754213637141,0.03,161.15,161.14,6.27387859]
["bitfinex","SOLUSD",1754213643484,0.03,161.15,161.14,5.55387859]
["bitfinex","SOLUSD",1754213643666,0.75,161.15,161.14,5.55387859]
["bitfinex","SOLUSD",1754213644479,0.03,161.15,161.14,5.55387859]
["bitfinex","SOLUSD",1754213648288,0.03,161.15,161.14,6.25387859]
["bitfinex","SOLUSD",1754213648906,0.03,161.15,161.14,5.55387859]
["bitfinex","SOLUSD",1754213651691,0.03,161.15,161.14,6.25387859]
["bitfinex","SOLUSD",1754213657517,0.03,161.15,161.14,0.7]
["bitfinex","SOLUSD",1754213657675,0.03,161.15,161.14,6.25387859]
["bitfinex","SOLUSD",1754213675215,0.03,161.15,161.14,5.55387859]
["bitfinex","SOLUSD",1754213675601,0.72,161.15,161.14,5.55387859]
["bitfinex","SOLUSD",1754213676314,0.03,161.15,161.14,5.55387859]
["bitfinex","SOLUSD",1754213680031,0.03,161.15,161.14,6.22387859]
["bitfinex","SOLUSD",1754213704251,0.03,161.2,161.16,42.78468397]
["bitfinex","SOLUSD",1754213704440,0.72,161.2,161.19,5.55387859]
["bitfinex","SOLUSD",1754213705045,0.72,161.2,161.19,15.55387859]
["bitfinex","SOLUSD",1754213707974,0.72,161.2,161.16,26.0]
["bitfinex","SOLUSD",1754213708127,0.72,161.2,161.18,5.55387859]
["bitfinex","SOLUSD",1754213708333,10.72,161.2,161.18,5.55387859]
["bitfinex","SOLUSD",1754213708528,0.68,161.19,161.18,5.55387859]
["bitfinex","SOLUSD",1754213710579,0.68,161.19,161.18,15.58387859]
["bitfinex","SOLUSD",1754213714450,10.03,161.2,161.18,15.58387859]
["bitfinex","SOLUSD",1754213714662,10.03,161.2,161.19,5.55387859]
["bitfinex","SOLUSD",1754213715177,0.03,161.2,161.19,15.58387859]
["bitfinex","SOLUSD",1754213715777,10.03,161.2,161.19,15.58387859]
["bitfinex","SOLUSD",1754213715956,0.03,161.2,161.19,15.58387859]
["bitfinex","SOLUSD",1754213716253,10.03,161.2,161.19,15.58387859]
["bitfinex","SOLUSD",1754213717254,10.71,161.2,161.19,15.58387859]
["bitfinex","SOLUSD",1754213725783,0.71,161.2,161.19,15.58387859]
["bitfinex","SOLUSD",1754213726082,10.71,161.2,161.19,15.58387859]
["bitfinex","SOLUSD",1754213726289,10.03,161.2,161.19,15.58387859]
["bitfinex","SOLUSD",1754213726469,0.03,161.2,161.19,15.58387859]
["bitfinex","SOLUSD",1754213726662,10.03,161.2,161.19,15.58387859]
["bitfinex","SOLUSD",1754213729591,0.03,161.2,161.19,15.58387859]
["bitfinex","SOLUSD",1754213729800,0.03,161.2,161.19,16.29387859]
["bitfinex","SOLUSD",1754213736670,0.03,161.22,161.21,16.78468397]
["bitfinex","SOLUSD",1754213736889,0.2,161.27,161.26,42.78468397]
["bitfinex","SOLUSD",1754213737211,0.03,161.28,161.26,51.44400014]
["bitfinex","SOLUSD",1754213737516,0.03,161.28,161.27,0.7]
["bitfinex","SOLUSD",1754213738718,0.03,161.28,161.27,8.73919959]
["bitfinex","SOLUSD",1754213738891,0.03,161.28,161.27,11.8440137]
["bitfinex","SOLUSD",1754213743500,0.2,161.29,161.27,11.8440137]
["bitfinex","SOLUSD",1754213743688,0.2,161.29,161.28,8.6586927]
["bitfinex","SOLUSD",1754213743889,0.2,161.29,161.28,9.3586927]
["bitfinex","SOLUSD",1754213744087,0.2,161.29,161.28,11.8440137]
["bitfinex","SOLUSD",1754213748737,0.2,161.29,161.28,11.1440137]
["bitfinex","SOLUSD",1754213752123,0.2,161.29,161.28,11.8440137]
["bitfinex","SOLUSD",1754213756511,0.2,161.29,161.28,11.1440137]
["bitfinex","SOLUSD",1754213757205,0.2,161.29,161.28,11.8440137]
["bitfinex","SOLUSD",1754213760820,0.2,161.29,161.28,8.72697535]
["bitfinex","SOLUSD",1754213761735,0.2,161.29,161.28,8.02697535]
["bitfinex","SOLUSD",1754213764027,0.2,161.29,161.28,8.72697535]
["bitfinex","SOLUSD",1754213767325,0.2,161.29,161.28,8.70697535]
["bitfinex","SOLUSD",1754213769342,0.2,161.29,161.28,8.02697535]
["bitfinex","SOLUSD",1754213770542,0.2,161.29,161.28,8.70697535]
["bitfinex","SOLUSD",1754213771040,0.2,161.29,161.28,8.02697535]
["bitfinex","SOLUSD",1754213771718,0.86,161.29,161.28,2.485321]
["bitfinex","SOLUSD",1754213772228,10.86,161.29,161.28,2.485321]
["bitfinex","SOLUSD",1754213772636,10.86,161.29,161.27,5.54165435]
["bitfinex","SOLUSD",1754213772809,10.2,161.29,161.28,0.06]
["bitfinex","SOLUSD",1754213773336,10.86,161.29,161.28,5.60165435]
["bitfinex","SOLUSD",1754213774139,0.86,161.29,161.28,5.60165435]
["bitfinex","SOLUSD",1754213774314,0.86,161.29,161.28,11.20330835]
["bitfinex","SOLUSD",1754213785457,0.86,161.29,161.28,5.661654]
["bitfinex","SOLUSD",1754213785758,0.86,161.29,161.28,11.20330835]
["bitfinex","SOLUSD",1754213787559,0.2,161.29,161.28,11.20330835]
["bitfinex","SOLUSD",1754213791858,0.86,161.29,161.28,5.661654]
["bitfinex","SOLUSD",1754213792150,0.86,161.29,161.28,0.06]
["bitfinex","SOLUSD",1754213792453,0.86,161.29,161.28,5.721654]
["bitfinex","SOLUSD",1754213799338,0.2,161.29,161.28,5.721654]
["bitfinex","SOLUSD",1754213800047,0.2,161.29,161.28,6.441654]
["bitfinex","SOLUSD",1754213800262,0.2,161.29,161.28,11.98330835]
["bitfinex","SOLUSD",1754213805447,0.2,161.29,161.28,11.26330835]
["bitfinex","SOLUSD",1754213807176,0.2,161.29,161.28,11.98330835]
["bitfinex","SOLUSD",1754213809180,0.2,161.29,161.28,6.441654]
["bitfinex","SOLUSD",1754213809377,0.2,161.29,161.28,11.98330835]
["bitfinex","SOLUSD",1754213812148,0.88,161.29,161.28,5.721654]
["bitfinex","SOLUSD",1754213812453,0.88,161.29,161.28,0.06]
["bitfinex","SOLUSD",1754213813342,0.2,161.29,161.28,0.06]
["bitfinex","SOLUSD",1754213813973,0.2,161.29,161.28,5.60165435]
["bitfinex","SOLUSD",1754213814455,0.88,161.29,161.28,5.60165435]
["bitfinex","SOLUSD",1754213814855,10.88,161.29,161.28,5.60165435]
["bitfinex","SOLUSD",1754213815064,10.2,161.29,161.28,5.60165435]
["bitfinex","SOLUSD",1754213816959,10.2,161.29,161.28,6.32165435]
["bitfinex","SOLUSD",1754213817181,10.2,161.29,161.28,16.52165435]
["bitfinex","SOLUSD",1754213822585,0.2,161.29,161.28,16.52165435]
["bitfinex","SOLUSD",1754213822773,10.88,161.29,161.28,15.80165435]
["bitfinex","SOLUSD",1754213823365,10.2,161.29,161.28,15.80165435]
["bitfinex","SOLUSD",1754213824963,10.86,161.29,161.28,5.60165435]
["bitfinex","SOLUSD",1754213827783,0.86,161.29,161.28,5.60165435]
["bitfinex","SOLUSD",1754213827978,10.86,161.29,161.28,5.60165435]
["bitfinex","SOLUSD",1754213828484,0.2,161.29,161.28,5.60165435]
["bitfinex","SOLUSD",1754213828686,10.2,161.29,161.28,5.60165435]
["bitfinex","SOLUSD",1754213829390,10.86,161.29,161.28,5.60165435]
["bitfinex","SOLUSD",1754213829575,10.2,161.29,161.28,5.60165435]
["bitfinex","SOLUSD",1754213830186,10.86,161.29,161.28,5.60165435]
["bitfinex","SOLUSD",1754213830390,10.86,161.29,161.28,15.80165435]
["bitfinex","SOLUSD",1754213831082,10.2,161.29,161.28,15.80165435]
["bitfinex","SOLUSD",1754213831281,10.2,161.29,161.28,16.46165435]
["bitfinex","SOLUSD",1754213831982,10.2,161.29,161.28,15.80165435]
["bitfinex","SOLUSD",1754213833485,0.2,161.29,161.28,15.80165435]
["bitfinex","SOLUSD",1754213833699,10.2,161.29,161.28,15.80165435]
["bitfinex","SOLUSD",1754213834391,0.2,161.29,161.28,15.80165435]
["bitfinex","SOLUSD",1754213834599,10.2,161.29,161.28,15.80165435]
["bitfinex","SOLUSD",1754213834766,0.2,161.29,161.28,15.80165435]
["bitfinex","SOLUSD",1754213834962,10.2,161.29,161.28,15.80165435]
["bitfinex","SOLUSD",1754213835490,10.2,161.29,161.28,16.46165435]
["bitfinex","SOLUSD",1754213835864,10.2,161.29,161.28,15.80165435]
["bitfinex","SOLUSD",1754213838506,0.2,161.29,161.28,15.80165435]
["bitfinex","SOLUSD",1754213838812,10.2,161.29,161.28,15.80165435]
["bitfinex","SOLUSD",1754213838975,0.2,161.29,161.28,15.80165435]
["bitfinex","SOLUSD",1754213839275,10.2,161.29,161.28,15.80165435]
["bitfinex","SOLUSD",1754213842078,10.86,161.29,161.28,10.26]
["bitfinex","SOLUSD",1754213842475,16.40165435,161.29,161.28,0.06]
["bitfinex","SOLUSD",1754213843103,21.04421431,161.29,161.28,0.06]
["bitfinex","SOLUSD",1754213843676,47.04421431,161.29,161.28,0.06]
["bitfinex","SOLUSD",1754213844104,85.38165435,161.29,161.28,0.06]
["bitfinex","SOLUSD",1754213846281,41.74165435,161.29,161.28,0.06]
["bitfinex","SOLUSD",1754213846490,0.2,161.29,161.28,6.26165435]
["bitfinex","SOLUSD",1754213846783,0.2,161.29,161.28,11.80330935]
["bitfinex","SOLUSD",1754213847006,10.2,161.29,161.28,11.80330935]
["bitfinex","SOLUSD",1754213847914,10.86,161.29,161.28,0.06]
["bitfinex","SOLUSD",1754213848590,16.40165435,161.29,161.28,0.06]
["bitfinex","SOLUSD",1754213848916,42.40165435,161.29,161.28,0.06]
["bitfinex","SOLUSD",1754213850827,45.52832752,161.29,161.28,0.06]
["bitfinex","SOLUSD",1754213851833,62.31301149,161.29,161.28,0.06]
["bitfinex","SOLUSD",1754213851993,40.47881893,161.29,161.28,0.06]
["bitfinex","SOLUSD",1754213852812,42.96599393,161.29,161.28,0.06]
["bitfinex","SOLUSD",1754213855804,85.98599393,161.29,161.28,0.06]
["bitfinex","SOLUSD",1754213856208,83.49881893,161.29,161.28,0.06]
["bitfinex","SOLUSD",1754213857617,85.98568593,161.29,161.28,0.06]
["bitfinex","SOLUSD",1754213858123,81.81987849,161.29,161.28,0.06]
["bitfinex","SOLUSD",1754213859039,79.33301149,161.29,161.28,0.06]
["bitfinex","SOLUSD",1754213860531,81.81987749,161.29,161.28,0.06]
["bitfinex","SOLUSD",1754213860819,79.33301149,161.29,161.28,0.06]
["bitfinex","SOLUSD",1754213861016,81.81987749,161.29,161.28,0.06]
["bitfinex","SOLUSD",1754213861220,79.33301149,161.29,161.28,0.06]
["bitfinex","SOLUSD",1754213869749,81.81987749,161.29,161.28,0.06]
["bitfinex","SOLUSD",1754213870254,85.96128984,161.29,161.28,0.06]
["bitfinex","SOLUSD",1754213870836,82.84443534,161.29,161.28,0.06]
["bitfinex","SOLUSD",1754213871853,52.78468397,161.27,161.26,0.06]
["bitfinex","SOLUSD",1754213872041,76.13125465,161.27,161.26,0.06]
["bitfinex","SOLUSD",1754213872239,76.79125465,161.27,161.26,0.06]
["bitfinex","SOLUSD",1754213872838,79.91601436,161.27,161.26,0.06]
["bitfinex","SOLUSD",1754213873162,87.95497236,161.27,161.26,0.06]
["bitfinex","SOLUSD",1754213874159,92.95887415,161.27,161.26,0.06]
["bitfinex","SOLUSD",1754213881063,104.05887415,161.27,161.26,0.06]
["bitfinex","SOLUSD",1754213882993,130.05887415,161.27,161.26,0.06]
["bitfinex","SOLUSD",1754213883148,129.28377649,161.27,161.26,0.06]
["bitfinex","SOLUSD",1754213884176,133.42518035,161.27,161.26,0.06]
["bitfinex","SOLUSD",1754213884382,107.42518035,161.27,161.26,0.06]
["bitfinex","SOLUSD",1754213884673,108.20027801,161.27,161.26,0.06]
["bitfinex","SOLUSD",1754213888773,108.20027801,161.27,161.26,0.73]
["bitfinex","SOLUSD",1754213888774,99.50132001,161.27,161.26,0.73]
["bitfinex","SOLUSD",1754213890259,81.67978163,161.27,161.26,0.73]
["bitfinex","SOLUSD",1754213890568,89.5809167,161.27,161.26,0.73]
["bitfinex","SOLUSD",1754213890765,115.5809167,161.27,161.26,0.73]
["bitfinex","SOLUSD",1754213890964,116.35601436,161.27,161.26,0.73]
["bitfinex","SOLUSD",1754213891347,105.25601436,161.27,161.26,0.73]
["bitfinex","SOLUSD",1754213894769,102.12915622,161.27,161.26,0.73]
["bitfinex","SOLUSD",1754213897170,106.2884528,161.27,161.26,0.73]
["bitfinex","SOLUSD",1754213897777,102.12915622,161.27,161.26,0.73]
["bitfinex","SOLUSD",1754213902973,96.57978163,161.27,161.26,0.73]
["bitfinex","SOLUSD",1754213903287,102.12915622,161.27,161.26,0.73]
["bitfinex","SOLUSD",1754213903969,79.79509766,161.27,161.26,0.73]
["bitfinex","SOLUSD",1754213904170,83.69073295,161.27,161.26,0.73]
["bitfinex","SOLUSD",1754213907801,83.69034081,161.27,161.26,0.73]
["bitfinex","SOLUSD",1754213909992,83.69034081,161.27,161.26,0.06]
["bitfinex","SOLUSD",1754213911695,106.68439937,161.27,161.26,0.06]
["bitfinex","SOLUSD",1754213911873,110.84234072,161.27,161.26,0.06]
["bitfinex","SOLUSD",1754213914406,8.82828216,161.27,161.26,0.73]
["bitfinex","SOLUSD",1754213914603,13.89524315,161.27,161.26,6.27937459]
["bitfinex","SOLUSD",1754213914909,57.73034081,161.27,161.26,0.73]
["bitfinex","SOLUSD",1754213915206,57.73034081,161.27,161.26,0.06]
["bitfinex","SOLUSD",1754213915705,57.73034081,161.27,161.26,0.73]
["bitfinex","SOLUSD",1754213915877,57.73034081,161.27,161.26,0.06]
["bitfinex","SOLUSD",1754213916085,106.72439937,161.27,161.26,0.06]
["bitfinex","SOLUSD",1754213918804,109.84647729,161.27,161.26,0.06]
["bitfinex","SOLUSD",1754213918981,114.00678654,161.27,161.26,0.06]
["bitfinex","SOLUSD",1754213920681,100.51502478,161.27,161.26,0.73]
["bitfinex","SOLUSD",1754213921990,14.67034081,161.27,161.26,0.73]
["bitfinex","SOLUSD",1754213922194,57.89034081,161.27,161.26,9.40145251]
["bitfinex","SOLUSD",1754213922908,57.89034081,161.27,161.26,0.73]
["bitfinex","SOLUSD",1754213923113,53.99509766,161.27,161.26,9.40145251]
["bitfinex","SOLUSD",1754213929221,53.99509766,161.27,161.26,0.06]
["bitfinex","SOLUSD",1754213931605,53.99509766,161.27,161.26,0.73]
["bitfinex","SOLUSD",1754213937118,53.99509766,161.27,161.26,0.06]
["bitfinex","SOLUSD",1754213937842,53.99509766,161.27,161.26,8.73145251]
["bitfinex","SOLUSD",1754213938926,53.99509766,161.27,161.26,5.60700443]
["bitfinex","SOLUSD",1754213939642,53.99509766,161.27,161.26,6.27700443]
["bitfinex","SOLUSD",1754213941936,53.99509766,161.27,161.26,5.60700443]
["bitfinex","SOLUSD",1754213942542,53.99509766,161.27,161.26,6.27700443]
["bitfinex","SOLUSD",1754213943842,53.99509766,161.27,161.26,5.60700443]
["bitfinex","SOLUSD",1754213944918,53.99509766,161.27,161.26,6.31700443]
["bitfinex","SOLUSD",1754213945650,53.22,161.27,161.26,6.31700443]
["bitfinex","SOLUSD",1754213946241,43.22,161.27,161.26,6.31700443]
["bitfinex","SOLUSD",1754213946819,0.8050496,161.28,161.26,6.31700443]
["bitfinex","SOLUSD",1754213946820,0.03,161.28,161.26,6.31700443]
["bitfinex","SOLUSD",1754213947019,10.03,161.28,161.27,6.25700443]
["bitfinex","SOLUSD",1754213947221,43.19,161.28,161.27,5.54700443]
["bitfinex","SOLUSD",1754213947431,43.19,161.28,161.27,6.25700443]
["bitfinex","SOLUSD",1754213952366,10.2,161.29,161.27,6.25700443]
["bitfinex","SOLUSD",1754213952367,0.2,161.29,161.27,6.25700443]
["bitfinex","SOLUSD",1754213952661,0.03,161.31,161.28,28.44502215]
["bitfinex","SOLUSD",1754213952662,43.19,161.31,161.28,28.44502215]
["bitfinex","SOLUSD",1754213952868,43.19,161.31,161.3,27.73502215]
["bitfinex","SOLUSD",1754213953044,0.03,161.31,161.3,27.73502215]
["bitfinex","SOLUSD",1754213953245,0.03,161.31,161.3,28.44502215]
["bitfinex","SOLUSD",1754213954452,0.03,161.31,161.3,6.25700443]
["bitfinex","SOLUSD",1754213955046,0.03,161.31,161.3,28.44502215]
["bitfinex","SOLUSD",1754213957155,0.03,161.31,161.3,47.08493015]
["bitfinex","SOLUSD",1754213963101,0.03,161.33,161.3,47.08493015]
["bitfinex","SOLUSD",1754213963290,0.03,161.33,161.32,5.54700443]
["bitfinex","SOLUSD",1754213963897,43.14,161.37,161.32,6.25700443]
["bitfinex","SOLUSD",1754213964100,43.8,161.37,161.36,5.54700443]
["bitfinex","SOLUSD",1754213966296,43.14,161.37,161.36,5.54700443]
["bitfinex","SOLUSD",1754213966798,53.8,161.37,161.36,5.54700443]
["bitfinex","SOLUSD",1754213970105,43.14,161.37,161.36,5.54700443]
["bitfinex","SOLUSD",1754213972701,43.14,161.37,161.36,6.25700443]
["bitfinex","SOLUSD",1754213972880,43.14,161.37,161.36,5.54700443]
["bitfinex","SOLUSD",1754213974787,43.14,161.37,161.36,6.24700443]
["bitfinex","SOLUSD",1754213975205,43.14,161.37,161.36,5.54700443]
["bitfinex","SOLUSD",1754213975399,10.0,161.38,161.36,6.24700443]
["bitfinex","SOLUSD",1754213975607,10.72,161.38,161.37,5.54700443]
["bitfinex","SOLUSD",1754213977541,0.72,161.38,161.37,5.54700443]
["bitfinex","SOLUSD",1754213977832,10.72,161.38,161.37,5.54700443]
["bitfinex","SOLUSD",1754213979917,0.72,161.38,161.37,5.54700443]
["bitfinex","SOLUSD",1754213980124,10.0,161.38,161.37,5.54700443]
["bitfinex","SOLUSD",1754213981832,10.72,161.38,161.37,5.54700443]
["bitfinex","SOLUSD",1754213982348,10.0,161.38,161.37,5.54700443]
["bitfinex","SOLUSD",1754213982869,43.1,161.39,161.37,6.24700443]
["bitfinex","SOLUSD",1754213983013,43.1,161.39,161.38,5.54700443]
["bitfinex","SOLUSD",1754213983920,53.82,161.39,161.38,5.54700443]
["bitfinex","SOLUSD",1754213984140,43.82,161.39,161.38,5.54700443]
["bitfinex","SOLUSD",1754213985240,43.1,161.39,161.38,5.54700443]
["bitfinex","SOLUSD",1754213985443,43.1,161.39,161.38,6.24700443]
["bitfinex","SOLUSD",1754213985640,53.82,161.39,161.38,5.54700443]
["bitfinex","SOLUSD",1754213986323,43.82,161.39,161.38,5.54700443]
["bitfinex","SOLUSD",1754213986528,53.08,161.4,161.38,6.24700443]
["bitfinex","SOLUSD",1754213986915,53.8,161.4,161.38,5.54700443]
["bitfinex","SOLUSD",1754213987755,0.72,161.39,161.36,18.631804]
["bitfinex","SOLUSD",1754213987915,0.72,161.39,161.38,5.54700443]
["bitfinex","SOLUSD",1754213988117,10.72,161.39,161.38,5.54700443]
["bitfinex","SOLUSD",1754213989250,10.75,161.39,161.38,5.54700443]
["bitfinex","SOLUSD",1754213991434,0.75,161.39,161.38,5.54700443]
["bitfinex","SOLUSD",1754213991657,11.52452134,161.39,161.38,5.54700443]
["bitfinex","SOLUSD",1754213992868,10.0,161.37,161.36,5.54700443]
["bitfinex","SOLUSD",1754213993158,53.76,161.37,161.36,5.54700443]
["bitfinex","SOLUSD",1754213994063,53.04,161.37,161.36,6.24700443]
["bitfinex","SOLUSD",1754213994962,53.04,161.37,161.36,5.54700443]
["bitfinex","SOLUSD",1754213998580,53.76,161.37,161.36,5.54700443]
["bitfinex","SOLUSD",1754214003888,53.04,161.37,161.36,5.54700443]
["bitfinex","SOLUSD",1754214005281,10.0,161.37,161.36,6.23700443]
["bitfinex","SOLUSD",1754214005586,43.05,161.39,161.36,6.23700443]
["bitfinex","SOLUSD",1754214005758,43.05,161.39,161.38,5.54700443]
["bitfinex","SOLUSD",1754214006078,43.05,161.39,161.38,6.23700443]
["bitfinex","SOLUSD",1754214007970,43.05,161.39,161.38,5.54700443]
["bitfinex","SOLUSD",1754214008298,53.73,161.39,161.38,5.54700443]
["bitfinex","SOLUSD",1754214010761,53.05,161.39,161.38,5.54700443]
["bitfinex","SOLUSD",1754214011571,53.73,161.39,161.38,5.54700443]
["bitfinex","SOLUSD",1754214015197,43.73,161.39,161.38,5.54700443]
["bitfinex","SOLUSD",1754214015494,43.05,161.39,161.38,5.54700443]
["bitfinex","SOLUSD",1754214015883,53.05,161.39,161.38,5.54700443]
["bitfinex","SOLUSD",1754214017079,53.73,161.39,161.38,5.54700443]
["bitfinex","SOLUSD",1754214021267,43.05,161.39,161.38,5.54700443]
["bitfinex","SOLUSD",1754214021485,53.05,161.39,161.38,5.54700443]
["bitfinex","SOLUSD",1754214021992,53.73,161.39,161.38,5.54700443]
["bitfinex","SOLUSD",1754214023367,53.05,161.39,161.38,5.54700443]
["bitfinex","SOLUSD",1754214024569,43.05,161.39,161.38,5.54700443]
["bitfinex","SOLUSD",1754214025102,53.05,161.39,161.38,5.54700443]
["bitfinex","SOLUSD",1754214025276,43.05,161.39,161.38,5.54700443]
["bitfinex","SOLUSD",1754214025597,53.05,161.39,161.38,5.54700443]
["bitfinex","SOLUSD",1754214025802,53.05,161.39,161.38,6.23700443]
["bitfinex","SOLUSD",1754214026309,53.05,161.39,161.38,5.54700443]
["bitfinex","SOLUSD",1754214027095,53.73,161.39,161.38,5.54700443]
["bitfinex","SOLUSD",1754214030703,10.71,161.39,161.38,5.54700443]
["bitfinex","SOLUSD",1754214031011,53.71,161.39,161.38,5.54700443]
["bitfinex","SOLUSD",1754214033613,43.03,161.39,161.38,5.54700443]
["bitfinex","SOLUSD",1754214033819,43.03,161.39,161.38,6.23700443]
["bitfinex","SOLUSD",1754214034002,0.03,161.39,161.38,6.23700443]
["bitfinex","SOLUSD",1754214034805,0.03,161.39,161.38,0.69]
["bitfinex","SOLUSD",1754214035011,0.03,161.39,161.38,6.23700443]
["bitfinex","SOLUSD",1754214038423,10.03,161.39,161.38,6.23700443]
["bitfinex","SOLUSD",1754214039094,0.03,161.39,161.38,6.23700443]
["bitfinex","SOLUSD",1754214039296,10.03,161.39,161.38,6.23700443]
["bitfinex","SOLUSD",1754214039907,0.03,161.39,161.38,6.23700443]
["bitfinex","SOLUSD",1754214069971,0.03,161.41,161.4,26.0]
["bitfinex","SOLUSD",1754214070279,0.2,161.45,161.44,26.0]
["bitfinex","SOLUSD",1754214070574,0.2,161.48,161.44,31.54700443]
["bitfinex","SOLUSD",1754214070961,0.2,161.48,161.45,0.7]
["bitfinex","SOLUSD",1754214071161,0.2,161.48,161.47,5.54700443]
["bitfinex","SOLUSD",1754214071474,10.92,161.48,161.47,5.54700443]
["bitfinex","SOLUSD",1754214076973,10.92,161.48,161.47,24.16840043]
["bitfinex","SOLUSD",1754214077291,0.92,161.48,161.47,24.16840043]
["bitfinex","SOLUSD",1754214077763,10.92,161.48,161.47,24.16840043]
["bitfinex","SOLUSD",1754214078280,0.92,161.48,161.47,24.16840043]
["bitfinex","SOLUSD",1754214078462,10.92,161.48,161.47,24.16840043]
["bitfinex","SOLUSD",1754214085712,16.46700443,161.48,161.4,0.7]
["bitfinex","SOLUSD",1754214086003,10.0,161.45,161.43,24.17186943]
["bitfinex","SOLUSD",1754214086217,0.72,161.44,161.43,5.54700443]
["bitfinex","SOLUSD",1754214089996,10.0,161.43,161.42,5.54700443]
["bitfinex","SOLUSD",1754214090202,10.72,161.43,161.42,5.54700443]
["bitfinex","SOLUSD",1754214090398,10.72,161.43,161.4,19.324864]
["bitfinex","SOLUSD",1754214090595,10.0,161.41,161.38,5.54700443]
["bitfinex","SOLUSD",1754214090802,10.72,161.4,161.38,5.54700443]
["bitfinex","SOLUSD",1754214092000,11.49452134,161.39,161.37,5.54700443]
["bitfinex","SOLUSD",1754214092205,10.72,161.39,161.37,5.54700443]
["bitfinex","SOLUSD",1754214093100,0.72,161.38,161.37,5.54700443]
["bitfinex","SOLUSD",1754214093415,10.72,161.38,161.36,5.54700443]
["bitfinex","SOLUSD",1754214096508,10.72,161.38,161.36,6.25700443]
["bitfinex","SOLUSD",1754214100224,10.72,161.38,161.37,5.54700443]
["bitfinex","SOLUSD",1754214100522,10.0,161.38,161.37,6.25700443]
["bitfinex","SOLUSD",1754214101326,10.0,161.38,161.37,5.54700443]
["bitfinex","SOLUSD",1754214103239,10.0,161.38,161.37,6.25700443]
["bitfinex","SOLUSD",1754214104027,10.0,161.38,161.37,5.54700443]
["bitfinex","SOLUSD",1754214104840,10.66,161.38,161.36,5.54700443]
["bitfinex","SOLUSD",1754214105225,11.43461733,161.37,161.34,5.60700443]
["bitfinex","SOLUSD",1754214105418,10.77461733,161.37,161.34,0.06]
["bitfinex","SOLUSD",1754214105614,15.54700443,161.35,161.34,0.06]
["bitfinex","SOLUSD",1754214105927,10.0,161.35,161.34,0.06]
["bitfinex","SOLUSD",1754214110643,10.66,161.35,161.34,0.06]
["bitfinex","SOLUSD",1754214111928,16.20700443,161.35,161.34,0.06]
["bitfinex","SOLUSD",1754214112132,16.98171778,161.35,161.34,0.06]
["bitfinex","SOLUSD",1754214112336,16.20700443,161.35,161.34,0.06]
["bitfinex","SOLUSD",1754214113238,10.66,161.35,161.34,0.06]
["bitfinex","SOLUSD",1754214113436,11.43471335,161.35,161.34,0.06]
["bitfinex","SOLUSD",1754214114124,10.66,161.35,161.34,0.06]
["bitfinex","SOLUSD",1754214115729,11.43471335,161.35,161.34,0.06]
["bitfinex","SOLUSD",1754214117147,10.66,161.35,161.34,0.06]
["bitfinex","SOLUSD",1754214117451,10.0,161.35,161.34,0.06]
["bitfinex","SOLUSD",1754214118353,10.66,161.35,161.34,0.06]
["bitfinex","SOLUSD",1754214122258,10.0,161.35,161.34,0.06]
["bitfinex","SOLUSD",1754214122635,10.66,161.35,161.34,0.06]
["bitfinex","SOLUSD",1754214123265,16.20700443,161.35,161.34,0.06]
["bitfinex","SOLUSD",1754214123637,32.9916884,161.35,161.34,0.06]
["bitfinex","SOLUSD",1754214123856,33.76640175,161.35,161.34,0.06]
["bitfinex","SOLUSD",1754214124377,76.80640175,161.35,161.34,0.06]
["bitfinex","SOLUSD",1754214124753,79.92462996,161.35,161.34,0.06]
["bitfinex","SOLUSD",1754214125244,71.25939732,161.35,161.34,0.06]
["bitfinex","SOLUSD",1754214125475,79.92462996,161.35,161.34,0.06]
["bitfinex","SOLUSD",1754214129977,10.77471335,161.35,161.34,0.06]
["bitfinex","SOLUSD",1754214130154,53.81471335,161.35,161.34,0.06]
["bitfinex","SOLUSD",1754214131090,10.77471335,161.35,161.34,0.78]
["bitfinex","SOLUSD",1754214131299,53.06,161.35,161.34,0.78]
["bitfinex","SOLUSD",1754214131663,53.06,161.35,161.34,0.06]
["bitfinex","SOLUSD",1754214132358,63.20994599,161.35,161.34,0.06]
["bitfinex","SOLUSD",1754214132763,54.54471335,161.35,161.34,0.06]
["bitfinex","SOLUSD",1754214138999,53.83471335,161.35,161.34,0.06]
["bitfinex","SOLUSD",1754214143322,53.06,161.35,161.34,0.78]
["bitfinex","SOLUSD",1754214144012,53.06,161.35,161.34,9.44523264]
["bitfinex","SOLUSD",1754214144321,10.0,161.35,161.34,9.44523264]
["bitfinex","SOLUSD",1754214144492,53.06,161.36,161.34,9.44523264]
["bitfinex","SOLUSD",1754214144690,10.0,161.36,161.35,9.38523264]
["bitfinex","SOLUSD",1754214144905,10.0,161.36,161.35,6.25946394]
["bitfinex","SOLUSD",1754214146814,10.0,161.36,161.35,9.37535556]
["bitfinex","SOLUSD",1754214149811,10.0,161.37,161.35,9.37535556]
["bitfinex","SOLUSD",1754214150003,10.0,161.37,161.36,9.37535556]
["bitfinex","SOLUSD",1754214151223,10.0,161.37,161.36,8.65535556]
["bitfinex","SOLUSD",1754214151802,10.71,161.37,161.35,8.65535556]
["bitfinex","SOLUSD",1754214152499,10.0,161.36,161.35,9.37535556]
["bitfinex","SOLUSD",1754214154730,10.0,161.36,161.35,0.72]
["bitfinex","SOLUSD",1754214155032,10.0,161.36,161.35,9.37535556]
["bitfinex","SOLUSD",1754214156323,10.0,161.36,161.35,8.65535556]
["bitfinex","SOLUSD",1754214156527,10.0,161.35,161.34,8.71535556]
["bitfinex","SOLUSD",1754214158221,10.0,161.35,161.34,9.39535556]
["bitfinex","SOLUSD",1754214163563,10.0,161.35,161.34,8.71535556]
["bitfinex","SOLUSD",1754214163745,10.7,161.35,161.34,8.71535556]
["bitfinex","SOLUSD",1754214164188,10.0,161.35,161.34,8.71535556]
["bitfinex","SOLUSD",1754214166789,10.0,161.35,161.34,5.60032717]
["bitfinex","SOLUSD",1754214172284,10.7,161.35,161.34,5.60032717]
["bitfinex","SOLUSD",1754214173285,10.0,161.35,161.34,5.60032717]
["bitfinex","SOLUSD",1754214173958,53.74,161.36,161.34,5.60032717]
["bitfinex","SOLUSD",1754214174184,10.0,161.35,161.34,0.74]
["bitfinex","SOLUSD",1754214175174,53.04,161.36,161.34,0.74]
["bitfinex","SOLUSD",1754214175377,53.04,161.36,161.35,5.54032717]
["bitfinex","SOLUSD",1754214175767,53.04,161.36,161.35,6.22032717]
["bitfinex","SOLUSD",1754214175967,10.0,161.36,161.35,6.22032717]
["bitfinex","SOLUSD",1754214177776,53.0,161.37,161.35,6.22032717]
["bitfinex","SOLUSD",1754214177985,10.0,161.36,161.35,6.22032717]
["bitfinex","SOLUSD",1754214181264,53.0,161.37,161.35,6.22032717]
["bitfinex","SOLUSD",1754214181508,10.0,161.38,161.36,6.22032717]
["bitfinex","SOLUSD",1754214181712,10.0,161.39,161.37,5.54032717]
["bitfinex","SOLUSD",1754214182000,10.0,161.39,161.38,6.22032717]
["bitfinex","SOLUSD",1754214182368,10.0,161.39,161.37,0.68]
["bitfinex","SOLUSD",1754214182684,10.0,161.38,161.36,0.68]
["bitfinex","SOLUSD",1754214183796,10.0,161.38,161.37,5.54032717]
["bitfinex","SOLUSD",1754214184286,10.0,161.39,161.37,6.22032717]
["bitfinex","SOLUSD",1754214184598,10.0,161.39,161.38,5.54032717]
["bitfinex","SOLUSD",1754214185505,10.7,161.39,161.38,5.54032717]
["bitfinex","SOLUSD",1754214186308,10.0,161.39,161.38,5.54032717]
["bitfinex","SOLUSD",1754214187923,10.0,161.39,161.38,6.20032717]
["bitfinex","SOLUSD",1754214194718,53.0,161.4,161.38,6.20032717]
["bitfinex","SOLUSD",1754214194909,53.0,161.4,161.39,5.54032717]
["bitfinex","SOLUSD",1754214195099,10.0,161.4,161.39,6.20032717]
["bitfinex","SOLUSD",1754214197324,10.0,161.4,161.39,5.54032717]
["bitfinex","SOLUSD",1754214202103,10.7,161.4,161.39,5.54032717]
["bitfinex","SOLUSD",1754214203321,10.0,161.4,161.39,5.54032717]
["bitfinex","SOLUSD",1754214203626,10.0,161.4,161.39,6.20032717]
["bitfinex","SOLUSD",1754214204729,10.0,161.41,161.39,6.20032717]
["bitfinex","SOLUSD",1754214204911,10.0,161.41,161.4,6.20032717]
["bitfinex","SOLUSD",1754214205530,10.0,161.41,161.4,5.54032717]
["bitfinex","SOLUSD",1754214212039,10.7,161.41,161.4,5.54032717]
["bitfinex","SOLUSD",1754214214822,11.47442537,161.41,161.4,5.54032717]
["bitfinex","SOLUSD",1754214221051,10.0,161.41,161.4,5.54032717]
["bitfinex","SOLUSD",1754214222147,10.77442537,161.41,161.4,5.54032717]
["bitfinex","SOLUSD",1754214222454,11.43442537,161.41,161.4,5.54032717]
["bitfinex","SOLUSD",1754214224158,10.0,161.41,161.4,5.54032717]
["bitfinex","SOLUSD",1754214224544,10.0,161.41,161.4,6.24032717]
["bitfinex","SOLUSD",1754214224750,10.0,161.41,161.4,5.54032717]
["bitfinex","SOLUSD",1754214224959,10.0,161.41,161.4,6.24032717]
["bitfinex","SOLUSD",1754214226245,10.0,161.41,161.4,6.30032717]
["bitfinex","SOLUSD",1754214227966,11.43442537,161.41,161.4,5.60032717]
["bitfinex","SOLUSD",1754214229668,11.43442537,161.41,161.4,0.06]
["bitfinex","SOLUSD",1754214260911,54.41442537,161.41,161.4,0.06]
["bitfinex","SOLUSD",1754214263195,53.75442537,161.41,161.4,6.30032717]
["bitfinex","SOLUSD",1754214263609,10.77442537,161.41,161.4,6.30032717]
["bitfinex","SOLUSD",1754214271503,11.47442537,161.41,161.4,5.60032717]
["bitfinex","SOLUSD",1754214271710,11.47442537,161.41,161.4,0.06]
["bitfinex","SOLUSD",1754214273198,10.77442537,161.41,161.4,0.06]
["bitfinex","SOLUSD",1754214277534,10.77442537,161.41,161.4,5.60032717]
["bitfinex","SOLUSD",1754214284844,11.44442537,161.41,161.4,5.60032717]
["bitfinex","SOLUSD",1754214290946,10.77442537,161.41,161.4,5.60032717]
["bitfinex","SOLUSD",1754214291631,10.77442537,161.41,161.4,6.29032717]
["bitfinex","SOLUSD",1754214291831,10.77442537,161.41,161.4,5.60032717]
["bitfinex","SOLUSD",1754214295846,10.77442537,161.41,161.4,0.06]
["bitfinex","SOLUSD",1754214299328,10.77442537,161.41,161.4,0.75]
["bitfinex","SOLUSD",1754214299553,10.77442537,161.41,161.4,0.06]
["bitfinex","SOLUSD",1754214300431,10.77442537,161.41,161.4,5.60032717]
["bitfinex","SOLUSD",1754214301149,10.77442537,161.41,161.4,0.06]
["bitfinex","SOLUSD",1754214301150,11.44442537,161.41,161.4,0.06]
["bitfinex","SOLUSD",1754214305765,10.77442537,161.41,161.4,0.06]
["bitfinex","SOLUSD",1754214306061,10.77442537,161.41,161.4,0.77]
["bitfinex","SOLUSD",1754214306234,10.0,161.41,161.4,6.31032717]
["bitfinex","SOLUSD",1754214306838,10.77442537,161.41,161.4,6.31032717]
["bitfinex","SOLUSD",1754214307875,10.0,161.41,161.4,6.31032717]
["bitfinex","SOLUSD",1754214310388,10.8042335,161.45,161.4,6.31032717]
["bitfinex","SOLUSD",1754214310593,0.8042335,161.45,161.44,5.54032717]
["bitfinex","SOLUSD",1754214310872,10.8042335,161.45,161.44,5.54032717]
["bitfinex","SOLUSD",1754214312775,10.8042335,161.45,161.44,0.71]
["bitfinex","SOLUSD",1754214312970,10.8042335,161.45,161.44,6.25032717]
["bitfinex","SOLUSD",1754214314689,10.8042335,161.45,161.44,0.71]
["bitfinex","SOLUSD",1754214314858,10.8042335,161.45,161.44,6.25032717]
["bitfinex","SOLUSD",1754214315301,10.8042335,161.45,161.44,5.54032717]
["bitfinex","SOLUSD",1754214315900,11.5142335,161.45,161.44,5.54032717]
["bitfinex","SOLUSD",1754214316203,10.8042335,161.45,161.44,5.54032717]
["bitfinex","SOLUSD",1754214316380,10.8042335,161.45,161.44,6.25032717]
["bitfinex","SOLUSD",1754214316574,10.8042335,161.45,161.44,0.71]
["bitfinex","SOLUSD",1754214316899,10.8042335,161.45,161.44,5.54032717]
["bitfinex","SOLUSD",1754214317975,10.03,161.45,161.44,6.25032717]
["bitfinex","SOLUSD",1754214318988,0.03,161.45,161.44,6.25032717]
["bitfinex","SOLUSD",1754214321102,0.03,161.45,161.44,10.71]
["bitfinex","SOLUSD",1754214321265,0.03,161.45,161.44,16.25032717]
["bitfinex","SOLUSD",1754214325876,0.03,161.45,161.44,42.25032717]
["bitfinex","SOLUSD",1754214330498,0.03,161.45,161.44,36.71]
["bitfinex","SOLUSD",1754214330696,0.03,161.45,161.44,42.25032717]
["bitfinex","SOLUSD",1754214334196,0.03,161.45,161.44,42.31032717]
["bitfinex","SOLUSD",1754214334827,0.03,161.45,161.44,85.25032717]
["bitfinex","SOLUSD",1754214339232,0.03,161.45,161.44,79.71]
["bitfinex","SOLUSD",1754214339529,0.03,161.45,161.44,41.60032717]
["bitfinex","SOLUSD",1754214339724,0.73,161.45,161.44,84.54032717]
["bitfinex","SOLUSD",1754214340118,0.03,161.45,161.44,84.54032717]
["bitfinex","SOLUSD",1754214342029,0.03,161.45,161.44,85.23032717]
["bitfinex","SOLUSD",1754214347016,0.03,161.45,161.44,84.54032717]
["bitfinex","SOLUSD",1754214347223,0.73,161.45,161.44,58.54032717]
["bitfinex","SOLUSD",1754214349244,0.73,161.45,161.44,15.60032717]
["bitfinex","SOLUSD",1754214351732,0.03,161.45,161.44,10.06]
["bitfinex","SOLUSD",1754214351946,0.03,161.45,161.44,16.29032717]
["bitfinex","SOLUSD",1754214355328,0.03,161.45,161.44,15.60032717]
["bitfinex","SOLUSD",1754214356944,0.03,161.45,161.44,16.29032717]
["bitfinex","SOLUSD",1754214357544,0.03,161.45,161.44,15.60032717]
["bitfinex","SOLUSD",1754214358951,0.03,161.45,161.44,16.29032717]
["bitfinex","SOLUSD",1754214360852,0.03,161.45,161.44,15.60032717]
["bitfinex","SOLUSD",1754214361954,0.73,161.45,161.44,15.60032717]
["bitfinex","SOLUSD",1754214365598,0.03,161.45,161.44,15.60032717]
["bitfinex","SOLUSD",1754214365975,0.7,161.45,161.44,10.06]
["bitfinex","SOLUSD",1754214366181,0.7,161.45,161.44,15.60032717]
["bitfinex","SOLUSD",1754214366496,10.7,161.45,161.44,15.60032717]
["bitfinex","SOLUSD",1754214370596,10.7,161.45,161.44,10.06]
["bitfinex","SOLUSD",1754214370888,10.7,161.45,161.44,0.06]
["bitfinex","SOLUSD",1754214372798,10.7,161.45,161.44,10.76]
["bitfinex","SOLUSD",1754214374506,10.7,161.45,161.44,0.06]
["bitfinex","SOLUSD",1754214374682,10.7,161.45,161.44,10.76]
["bitfinex","SOLUSD",1754214378901,10.03,161.45,161.44,10.76]
["bitfinex","SOLUSD",1754214385024,10.7,161.45,161.44,10.76]
["bitfinex","SOLUSD",1754214385615,10.03,161.45,161.44,10.76]
["bitfinex","SOLUSD",1754214385819,10.03,161.45,161.44,11.44]
["bitfinex","SOLUSD",1754214386196,10.03,161.45,161.44,16.30032717]
["bitfinex","SOLUSD",1754214386694,10.03,161.45,161.44,16.98032717]
["bitfinex","SOLUSD",1754214391298,10.03,161.45,161.44,11.44]
["bitfinex","SOLUSD",1754214391514,10.03,161.45,161.44,16.98032717]
["bitfinex","SOLUSD",1754214393223,0.03,161.45,161.44,16.98032717]
["bitfinex","SOLUSD",1754214394602,0.03,161.45,161.44,42.98032717]
["bitfinex","SOLUSD",1754214394998,0.03,161.45,161.44,36.76]
["bitfinex","SOLUSD",1754214396515,0.73,161.45,161.44,42.30032717]
["bitfinex","SOLUSD",1754214396839,0.03,161.45,161.44,42.30032717]
["bitfinex","SOLUSD",1754214397507,0.03,161.45,161.44,42.97032717]
["bitfinex","SOLUSD",1754214399718,10.03,161.45,161.44,42.97032717]
["bitfinex","SOLUSD",1754214403546,10.03,161.45,161.44,16.30032717]
["bitfinex","SOLUSD",1754214403740,10.73,161.45,161.44,16.30032717]
["bitfinex","SOLUSD",1754214403912,10.73,161.45,161.44,10.76]
["bitfinex","SOLUSD",1754214406620,10.03,161.45,161.44,10.76]
["bitfinex","SOLUSD",1754214408052,10.73,161.45,161.44,10.76]
["bitfinex","SOLUSD",1754214408556,10.03,161.45,161.44,10.76]
["bitfinex","SOLUSD",1754214410047,10.73,161.45,161.44,10.76]
["bitfinex","SOLUSD",1754214421137,10.03,161.45,161.44,10.76]
["bitfinex","SOLUSD",1754214423755,10.73,161.45,161.44,10.76]
["bitfinex","SOLUSD",1754214425954,10.03,161.45,161.44,11.44]
["bitfinex","SOLUSD",1754214429736,10.03,161.45,161.44,10.76]
["bitfinex","SOLUSD",1754214433070,10.03,161.45,161.44,11.44]
["bitfinex","SOLUSD",1754214433476,10.03,161.45,161.44,0.74]
["bitfinex","SOLUSD",1754214433685,10.03,161.45,161.44,6.28032717]
["bitfinex","SOLUSD",1754214433686,0.03,161.45,161.44,6.28032717]
["bitfinex","SOLUSD",1754214433985,0.03,161.45,161.44,16.31032717]
["bitfinex","SOLUSD",1754214437578,10.03,161.45,161.44,16.31032717]
["bitfinex","SOLUSD",1754214437883,0.03,161.45,161.44,16.31032717]
["bitfinex","SOLUSD",1754214438065,10.03,161.45,161.44,16.31032717]
["bitfinex","SOLUSD",1754214443488,0.03,161.45,161.44,16.31032717]
["bitfinex","SOLUSD",1754214443674,10.03,161.45,161.44,16.31032717]
["bitfinex","SOLUSD",1754214444484,0.03,161.45,161.44,16.31032717]
["bitfinex","SOLUSD",1754214444696,10.03,161.45,161.44,16.31032717]
["bitfinex","SOLUSD",1754214445505,0.03,161.45,161.44,16.31032717]
["bitfinex","SOLUSD",1754214451706,10.03,161.45,161.44,16.31032717]
["bitfinex","SOLUSD",1754214451995,0.03,161.45,161.44,16.31032717]
["bitfinex","SOLUSD",1754214452497,10.03,161.45,161.44,16.31032717]
["bitfinex","SOLUSD",1754214452682,0.03,161.45,161.44,16.31032717]
["bitfinex","SOLUSD",1754214453894,10.03,161.45,161.44,16.31032717]
["bitfinex","SOLUSD",1754214454226,0.03,161.45,161.44,16.31032717]
["bitfinex","SOLUSD",1754214455000,10.03,161.45,161.44,16.31032717]
["bitfinex","SOLUSD",1754214456498,10.72,161.45,161.44,10.09]
["bitfinex","SOLUSD",1754214456996,10.72,161.45,161.44,15.63032717]
["bitfinex","SOLUSD",1754214465711,10.03,161.45,161.44,15.63032717]
["bitfinex","SOLUSD",1754214475428,10.03,161.45,161.44,16.35032717]
["bitfinex","SOLUSD",1754214477231,0.03,161.45,161.44,16.35032717]
["bitfinex","SOLUSD",1754214480534,10.03,161.45,161.44,16.35032717]
["bitfinex","SOLUSD",1754214482346,10.03,161.45,161.44,15.63032717]
["bitfinex","SOLUSD",1754214486433,10.03,161.45,161.44,16.34032717]
["bitfinex","SOLUSD",1754214487508,0.03,161.45,161.44,16.34032717]
["bitfinex","SOLUSD",1754214487709,10.03,161.45,161.44,16.34032717]
["bitfinex","SOLUSD",1754214492047,0.03,161.45,161.44,16.34032717]
["bitfinex","SOLUSD",1754214495347,10.03,161.45,161.44,16.34032717]
["bitfinex","SOLUSD",1754214495719,0.03,161.45,161.44,16.34032717]
["bitfinex","SOLUSD",1754214502617,0.03,161.47,161.44,33.12501114]
["bitfinex","SOLUSD",1754214502820,0.2,161.48,161.46,31.54032717]
["bitfinex","SOLUSD",1754214503123,0.2,161.48,161.47,48.46032717]
["bitfinex","SOLUSD",1754214503331,10.0,161.51,161.47,49.17032717]
["bitfinex","SOLUSD",1754214503534,10.0,161.51,161.5,5.54032717]
["bitfinex","SOLUSD",1754214503746,10.0,161.54,161.5,70.62163585]
["bitfinex","SOLUSD",1754214504058,10.0,161.53,161.51,0.71]
["bitfinex","SOLUSD",1754214504343,10.0,161.53,161.51,18.189791]
["bitfinex","SOLUSD",1754214504551,10.0,161.53,161.51,17.479791]
["bitfinex","SOLUSD",1754214504717,10.0,161.53,161.52,43.63]
["bitfinex","SOLUSD",1754214505039,10.0,161.53,161.52,49.17032717]
["bitfinex","SOLUSD",1754214505549,10.0,161.53,161.52,48.46032717]
["bitfinex","SOLUSD",1754214505926,10.0,161.53,161.52,58.46032717]
["bitfinex","SOLUSD",1754214506725,10.7,161.53,161.52,58.46032717]
["bitfinex","SOLUSD",1754214508334,10.7,161.53,161.52,15.54032717]
["bitfinex","SOLUSD",1754214509526,10.0,161.53,161.52,15.54032717]
["bitfinex","SOLUSD",1754214511247,10.0,161.53,161.52,41.54032717]
["bitfinex","SOLUSD",1754214515542,10.7,161.54,161.52,41.54032717]
["bitfinex","SOLUSD",1754214515746,10.7,161.54,161.53,5.54032717]
["bitfinex","SOLUSD",1754214515952,10.0,161.54,161.53,5.54032717]
["bitfinex","SOLUSD",1754214516151,10.71,161.54,161.53,24.15363617]
["bitfinex","SOLUSD",1754214517860,10.0,161.54,161.53,24.15363617]
["bitfinex","SOLUSD",1754214518370,10.71,161.54,161.53,24.15363617]
["bitfinex","SOLUSD",1754214519545,10.71,161.56,161.55,26.0]
["bitfinex","SOLUSD",1754214519875,10.0,161.56,161.55,31.54032717]
["bitfinex","SOLUSD",1754214520179,10.0,161.56,161.55,42.25032717]
["bitfinex","SOLUSD",1754214521058,10.0,161.56,161.55,16.25032717]
["bitfinex","SOLUSD",1754214521673,10.0,161.56,161.55,16.91032717]
["bitfinex","SOLUSD",1754214521967,10.0,161.56,161.55,16.25032717]
["bitfinex","SOLUSD",1754214523863,10.71,161.56,161.55,16.25032717]
["bitfinex","SOLUSD",1754214529653,10.74,161.56,161.55,16.25032717]
["bitfinex","SOLUSD",1754214529852,10.74,161.56,161.55,10.71]
["bitfinex","SOLUSD",1754214530870,10.74,161.56,161.54,16.28032717]
["bitfinex","SOLUSD",1754214531054,10.0,161.55,161.54,16.28032717]
["bitfinex","SOLUSD",1754214531375,10.71,161.55,161.54,16.28032717]
["bitfinex","SOLUSD",1754214536880,10.71,161.55,161.54,10.74]
["bitfinex","SOLUSD",1754214537185,10.71,161.55,161.49,0.66]
["bitfinex","SOLUSD",1754214537186,10.0,161.51,161.49,0.66]
["bitfinex","SOLUSD",1754214537491,10.0,161.51,161.5,5.54032717]
["bitfinex","SOLUSD",1754214537660,10.0,161.51,161.5,15.54032717]
["bitfinex","SOLUSD",1754214538084,10.0,161.51,161.5,16.20032717]
["bitfinex","SOLUSD",1754214540458,10.0,161.51,161.5,10.66]
["bitfinex","SOLUSD",1754214540880,10.0,161.51,161.5,16.20032717]
["bitfinex","SOLUSD",1754214542582,10.0,161.51,161.5,15.54032717]
["bitfinex","SOLUSD",1754214542782,10.71,161.51,161.5,10.0]
["bitfinex","SOLUSD",1754214543082,10.71,161.51,161.48,104.39839617]
["bitfinex","SOLUSD",1754214543083,10.0,161.49,161.48,104.39839617]
["bitfinex","SOLUSD",1754214543484,11.48404173,161.49,161.48,104.39839617]
["bitfinex","SOLUSD",1754214543985,10.71,161.49,161.48,104.39839617]
["bitfinex","SOLUSD",1754214548490,11.48404173,161.49,161.48,104.39839617]
["bitfinex","SOLUSD",1754214548690,17.0243689,161.49,161.47,0.06]
["bitfinex","SOLUSD",1754214548864,10.67,161.48,161.47,0.06]
["bitfinex","SOLUSD",1754214550084,10.0,161.48,161.47,0.06]
["bitfinex","SOLUSD",1754214550786,10.67,161.48,161.47,0.06]
["bitfinex","SOLUSD",1754214552093,10.0,161.48,161.47,0.06]
["bitfinex","SOLUSD",1754214553486,10.0,161.48,161.47,0.72]
["bitfinex","SOLUSD",1754214559691,10.0,161.48,161.47,6.26032717]
["bitfinex","SOLUSD",1754214565271,10.0,161.48,161.47,5.60032717]
["bitfinex","SOLUSD",1754214565476,10.67,161.48,161.47,5.60032717]
["bitfinex","SOLUSD",1754214567582,10.0,161.48,161.47,6.26032717]
["bitfinex","SOLUSD",1754214569007,10.0,161.48,161.47,5.60032717]
["bitfinex","SOLUSD",1754214569907,10.67,161.48,161.47,0.06]
["bitfinex","SOLUSD",1754214573800,10.0,161.48,161.47,0.06]
["bitfinex","SOLUSD",1754214576610,10.03,161.48,161.47,0.06]
["bitfinex","SOLUSD",1754214577110,10.03,161.48,161.47,5.60032717]
["bitfinex","SOLUSD",1754214577293,10.03,161.48,161.47,6.26032717]
["bitfinex","SOLUSD",1754214577487,10.03,161.48,161.47,0.72]
["bitfinex","SOLUSD",1754214579209,10.03,161.48,161.47,6.26032717]
["bitfinex","SOLUSD",1754214580200,10.73,161.48,161.47,0.06]
["bitfinex","SOLUSD",1754214588748,10.03,161.48,161.47,0.06]
["bitfinex","SOLUSD",1754214592326,10.80408967,161.48,161.47,0.06]
["bitfinex","SOLUSD",1754214593245,10.03,161.48,161.47,6.26032717]
["bitfinex","SOLUSD",1754214593417,0.03,161.48,161.47,6.26032717]
["bitfinex","SOLUSD",1754214593624,10.03,161.48,161.47,6.26032717]
["bitfinex","SOLUSD",1754214594020,0.03,161.48,161.47,11.86065517]
["bitfinex","SOLUSD",1754214609158,10.7,161.48,161.47,11.20065517]
["bitfinex","SOLUSD",1754214610041,10.7,161.48,161.47,0.06]
["bitfinex","SOLUSD",1754214623758,11.47408967,161.48,161.47,0.06]
["bitfinex","SOLUSD",1754214626050,10.7,161.48,161.47,0.06]
["bitfinex","SOLUSD",1754214627271,16.24032717,161.48,161.47,0.06]
["bitfinex","SOLUSD",1754214629870,16.24032717,161.48,161.47,850.06]
["bitfinex","SOLUSD",1754214632373,10.7,161.48,161.47,850.06]
["bitfinex","SOLUSD",1754214632577,16.24032717,161.48,161.47,850.06]
["bitfinex","SOLUSD",1754214635480,10.7,161.48,161.47,850.06]
["bitfinex","SOLUSD",1754214644782,10.03,161.48,161.47,850.74]
["bitfinex","SOLUSD",1754214644981,10.03,161.48,161.47,856.28032717]
["bitfinex","SOLUSD",1754214650705,10.03,161.48,161.47,899.20032717]
["bitfinex","SOLUSD",1754214650706,0.03,161.48,161.47,899.20032717]
["bitfinex","SOLUSD",1754214651284,0.03,161.48,161.47,925.20032717]
["bitfinex","SOLUSD",1754214655205,0.03,161.48,161.47,935.20032717]
["bitfinex","SOLUSD",1754214657615,10.03,161.48,161.47,925.20032717]
["bitfinex","SOLUSD",1754214658215,10.03,161.48,161.47,882.28032717]
["bitfinex","SOLUSD",1754214668213,10.03,161.48,161.47,925.20032717]
["bitfinex","SOLUSD",1754214671829,10.03,161.48,161.47,924.52032717]
["bitfinex","SOLUSD",1754214672018,10.74,161.48,161.47,924.52032717]
["bitfinex","SOLUSD",1754214672333,10.74,161.48,161.47,881.60032717]
["bitfinex","SOLUSD",1754214672631,10.03,161.48,161.47,881.60032717]
["bitfinex","SOLUSD",1754214673116,10.03,161.48,161.47,882.31032717]
["bitfinex","SOLUSD",1754214673315,10.03,161.48,161.47,925.23032717]
["bitfinex","SOLUSD",1754214673524,10.03,161.48,161.47,924.52032717]
["bitfinex","SOLUSD",1754214674034,10.03,161.48,161.47,925.23032717]
["bitfinex","SOLUSD",1754214676238,10.03,161.48,161.47,909.26032717]
["bitfinex","SOLUSD",1754214682530,0.03,161.48,161.47,909.26032717]
["bitfinex","SOLUSD",1754214682741,10.03,161.48,161.47,909.26032717]
["bitfinex","SOLUSD",1754214687418,0.03,161.48,161.47,909.26032717]
["bitfinex","SOLUSD",1754214687638,10.03,161.48,161.47,909.26032717]
["bitfinex","SOLUSD",1754214688026,10.03,161.48,161.47,866.34032717]
["bitfinex","SOLUSD",1754214688324,10.03,161.48,161.47,899.23032717]
["bitfinex","SOLUSD",1754214688735,0.03,161.48,161.47,899.23032717]
["bitfinex","SOLUSD",1754214689935,0.03,161.48,161.47,909.26032717]
["bitfinex","SOLUSD",1754214693521,10.03,161.48,161.47,909.26032717]
["bitfinex","SOLUSD",1754214693722,0.03,161.48,161.47,909.26032717]
["bitfinex","SOLUSD",1754214693929,10.03,161.48,161.47,909.26032717]
["bitfinex","SOLUSD",1754214694149,0.03,161.48,161.47,909.26032717]
["bitfinex","SOLUSD",1754214694652,10.03,161.48,161.47,909.26032717]
["bitfinex","SOLUSD",1754214695743,0.03,161.48,161.47,909.26032717]
["bitfinex","SOLUSD",1754214695944,10.03,161.48,161.47,909.26032717]
["bitfinex","SOLUSD",1754214697225,0.03,161.48,161.47,909.26032717]
["bitfinex","SOLUSD",1754214697658,10.03,161.48,161.47,909.26032717]
["bitfinex","SOLUSD",1754214698155,0.03,161.48,161.47,909.26032717]
["bitfinex","SOLUSD",1754214698350,10.03,161.48,161.47,909.26032717]
["bitfinex","SOLUSD",1754214699354,10.03,161.48,161.47,908.55032717]
["bitfinex","SOLUSD",1754214699567,10.69,161.48,161.47,908.55032717]
["bitfinex","SOLUSD",1754214699940,10.69,161.48,161.47,898.52032717]
["bitfinex","SOLUSD",1754214702351,10.69,161.48,161.47,855.60032717]
["bitfinex","SOLUSD",1754214706378,10.69,161.48,161.47,850.06]
["bitfinex","SOLUSD",1754214707755,17.00441684,161.48,161.47,850.06]
["bitfinex","SOLUSD",1754214707956,33.78910081,161.48,161.47,850.06]
["bitfinex","SOLUSD",1754214709060,59.96441684,161.48,161.47,850.06]
["bitfinex","SOLUSD",1754214709252,17.00441684,161.48,161.47,850.06]
["bitfinex","SOLUSD",1754214709487,59.96441684,161.48,161.47,850.06]
["bitfinex","SOLUSD",1754214717559,53.78408967,161.48,161.47,850.06]
["bitfinex","SOLUSD",1754214718066,10.03,161.48,161.47,855.60032717]
["bitfinex","SOLUSD",1754214718269,53.01,161.48,161.47,856.28032717]
["bitfinex","SOLUSD",1754214718469,53.01,161.48,161.47,850.74]
["bitfinex","SOLUSD",1754214718679,53.67,161.48,161.47,850.06]
["bitfinex","SOLUSD",1754214719471,53.01,161.48,161.47,850.06]
["bitfinex","SOLUSD",1754214724391,53.01,161.48,161.47,850.74]
["bitfinex","SOLUSD",1754214725588,53.01,161.48,161.47,850.06]
["bitfinex","SOLUSD",1754214732313,53.66,161.48,161.47,850.06]
["bitfinex","SOLUSD",1754214734781,54.43408967,161.48,161.47,850.06]
["bitfinex","SOLUSD",1754214735008,53.01,161.48,161.47,850.06]
["bitfinex","SOLUSD",1754214735212,53.78408967,161.48,161.47,850.06]
["bitfinex","SOLUSD",1754214736213,53.01,161.48,161.47,850.06]
["bitfinex","SOLUSD",1754214736389,53.66,161.48,161.47,850.06]
["bitfinex","SOLUSD",1754214739814,85.20032717,161.48,161.47,850.06]
["bitfinex","SOLUSD",1754214739992,59.20032717,161.48,161.47,850.06]
["bitfinex","SOLUSD",1754214743027,75.98501114,161.48,161.47,850.06]
["bitfinex","SOLUSD",1754214743197,80.15608779,161.48,161.47,850.06]
["bitfinex","SOLUSD",1754214743403,97.15635241,161.48,161.47,850.06]
["bitfinex","SOLUSD",1754214743605,103.35107164,161.48,161.47,810.38189591]
["bitfinex","SOLUSD",1754214744620,103.35107164,161.48,161.47,770.70379182]
["bitfinex","SOLUSD",1754214747034,103.35107164,161.48,161.47,770.76379182]
["bitfinex","SOLUSD",1754214748716,103.35107164,161.48,161.47,731.08568773]
["bitfinex","SOLUSD",1754214749121,121.88117371,161.48,161.47,731.08568773]
["bitfinex","SOLUSD",1754214749694,140.51645071,161.48,161.47,731.08568773]
["bitfinex","SOLUSD",1754214758238,100.16969759,161.48,161.47,731.74568773]
["bitfinex","SOLUSD",1754214758451,110.94378726,161.48,161.47,731.74568773]
["bitfinex","SOLUSD",1754214758917,95.40346009,161.48,161.47,731.74568773]
["bitfinex","SOLUSD",1754214759123,100.94378726,161.48,161.47,731.74568773]
["bitfinex","SOLUSD",1754214759355,97.91319276,161.48,161.47,731.74568773]
["bitfinex","SOLUSD",1754214759644,94.67920288,161.48,161.47,731.74568773]
["bitfinex","SOLUSD",1754214760537,89.13887571,161.48,161.47,731.74568773]
["bitfinex","SOLUSD",1754214760740,93.90511321,161.48,161.47,731.74568773]
["bitfinex","SOLUSD",1754214760922,119.90511321,161.48,161.47,731.74568773]
["bitfinex","SOLUSD",1754214763544,114.36478604,161.48,161.47,731.74568773]
["bitfinex","SOLUSD",1754214763727,115.13887571,161.48,161.47,731.74568773]
["bitfinex","SOLUSD",1754214766626,98.35419174,161.48,161.47,731.74568773]
["bitfinex","SOLUSD",1754214766841,97.58010207,161.48,161.47,731.74568773]
["bitfinex","SOLUSD",1754214779545,97.58010207,161.48,161.47,731.08568773]
["bitfinex","SOLUSD",1754214783455,94.59511321,161.48,161.47,731.08568773]
["bitfinex","SOLUSD",1754214785965,98.76795597,161.48,161.47,731.08568773]
["bitfinex","SOLUSD",1754214786167,102.00173696,161.48,161.47,731.08568773]
["bitfinex","SOLUSD",1754214786463,120.63469796,161.48,161.47,731.08568773]
["bitfinex","SOLUSD",1754214787347,130.63469796,161.48,161.47,731.08568773]
["bitfinex","SOLUSD",1754214795873,129.94469796,161.48,161.47,731.08568773]
["bitfinex","SOLUSD",1754214796255,120.60469796,161.48,161.47,731.08568773]
["bitfinex","SOLUSD",1754214796559,130.60469796,161.48,161.47,731.08568773]
["bitfinex","SOLUSD",1754214796975,119.94469796,161.48,161.47,731.08568773]
["bitfinex","SOLUSD",1754214798578,119.94469796,161.48,161.47,731.74568773]
["bitfinex","SOLUSD",1754214802049,119.94469796,161.48,161.47,731.08568773]
["bitfinex","SOLUSD",1754214802247,129.94469796,161.48,161.47,731.08568773]
["bitfinex","SOLUSD",1754214802446,130.60469796,161.48,161.47,731.08568773]
["bitfinex","SOLUSD",1754214803951,119.94469796,161.48,161.47,731.08568773]
["bitfinex","SOLUSD",1754214804658,119.94469796,161.48,161.47,731.74568773]
["bitfinex","SOLUSD",1754214809781,120.60469796,161.48,161.47,731.08568773]
["bitfinex","SOLUSD",1754214809979,119.94469796,161.48,161.47,731.08568773]
["bitfinex","SOLUSD",1754214810280,119.94469796,161.48,161.47,731.74568773]
["bitfinex","SOLUSD",1754214811382,130.60469796,161.48,161.47,731.08568773]
["bitfinex","SOLUSD",1754214812079,120.60469796,161.48,161.47,731.08568773]
["bitfinex","SOLUSD",1754214812573,130.60469796,161.48,161.47,731.08568773]
["bitfinex","SOLUSD",1754214813481,120.60469796,161.48,161.47,731.08568773]
["bitfinex","SOLUSD",1754214813661,130.60469796,161.48,161.47,731.08568773]
["bitfinex","SOLUSD",1754214815379,137.53509743,161.48,161.47,731.08568773]
["bitfinex","SOLUSD",1754214819574,129.94469796,161.48,161.47,731.78568773]
["bitfinex","SOLUSD",1754214820685,119.94469796,161.48,161.47,731.78568773]
["bitfinex","SOLUSD",1754214820986,129.94469796,161.48,161.47,731.78568773]
["bitfinex","SOLUSD",1754214821174,119.94469796,161.48,161.47,731.78568773]
["bitfinex","SOLUSD",1754214821366,129.94469796,161.48,161.47,731.78568773]
["bitfinex","SOLUSD",1754214825400,119.94469796,161.48,161.47,731.78568773]
["bitfinex","SOLUSD",1754214825700,129.94469796,161.48,161.47,731.78568773]
["bitfinex","SOLUSD",1754214826781,119.94469796,161.48,161.47,731.78568773]
["bitfinex","SOLUSD",1754214826975,129.94469796,161.48,161.47,731.78568773]
["bitfinex","SOLUSD",1754214828093,119.94469796,161.48,161.47,731.78568773]
["bitfinex","SOLUSD",1754214828297,129.94469796,161.48,161.47,731.78568773]
["bitfinex","SOLUSD",1754214828599,119.94469796,161.48,161.47,731.78568773]
["bitfinex","SOLUSD",1754214828798,129.95524836,161.48,161.47,731.78568773]
["bitfinex","SOLUSD",1754214830904,119.95524836,161.48,161.47,731.78568773]
["bitfinex","SOLUSD",1754214831076,129.95524836,161.48,161.47,731.78568773]
["bitfinex","SOLUSD",1754214831279,119.95524836,161.48,161.47,731.78568773]
["bitfinex","SOLUSD",1754214831499,129.95524836,161.48,161.47,731.78568773]
["bitfinex","SOLUSD",1754214832103,129.95524836,161.48,161.47,731.08568773]
["bitfinex","SOLUSD",1754214833409,119.95524836,161.48,161.47,731.08568773]
["bitfinex","SOLUSD",1754214833612,129.95524836,161.48,161.47,731.08568773]
["bitfinex","SOLUSD",1754214834217,119.89524836,161.48,161.47,731.08568773]
["bitfinex","SOLUSD",1754214834417,129.89524836,161.48,161.47,731.08568773]
["bitfinex","SOLUSD",1754214834714,129.89524836,161.48,161.47,731.78568773]
["bitfinex","SOLUSD",1754214835115,86.93524836,161.48,161.47,731.78568773]
["bitfinex","SOLUSD",1754214835322,130.66933803,161.48,161.47,731.78568773]
["bitfinex","SOLUSD",1754214835523,136.10524836,161.48,161.47,731.78568773]
["bitfinex","SOLUSD",1754214836016,125.7118552,161.48,161.47,731.78568773]
["bitfinex","SOLUSD",1754214836315,119.89555225,161.48,161.47,731.78568773]
["bitfinex","SOLUSD",1754214836501,98.02881026,161.48,161.47,731.78568773]
["bitfinex","SOLUSD",1754214836702,98.80289993,161.48,161.47,731.78568773]
["bitfinex","SOLUSD",1754214841223,102.03640356,161.48,161.47,731.78568773]
["bitfinex","SOLUSD",1754214841398,102.03640356,161.48,161.47,731.08568773]
["bitfinex","SOLUSD",1754214841600,120.66820856,161.48,161.47,731.08568773]
["bitfinex","SOLUSD",1754214841914,119.89411889,161.48,161.47,731.08568773]
["bitfinex","SOLUSD",1754214842093,119.89411889,161.48,161.47,731.78568773]
["bitfinex","SOLUSD",1754214842293,119.89411889,161.48,161.47,731.08568773]
["bitfinex","SOLUSD",1754214842494,120.56411889,161.48,161.47,731.08568773]
["bitfinex","SOLUSD",1754214842920,119.89411889,161.48,161.47,731.08568773]
["bitfinex","SOLUSD",1754214844826,119.89411889,161.48,161.47,731.74568773]
["bitfinex","SOLUSD",1754214846106,101.26231389,161.48,161.47,731.74568773]
["bitfinex","SOLUSD",1754214847616,119.89411889,161.48,161.47,731.74568773]
["bitfinex","SOLUSD",1754214849125,101.26231389,161.48,161.47,731.74568773]
["bitfinex","SOLUSD",1754214849824,102.03640356,161.48,161.47,731.74568773]
["bitfinex","SOLUSD",1754214850212,120.66820856,161.48,161.47,731.74568773]
["bitfinex","SOLUSD",1754214850524,119.89411889,161.48,161.47,731.74568773]
["bitfinex","SOLUSD",1754214850722,101.26231389,161.48,161.47,731.74568773]
["bitfinex","SOLUSD",1754214850918,119.89411789,161.48,161.47,731.74568773]
["bitfinex","SOLUSD",1754214851605,119.89411789,161.48,161.47,731.08568773]
["bitfinex","SOLUSD",1754214852008,120.60411789,161.48,161.47,731.08568773]
["bitfinex","SOLUSD",1754214855628,119.89411789,161.48,161.47,731.08568773]
["bitfinex","SOLUSD",1754214856129,119.89411789,161.48,161.47,731.74568773]
["bitfinex","SOLUSD",1754214857019,101.26231389,161.48,161.47,731.74568773]
["bitfinex","SOLUSD",1754214857626,102.03640356,161.48,161.47,731.74568773]
["bitfinex","SOLUSD",1754214861142,98.80289993,161.48,161.47,731.08568773]
["bitfinex","SOLUSD",1754214861338,118.14470493,161.48,161.47,731.08568773]
["bitfinex","SOLUSD",1754214863640,117.43470493,161.48,161.47,731.08568773]
["bitfinex","SOLUSD",1754214864324,98.80289993,161.48,161.47,731.08568773]
["bitfinex","SOLUSD",1754214866119,98.80289993,161.48,161.47,731.74568773]
["bitfinex","SOLUSD",1754214866530,117.43470493,161.48,161.47,731.74568773]
["bitfinex","SOLUSD",1754214866932,117.43470493,161.48,161.47,731.08568773]
["bitfinex","SOLUSD",1754214868445,117.43470493,161.48,161.47,0.06]
["bitfinex","SOLUSD",1754214868749,98.80289993,161.48,161.47,0.06]
["bitfinex","SOLUSD",1754214868949,98.80289993,161.48,161.47,0.72]
["bitfinex","SOLUSD",1754214869249,101.28714093,161.48,161.47,0.72]
["bitfinex","SOLUSD",1754214872434,98.80289993,161.48,161.47,0.72]
["bitfinex","SOLUSD",1754214872836,98.80289993,161.48,161.47,0.06]
["bitfinex","SOLUSD",1754214873026,0.225464,161.46,161.45,0.06]
["bitfinex","SOLUSD",1754214873227,69.95964955,161.46,161.45,0.06]
["bitfinex","SOLUSD",1754214873550,85.66388784,161.46,161.45,0.06]
["bitfinex","SOLUSD",1754214874052,89.85019957,161.46,161.45,0.06]
["bitfinex","SOLUSD",1754214875341,99.85019957,161.46,161.45,0.06]
["bitfinex","SOLUSD",1754214882965,99.62473557,161.46,161.44,0.574536]
["bitfinex","SOLUSD",1754214883181,10.0,161.45,161.44,0.574536]
["bitfinex","SOLUSD",1754214884229,10.0,161.44,161.43,0.06]
["bitfinex","SOLUSD",1754214884429,52.96,161.44,161.43,0.06]
["bitfinex","SOLUSD",1754214885061,52.96,161.44,161.43,0.74]
["bitfinex","SOLUSD",1754214891172,52.96,161.44,161.43,0.06]
["bitfinex","SOLUSD",1754214892661,53.73428146,161.44,161.43,0.06]
["bitfinex","SOLUSD",1754214893686,52.96,161.44,161.43,0.06]
["bitfinex","SOLUSD",1754214896180,52.99,161.44,161.43,0.06]
["bitfinex","SOLUSD",1754214898590,53.65,161.44,161.43,0.06]
["bitfinex","SOLUSD",1754214900758,52.99,161.44,161.43,0.06]
["bitfinex","SOLUSD",1754214912970,52.99,161.44,161.43,0.75]
["bitfinex","SOLUSD",1754214913171,52.99,161.44,161.43,0.06]
["bitfinex","SOLUSD",1754214914099,10.03,161.44,161.43,0.75]
["bitfinex","SOLUSD",1754214914399,52.97,161.44,161.43,0.75]
["bitfinex","SOLUSD",1754214920502,52.97,161.44,161.43,0.06]
["bitfinex","SOLUSD",1754214924285,52.97,161.44,161.43,0.75]
["bitfinex","SOLUSD",1754214924707,52.97,161.44,161.43,3.983932]
["bitfinex","SOLUSD",1754214926398,52.97,161.44,161.43,3.293932]
["bitfinex","SOLUSD",1754214927286,52.97,161.44,161.43,0.06]
["bitfinex","SOLUSD",1754214928408,53.64,161.44,161.43,0.06]
["bitfinex","SOLUSD",1754214960376,10.03,161.44,161.43,0.74]
["bitfinex","SOLUSD",1754214960581,52.97,161.44,161.43,0.74]
["bitfinex","SOLUSD",1754214966492,53.66,161.44,161.43,0.06]
["bitfinex","SOLUSD",1754214978633,53.66,161.44,161.43,0.77]
["bitfinex","SOLUSD",1754214978634,10.03,161.44,161.43,0.77]
["bitfinex","SOLUSD",1754214978813,52.97,161.44,161.43,0.77]
["bitfinex","SOLUSD",1754214981726,10.03,161.44,161.43,0.77]
["bitfinex","SOLUSD",1754214981922,52.95,161.44,161.43,0.77]
["bitfinex","SOLUSD",1754214982725,10.03,161.44,161.43,0.77]
["bitfinex","SOLUSD",1754214982912,52.95,161.44,161.43,0.77]
["bitfinex","SOLUSD",1754214990528,10.03,161.44,161.43,0.77]
["bitfinex","SOLUSD",1754214990915,10.03,161.44,161.43,3.313623]
["bitfinex","SOLUSD",1754214991139,0.03,161.44,161.43,3.313623]
["bitfinex","SOLUSD",1754214991437,10.03,161.44,161.43,3.313623]
["bitfinex","SOLUSD",1754214991635,10.03,161.44,161.43,0.77]
["bitfinex","SOLUSD",1754214991816,0.03,161.44,161.43,0.77]
["bitfinex","SOLUSD",1754214992017,10.03,161.44,161.43,0.77]
["bitfinex","SOLUSD",1754214995740,10.03,161.44,161.43,0.06]
["bitfinex","SOLUSD",1754215000140,0.03,161.44,161.43,0.06]
["bitfinex","SOLUSD",1754215000345,10.03,161.44,161.43,0.06]
["bitfinex","SOLUSD",1754215000645,10.03,161.44,161.43,4.123623]
["bitfinex","SOLUSD",1754215007048,10.73,161.44,161.43,4.123623]
["bitfinex","SOLUSD",1754215008434,10.73,161.44,161.43,0.06]
["bitfinex","SOLUSD",1754215013437,53.65,161.44,161.43,0.06]
["bitfinex","SOLUSD",1754215018440,10.73,161.44,161.43,0.06]
["bitfinex","SOLUSD",1754215018741,53.65,161.44,161.43,0.06]
["bitfinex","SOLUSD",1754215019239,52.95,161.44,161.43,0.06]
["bitfinex","SOLUSD",1754215019958,52.95,161.44,161.43,0.75]
["bitfinex","SOLUSD",1754215020458,0.03,161.44,161.43,5.233623]
["bitfinex","SOLUSD",1754215020949,10.03,161.44,161.43,5.233623]
["bitfinex","SOLUSD",1754215022056,10.03,161.44,161.43,4.543623]
["bitfinex","SOLUSD",1754215022570,0.03,161.44,161.43,4.543623]
["bitfinex","SOLUSD",1754215022778,10.03,161.44,161.43,4.543623]
["bitfinex","SOLUSD",1754215025170,0.03,161.44,161.43,5.263623]
["bitfinex","SOLUSD",1754215028165,0.03,161.44,161.43,22.04830697]
["bitfinex","SOLUSD",1754215036453,0.74,161.44,161.43,21.32830697]
["bitfinex","SOLUSD",1754215040778,0.03,161.44,161.43,21.32830697]
["bitfinex","SOLUSD",1754215045694,0.74,161.44,161.43,21.32830697]
["bitfinex","SOLUSD",1754215050684,10.74,161.44,161.43,21.32830697]
["bitfinex","SOLUSD",1754215052189,0.74,161.44,161.43,21.32830697]
["bitfinex","SOLUSD",1754215052614,10.74,161.44,161.43,21.32830697]
["bitfinex","SOLUSD",1754215053587,0.74,161.44,161.43,21.32830697]
["bitfinex","SOLUSD",1754215053804,10.74,161.44,161.43,21.32830697]
["bitfinex","SOLUSD",1754215056812,0.74,161.44,161.43,21.32830697]
["bitfinex","SOLUSD",1754215057012,10.74,161.44,161.43,21.32830697]
["bitfinex","SOLUSD",1754215059634,0.74,161.44,161.43,21.32830697]
["bitfinex","SOLUSD",1754215059944,10.74,161.44,161.43,21.32830697]
["bitfinex","SOLUSD",1754215062595,10.74,161.44,161.43,4.543623]
["bitfinex","SOLUSD",1754215065302,53.64,161.44,161.43,4.543623]
["bitfinex","SOLUSD",1754215068335,52.93,161.44,161.43,4.543623]
["bitfinex","SOLUSD",1754215069633,10.03,161.44,161.43,4.543623]
["bitfinex","SOLUSD",1754215069925,52.93,161.44,161.43,4.543623]
["bitfinex","SOLUSD",1754215071237,52.93,161.44,161.43,5.223623]
["bitfinex","SOLUSD",1754215071730,52.93,161.44,161.43,4.543623]
["bitfinex","SOLUSD",1754215073431,42.93,161.44,161.43,4.543623]
["bitfinex","SOLUSD",1754215073632,52.93,161.44,161.43,4.543623]
["bitfinex","SOLUSD",1754215077242,10.69,161.44,161.43,4.543623]
["bitfinex","SOLUSD",1754215080035,10.03,161.44,161.43,4.543623]
["bitfinex","SOLUSD",1754215080248,10.69,161.44,161.43,4.543623]
["bitfinex","SOLUSD",1754215089067,10.03,161.44,161.43,4.543623]
["bitfinex","SOLUSD",1754215089244,0.03,161.44,161.43,22.01830697]
["bitfinex","SOLUSD",1754215102262,0.03,161.44,161.43,64.91830697]
["bitfinex","SOLUSD",1754215109773,0.03,161.44,161.43,64.22830697]
["bitfinex","SOLUSD",1754215110959,0.73,161.44,161.43,64.22830697]
["bitfinex","SOLUSD",1754215118686,0.03,161.44,161.43,64.22830697]
["bitfinex","SOLUSD",1754215119592,0.73,161.44,161.43,64.22830697]
["bitfinex","SOLUSD",1754215125185,0.03,161.44,161.43,64.22830697]
["bitfinex","SOLUSD",1754215127165,0.73,161.44,161.43,64.22830697]
["bitfinex","SOLUSD",1754215128690,0.03,161.44,161.43,64.22830697]
["bitfinex","SOLUSD",1754215139802,0.73,161.44,161.43,21.32830697]
["bitfinex","SOLUSD",1754215140104,0.73,161.44,161.43,4.543623]
["bitfinex","SOLUSD",1754215140311,0.73,161.44,161.43,30.543623]
["bitfinex","SOLUSD",1754215140707,0.73,161.44,161.43,4.543623]
["bitfinex","SOLUSD",1754215143417,10.73,161.44,161.43,0.06]
["bitfinex","SOLUSD",1754215150120,10.73,161.44,161.43,4.663623]
["bitfinex","SOLUSD",1754215150531,10.73,161.44,161.43,0.06]
["bitfinex","SOLUSD",1754215154628,53.63,161.44,161.43,0.06]
["bitfinex","SOLUSD",1754215163027,52.93,161.44,161.43,0.06]
["bitfinex","SOLUSD",1754215163719,10.03,161.44,161.43,0.06]
["bitfinex","SOLUSD",1754215163923,10.69,161.44,161.43,0.06]
["bitfinex","SOLUSD",1754215170847,10.03,161.44,161.43,0.06]
["bitfinex","SOLUSD",1754215171131,0.03,161.44,161.43,43.54468397]
["bitfinex","SOLUSD",1754215171337,0.03,161.44,161.43,46.02784497]
["bitfinex","SOLUSD",1754215172243,0.03,161.44,161.43,45.32784497]
["bitfinex","SOLUSD",1754215172605,0.03,161.44,161.43,19.32784497]
["bitfinex","SOLUSD",1754215176438,0.03,161.44,161.43,20.04784497]
["bitfinex","SOLUSD",1754215182142,0.03,161.44,161.43,19.32784497]
["bitfinex","SOLUSD",1754215185543,0.74,161.44,161.43,19.32784497]
["bitfinex","SOLUSD",1754215187155,10.74,161.44,161.43,2.543161]
["bitfinex","SOLUSD",1754215187359,10.74,161.44,161.43,0.06]
["bitfinex","SOLUSD",1754215201056,10.03,161.44,161.43,0.06]
["bitfinex","SOLUSD",1754215201257,0.03,161.44,161.43,0.06]
["bitfinex","SOLUSD",1754215201461,0.03,161.44,161.43,2.663161]
["bitfinex","SOLUSD",1754215201761,10.03,161.44,161.43,0.06]
["bitfinex","SOLUSD",1754215202135,10.03,161.44,161.43,2.723161]
["bitfinex","SOLUSD",1754215202561,10.74,161.44,161.43,2.723161]
["bitfinex","SOLUSD",1754215202763,10.74,161.44,161.43,0.06]
["bitfinex","SOLUSD",1754215203753,16.1588637,161.44,161.43,0.06]
["bitfinex","SOLUSD",1754215204755,11.51428146,161.44,161.43,0.06]
["bitfinex","SOLUSD",1754215205060,10.74,161.44,161.43,0.06]
["bitfinex","SOLUSD",1754215207838,10.03,161.44,161.43,0.06]
["bitfinex","SOLUSD",1754215208454,10.71,161.44,161.43,0.06]
["bitfinex","SOLUSD",1754215209763,0.71,161.44,161.43,0.06]
["bitfinex","SOLUSD",1754215209940,11.48428146,161.44,161.43,0.06]
["bitfinex","SOLUSD",1754215249117,10.80428146,161.44,161.43,0.06]
["bitfinex","SOLUSD",1754215249627,10.80428146,161.44,161.43,0.73]
["bitfinex","SOLUSD",1754215252108,10.80428146,161.44,161.43,0.06]
["bitfinex","SOLUSD",1754215253109,10.80428146,161.44,161.43,0.73]
["bitfinex","SOLUSD",1754215254199,10.80428146,161.44,161.43,0.06]
["bitfinex","SOLUSD",1754215255300,10.80428146,161.44,161.43,0.73]
["bitfinex","SOLUSD",1754215255609,0.80428146,161.44,161.43,0.73]
["bitfinex","SOLUSD",1754215255798,10.80428146,161.44,161.43,0.73]
["bitfinex","SOLUSD",1754215256195,0.80428146,161.44,161.43,0.73]
["bitfinex","SOLUSD",1754215256418,10.80428146,161.44,161.43,0.73]
["bitfinex","SOLUSD",1754215258613,0.80428146,161.44,161.43,0.73]
["bitfinex","SOLUSD",1754215258790,10.80428146,161.44,161.43,0.73]
["bitfinex","SOLUSD",1754215258990,10.80428146,161.44,161.43,0.06]
["bitfinex","SOLUSD",1754215260814,0.80428146,161.44,161.43,0.06]
["bitfinex","SOLUSD",1754215261016,0.03,161.44,161.43,0.06]
["bitfinex","SOLUSD",1754215261192,10.03,161.44,161.43,0.73]
["bitfinex","SOLUSD",1754215261386,10.03,161.44,161.43,3.333778]
["bitfinex","SOLUSD",1754215261811,10.03,161.44,161.43,2.663778]
["bitfinex","SOLUSD",1754215265414,0.03,161.44,161.43,2.663778]
["bitfinex","SOLUSD",1754215266620,0.03,161.44,161.43,3.383778]
["bitfinex","SOLUSD",1754215266923,0.03,161.44,161.43,2.663778]
["bitfinex","SOLUSD",1754215267510,0.03,161.44,161.43,3.383778]
["bitfinex","SOLUSD",1754215271804,0.03,161.44,161.43,20.16846197]
["bitfinex","SOLUSD",1754215280201,0.03,161.44,161.43,26.36309741]
["bitfinex","SOLUSD",1754215283241,0.03,161.44,161.43,26.98256095]
["bitfinex","SOLUSD",1754215287623,0.03,161.44,161.43,174.28256095]
["bitfinex","SOLUSD",1754215287941,0.03,161.44,161.43,173.66309741]
["bitfinex","SOLUSD",1754215298975,0.69,161.44,161.43,17.85846197]
["bitfinex","SOLUSD",1754215299277,0.69,161.44,161.42,0.06]
["bitfinex","SOLUSD",1754215299637,0.6,161.44,161.43,42.78468397]
["bitfinex","SOLUSD",1754215300166,0.6,161.44,161.43,45.26738297]
["bitfinex","SOLUSD",1754215300471,0.6,161.44,161.43,88.74738297]
["bitfinex","SOLUSD",1754215301551,0.6,161.44,161.43,86.26468397]
["bitfinex","SOLUSD",1754215302165,0.6,161.44,161.42,10.864089]
["bitfinex","SOLUSD",1754215302368,0.6,161.44,161.42,0.06]
["bitfinex","SOLUSD",1754215308164,10.6,161.44,161.42,0.06]
["bitfinex","SOLUSD",1754215308365,0.57,161.43,161.42,0.06]
["bitfinex","SOLUSD",1754215320783,10.03,161.44,161.42,0.06]
["bitfinex","SOLUSD",1754215320980,0.03,161.44,161.42,0.72]
["bitfinex","SOLUSD",1754215321478,10.03,161.44,161.42,0.72]
["bitfinex","SOLUSD",1754215322169,0.03,161.44,161.42,0.72]
["bitfinex","SOLUSD",1754215322374,10.03,161.44,161.42,0.72]
["bitfinex","SOLUSD",1754215322766,10.03,161.44,161.42,0.06]
["bitfinex","SOLUSD",1754215323280,10.03,161.44,161.42,0.72]
["bitfinex","SOLUSD",1754215324853,10.03,161.44,161.42,0.06]
["bitfinex","SOLUSD",1754215325253,10.6,161.44,161.42,0.06]
["bitfinex","SOLUSD",1754215326990,0.6,161.44,161.42,0.06]
["bitfinex","SOLUSD",1754215327468,0.6,161.44,161.43,26.0]
["bitfinex","SOLUSD",1754215329304,0.6,161.44,161.42,0.06]
["bitfinex","SOLUSD",1754215330301,0.03,161.44,161.42,0.06]
["bitfinex","SOLUSD",1754215332311,0.80428146,161.44,161.42,0.06]
["bitfinex","SOLUSD",1754215333290,0.03,161.44,161.42,0.06]
["bitfinex","SOLUSD",1754215333493,0.80428146,161.44,161.42,0.06]
["bitfinex","SOLUSD",1754215334102,0.03,161.44,161.42,0.06]
["bitfinex","SOLUSD",1754215334311,0.03,161.44,161.42,0.72]
["bitfinex","SOLUSD",1754215336817,10.03,161.44,161.42,0.72]
["bitfinex","SOLUSD",1754215337108,0.03,161.44,161.42,0.72]
["bitfinex","SOLUSD",1754215337316,10.03,161.44,161.42,0.72]
["bitfinex","SOLUSD",1754215337881,0.03,161.44,161.42,0.72]
["bitfinex","SOLUSD",1754215339315,0.03,161.44,161.43,0.66]
["bitfinex","SOLUSD",1754215339900,0.03,161.44,161.43,10.66]
["bitfinex","SOLUSD",1754215340703,0.03,161.44,161.43,0.66]
["bitfinex","SOLUSD",1754215342724,0.03,161.44,161.43,43.44468397]
["bitfinex","SOLUSD",1754215342888,0.03,161.44,161.43,53.44468397]
["bitfinex","SOLUSD",1754215347110,0.03,161.44,161.43,96.74468397]
["bitfinex","SOLUSD",1754215348825,0.03,161.46,161.44,16.78468397]
["bitfinex","SOLUSD",1754215349021,0.03,161.48,161.47,42.78468397]
["bitfinex","SOLUSD",1754215349222,0.03,161.48,161.47,86.14468397]
["bitfinex","SOLUSD",1754215349420,0.03,161.48,161.47,86.80468397]
["bitfinex","SOLUSD",1754215349625,0.03,161.48,161.47,89.28645797]
["bitfinex","SOLUSD",1754215352601,0.03,161.48,161.47,92.44731224]
["bitfinex","SOLUSD",1754215355523,0.03,161.48,161.47,89.28645797]
["bitfinex","SOLUSD",1754215365844,0.03,161.48,161.47,95.47955885]
["bitfinex","SOLUSD",1754215380864,0.03,161.48,161.47,242.77955885]
["bitfinex","SOLUSD",1754215399658,0.03,161.48,161.47,251.48773549]
["bitfinex","SOLUSD",1754215400078,0.03,161.5,161.48,16.78468397]
["bitfinex","SOLUSD",1754215400284,0.03,161.5,161.49,60.54391735]
["bitfinex","SOLUSD",1754215400485,0.03,161.5,161.49,61.21391735]
["bitfinex","SOLUSD",1754215400878,0.03,161.5,161.49,63.69492235]
["bitfinex","SOLUSD",1754215401194,0.03,161.5,161.49,69.88725624]
["bitfinex","SOLUSD",1754215404683,0.03,161.5,161.49,217.18725624]
["bitfinex","SOLUSD",1754215404888,0.03,161.5,161.49,216.56802286]
["bitfinex","SOLUSD",1754215405192,0.03,161.5,161.49,225.2761995]
["bitfinex","SOLUSD",1754215405769,0.03,161.51,161.49,225.2761995]
["bitfinex","SOLUSD",1754215405770,0.03,161.51,161.5,16.78468397]
["bitfinex","SOLUSD",1754215405986,0.03,161.51,161.5,23.59582947]
["bitfinex","SOLUSD",1754215406191,0.03,161.51,161.5,24.26582947]
["bitfinex","SOLUSD",1754215407478,0.03,161.51,161.5,67.48582947]
["bitfinex","SOLUSD",1754215410708,0.03,161.51,161.5,214.78582947]
["bitfinex","SOLUSD",1754215410880,0.03,161.51,161.5,214.16663443]
["bitfinex","SOLUSD",1754215411515,0.03,161.51,161.5,216.64733143]
["bitfinex","SOLUSD",1754215417196,0.03,161.51,161.5,225.35550807]
["bitfinex","SOLUSD",1754215417907,0.03,161.53,161.5,225.35550807]
["bitfinex","SOLUSD",1754215418098,0.03,161.53,161.52,42.78468397]
["bitfinex","SOLUSD",1754215418304,0.03,161.53,161.52,233.26468397]
["bitfinex","SOLUSD",1754215418491,0.03,161.53,161.52,236.42522697]
["bitfinex","SOLUSD",1754215419218,0.03,161.53,161.52,242.61641072]
["bitfinex","SOLUSD",1754215419797,0.03,161.53,161.52,241.93641072]
["bitfinex","SOLUSD",1754215420810,0.03,161.53,161.52,246.95152479]
["bitfinex","SOLUSD",1754215421827,0.03,161.53,161.52,247.63152479]
["bitfinex","SOLUSD",1754215422511,0.03,161.53,161.52,242.61641072]
["bitfinex","SOLUSD",1754215423313,0.03,161.53,161.52,266.53797687]
["bitfinex","SOLUSD",1754215424121,0.03,161.56,161.55,48.97471801]
["bitfinex","SOLUSD",1754215424423,0.03,161.56,161.55,248.14289465]
["bitfinex","SOLUSD",1754215424632,0.03,161.56,161.55,254.81171303]
["bitfinex","SOLUSD",1754215424837,0.03,161.56,161.55,257.29164103]
["bitfinex","SOLUSD",1754215425334,0.03,161.56,161.55,266.51621216]
["bitfinex","SOLUSD",1754215426233,0.2,161.61,161.58,26.0]
["bitfinex","SOLUSD",1754215426408,0.2,161.61,161.59,95.31171078]
["bitfinex","SOLUSD",1754215426727,0.2,161.61,161.59,101.98052916]
["bitfinex","SOLUSD",1754215427026,0.2,161.61,161.6,10.68]
["bitfinex","SOLUSD",1754215428129,0.2,161.61,161.6,16.18811881]
["bitfinex","SOLUSD",1754215429123,0.2,161.61,161.6,16.86811881]
["bitfinex","SOLUSD",1754215431117,0.2,161.61,161.6,180.95280278]
["bitfinex","SOLUSD",1754215433217,0.2,161.61,161.6,180.27280278]
["bitfinex","SOLUSD",1754215433537,0.2,161.61,161.6,174.08468397]
["bitfinex","SOLUSD",1754215434117,0.8,161.61,161.6,174.08468397]
["bitfinex","SOLUSD",1754215434317,0.8,161.61,161.6,217.26468397]
["bitfinex","SOLUSD",1754215434919,0.2,161.61,161.6,217.26468397]
["bitfinex","SOLUSD",1754215436135,0.8,161.61,161.6,217.26468397]
["bitfinex","SOLUSD",1754215437038,0.8,161.61,161.6,69.96468397]
["bitfinex","SOLUSD",1754215437342,0.2,161.61,161.6,69.96468397]
["bitfinex","SOLUSD",1754215437544,0.2,161.61,161.6,76.83280278]
["bitfinex","SOLUSD",1754215438521,0.2,161.61,161.6,76.15280278]
["bitfinex","SOLUSD",1754215439241,0.2,161.61,161.6,76.83280278]
["bitfinex","SOLUSD",1754215439736,0.2,161.61,161.6,76.15280278]
["bitfinex","SOLUSD",1754215441025,0.2,161.61,161.6,76.83280278]
["bitfinex","SOLUSD",1754215442722,0.2,161.61,161.6,85.54097942]
["bitfinex","SOLUSD",1754215443160,0.2,161.61,161.6,232.84097942]
["bitfinex","SOLUSD",1754215461773,0.2,161.61,161.6,232.16097942]
["bitfinex","SOLUSD",1754215461953,0.2,161.61,161.6,232.83097942]
["bitfinex","SOLUSD",1754215478502,0.2,161.61,161.6,232.16097942]
["bitfinex","SOLUSD",1754215479195,0.2,161.61,161.6,232.83097942]
["bitfinex","SOLUSD",1754215486502,0.2,161.61,161.6,189.65097942]
["bitfinex","SOLUSD",1754215486694,0.2,161.61,161.6,232.65097942]
["bitfinex","SOLUSD",1754215493409,0.2,161.61,161.6,231.98097942]
["bitfinex","SOLUSD",1754215493588,0.2,161.61,161.6,232.65097942]
["bitfinex","SOLUSD",1754215494717,0.2,161.61,161.6,182.79286061]
["bitfinex","SOLUSD",1754215494920,0.8,161.61,161.6,217.06468397]
["bitfinex","SOLUSD",1754215496320,0.2,161.61,161.6,69.76468397]
["bitfinex","SOLUSD",1754215497827,0.8,161.61,161.6,69.78468397]
["bitfinex","SOLUSD",1754215498714,0.8,161.61,161.6,69.76468397]
["bitfinex","SOLUSD",1754215499707,0.2,161.61,161.6,69.76468397]
["bitfinex","SOLUSD",1754215502315,0.8,161.61,161.6,69.76468397]
["bitfinex","SOLUSD",1754215504317,0.2,161.61,161.6,69.76468397]
["bitfinex","SOLUSD",1754215504909,0.2,161.61,161.6,70.43468397]
["bitfinex","SOLUSD",1754215509168,0.2,161.61,161.6,76.62280278]
["bitfinex","SOLUSD",1754215512042,0.2,161.61,161.6,75.95280278]
["bitfinex","SOLUSD",1754215512218,0.8,161.61,161.6,69.76468397]
["bitfinex","SOLUSD",1754215512749,0.2,161.61,161.6,69.76468397]
["bitfinex","SOLUSD",1754215513847,0.2,161.61,161.6,76.62280278]
["bitfinex","SOLUSD",1754215516254,0.2,161.61,161.6,75.95280278]
["bitfinex","SOLUSD",1754215516456,0.2,161.61,161.6,76.62280278]
["bitfinex","SOLUSD",1754215518562,0.2,161.61,161.6,75.95280278]
["bitfinex","SOLUSD",1754215518749,0.2,161.61,161.6,69.76468397]
["bitfinex","SOLUSD",1754215519060,0.2,161.61,161.6,69.78468397]
["bitfinex","SOLUSD",1754215522573,0.2,161.61,161.6,70.45468397]
["bitfinex","SOLUSD",1754215523167,0.2,161.61,161.6,69.78468397]
["bitfinex","SOLUSD",1754215523571,0.2,161.61,161.6,70.45468397]
["bitfinex","SOLUSD",1754215526072,0.2,161.61,161.6,69.78468397]
["bitfinex","SOLUSD",1754215527045,0.2,161.61,161.6,70.45468397]
["bitfinex","SOLUSD",1754215528376,0.2,161.61,161.6,76.64280278]
["bitfinex","SOLUSD",1754215531460,0.2,161.61,161.6,85.35097942]
["bitfinex","SOLUSD",1754215531768,0.2,161.61,161.6,232.65097942]
["bitfinex","SOLUSD",1754215540415,0.03,161.62,161.61,16.78468397]
["bitfinex","SOLUSD",1754215540685,0.03,161.62,161.61,17.49468397]
["bitfinex","SOLUSD",1754215541064,0.03,161.62,161.61,19.97384397]
["bitfinex","SOLUSD",1754215541264,0.03,161.62,161.61,26.16157987]
["bitfinex","SOLUSD",1754215543694,0.03,161.62,161.61,173.46157987]
["bitfinex","SOLUSD",1754215544797,0.03,161.62,161.61,182.16975651]
["bitfinex","SOLUSD",1754215551100,0.03,161.62,161.61,181.45975651]
["bitfinex","SOLUSD",1754215551602,0.03,161.62,161.61,182.16975651]
["bitfinex","SOLUSD",1754215563430,0.03,161.62,161.61,182.22975651]
["bitfinex","SOLUSD",1754215564523,0.03,161.62,161.61,181.51975651]
["bitfinex","SOLUSD",1754215564706,0.63,161.62,161.61,62.30384397]
["bitfinex","SOLUSD",1754215565299,0.03,161.62,161.61,62.30384397]
["bitfinex","SOLUSD",1754215565715,0.63,161.62,161.61,62.30384397]
["bitfinex","SOLUSD",1754215575427,0.03,161.62,161.61,62.30384397]
["bitfinex","SOLUSD",1754215587343,0.03,161.62,161.61,62.99384397]
["bitfinex","SOLUSD",1754215605040,0.03,161.62,161.61,62.30384397]
["bitfinex","SOLUSD",1754215609459,0.03,161.62,161.61,62.96384397]
["bitfinex","SOLUSD",1754215619267,0.03,161.62,161.61,62.30384397]
["bitfinex","SOLUSD",1754215619448,0.63,161.62,161.61,62.30384397]
["bitfinex","SOLUSD",1754215619966,0.03,161.62,161.61,62.30384397]
["bitfinex","SOLUSD",1754215622457,0.03,161.62,161.61,62.96384397]
["bitfinex","SOLUSD",1754215623347,0.03,161.62,161.61,62.30384397]
["bitfinex","SOLUSD",1754215624971,0.03,161.62,161.61,62.96384397]
["bitfinex","SOLUSD",1754215657806,0.63,161.62,161.61,45.32384397]
["bitfinex","SOLUSD",1754215658110,0.63,161.62,161.61,88.28384397]
["bitfinex","SOLUSD",1754215658494,0.03,161.62,161.61,88.28384397]
["bitfinex","SOLUSD",1754215661292,0.03,161.62,161.61,62.28384397]
["bitfinex","SOLUSD",1754215664818,0.03,161.62,161.61,88.28384397]
["bitfinex","SOLUSD",1754215669324,0.03,161.62,161.61,88.95384397]
["bitfinex","SOLUSD",1754215673612,0.03,161.62,161.61,62.95384397]
["bitfinex","SOLUSD",1754215675031,0.03,161.62,161.61,69.14157987]
["bitfinex","SOLUSD",1754215675534,0.03,161.62,161.61,75.13039825]
["bitfinex","SOLUSD",1754215679718,0.03,161.62,161.61,222.43039825]
["bitfinex","SOLUSD",1754215681112,0.03,161.62,161.61,75.13039825]
["bitfinex","SOLUSD",1754215681320,0.03,161.62,161.61,83.83857489]
["bitfinex","SOLUSD",1754215683123,0.03,161.63,161.61,83.83857489]
["bitfinex","SOLUSD",1754215683324,0.03,161.63,161.62,23.44350235]
["bitfinex","SOLUSD",1754215683534,0.03,161.63,161.62,170.74350235]
["bitfinex","SOLUSD",1754215683937,0.03,161.63,161.62,181.34350235]
["bitfinex","SOLUSD",1754215684329,0.03,161.63,161.62,187.5308554]
["bitfinex","SOLUSD",1754215700543,0.03,161.63,161.62,196.23903204]
["bitfinex","SOLUSD",1754215702165,0.03,161.64,161.62,196.23903204]
["bitfinex","SOLUSD",1754215702342,0.03,161.64,161.63,69.77155763]
["bitfinex","SOLUSD",1754215702549,0.03,161.64,161.63,75.76037601]
["bitfinex","SOLUSD",1754215704270,0.03,161.64,161.63,81.94734625]
["bitfinex","SOLUSD",1754215705462,0.03,161.65,161.63,81.94734625]
["bitfinex","SOLUSD",1754215705770,0.03,161.65,161.64,17.50468397]
["bitfinex","SOLUSD",1754215706349,0.03,161.65,161.64,164.80468397]
["bitfinex","SOLUSD",1754215706548,0.03,161.65,161.64,170.99127144]
["bitfinex","SOLUSD",1754215708547,0.03,161.65,161.64,179.69944808]
["bitfinex","SOLUSD",1754215708947,0.6,161.7,161.64,179.69944808]
["bitfinex","SOLUSD",1754215709185,0.6,161.7,161.68,42.78468397]
["bitfinex","SOLUSD",1754215709370,0.6,161.7,161.69,59.72468397]
["bitfinex","SOLUSD",1754215709949,0.6,161.7,161.69,69.72468397]
["bitfinex","SOLUSD",1754215710658,0.6,161.7,161.69,72.85789296]
["bitfinex","SOLUSD",1754215710861,10.0,161.74,161.73,26.0]
["bitfinex","SOLUSD",1754215711052,10.0,161.76,161.73,85.70468397]
["bitfinex","SOLUSD",1754215711248,0.97260646,161.79,161.73,85.70468397]
["bitfinex","SOLUSD",1754215711249,10.0,161.77,161.73,85.70468397]
["bitfinex","SOLUSD",1754215711450,0.6,161.76,161.73,85.70468397]
["bitfinex","SOLUSD",1754215711647,0.6,161.75,161.73,85.70468397]
["bitfinex","SOLUSD",1754215712456,0.6,161.75,161.74,16.78468397]
["bitfinex","SOLUSD",1754215713182,0.6,161.75,161.74,26.78468397]
["bitfinex","SOLUSD",1754215713753,10.2,161.78,161.74,26.78468397]
["bitfinex","SOLUSD",1754215713754,0.8,161.78,161.77,42.78468397]
["bitfinex","SOLUSD",1754215713957,0.8,161.78,161.77,85.70468397]
["bitfinex","SOLUSD",1754215713958,10.8,161.78,161.77,85.70468397]
["bitfinex","SOLUSD",1754215714388,10.8,161.78,161.77,96.50468397]
["bitfinex","SOLUSD",1754215716414,10.8,161.78,161.77,36.8]
["bitfinex","SOLUSD",1754215716585,10.8,161.78,161.77,10.8]
["bitfinex","SOLUSD",1754215723389,11.57265422,161.78,161.77,10.8]
["bitfinex","SOLUSD",1754215726816,11.26248222,161.78,161.77,10.8]
["bitfinex","SOLUSD",1754215727206,10.0,161.72,161.71,16.78468397]
["bitfinex","SOLUSD",1754215727611,10.0,161.72,161.71,26.78468397]
["bitfinex","SOLUSD",1754215729920,10.0,161.72,161.71,27.50468397]
["bitfinex","SOLUSD",1754215732712,10.0,161.72,161.71,26.78468397]
["bitfinex","SOLUSD",1754215733302,10.0,161.72,161.71,27.50468397]
["bitfinex","SOLUSD",1754215734002,10.0,161.72,161.71,27.56468397]
["bitfinex","SOLUSD",1754215748330,10.0,161.73,161.71,27.56468397]
["bitfinex","SOLUSD",1754215748507,10.0,161.73,161.72,17.46468397]
["bitfinex","SOLUSD",1754215749414,10.0,161.73,161.72,27.46468397]
["bitfinex","SOLUSD",1754215751435,1.29265422,161.78,161.72,27.46468397]
["bitfinex","SOLUSD",1754215751436,10.0,161.74,161.72,27.46468397]
["bitfinex","SOLUSD",1754215751633,10.0,161.74,161.73,0.68]
["bitfinex","SOLUSD",1754215762349,1.29265422,161.78,161.73,0.68]
["bitfinex","SOLUSD",1754215762350,10.0,161.75,161.74,16.78468397]
["bitfinex","SOLUSD",1754215762550,10.0,161.75,161.74,17.46468397]
["bitfinex","SOLUSD",1754215763072,10.0,161.75,161.74,27.46468397]
["bitfinex","SOLUSD",1754215763560,10.0,161.76,161.74,70.62468397]
["bitfinex","SOLUSD",1754215763744,10.0,161.76,161.74,69.94468397]
["bitfinex","SOLUSD",1754215763945,10.0,161.76,161.75,17.46468397]
["bitfinex","SOLUSD",1754215764146,10.0,161.76,161.75,27.46468397]
["bitfinex","SOLUSD",1754215766674,10.0,161.77,161.76,16.78468397]
["bitfinex","SOLUSD",1754215766856,10.0,161.77,161.76,17.46468397]
["bitfinex","SOLUSD",1754215767681,10.0,161.77,161.76,60.62468397]
["bitfinex","SOLUSD",1754215768043,10.03,161.78,161.76,60.62468397]
["bitfinex","SOLUSD",1754215768257,10.03,161.78,161.77,17.46468397]
["bitfinex","SOLUSD",1754215771072,10.03,161.78,161.77,27.49468397]
["bitfinex","SOLUSD",1754215771476,10.03,161.78,161.77,26.81468397]
["bitfinex","SOLUSD",1754215772344,10.52,161.78,161.77,26.81468397]
["bitfinex","SOLUSD",1754215776070,10.52,161.78,161.77,10.03]
["bitfinex","SOLUSD",1754215777378,10.52,161.78,161.77,10.09]
["bitfinex","SOLUSD",1754215780376,10.52,161.78,161.77,0.06]
["bitfinex","SOLUSD",1754215789398,10.03,161.78,161.77,0.06]
["bitfinex","SOLUSD",1754215795019,10.03,161.78,161.77,0.75]
["bitfinex","SOLUSD",1754215797043,10.03,161.78,161.77,0.06]
["bitfinex","SOLUSD",1754215800751,10.03,161.78,161.77,0.75]
["bitfinex","SOLUSD",1754215805252,10.03,161.78,161.77,0.06]
["bitfinex","SOLUSD",1754215809357,10.52,161.78,161.77,0.06]
["bitfinex","SOLUSD",1754215812167,11.29265422,161.78,161.77,0.06]
["bitfinex","SOLUSD",1754215814064,15.46630015,161.78,161.77,0.06]
["bitfinex","SOLUSD",1754215814235,11.29265422,161.78,161.77,0.06]
["bitfinex","SOLUSD",1754215816767,10.80265422,161.78,161.77,0.06]
["bitfinex","SOLUSD",1754215817772,10.80265422,161.78,161.77,0.77]
["bitfinex","SOLUSD",1754215817977,10.03,161.78,161.77,0.77]
["bitfinex","SOLUSD",1754215823380,10.03,161.78,161.77,0.06]
["bitfinex","SOLUSD",1754215825760,10.03,161.78,161.77,2.538392]
["bitfinex","SOLUSD",1754215831059,10.03,161.78,161.77,0.06]
["bitfinex","SOLUSD",1754215834192,10.03,161.78,161.77,0.77]
["bitfinex","SOLUSD",1754215834896,10.03,161.78,161.77,3.308392]
["bitfinex","SOLUSD",1754215843976,10.03,161.78,161.77,2.598392]
["bitfinex","SOLUSD",1754215846701,10.03,161.78,161.77,3.308392]
["bitfinex","SOLUSD",1754215866419,6.03,161.78,161.77,3.308392]
["bitfinex","SOLUSD",1754215871619,6.03,161.78,161.77,20.09307597]
["bitfinex","SOLUSD",1754215884859,6.06,161.78,161.77,20.09307597]
["bitfinex","SOLUSD",1754215892658,5.06,161.78,161.77,20.09307597]
["bitfinex","SOLUSD",1754215896154,4.53298355,161.78,161.77,20.09307597]
["bitfinex","SOLUSD",1754215899866,4.53298355,161.78,161.77,63.05307597]
["bitfinex","SOLUSD",1754215909668,0.03,161.78,161.77,63.05307597]
["bitfinex","SOLUSD",1754215909968,4.53298355,161.78,161.77,63.05307597]
["bitfinex","SOLUSD",1754215910174,0.03,161.78,161.77,63.05307597]
["bitfinex","SOLUSD",1754215910474,4.53298355,161.78,161.77,63.05307597]
["bitfinex","SOLUSD",1754215910649,0.03,161.78,161.77,63.05307597]
["bitfinex","SOLUSD",1754215911057,0.03,161.78,161.77,69.23469184]
["bitfinex","SOLUSD",1754215912483,0.03,161.78,161.77,295.21470861]
["bitfinex","SOLUSD",1754215913157,0.2,161.79,161.78,16.78468397]
["bitfinex","SOLUSD",1754215913356,0.2,161.79,161.78,164.75468397]
["bitfinex","SOLUSD",1754215913656,0.2,161.79,161.78,249.58076037]
["bitfinex","SOLUSD",1754215916583,0.2,161.79,161.78,254.08374437]
["bitfinex","SOLUSD",1754215922374,0.03,161.8,161.78,254.08374437]
["bitfinex","SOLUSD",1754215922574,0.03,161.8,161.79,60.39468397]
["bitfinex","SOLUSD",1754215922774,0.03,161.8,161.79,138.82846934]
["bitfinex","SOLUSD",1754215922983,0.03,161.8,161.79,140.92846934]
["bitfinex","SOLUSD",1754215923293,0.03,161.8,161.79,145.43145334]
["bitfinex","SOLUSD",1754215923589,0.03,161.8,161.79,151.61230506]
["bitfinex","SOLUSD",1754215923993,0.03,161.8,161.79,298.91230506]
["bitfinex","SOLUSD",1754215932993,4.53298355,161.82,161.81,42.78468397]
["bitfinex","SOLUSD",1754215933181,4.53298355,161.82,161.81,85.72468397]
["bitfinex","SOLUSD",1754215933381,4.53298355,161.82,161.81,164.15606678]
["bitfinex","SOLUSD",1754215933608,4.53298355,161.82,161.81,168.68904978]
["bitfinex","SOLUSD",1754215936984,0.03,161.82,161.81,168.68904978]
["bitfinex","SOLUSD",1754215937198,4.53298355,161.82,161.81,168.68904978]
["bitfinex","SOLUSD",1754215937776,5.02298355,161.82,161.81,125.74904978]
["bitfinex","SOLUSD",1754215938007,5.02298355,161.82,161.81,168.68904978]
["bitfinex","SOLUSD",1754215938595,4.52298355,161.82,161.81,168.68904978]
["bitfinex","SOLUSD",1754215940489,4.52298355,161.82,161.81,125.74904978]
["bitfinex","SOLUSD",1754215940693,4.52298355,161.82,161.81,82.96436581]
["bitfinex","SOLUSD",1754215940905,4.52298355,161.82,161.81,125.90436581]
["bitfinex","SOLUSD",1754215942713,4.52298355,161.82,161.81,82.96436581]
["bitfinex","SOLUSD",1754215943096,4.52298355,161.82,161.81,108.96436581]
["bitfinex","SOLUSD",1754215944999,4.52298355,161.82,161.81,958.96436581]
["bitfinex","SOLUSD",1754215947032,4.52298355,161.82,161.81,1001.90436581]
["bitfinex","SOLUSD",1754215949222,4.03298355,161.82,161.81,1001.90436581]
["bitfinex","SOLUSD",1754215949416,4.06298355,161.82,161.81,1001.90436581]
["bitfinex","SOLUSD",1754215950419,4.06298355,161.82,161.81,1825.90436581]
["bitfinex","SOLUSD",1754215955242,4.55298355,161.82,161.81,1825.90436581]
["bitfinex","SOLUSD",1754215955539,4.55298355,161.82,161.81,1782.96436581]
["bitfinex","SOLUSD",1754215956237,4.55298355,161.82,161.81,1778.43138281]
["bitfinex","SOLUSD",1754215961536,4.06298355,161.82,161.81,1778.43138281]
["bitfinex","SOLUSD",1754215970124,4.83544678,161.82,161.81,1778.43138281]
["bitfinex","SOLUSD",1754215970326,4.06298355,161.82,161.81,1778.43138281]
["bitfinex","SOLUSD",1754215971738,4.06298355,161.82,161.81,1779.10138281]
["bitfinex","SOLUSD",1754215972844,4.06298355,161.82,161.81,1779.16138281]
["bitfinex","SOLUSD",1754215973743,4.06298355,161.82,161.81,1778.49138281]
["bitfinex","SOLUSD",1754215975519,4.55298355,161.82,161.81,1778.49138281]
["bitfinex","SOLUSD",1754215978854,4.06298355,161.82,161.81,1778.49138281]
["bitfinex","SOLUSD",1754215979330,4.83544678,161.82,161.81,1778.49138281]
["bitfinex","SOLUSD",1754215979826,4.06298355,161.82,161.81,1779.16138281]
["bitfinex","SOLUSD",1754215980372,4.06298355,161.82,161.81,1778.49138281]
["bitfinex","SOLUSD",1754215981926,4.55298355,161.82,161.81,1778.49138281]
["bitfinex","SOLUSD",1754215982531,4.06298355,161.82,161.81,1778.49138281]
["bitfinex","SOLUSD",1754215982858,4.83544678,161.82,161.81,1778.49138281]
["bitfinex","SOLUSD",1754215983742,4.06298355,161.82,161.81,1778.49138281]
["bitfinex","SOLUSD",1754215984360,4.06298355,161.82,161.81,1779.16138281]
["bitfinex","SOLUSD",1754215988683,4.06298355,161.82,161.81,1778.49138281]
["bitfinex","SOLUSD",1754215989958,4.06298355,161.82,161.81,1779.17138281]
["bitfinex","SOLUSD",1754215991967,4.06298355,161.82,161.81,1778.49138281]
["bitfinex","SOLUSD",1754215992264,4.06298355,161.82,161.81,1779.17138281]
["bitfinex","SOLUSD",1754216006689,4.06298355,161.82,161.81,1783.23436681]
["bitfinex","SOLUSD",1754216007564,4.06298355,161.82,161.81,1826.17436681]
["bitfinex","SOLUSD",1754216015289,4.06298355,161.82,161.81,1852.17436681]
["bitfinex","SOLUSD",1754216017096,4.06298355,161.82,161.81,1809.23436681]
["bitfinex","SOLUSD",1754216017291,4.06298355,161.82,161.81,1852.17436681]
["bitfinex","SOLUSD",1754216026519,4.06298355,161.82,161.81,1842.95905078]
["bitfinex","SOLUSD",1754216031214,4.06298355,161.82,161.81,1842.93905078]
["bitfinex","SOLUSD",1754216032713,4.06298355,161.82,161.81,1764.50766797]
["bitfinex","SOLUSD",1754216043835,4.06298355,161.82,161.81,1763.82766797]
["bitfinex","SOLUSD",1754216046426,4.06298355,161.82,161.81,1764.51766797]
["bitfinex","SOLUSD",1754216065150,4.06298355,161.82,161.81,1721.59766797]
["bitfinex","SOLUSD",1754216065350,4.06298355,161.82,161.81,1764.55766797]
["bitfinex","SOLUSD",1754216066938,4.06298355,161.82,161.81,1764.53766797]
["bitfinex","SOLUSD",1754216091769,0.03,161.82,161.81,1764.53766797]
["bitfinex","SOLUSD",1754216092674,4.06298355,161.82,161.81,1764.53766797]
["bitfinex","SOLUSD",1754216096185,0.03,161.82,161.81,1764.53766797]
["bitfinex","SOLUSD",1754216096368,4.06298355,161.82,161.81,1764.53766797]
["bitfinex","SOLUSD",1754216096876,0.03,161.82,161.81,1764.53766797]
["bitfinex","SOLUSD",1754216097068,4.06298355,161.82,161.81,1764.53766797]
["bitfinex","SOLUSD",1754216097269,0.03,161.82,161.81,1769.50153182]
["bitfinex","SOLUSD",1754216099360,4.06298355,161.82,161.81,1769.50153182]
["bitfinex","SOLUSD",1754216100997,4.06298355,161.82,161.81,1764.53766797]
["bitfinex","SOLUSD",1754216101372,0.03,161.82,161.81,1764.53766797]
["bitfinex","SOLUSD",1754216101690,4.06298355,161.82,161.81,1769.60742354]
["bitfinex","SOLUSD",1754216101866,4.06298355,161.82,161.81,1764.53766797]
["bitfinex","SOLUSD",1754216102875,0.03,161.82,161.81,1868.89766797]
["bitfinex","SOLUSD",1754216103080,4.06298355,161.82,161.81,1911.87766797]
["bitfinex","SOLUSD",1754216105581,4.06298355,161.82,161.81,1911.18766797]
["bitfinex","SOLUSD",1754216105775,4.06298355,161.82,161.81,1911.83766797]
["bitfinex","SOLUSD",1754216105991,4.55298355,161.82,161.81,1868.20766797]
["bitfinex","SOLUSD",1754216106177,4.06298355,161.82,161.81,1763.88766797]
["bitfinex","SOLUSD",1754216111679,4.06298355,161.82,161.81,1764.53766797]
["bitfinex","SOLUSD",1754216113498,4.06298355,161.82,161.81,1763.88766797]
["bitfinex","SOLUSD",1754216116914,4.06298355,161.82,161.81,1764.53766797]
["bitfinex","SOLUSD",1754216118008,4.06298355,161.82,161.81,1721.55766797]
["bitfinex","SOLUSD",1754216118215,4.06298355,161.82,161.81,1764.53766797]
["bitfinex","SOLUSD",1754216127410,4.06298355,161.82,161.81,1763.88766797]
["bitfinex","SOLUSD",1754216127614,4.55298355,161.82,161.81,1763.88766797]
["bitfinex","SOLUSD",1754216127821,4.55298355,161.82,161.81,1747.102984]
["bitfinex","SOLUSD",1754216130301,4.55298355,161.82,161.81,1704.122984]
["bitfinex","SOLUSD",1754216138030,4.55298355,161.82,161.81,1700.06]
["bitfinex","SOLUSD",1754216141337,5.32544678,161.82,161.81,1700.06]
["bitfinex","SOLUSD",1754216142620,4.55298355,161.82,161.81,1700.06]
["bitfinex","SOLUSD",1754216143633,31.33766752,161.82,161.81,1700.06]
["bitfinex","SOLUSD",1754216143935,32.11013075,161.82,161.81,1700.06]
["bitfinex","SOLUSD",1754216144938,74.29766752,161.82,161.81,1700.06]
["bitfinex","SOLUSD",1754216149549,78.44685165,161.82,161.81,1700.06]
["bitfinex","SOLUSD",1754216150245,74.29766752,161.82,161.81,1700.06]
["bitfinex","SOLUSD",1754216151722,31.33766752,161.82,161.81,1700.06]
["bitfinex","SOLUSD",1754216151923,74.29766752,161.82,161.81,1700.06]
["bitfinex","SOLUSD",1754216155433,100.29766752,161.82,161.81,1700.06]
["bitfinex","SOLUSD",1754216158846,74.29766752,161.82,161.81,1700.06]
["bitfinex","SOLUSD",1754216159055,75.07013075,161.82,161.81,1700.06]
["bitfinex","SOLUSD",1754216160230,100.58013075,161.82,161.81,1700.06]
["bitfinex","SOLUSD",1754216160430,74.58013075,161.82,161.81,1700.06]
["bitfinex","SOLUSD",1754216160628,100.58013075,161.82,161.81,1700.06]
["bitfinex","SOLUSD",1754216160827,74.58013075,161.82,161.81,1700.06]
["bitfinex","SOLUSD",1754216163656,100.58013075,161.82,161.81,1700.72]
["bitfinex","SOLUSD",1754216164639,100.58013075,161.82,161.81,1700.06]
["bitfinex","SOLUSD",1754216165233,74.58013075,161.82,161.81,1700.06]
["bitfinex","SOLUSD",1754216170253,74.58013075,161.82,161.81,1700.75]
["bitfinex","SOLUSD",1754216174241,78.73746527,161.82,161.81,1700.75]
["bitfinex","SOLUSD",1754216176166,74.58013075,161.82,161.81,1700.75]
["bitfinex","SOLUSD",1754216176368,78.74016873,161.82,161.81,1700.75]
["bitfinex","SOLUSD",1754216178768,74.58013075,161.82,161.81,1700.75]
["bitfinex","SOLUSD",1754216180259,78.74359431,161.82,161.81,1700.75]
["bitfinex","SOLUSD",1754216182059,74.58013075,161.82,161.81,1700.75]
["bitfinex","SOLUSD",1754216183680,78.74763167,161.82,161.81,1700.75]
["bitfinex","SOLUSD",1754216185661,77.97516844,161.82,161.81,1700.75]
["bitfinex","SOLUSD",1754216190479,77.47516844,161.82,161.81,1700.75]
["bitfinex","SOLUSD",1754216190784,77.47516844,161.82,161.81,1700.06]
["bitfinex","SOLUSD",1754216191589,77.47516844,161.82,161.81,1700.75]
["bitfinex","SOLUSD",1754216193486,77.47516844,161.82,161.81,1700.06]
["bitfinex","SOLUSD",1754216194873,77.47516844,161.82,161.81,1700.78]
["bitfinex","SOLUSD",1754216196290,77.47516844,161.82,161.81,1700.06]
["bitfinex","SOLUSD",1754216197591,77.47516844,161.82,161.81,1700.78]
["bitfinex","SOLUSD",1754216204673,77.50516844,161.82,161.81,1700.78]
["bitfinex","SOLUSD",1754216206888,43.76048447,161.82,161.81,1700.78]
["bitfinex","SOLUSD",1754216207089,46.55298355,161.82,161.81,1700.78]
["bitfinex","SOLUSD",1754216207284,57.32544678,161.82,161.81,1700.78]
["bitfinex","SOLUSD",1754216207495,46.55298355,161.82,161.81,1700.78]
["bitfinex","SOLUSD",1754216207701,57.32544678,161.82,161.81,1700.78]
["bitfinex","SOLUSD",1754216207905,56.55298355,161.82,161.81,1700.78]
["bitfinex","SOLUSD",1754216216105,46.55298355,161.82,161.81,1700.78]
["bitfinex","SOLUSD",1754216216307,57.32544678,161.82,161.81,1700.78]
["bitfinex","SOLUSD",1754216216502,56.55298355,161.82,161.81,1700.78]
["bitfinex","SOLUSD",1754216217108,46.55298355,161.82,161.81,1700.78]
["bitfinex","SOLUSD",1754216217312,56.55298355,161.82,161.81,1700.78]
["bitfinex","SOLUSD",1754216221106,56.55298355,161.82,161.81,1700.06]
["bitfinex","SOLUSD",1754216221305,60.72336296,161.82,161.81,1700.06]
["bitfinex","SOLUSD",1754216224364,60.72336296,161.82,161.81,1700.78]
["bitfinex","SOLUSD",1754216227540,56.55298355,161.82,161.81,1700.78]
["bitfinex","SOLUSD",1754216239365,46.55298355,161.82,161.81,1700.78]
["bitfinex","SOLUSD",1754216252579,46.55298355,161.82,161.81,1700.06]
["bitfinex","SOLUSD",1754216253099,46.55298355,161.82,161.81,1700.76]
["bitfinex","SOLUSD",1754216258086,46.53298355,161.82,161.81,1700.76]
["bitfinex","SOLUSD",1754216262909,46.53298355,161.82,161.81,1700.06]
["bitfinex","SOLUSD",1754216263406,57.30544678,161.82,161.81,1700.06]
["bitfinex","SOLUSD",1754216264498,47.30544678,161.82,161.81,1700.06]
["bitfinex","SOLUSD",1754216264706,57.30544678,161.82,161.81,1700.06]
["bitfinex","SOLUSD",1754216265709,61.47899455,161.82,161.81,1700.06]
["bitfinex","SOLUSD",1754216268120,46.53298355,161.82,161.81,1700.73]
["bitfinex","SOLUSD",1754216269118,3.59298355,161.82,161.81,1700.73]
["bitfinex","SOLUSD",1754216269291,46.53298355,161.82,161.81,1700.73]
["bitfinex","SOLUSD",1754216273643,3.59298355,161.82,161.81,1700.73]
["bitfinex","SOLUSD",1754216273939,3.59298355,161.82,161.81,1719.313331]
["bitfinex","SOLUSD",1754216274713,3.59298355,161.82,161.81,1700.73]
["bitfinex","SOLUSD",1754216286022,3.59298355,161.82,161.81,1719.313331]
["bitfinex","SOLUSD",1754216291352,3.09298355,161.82,161.81,1719.313331]
["bitfinex","SOLUSD",1754216294652,3.09298355,161.82,161.81,1745.313331]
["bitfinex","SOLUSD",1754216298255,3.09298355,161.82,161.81,1719.313331]
["bitfinex","SOLUSD",1754216301559,3.09298355,161.82,161.81,1718.643331]
["bitfinex","SOLUSD",1754216301758,3.09298355,161.82,161.81,1700.06]
["bitfinex","SOLUSD",1754216302862,3.09298355,161.82,161.81,1700.74]
["bitfinex","SOLUSD",1754216305175,3.09298355,161.82,161.81,1700.06]
["bitfinex","SOLUSD",1754216306036,3.09298355,161.82,161.81,1700.74]
["bitfinex","SOLUSD",1754216306675,3.09298355,161.82,161.81,850.74]
["bitfinex","SOLUSD",1754216307544,3.09298355,161.82,161.81,0.74]
["bitfinex","SOLUSD",1754216310147,3.09298355,161.82,161.81,43.76]
["bitfinex","SOLUSD",1754216312654,3.09298355,161.82,161.81,62.34218]
["bitfinex","SOLUSD",1754216314851,3.09298355,161.82,161.81,19.32218]
["bitfinex","SOLUSD",1754216323257,3.09298355,161.82,161.81,18.64218]
["bitfinex","SOLUSD",1754216324685,3.09298355,161.82,161.81,19.31218]
["bitfinex","SOLUSD",1754216331183,3.58298355,161.82,161.81,18.64218]
["bitfinex","SOLUSD",1754216331397,3.58298355,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754216336094,29.58298355,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754216337073,29.58298355,161.82,161.81,1500.06]
["bitfinex","SOLUSD",1754216337791,56.54298355,161.82,161.81,1500.06]
["bitfinex","SOLUSD",1754216337971,60.71506423,161.82,161.81,1500.06]
["bitfinex","SOLUSD",1754216338980,56.54298355,161.82,161.81,1500.06]
["bitfinex","SOLUSD",1754216340278,77.49654381,161.82,161.81,1500.06]
["bitfinex","SOLUSD",1754216340996,60.71185984,161.82,161.81,1500.06]
["bitfinex","SOLUSD",1754216343306,43.26185984,161.82,161.81,1500.73]
["bitfinex","SOLUSD",1754216343506,46.05298355,161.82,161.81,1500.73]
["bitfinex","SOLUSD",1754216347706,46.54298355,161.82,161.81,1500.06]
["bitfinex","SOLUSD",1754216348107,46.05298355,161.82,161.81,1500.06]
["bitfinex","SOLUSD",1754216350630,46.05298355,161.82,161.81,1500.78]
["bitfinex","SOLUSD",1754216354214,46.05298355,161.82,161.81,1500.06]
["bitfinex","SOLUSD",1754216356441,46.05298355,161.82,161.81,1500.78]
["bitfinex","SOLUSD",1754216358830,29.09298355,161.82,161.81,1500.78]
["bitfinex","SOLUSD",1754216359039,72.07298355,161.82,161.81,1500.78]
["bitfinex","SOLUSD",1754216359825,72.07298355,161.82,161.81,1500.06]
["bitfinex","SOLUSD",1754216360226,72.07298355,161.82,161.81,1500.78]
["bitfinex","SOLUSD",1754216362210,72.07298355,161.82,161.81,1500.06]
["bitfinex","SOLUSD",1754216362832,72.07298355,161.82,161.81,1500.78]
["bitfinex","SOLUSD",1754216363518,72.07298355,161.82,161.81,1500.06]
["bitfinex","SOLUSD",1754216371253,72.07298355,161.82,161.81,1500.78]
["bitfinex","SOLUSD",1754216376751,72.07298355,161.82,161.81,1500.06]
["bitfinex","SOLUSD",1754216377658,76.24569906,161.82,161.81,1500.06]
["bitfinex","SOLUSD",1754216382971,72.07298355,161.82,161.81,1500.74]
["bitfinex","SOLUSD",1754216400997,76.24917062,161.82,161.81,1500.06]
["bitfinex","SOLUSD",1754216402511,76.24917062,161.82,161.81,1500.74]
["bitfinex","SOLUSD",1754216404405,76.24917062,161.82,161.81,1500.06]
["bitfinex","SOLUSD",1754216404610,77.02163385,161.82,161.81,1500.06]
["bitfinex","SOLUSD",1754216407012,87.02163385,161.82,161.81,1500.06]
["bitfinex","SOLUSD",1754216408087,77.02163385,161.82,161.81,1500.06]
["bitfinex","SOLUSD",1754216408282,87.02163385,161.82,161.81,1500.06]
["bitfinex","SOLUSD",1754216409300,77.02163385,161.82,161.81,1500.06]
["bitfinex","SOLUSD",1754216409500,87.02163385,161.82,161.81,1500.06]
["bitfinex","SOLUSD",1754216410207,86.24917062,161.82,161.81,1500.06]
["bitfinex","SOLUSD",1754216417620,86.24917062,161.82,161.81,1500.77]
["bitfinex","SOLUSD",1754216418390,86.73917062,161.82,161.81,1500.06]
["bitfinex","SOLUSD",1754216418721,103.52385459,161.82,161.81,1500.06]
["bitfinex","SOLUSD",1754216419112,104.29631782,161.82,161.81,1500.06]
["bitfinex","SOLUSD",1754216421393,103.80631782,161.82,161.81,1500.06]
["bitfinex","SOLUSD",1754216426552,103.03385459,161.82,161.81,1500.06]
["bitfinex","SOLUSD",1754216427013,103.52385459,161.82,161.81,1500.06]
["bitfinex","SOLUSD",1754216427738,103.03385459,161.82,161.81,1500.06]
["bitfinex","SOLUSD",1754216429548,7.26917062,161.82,161.81,1500.77]
["bitfinex","SOLUSD",1754216429750,50.22917062,161.82,161.81,1500.77]
["bitfinex","SOLUSD",1754216432346,46.05298355,161.82,161.81,1500.77]
["bitfinex","SOLUSD",1754216435145,50.22026147,161.82,161.81,1500.77]
["bitfinex","SOLUSD",1754216437929,46.05298355,161.82,161.81,1500.77]
["bitfinex","SOLUSD",1754216440244,50.22158623,161.82,161.81,1500.77]
["bitfinex","SOLUSD",1754216446549,50.22158623,161.82,161.81,1500.06]
["bitfinex","SOLUSD",1754216447160,60.99404946,161.82,161.81,1500.06]
["bitfinex","SOLUSD",1754216447543,78.26873343,161.82,161.81,1500.06]
["bitfinex","SOLUSD",1754216448844,83.48555771,161.82,161.81,1500.06]
["bitfinex","SOLUSD",1754216450433,78.26873343,161.82,161.81,1500.06]
["bitfinex","SOLUSD",1754216452561,83.48555771,161.82,161.81,1500.06]
["bitfinex","SOLUSD",1754216455753,82.99555771,161.82,161.81,1500.06]
["bitfinex","SOLUSD",1754216457387,83.48555771,161.82,161.81,1500.06]
["bitfinex","SOLUSD",1754216458172,82.99555771,161.82,161.81,1500.06]
["bitfinex","SOLUSD",1754216458552,83.48555771,161.82,161.81,1500.06]
["bitfinex","SOLUSD",1754216459168,82.99555771,161.82,161.81,1500.06]
["bitfinex","SOLUSD",1754216459969,83.48555771,161.82,161.81,1500.06]
["bitfinex","SOLUSD",1754216460543,82.99555771,161.82,161.81,1500.06]
["bitfinex","SOLUSD",1754216460749,83.48555771,161.82,161.81,1500.06]
["bitfinex","SOLUSD",1754216461150,77.77873343,161.82,161.81,1500.06]
["bitfinex","SOLUSD",1754216461567,82.99555771,161.82,161.81,1500.06]
["bitfinex","SOLUSD",1754216462953,82.98753426,161.82,161.81,1500.06]
["bitfinex","SOLUSD",1754216465753,83.47753426,161.82,161.81,1500.06]
["bitfinex","SOLUSD",1754216465953,83.47753426,161.82,161.81,1492.31579667]
["bitfinex","SOLUSD",1754216466563,77.77786564,161.82,161.81,1492.31579667]
["bitfinex","SOLUSD",1754216467066,77.77786564,161.82,161.81,1492.99579667]
["bitfinex","SOLUSD",1754216473794,77.00540241,161.82,161.81,1492.99579667]
["bitfinex","SOLUSD",1754216473966,77.77786564,161.82,161.81,1492.99579667]
["bitfinex","SOLUSD",1754216479973,7.26071844,161.82,161.81,1492.99579667]
["bitfinex","SOLUSD",1754216480370,46.05298355,161.82,161.81,1492.99579667]
["bitfinex","SOLUSD",1754216480576,50.22071844,161.82,161.81,1492.99579667]
["bitfinex","SOLUSD",1754216482575,46.05298355,161.82,161.81,1511.58373267]
["bitfinex","SOLUSD",1754216483696,67.00379624,161.82,161.81,1492.31579667]
["bitfinex","SOLUSD",1754216483904,77.77625947,161.82,161.81,1492.31579667]
["bitfinex","SOLUSD",1754216489476,77.77625947,161.82,161.81,1492.99579667]
["bitfinex","SOLUSD",1754216491808,77.00379624,161.82,161.81,1492.99579667]
["bitfinex","SOLUSD",1754216492611,77.00379624,161.82,161.81,1492.31579667]
["bitfinex","SOLUSD",1754216495311,77.00379624,161.82,161.81,1493.02579667]
["bitfinex","SOLUSD",1754216495511,67.00379624,161.82,161.81,1493.02579667]
["bitfinex","SOLUSD",1754216495705,77.77625947,161.82,161.81,1493.02579667]
["bitfinex","SOLUSD",1754216496214,7.25911227,161.82,161.81,1493.02579667]
["bitfinex","SOLUSD",1754216496615,46.07298355,161.82,161.81,1493.02579667]
["bitfinex","SOLUSD",1754216496803,50.23911227,161.82,161.81,1493.02579667]
["bitfinex","SOLUSD",1754216498304,46.07298355,161.82,161.81,1493.02579667]
["bitfinex","SOLUSD",1754216503793,46.09298355,161.82,161.81,1493.02579667]
["bitfinex","SOLUSD",1754216504589,3.09298355,161.82,161.81,1493.02579667]
["bitfinex","SOLUSD",1754216504811,46.07298355,161.82,161.81,1493.02579667]
["bitfinex","SOLUSD",1754216510530,3.09298355,161.82,161.81,1493.02579667]
["bitfinex","SOLUSD",1754216514720,3.09298355,161.82,161.81,1511.61027867]
["bitfinex","SOLUSD",1754216519219,3.09298355,161.82,161.81,1554.59027867]
["bitfinex","SOLUSD",1754216522351,0.03,161.82,161.81,1554.59027867]
["bitfinex","SOLUSD",1754216523137,3.09298355,161.82,161.81,1554.59027867]
["bitfinex","SOLUSD",1754216525459,0.03,161.82,161.81,1554.59027867]
["bitfinex","SOLUSD",1754216525761,3.09298355,161.82,161.81,1554.59027867]
["bitfinex","SOLUSD",1754216530968,0.03,161.82,161.81,1554.59027867]
["bitfinex","SOLUSD",1754216531152,3.09298355,161.82,161.81,1554.59027867]
["bitfinex","SOLUSD",1754216535273,3.09298355,161.82,161.81,1511.61027867]
["bitfinex","SOLUSD",1754216535573,3.09298355,161.82,161.81,1554.59027867]
["bitfinex","SOLUSD",1754216540474,3.09298355,161.82,161.81,1510.90027867]
["bitfinex","SOLUSD",1754216543712,3.58298355,161.82,161.81,1510.90027867]
["bitfinex","SOLUSD",1754216543871,47.04298355,161.82,161.81,1492.31579667]
["bitfinex","SOLUSD",1754216544197,51.20794491,161.82,161.81,1492.31579667]
["bitfinex","SOLUSD",1754216544772,51.21033945,161.82,161.81,1492.31579667]
["bitfinex","SOLUSD",1754216545195,47.04298355,161.82,161.81,1492.31579667]
["bitfinex","SOLUSD",1754216545382,51.2096865,161.82,161.81,1492.31579667]
["bitfinex","SOLUSD",1754216546314,47.04298355,161.82,161.81,1492.31579667]
["bitfinex","SOLUSD",1754216546511,51.20897599,161.82,161.81,1492.37579667]
["bitfinex","SOLUSD",1754216546717,47.04298355,161.82,161.81,1492.37579667]
["bitfinex","SOLUSD",1754216548296,73.04298355,161.82,161.81,1492.37579667]
["bitfinex","SOLUSD",1754216548499,73.04298355,161.82,161.81,1092.37579667]
["bitfinex","SOLUSD",1754216549504,72.55298355,161.82,161.81,1092.37579667]
["bitfinex","SOLUSD",1754216549879,46.55298355,161.82,161.81,1092.37579667]
["bitfinex","SOLUSD",1754216559006,46.55298355,161.82,161.81,1093.07579667]
["bitfinex","SOLUSD",1754216560613,46.55298355,161.82,161.81,1092.37579667]
["bitfinex","SOLUSD",1754216565188,46.55298355,161.82,161.81,1093.07579667]
["bitfinex","SOLUSD",1754216565602,46.55298355,161.82,161.81,1092.37579667]
["bitfinex","SOLUSD",1754216565808,47.04298355,161.82,161.81,1092.37579667]
["bitfinex","SOLUSD",1754216570103,73.04298355,161.82,161.81,1092.37579667]
["bitfinex","SOLUSD",1754216573127,72.55298355,161.82,161.81,1092.37579667]
["bitfinex","SOLUSD",1754216575827,46.55298355,161.82,161.81,1092.37579667]
["bitfinex","SOLUSD",1754216576993,46.55298355,161.82,161.81,1093.07579667]
["bitfinex","SOLUSD",1754216578702,67.99015001,161.82,161.81,1092.37579667]
["bitfinex","SOLUSD",1754216579105,78.76261324,161.82,161.81,1092.37579667]
["bitfinex","SOLUSD",1754216581116,83.97180812,161.82,161.81,1092.37579667]
["bitfinex","SOLUSD",1754216581322,78.76261324,161.82,161.81,1081.9206326]
["bitfinex","SOLUSD",1754216582614,97.35976824,161.82,161.81,1081.9206326]
["bitfinex","SOLUSD",1754216588453,78.76261324,161.82,161.81,1081.9206326]
["bitfinex","SOLUSD",1754216590145,78.76261324,161.82,161.81,1081.9806326]
["bitfinex","SOLUSD",1754216591243,83.96895222,161.82,161.81,1081.9806326]
["bitfinex","SOLUSD",1754216595344,78.76261324,161.82,161.81,1081.9806326]
["bitfinex","SOLUSD",1754216595543,78.27261324,161.82,161.81,1081.9806326]
["bitfinex","SOLUSD",1754216595935,78.21261324,161.82,161.81,1082.6406326]
["bitfinex","SOLUSD",1754216596956,24.81261324,161.82,161.81,1082.6406326]
["bitfinex","SOLUSD",1754216597368,77.42015001,161.82,161.81,1082.6406326]
["bitfinex","SOLUSD",1754216599948,67.42015001,161.82,161.81,1082.6406326]
["bitfinex","SOLUSD",1754216600462,77.42015001,161.82,161.81,1082.6406326]
["bitfinex","SOLUSD",1754216601366,67.42015001,161.82,161.81,1082.6406326]
["bitfinex","SOLUSD",1754216603569,77.42015001,161.82,161.81,1082.6406326]
["bitfinex","SOLUSD",1754216603939,67.42015001,161.82,161.81,1082.6406326]
["bitfinex","SOLUSD",1754216604161,77.42015001,161.82,161.81,1082.6406326]
["bitfinex","SOLUSD",1754216604370,67.42015001,161.82,161.81,1082.6406326]
["bitfinex","SOLUSD",1754216604666,77.42015001,161.82,161.81,1082.6406326]
["bitfinex","SOLUSD",1754216605044,67.42015001,161.82,161.81,1082.6406326]
["bitfinex","SOLUSD",1754216607255,50.63546604,161.82,161.81,1082.6406326]
["bitfinex","SOLUSD",1754216607558,46.47298355,161.82,161.81,1082.6406326]
["bitfinex","SOLUSD",1754216608284,50.63493135,161.82,161.81,1082.6406326]
["bitfinex","SOLUSD",1754216610956,46.47298355,161.82,161.81,1082.6406326]
["bitfinex","SOLUSD",1754216611165,50.6365424,161.82,161.81,1082.6406326]
["bitfinex","SOLUSD",1754216623493,67.42122637,161.82,161.81,1081.9806326]
["bitfinex","SOLUSD",1754216623670,68.1936896,161.82,161.81,1081.9806326]
["bitfinex","SOLUSD",1754216623882,68.6836896,161.82,161.81,1081.9806326]
["bitfinex","SOLUSD",1754216624273,68.1936896,161.82,161.81,1081.9806326]
["bitfinex","SOLUSD",1754216624685,67.42122637,161.82,161.81,1081.9806326]
["bitfinex","SOLUSD",1754216624977,79.01122637,161.82,161.81,1081.9806326]
["bitfinex","SOLUSD",1754216625184,89.01122637,161.82,161.81,1081.9806326]
["bitfinex","SOLUSD",1754216625861,88.52122637,161.82,161.81,1081.9806326]
["bitfinex","SOLUSD",1754216628572,89.01122637,161.82,161.81,1081.9806326]
["bitfinex","SOLUSD",1754216628970,88.52122637,161.82,161.81,1081.9806326]
["bitfinex","SOLUSD",1754216629494,93.72756535,161.82,161.81,1081.9806326]
["bitfinex","SOLUSD",1754216631794,94.21756535,161.82,161.81,1081.9806326]
["bitfinex","SOLUSD",1754216633601,89.01122637,161.82,161.81,1071.52598234]
["bitfinex","SOLUSD",1754216635206,77.91122637,161.82,161.81,1071.52598234]
["bitfinex","SOLUSD",1754216636282,77.42122637,161.82,161.81,1071.52598234]
["bitfinex","SOLUSD",1754216636890,34.04122637,161.82,161.81,1072.22598234]
["bitfinex","SOLUSD",1754216637081,77.24122637,161.82,161.81,1072.22598234]
["bitfinex","SOLUSD",1754216637980,77.24122637,161.82,161.81,1071.52598234]
["bitfinex","SOLUSD",1754216638584,77.24122637,161.82,161.81,1072.22598234]
["bitfinex","SOLUSD",1754216640580,24.04122637,161.82,161.81,1072.22598234]
["bitfinex","SOLUSD",1754216640784,67.22122637,161.82,161.81,1072.22598234]
["bitfinex","SOLUSD",1754216643499,67.22122637,161.82,161.81,1071.52598234]
["bitfinex","SOLUSD",1754216644008,77.22122637,161.82,161.81,1071.52598234]
["bitfinex","SOLUSD",1754216644878,77.22122637,161.82,161.81,1072.18598234]
["bitfinex","SOLUSD",1754216652813,77.22122637,161.82,161.81,1071.52598234]
["bitfinex","SOLUSD",1754216653612,73.05766752,161.82,161.81,1071.52598234]
["bitfinex","SOLUSD",1754216653812,78.00074965,161.82,161.81,1071.52598234]
["bitfinex","SOLUSD",1754216654134,78.00074965,161.82,161.81,1072.18598234]
["bitfinex","SOLUSD",1754216656715,83.21402328,161.82,161.81,1072.18598234]
["bitfinex","SOLUSD",1754216659442,73.21402328,161.82,161.81,1072.18598234]
["bitfinex","SOLUSD",1754216659621,83.21402328,161.82,161.81,1072.18598234]
["bitfinex","SOLUSD",1754216660624,73.21402328,161.82,161.81,1072.18598234]
["bitfinex","SOLUSD",1754216660833,83.21402328,161.82,161.81,1072.18598234]
["bitfinex","SOLUSD",1754216662439,78.00074965,161.82,161.81,1072.18598234]
["bitfinex","SOLUSD",1754216663024,68.00074965,161.82,161.81,1072.18598234]
["bitfinex","SOLUSD",1754216663337,73.21402328,161.82,161.81,1072.18598234]
["bitfinex","SOLUSD",1754216666629,24.04828642,161.82,161.81,1072.18598234]
["bitfinex","SOLUSD",1754216666950,67.12828642,161.82,161.81,1072.18598234]
["bitfinex","SOLUSD",1754216668156,24.04828642,161.82,161.81,1072.18598234]
["bitfinex","SOLUSD",1754216668331,67.12828642,161.82,161.81,1072.18598234]
["bitfinex","SOLUSD",1754216680096,50.09360245,161.82,161.81,1072.18598234]
["bitfinex","SOLUSD",1754216682674,50.09349416,161.82,161.81,1072.18598234]
["bitfinex","SOLUSD",1754216692894,45.92298355,161.82,161.81,1072.18598234]
["bitfinex","SOLUSD",1754216693208,2.84298355,161.82,161.81,1072.18598234]
["bitfinex","SOLUSD",1754216693416,45.90298355,161.82,161.81,1072.18598234]
["bitfinex","SOLUSD",1754216694593,45.93298355,161.82,161.81,1072.18598234]
["bitfinex","SOLUSD",1754216698723,2.87298355,161.82,161.81,1072.18598234]
["bitfinex","SOLUSD",1754216703087,2.87298355,161.82,161.81,1090.77046434]
["bitfinex","SOLUSD",1754216703288,0.03,161.82,161.81,1090.77046434]
["bitfinex","SOLUSD",1754216703490,0.03,161.82,161.81,1133.83046434]
["bitfinex","SOLUSD",1754216712051,0.03,161.82,161.81,1150.61514831]
["bitfinex","SOLUSD",1754216720847,0.03,161.82,161.81,1090.77046434]
["bitfinex","SOLUSD",1754216723135,2.87298355,161.82,161.81,1090.77046434]
["bitfinex","SOLUSD",1754216727153,0.03,161.82,161.81,1090.77046434]
["bitfinex","SOLUSD",1754216727356,2.87298355,161.82,161.81,1090.77046434]
["bitfinex","SOLUSD",1754216728452,0.03,161.82,161.81,1090.77046434]
["bitfinex","SOLUSD",1754216729134,2.87298355,161.82,161.81,1090.77046434]
["bitfinex","SOLUSD",1754216733834,0.03,161.82,161.81,1090.77046434]
["bitfinex","SOLUSD",1754216734434,0.03,161.82,161.81,1150.59514831]
["bitfinex","SOLUSD",1754216754183,0.03,161.82,161.81,1107.55514831]
["bitfinex","SOLUSD",1754216754476,0.03,161.82,161.81,1150.59514831]
["bitfinex","SOLUSD",1754216757783,0.03,161.82,161.81,1176.59514831]
["bitfinex","SOLUSD",1754216763683,0.03,161.82,161.81,1133.55514831]
["bitfinex","SOLUSD",1754216763871,0.03,161.82,161.81,1176.57514831]
["bitfinex","SOLUSD",1754216766085,0.03,161.82,161.81,1133.55514831]
["bitfinex","SOLUSD",1754216766285,0.03,161.82,161.81,1176.57514831]
["bitfinex","SOLUSD",1754216770908,0.03,161.82,161.81,1175.91514831]
["bitfinex","SOLUSD",1754216771073,0.03,161.82,161.81,1176.59514831]
["bitfinex","SOLUSD",1754216785817,0.03,161.82,161.81,1149.91514831]
["bitfinex","SOLUSD",1754216786626,0.03,161.82,161.81,1150.59514831]
["bitfinex","SOLUSD",1754216802208,0.03,161.82,161.81,1150.57514831]
["bitfinex","SOLUSD",1754216824043,0.03,161.82,161.81,1176.57514831]
["bitfinex","SOLUSD",1754216827765,0.03,161.82,161.81,1133.57514831]
["bitfinex","SOLUSD",1754216827948,0.03,161.82,161.81,1176.55514831]
["bitfinex","SOLUSD",1754216852753,0.03,161.82,161.81,1179.59816081]
["bitfinex","SOLUSD",1754216870202,0.03,161.82,161.81,1149.85514831]
["bitfinex","SOLUSD",1754216876894,0.03,161.82,161.81,1150.50514831]
["bitfinex","SOLUSD",1754216896022,0.03,161.82,161.81,1149.85514831]
["bitfinex","SOLUSD",1754216896228,0.13,161.82,161.81,1149.83514831]
["bitfinex","SOLUSD",1754216899604,0.03,161.82,161.81,1149.83514831]
["bitfinex","SOLUSD",1754216900130,0.13,161.82,161.81,1149.83514831]
["bitfinex","SOLUSD",1754216902010,0.03,161.82,161.81,1149.83514831]
["bitfinex","SOLUSD",1754216906833,0.03,161.82,161.81,1133.05046434]
["bitfinex","SOLUSD",1754216912722,0.03,161.82,161.81,1133.74046434]
["bitfinex","SOLUSD",1754216914739,0.03,161.82,161.81,1150.52514831]
["bitfinex","SOLUSD",1754216917748,0.03,161.82,161.81,1176.52514831]
["bitfinex","SOLUSD",1754216931074,0.03,161.82,161.81,1175.83514831]
["bitfinex","SOLUSD",1754216934071,0.52,161.82,161.81,1149.83514831]
["bitfinex","SOLUSD",1754216937874,0.03,161.82,161.81,1149.83514831]
["bitfinex","SOLUSD",1754216941457,0.03,161.82,161.81,1150.52514831]
["bitfinex","SOLUSD",1754216955680,0.03,161.82,161.81,1149.83514831]
["bitfinex","SOLUSD",1754216957278,0.03,161.82,161.81,1150.53514831]
["bitfinex","SOLUSD",1754216963205,0.52,161.82,161.81,1090.11046434]
["bitfinex","SOLUSD",1754216963411,3.36298355,161.82,161.81,1090.11046434]
["bitfinex","SOLUSD",1754216970904,2.87298355,161.82,161.81,1090.11046434]
["bitfinex","SOLUSD",1754216974066,3.36298355,161.82,161.81,1090.11046434]
["bitfinex","SOLUSD",1754216974266,2.87298355,161.82,161.81,1090.11046434]
["bitfinex","SOLUSD",1754216974466,2.87298355,161.82,161.81,1071.52598234]
["bitfinex","SOLUSD",1754216977891,2.87298355,161.82,161.81,1072.21598234]
["bitfinex","SOLUSD",1754216979193,2.87298355,161.82,161.81,1071.52598234]
["bitfinex","SOLUSD",1754216979905,2.87298355,161.82,161.81,1072.21598234]
["bitfinex","SOLUSD",1754216986075,2.87298355,161.82,161.81,1071.52598234]
["bitfinex","SOLUSD",1754216987381,2.87298355,161.82,161.81,1072.21598234]
["bitfinex","SOLUSD",1754216991000,2.87298355,161.82,161.81,1077.15425334]
["bitfinex","SOLUSD",1754216997790,2.87298355,161.82,161.81,1076.46425334]
["bitfinex","SOLUSD",1754216999503,2.87298355,161.82,161.81,1077.15425334]
["bitfinex","SOLUSD",1754216999882,2.87298355,161.82,161.81,1076.46425334]
["bitfinex","SOLUSD",1754217000517,2.87298355,161.82,161.81,1071.52598234]
["bitfinex","SOLUSD",1754217005514,2.87298355,161.82,161.81,1072.23598234]
["bitfinex","SOLUSD",1754217005893,2.87298355,161.82,161.81,1075.10896634]
["bitfinex","SOLUSD",1754217006287,2.87298355,161.82,161.81,1071.52598234]
["bitfinex","SOLUSD",1754217006509,2.87298355,161.82,161.81,1072.23598234]
["bitfinex","SOLUSD",1754217006723,2.87298355,161.82,161.81,1075.10896634]
["bitfinex","SOLUSD",1754217007422,2.87298355,161.82,161.81,1074.39896634]
["bitfinex","SOLUSD",1754217007611,2.87298355,161.82,161.81,1071.52598234]
["bitfinex","SOLUSD",1754217008925,3.36298355,161.82,161.81,1071.52598234]
["bitfinex","SOLUSD",1754217010121,20.92013075,161.82,161.81,1071.52598234]
["bitfinex","SOLUSD",1754217010322,25.09282167,161.82,161.81,1071.52598234]
["bitfinex","SOLUSD",1754217012198,29.7252908,161.82,161.81,1068.42883517]
["bitfinex","SOLUSD",1754217019605,39.7252908,161.82,161.81,1068.42883517]
["bitfinex","SOLUSD",1754217021338,35.09282167,161.82,161.81,1068.42883517]
["bitfinex","SOLUSD",1754217021521,39.70854202,161.82,161.81,1068.42883517]
["bitfinex","SOLUSD",1754217022109,50.80854202,161.82,161.81,1068.42883517]
["bitfinex","SOLUSD",1754217022333,58.32112495,161.82,161.81,1068.42883517]
["bitfinex","SOLUSD",1754217022530,64.51512495,161.82,161.81,1068.42883517]
["bitfinex","SOLUSD",1754217025024,107.39512495,161.82,161.81,1068.42883517]
["bitfinex","SOLUSD",1754217025844,151.99512495,161.82,161.81,1068.42883517]
["bitfinex","SOLUSD",1754217026156,151.22266172,161.82,161.81,1068.42883517]
["bitfinex","SOLUSD",1754217030957,169.82327572,161.82,161.81,1068.42883517]
["bitfinex","SOLUSD",1754217031522,206.98327572,161.82,161.81,1068.42883517]
["bitfinex","SOLUSD",1754217031725,353.18360355,161.82,161.81,1068.42883517]
["bitfinex","SOLUSD",1754217032830,353.18360355,161.82,161.81,1063.78125018]
["bitfinex","SOLUSD",1754217034635,359.36330939,161.82,161.81,1063.78125018]
["bitfinex","SOLUSD",1754217035930,353.16930939,161.82,161.81,1063.78125018]
["bitfinex","SOLUSD",1754217036130,364.57592347,161.82,161.81,1063.78125018]
["bitfinex","SOLUSD",1754217037461,209.66330939,161.82,161.81,1052.68125018]
["bitfinex","SOLUSD",1754217038841,212.89211221,161.82,161.81,1052.68125018]
["bitfinex","SOLUSD",1754217043349,206.71240637,161.82,161.81,1043.48625018]
["bitfinex","SOLUSD",1754217044367,163.83240637,161.82,161.81,1043.48625018]
["bitfinex","SOLUSD",1754217044566,157.14840637,161.82,161.81,1044.15625018]
["bitfinex","SOLUSD",1754217044771,166.33488161,161.82,161.81,1044.15625018]
["bitfinex","SOLUSD",1754217044965,172.53688161,161.82,161.81,1044.15625018]
["bitfinex","SOLUSD",1754217045839,86.27488161,161.82,161.81,1044.15625018]
["bitfinex","SOLUSD",1754217046164,122.5458511,161.82,161.81,1044.15625018]
["bitfinex","SOLUSD",1754217046478,125.91597113,161.82,161.81,1044.15625018]
["bitfinex","SOLUSD",1754217047759,115.91597113,161.82,161.81,1044.15625018]
["bitfinex","SOLUSD",1754217047960,116.68843436,161.82,161.81,1044.15625018]
["bitfinex","SOLUSD",1754217048157,112.5458511,161.82,161.81,1044.15625018]
["bitfinex","SOLUSD",1754217049269,116.69378472,161.82,161.81,1044.15625018]
["bitfinex","SOLUSD",1754217050145,126.69378472,161.82,161.81,1044.15625018]
["bitfinex","SOLUSD",1754217050360,125.92132149,161.82,161.81,1044.15625018]
["bitfinex","SOLUSD",1754217050855,125.91757687,161.82,161.81,1044.15625018]
["bitfinex","SOLUSD",1754217052651,115.91757687,161.82,161.81,1044.15625018]
["bitfinex","SOLUSD",1754217052859,126.6900401,161.82,161.81,1044.15625018]
["bitfinex","SOLUSD",1754217053058,125.91757687,161.82,161.81,1044.15625018]
["bitfinex","SOLUSD",1754217055358,115.91757687,161.82,161.81,1044.15625018]
["bitfinex","SOLUSD",1754217055559,116.6900401,161.82,161.81,1044.15625018]
["bitfinex","SOLUSD",1754217058767,112.07806437,161.82,161.81,1044.15625018]
["bitfinex","SOLUSD",1754217060196,51.62091717,161.82,161.81,1044.15625018]
["bitfinex","SOLUSD",1754217060693,94.50091717,161.82,161.81,1044.15625018]
["bitfinex","SOLUSD",1754217061687,90.35298355,161.82,161.81,1044.15625018]
["bitfinex","SOLUSD",1754217063177,116.35298355,161.82,161.81,1044.15625018]
["bitfinex","SOLUSD",1754217063701,71.75298355,161.82,161.81,1044.15625018]
["bitfinex","SOLUSD",1754217072203,45.75298355,161.82,161.81,1044.15625018]
["bitfinex","SOLUSD",1754217081882,2.87298355,161.82,161.81,1044.15625018]
["bitfinex","SOLUSD",1754217082084,0.03,161.82,161.81,1044.15625018]
["bitfinex","SOLUSD",1754217085026,0.03,161.82,161.81,1087.01625018]
["bitfinex","SOLUSD",1754217087636,0.03,161.82,161.81,1044.15625018]
["bitfinex","SOLUSD",1754217094950,2.87298355,161.82,161.81,1044.15625018]
["bitfinex","SOLUSD",1754217099158,0.03,161.82,161.81,1044.15625018]
["bitfinex","SOLUSD",1754217099335,2.87298355,161.82,161.81,1044.15625018]
["bitfinex","SOLUSD",1754217101567,2.87298355,161.82,161.81,1043.48625018]
["bitfinex","SOLUSD",1754217102446,2.87298355,161.82,161.81,1044.13625018]
["bitfinex","SOLUSD",1754217103765,2.87298355,161.82,161.81,1043.48625018]
["bitfinex","SOLUSD",1754217104344,2.87298355,161.82,161.81,1044.13625018]
["bitfinex","SOLUSD",1754217104762,2.87298355,161.82,161.81,1043.48625018]
["bitfinex","SOLUSD",1754217105474,2.87298355,161.82,161.81,1044.13625018]
["bitfinex","SOLUSD",1754217110878,2.87298355,161.82,161.81,1043.48625018]
["bitfinex","SOLUSD",1754217111952,2.87298355,161.82,161.81,1044.13625018]
["bitfinex","SOLUSD",1754217115778,2.87298355,161.82,161.81,1043.48625018]
["bitfinex","SOLUSD",1754217121181,3.36298355,161.82,161.81,1043.48625018]
["bitfinex","SOLUSD",1754217123696,2.87298355,161.82,161.81,1043.48625018]
["bitfinex","SOLUSD",1754217125587,45.73298355,161.82,161.81,1044.20625018]
["bitfinex","SOLUSD",1754217144798,2.87298355,161.82,161.81,1044.20625018]
["bitfinex","SOLUSD",1754217159926,2.87298355,161.82,161.81,1043.48625018]
["bitfinex","SOLUSD",1754217162936,2.87298355,161.82,161.81,1044.19625018]
["bitfinex","SOLUSD",1754217168708,3.36298355,161.82,161.81,1043.48625018]
["bitfinex","SOLUSD",1754217169110,7.5334865,161.82,161.81,1043.48625018]
["bitfinex","SOLUSD",1754217170006,0.03,161.82,161.81,1044.19625018]
["bitfinex","SOLUSD",1754217170609,0.03,161.82,161.81,1047.03923418]
["bitfinex","SOLUSD",1754217172440,0.03,161.82,161.81,1089.87923418]
["bitfinex","SOLUSD",1754217173530,0.03,161.82,161.81,1047.03923418]
["bitfinex","SOLUSD",1754217173737,2.87298355,161.82,161.81,1047.03923418]
["bitfinex","SOLUSD",1754217174229,2.87298355,161.82,161.81,1046.32923418]
["bitfinex","SOLUSD",1754217174614,2.87298355,161.82,161.81,1043.48625018]
["bitfinex","SOLUSD",1754217177731,2.87298355,161.82,161.81,1044.19625018]
["bitfinex","SOLUSD",1754217178433,2.87298355,161.82,161.81,1043.48625018]
["bitfinex","SOLUSD",1754217179233,2.87298355,161.82,161.81,1044.19625018]
["bitfinex","SOLUSD",1754217191417,0.03,161.82,161.81,1044.19625018]
["bitfinex","SOLUSD",1754217191834,0.03,161.82,161.81,1062.78073218]
["bitfinex","SOLUSD",1754217222186,0.03,161.84,161.81,1122.40541615]
["bitfinex","SOLUSD",1754217222362,0.03,161.84,161.83,16.78468397]
["bitfinex","SOLUSD",1754217222562,0.03,161.84,161.83,59.62468397]
["bitfinex","SOLUSD",1754217222972,0.03,161.84,161.83,60.30468397]
["bitfinex","SOLUSD",1754217223484,0.03,161.84,161.83,78.88341097]
["bitfinex","SOLUSD",1754217247899,0.03,161.84,161.83,104.88341097]
["bitfinex","SOLUSD",1754217249194,0.03,161.84,161.83,61.36341097]
["bitfinex","SOLUSD",1754217249375,0.03,161.84,161.83,104.18341097]
["bitfinex","SOLUSD",1754217249567,0.03,161.84,161.83,61.398727]
["bitfinex","SOLUSD",1754217249765,0.55,161.84,161.83,61.438727]
["bitfinex","SOLUSD",1754217250199,0.03,161.84,161.83,61.438727]
["bitfinex","SOLUSD",1754217253906,0.03,161.84,161.83,62.128727]
["bitfinex","SOLUSD",1754217254695,0.03,161.84,161.83,78.91341097]
["bitfinex","SOLUSD",1754217263310,0.03,161.84,161.83,78.22341097]
["bitfinex","SOLUSD",1754217264513,0.03,161.84,161.83,78.91341097]
["bitfinex","SOLUSD",1754217265329,0.03,161.84,161.83,78.22341097]
["bitfinex","SOLUSD",1754217265512,0.03,161.84,161.83,78.91341097]
["bitfinex","SOLUSD",1754217270626,0.03,161.84,161.83,78.22341097]
["bitfinex","SOLUSD",1754217274256,0.03,161.84,161.83,78.91341097]
["bitfinex","SOLUSD",1754217281155,0.03,161.84,161.83,78.22341097]
["bitfinex","SOLUSD",1754217284639,0.03,161.84,161.83,78.93341097]
["bitfinex","SOLUSD",1754217299658,0.03,161.84,161.83,78.22341097]
["bitfinex","SOLUSD",1754217299850,0.03,161.84,161.83,78.93341097]
["bitfinex","SOLUSD",1754217300453,0.03,161.84,161.83,78.22341097]
["bitfinex","SOLUSD",1754217302869,0.03,161.84,161.83,78.93341097]
["bitfinex","SOLUSD",1754217304978,0.03,161.84,161.83,78.22341097]
["bitfinex","SOLUSD",1754217306270,0.03,161.84,161.83,78.89341097]
["bitfinex","SOLUSD",1754217312969,0.03,161.84,161.83,78.22341097]
["bitfinex","SOLUSD",1754217314093,0.03,161.84,161.83,78.89341097]
["bitfinex","SOLUSD",1754217315190,0.03,161.84,161.83,78.22341097]
["bitfinex","SOLUSD",1754217317586,0.03,161.84,161.83,16.78468397]
["bitfinex","SOLUSD",1754217317788,0.03,161.84,161.83,19.26184797]
["bitfinex","SOLUSD",1754217319071,0.03,161.84,161.82,42.82]
["bitfinex","SOLUSD",1754217319294,0.55,161.84,161.83,16.78468397]
["bitfinex","SOLUSD",1754217319491,0.55,161.84,161.82,16.78468397]
["bitfinex","SOLUSD",1754217319974,0.55,161.84,161.82,19.26200097]
["bitfinex","SOLUSD",1754217320173,3.39298355,161.84,161.82,16.78468397]
["bitfinex","SOLUSD",1754217320373,0.52,161.83,161.82,16.78468397]
["bitfinex","SOLUSD",1754217321777,3.39298355,161.84,161.82,16.78468397]
["bitfinex","SOLUSD",1754217323188,0.55,161.84,161.82,16.78468397]
["bitfinex","SOLUSD",1754217323388,3.39298355,161.84,161.82,16.78468397]
["bitfinex","SOLUSD",1754217324181,0.55,161.84,161.82,16.78468397]
["bitfinex","SOLUSD",1754217324387,3.39298355,161.84,161.82,16.78468397]
["bitfinex","SOLUSD",1754217325176,0.03,161.84,161.82,16.78468397]
["bitfinex","SOLUSD",1754217325380,3.39298355,161.84,161.82,16.78468397]
["bitfinex","SOLUSD",1754217326408,2.87298355,161.84,161.82,16.78468397]
["bitfinex","SOLUSD",1754217326909,3.39298355,161.84,161.82,16.78468397]
["bitfinex","SOLUSD",1754217328002,0.55,161.84,161.82,16.78468397]
["bitfinex","SOLUSD",1754217328307,2.84298355,161.83,161.82,16.78468397]
["bitfinex","SOLUSD",1754217328480,3.39298355,161.84,161.82,16.78468397]
["bitfinex","SOLUSD",1754217328685,2.84298355,161.83,161.82,16.78468397]
["bitfinex","SOLUSD",1754217328906,0.55,161.84,161.82,16.78468397]
["bitfinex","SOLUSD",1754217328907,3.39298355,161.84,161.82,16.78468397]
["bitfinex","SOLUSD",1754217329192,2.84298355,161.83,161.82,16.78468397]
["bitfinex","SOLUSD",1754217329605,2.87298355,161.84,161.82,17.45468397]
["bitfinex","SOLUSD",1754217329809,2.84298355,161.83,161.82,16.78468397]
["bitfinex","SOLUSD",1754217330416,2.84298355,161.83,161.82,17.45468397]
["bitfinex","SOLUSD",1754217331513,2.84298355,161.83,161.82,16.78468397]
["bitfinex","SOLUSD",1754217331901,2.84298355,161.83,161.82,17.45468397]
["bitfinex","SOLUSD",1754217332411,2.87298355,161.84,161.82,17.45468397]
["bitfinex","SOLUSD",1754217332614,2.84298355,161.83,161.82,17.45468397]
["bitfinex","SOLUSD",1754217334118,2.87298355,161.84,161.82,17.45468397]
["bitfinex","SOLUSD",1754217334426,2.84298355,161.83,161.82,17.45468397]
["bitfinex","SOLUSD",1754217335017,2.87298355,161.84,161.82,17.45468397]
["bitfinex","SOLUSD",1754217336218,0.03,161.84,161.83,0.66]
["bitfinex","SOLUSD",1754217336993,0.03,161.84,161.83,3.502983]
["bitfinex","SOLUSD",1754217337794,0.03,161.84,161.83,0.66]
["bitfinex","SOLUSD",1754217340630,0.03,161.84,161.83,3.532983]
["bitfinex","SOLUSD",1754217343645,0.03,161.84,161.83,0.66]
["bitfinex","SOLUSD",1754217343946,0.03,161.84,161.83,3.532983]
["bitfinex","SOLUSD",1754217344142,0.03,161.84,161.83,0.66]
["bitfinex","SOLUSD",1754217345603,0.03,161.84,161.83,3.532984]
["bitfinex","SOLUSD",1754217349449,0.03,161.84,161.83,20.31766797]
["bitfinex","SOLUSD",1754217350526,0.03,161.84,161.83,27.47468442]
["bitfinex","SOLUSD",1754217353950,0.03,161.84,161.83,33.6540084]
["bitfinex","SOLUSD",1754217354151,0.03,161.84,161.83,27.47468442]
["bitfinex","SOLUSD",1754217354457,0.03,161.84,161.83,33.6540084]
["bitfinex","SOLUSD",1754217355746,0.03,161.84,161.83,34.27194079]
["bitfinex","SOLUSD",1754217356227,0.03,161.84,161.83,52.86194079]
["bitfinex","SOLUSD",1754217356432,0.03,161.84,161.83,34.27194079]
["bitfinex","SOLUSD",1754217357445,0.03,161.84,161.83,28.09261681]
["bitfinex","SOLUSD",1754217359952,0.03,161.84,161.83,175.39261681]
["bitfinex","SOLUSD",1754217360149,0.03,161.84,161.83,174.77468442]
["bitfinex","SOLUSD",1754217360718,0.03,161.84,161.83,167.61766797]
["bitfinex","SOLUSD",1754217361141,0.03,161.84,161.83,236.43766797]
["bitfinex","SOLUSD",1754217362245,0.03,161.84,161.83,88.47766797]
["bitfinex","SOLUSD",1754217363649,0.55,161.84,161.83,19.65766797]
["bitfinex","SOLUSD",1754217364468,0.55,161.84,161.83,2.872984]
["bitfinex","SOLUSD",1754217365047,0.55,161.84,161.83,19.65766797]
["bitfinex","SOLUSD",1754217366322,0.03,161.84,161.83,19.65766797]
["bitfinex","SOLUSD",1754217369078,0.03,161.84,161.83,20.32766797]
["bitfinex","SOLUSD",1754217369467,0.03,161.84,161.83,19.65766797]
["bitfinex","SOLUSD",1754217372088,0.55,161.84,161.83,19.65766797]
["bitfinex","SOLUSD",1754217374581,0.03,161.84,161.83,19.65766797]
["bitfinex","SOLUSD",1754217377999,0.03,161.84,161.83,20.32766797]
["bitfinex","SOLUSD",1754217383096,0.03,161.84,161.83,63.14766797]
["bitfinex","SOLUSD",1754217391909,0.03,161.84,161.83,20.32766797]
["bitfinex","SOLUSD",1754217410421,0.03,161.84,161.83,20.94560036]
["bitfinex","SOLUSD",1754217424264,0.03,161.84,161.83,168.24560036]
["bitfinex","SOLUSD",1754217424462,0.03,161.84,161.83,174.78468442]
["bitfinex","SOLUSD",1754217425934,0.03,161.84,161.83,180.9640084]
["bitfinex","SOLUSD",1754217431968,0.03,161.84,161.83,174.78468442]
["bitfinex","SOLUSD",1754217445876,19.90437288,161.98,161.87,26.0]
["bitfinex","SOLUSD",1754217446083,19.90437288,161.98,161.89,16.78468397]
["bitfinex","SOLUSD",1754217450453,19.90437288,161.98,161.84,147.3]
["bitfinex","SOLUSD",1754217450454,4.16980359,161.97,161.86,42.8]
["bitfinex","SOLUSD",1754217450654,4.16980359,161.97,161.87,16.78468397]
["bitfinex","SOLUSD",1754217450986,4.16980359,161.97,161.86,16.78468397]
["bitfinex","SOLUSD",1754217451347,4.16980359,161.97,161.87,18.575276]
["bitfinex","SOLUSD",1754217455999,4.16980359,161.96,161.85,43.48]
["bitfinex","SOLUSD",1754217456170,4.16980359,161.95,161.85,19.257577]
["bitfinex","SOLUSD",1754217456378,4.16980359,161.96,161.85,19.257577]
["bitfinex","SOLUSD",1754217457574,4.16980359,161.96,161.85,18.577577]
["bitfinex","SOLUSD",1754217457862,4.16980359,161.96,161.86,0.68]
["bitfinex","SOLUSD",1754217459166,42.8,161.95,161.86,0.68]
["bitfinex","SOLUSD",1754217459368,4.16980359,161.94,161.86,0.68]
["bitfinex","SOLUSD",1754217463672,4.16980359,161.94,161.86,19.257577]
["bitfinex","SOLUSD",1754217463882,4.16980359,161.94,161.87,0.68]
["bitfinex","SOLUSD",1754217465270,42.8,161.95,161.87,0.68]
["bitfinex","SOLUSD",1754217465710,21.58128802,161.96,161.87,0.68]
["bitfinex","SOLUSD",1754217465878,46.98462344,161.95,161.87,0.68]
["bitfinex","SOLUSD",1754217466079,42.82,161.95,161.87,0.68]
["bitfinex","SOLUSD",1754217466478,21.58128802,161.96,161.87,0.68]
["bitfinex","SOLUSD",1754217466679,46.98439737,161.95,161.87,0.68]
["bitfinex","SOLUSD",1754217466990,42.82,161.95,161.87,0.68]
["bitfinex","SOLUSD",1754217468493,4.16404563,161.94,161.87,0.68]
["bitfinex","SOLUSD",1754217469096,42.82,161.95,161.87,0.68]
["bitfinex","SOLUSD",1754217477133,26.0,161.93,161.87,0.68]
["bitfinex","SOLUSD",1754217479014,42.82,161.92,161.87,0.68]
["bitfinex","SOLUSD",1754217479214,42.82,161.92,161.85,0.06]
["bitfinex","SOLUSD",1754217479421,42.82,161.92,161.85,0.74]
["bitfinex","SOLUSD",1754217479732,42.82,161.92,161.85,19.317576]
["bitfinex","SOLUSD",1754217481129,42.82,161.92,161.85,18.637576]
["bitfinex","SOLUSD",1754217481337,42.82,161.92,161.86,0.68]
["bitfinex","SOLUSD",1754217486538,26.0,161.93,161.86,0.68]
["bitfinex","SOLUSD",1754217486747,43.08,161.93,161.87,16.78468397]
["bitfinex","SOLUSD",1754217487041,43.08,161.93,161.88,0.69]
["bitfinex","SOLUSD",1754217487541,43.08,161.93,161.89,16.78468397]
["bitfinex","SOLUSD",1754217487838,43.08,161.93,161.9,0.69]
["bitfinex","SOLUSD",1754217488919,43.08,161.93,161.91,18.572976]
["bitfinex","SOLUSD",1754217489326,43.08,161.93,161.92,0.69]
["bitfinex","SOLUSD",1754217490435,43.08,161.93,161.91,19.262976]
["bitfinex","SOLUSD",1754217490945,43.08,161.93,161.9,0.69]
["bitfinex","SOLUSD",1754217491121,43.06,161.94,161.9,0.69]
["bitfinex","SOLUSD",1754217491326,43.06,161.94,161.9,19.262977]
["bitfinex","SOLUSD",1754217491837,43.06,161.94,161.9,18.572977]
["bitfinex","SOLUSD",1754217492041,43.06,161.94,161.88,0.69]
["bitfinex","SOLUSD",1754217492231,43.06,161.94,161.89,18.574126]
["bitfinex","SOLUSD",1754217492431,43.06,161.94,161.9,0.69]
["bitfinex","SOLUSD",1754217495231,43.06,161.94,161.9,19.264126]
["bitfinex","SOLUSD",1754217496059,43.06,161.94,161.9,0.69]
["bitfinex","SOLUSD",1754217501849,43.06,161.94,161.9,19.264126]
["bitfinex","SOLUSD",1754217502066,43.06,161.94,161.91,0.69]
["bitfinex","SOLUSD",1754217502428,43.06,161.94,161.91,19.264126]
["bitfinex","SOLUSD",1754217502942,43.06,161.94,161.9,0.69]
["bitfinex","SOLUSD",1754217503142,43.06,161.94,161.9,19.264126]
["bitfinex","SOLUSD",1754217503549,43.06,161.94,161.9,0.69]
["bitfinex","SOLUSD",1754217503734,43.06,161.94,161.91,18.574126]
["bitfinex","SOLUSD",1754217504149,43.06,161.94,161.9,0.69]
["bitfinex","SOLUSD",1754217505041,43.06,161.94,161.9,18.574126]
["bitfinex","SOLUSD",1754217506061,43.06,161.94,161.9,19.264126]
["bitfinex","SOLUSD",1754217506274,43.06,161.94,161.9,18.574126]
["bitfinex","SOLUSD",1754217507742,43.06,161.94,161.88,0.69]
["bitfinex","SOLUSD",1754217507944,43.06,161.94,161.88,19.264126]
["bitfinex","SOLUSD",1754217509158,43.06,161.94,161.88,18.574126]
["bitfinex","SOLUSD",1754217509559,43.06,161.94,161.87,0.69]
["bitfinex","SOLUSD",1754217509865,43.06,161.94,161.88,18.574126]
["bitfinex","SOLUSD",1754217510355,43.06,161.94,161.88,19.264126]
["bitfinex","SOLUSD",1754217511962,43.06,161.94,161.88,19.324126]
["bitfinex","SOLUSD",1754217512555,43.06,161.94,161.88,18.634126]
["bitfinex","SOLUSD",1754217512864,43.06,161.94,161.89,0.69]
["bitfinex","SOLUSD",1754217516858,43.06,161.94,161.88,18.636426]
["bitfinex","SOLUSD",1754217517062,43.06,161.94,161.9,0.69]
["bitfinex","SOLUSD",1754217518268,43.06,161.94,161.89,0.69]
["bitfinex","SOLUSD",1754217518666,43.06,161.94,161.88,0.06]
["bitfinex","SOLUSD",1754217518851,43.06,161.94,161.9,0.69]
["bitfinex","SOLUSD",1754217519251,43.06,161.94,161.89,18.576426]
["bitfinex","SOLUSD",1754217519453,43.06,161.94,161.89,19.266426]
["bitfinex","SOLUSD",1754217519651,43.06,161.94,161.9,0.69]
["bitfinex","SOLUSD",1754217523268,43.06,161.94,161.91,18.572976]
["bitfinex","SOLUSD",1754217523474,43.06,161.94,161.92,0.69]
["bitfinex","SOLUSD",1754217527563,21.58128802,161.96,161.92,0.69]
["bitfinex","SOLUSD",1754217527764,64.54128802,161.96,161.92,0.69]
["bitfinex","SOLUSD",1754217528990,21.58128802,161.96,161.92,0.69]
["bitfinex","SOLUSD",1754217529179,21.58128802,161.96,161.93,16.78468397]
["bitfinex","SOLUSD",1754217529482,21.58128802,161.96,161.94,0.69]
["bitfinex","SOLUSD",1754217529864,0.03,161.98,161.94,0.69]
["bitfinex","SOLUSD",1754217530759,0.03,161.98,161.94,19.257228]
["bitfinex","SOLUSD",1754217531161,0.03,161.98,161.94,18.567228]
["bitfinex","SOLUSD",1754217531356,0.03,161.98,161.95,0.69]
["bitfinex","SOLUSD",1754217537773,0.03,161.98,161.96,0.69]
["bitfinex","SOLUSD",1754217538396,0.03,161.98,161.96,19.257228]
["bitfinex","SOLUSD",1754217539868,0.03,161.98,161.96,18.567228]
["bitfinex","SOLUSD",1754217540628,0.03,161.98,161.95,0.69]
["bitfinex","SOLUSD",1754217541193,0.03,161.98,161.94,18.567228]
["bitfinex","SOLUSD",1754217541502,0.03,161.98,161.96,0.69]
["bitfinex","SOLUSD",1754217543700,0.03,161.98,161.97,0.69]
["bitfinex","SOLUSD",1754217546569,0.03,161.98,161.9,16.78468397]
["bitfinex","SOLUSD",1754217546775,0.03,161.98,161.97,18.567228]
["bitfinex","SOLUSD",1754217546989,0.03,161.98,161.95,0.66]
["bitfinex","SOLUSD",1754217547300,0.03,161.98,161.96,0.66]
["bitfinex","SOLUSD",1754217548577,0.03,161.98,161.96,19.227228]
["bitfinex","SOLUSD",1754217550197,0.03,161.98,161.96,18.567228]
["bitfinex","SOLUSD",1754217550407,0.03,161.98,161.97,0.66]
["bitfinex","SOLUSD",1754217553581,0.03,161.98,161.97,19.227228]
["bitfinex","SOLUSD",1754217556414,26.03,161.98,161.97,19.227228]
["bitfinex","SOLUSD",1754217566007,26.03,161.98,161.97,18.567228]
["bitfinex","SOLUSD",1754217566893,0.03,161.98,161.97,19.227228]
["bitfinex","SOLUSD",1754217569422,43.27,161.98,161.97,19.227228]
["bitfinex","SOLUSD",1754217571335,0.03,161.98,161.97,19.227228]
["bitfinex","SOLUSD",1754217571540,43.29,161.98,161.97,19.227228]
["bitfinex","SOLUSD",1754217572717,0.03,161.98,161.97,19.227228]
["bitfinex","SOLUSD",1754217573015,43.29,161.98,161.97,19.227228]
["bitfinex","SOLUSD",1754217575125,43.27,161.98,161.97,19.227228]
["bitfinex","SOLUSD",1754217578345,43.27,161.98,161.97,19.287228]
["bitfinex","SOLUSD",1754217590118,0.03,161.98,161.97,19.287228]
["bitfinex","SOLUSD",1754217590319,0.1,161.99,161.97,19.287228]
["bitfinex","SOLUSD",1754217590625,0.1,161.99,161.98,0.66]
["bitfinex","SOLUSD",1754217603661,0.1,161.99,161.97,9.572932]
["bitfinex","SOLUSD",1754217604361,0.1,161.99,161.97,10.232932]
["bitfinex","SOLUSD",1754217605377,0.1,161.99,161.97,10.282932]
["bitfinex","SOLUSD",1754217605572,0.1,161.99,161.97,9.572932]
["bitfinex","SOLUSD",1754217605879,0.1,161.99,161.98,0.71]
["bitfinex","SOLUSD",1754217606870,0.1,161.99,161.97,10.282932]
["bitfinex","SOLUSD",1754217608777,0.1,161.99,161.97,9.572932]
["bitfinex","SOLUSD",1754217609080,0.1,161.99,161.98,0.71]
["bitfinex","SOLUSD",1754217610763,0.1,161.99,161.97,0.06]
["bitfinex","SOLUSD",1754217610961,0.1,161.99,161.97,0.77]
["bitfinex","SOLUSD",1754217611161,0.1,161.99,161.97,3.245631]
["bitfinex","SOLUSD",1754217613654,0.1,161.99,161.98,0.71]
["bitfinex","SOLUSD",1754217614153,0.1,161.99,161.97,2.535631]
["bitfinex","SOLUSD",1754217614561,0.1,161.99,161.97,3.245631]
["bitfinex","SOLUSD",1754217615062,0.03,161.99,161.97,2.535631]
["bitfinex","SOLUSD",1754217615762,0.03,161.99,161.97,0.06]
["bitfinex","SOLUSD",1754217618646,0.03,162.0,161.97,0.06]
["bitfinex","SOLUSD",1754217620865,0.03,162.0,161.97,0.77]
["bitfinex","SOLUSD",1754217621092,0.03,162.01,161.97,0.77]
["bitfinex","SOLUSD",1754217621285,43.1,162.0,161.97,0.77]
["bitfinex","SOLUSD",1754217625473,43.1,162.0,161.98,0.71]
["bitfinex","SOLUSD",1754217628999,43.08,161.99,161.98,0.71]
["bitfinex","SOLUSD",1754217629293,16.81468397,162.03,161.98,0.71]
["bitfinex","SOLUSD",1754217629497,43.08,161.99,161.98,0.71]
["bitfinex","SOLUSD",1754217629679,0.03,162.02,161.98,0.71]
["bitfinex","SOLUSD",1754217629879,43.08,162.01,161.98,0.71]
["bitfinex","SOLUSD",1754217631279,43.11,162.01,161.98,0.71]
["bitfinex","SOLUSD",1754217631481,43.11,162.01,161.97,0.77]
["bitfinex","SOLUSD",1754217631899,16.78468397,162.03,161.97,0.77]
["bitfinex","SOLUSD",1754217632102,47.24121725,162.02,161.97,0.77]
["bitfinex","SOLUSD",1754217632288,43.11,162.02,161.97,0.77]
["bitfinex","SOLUSD",1754217633807,0.03,162.01,161.98,0.71]
["bitfinex","SOLUSD",1754217633974,0.03,162.01,161.97,0.77]
["bitfinex","SOLUSD",1754217634702,43.06,162.0,161.97,0.77]
["bitfinex","SOLUSD",1754217637679,0.03,162.02,161.97,0.77]
["bitfinex","SOLUSD",1754217637894,43.04,161.99,161.97,0.77]
["bitfinex","SOLUSD",1754217642476,0.03,161.98,161.97,0.06]
["bitfinex","SOLUSD",1754217643090,43.04,161.99,161.97,0.06]
["bitfinex","SOLUSD",1754217643287,43.07,161.99,161.97,0.06]
["bitfinex","SOLUSD",1754217645085,43.04,161.99,161.97,0.06]
["bitfinex","SOLUSD",1754217646515,43.04,161.99,161.97,0.72]
["bitfinex","SOLUSD",1754217646875,43.04,161.99,161.98,0.66]
["bitfinex","SOLUSD",1754217661229,43.04,161.99,161.97,0.72]
["bitfinex","SOLUSD",1754217665128,43.04,161.99,161.97,0.78]
["bitfinex","SOLUSD",1754217672811,43.07,161.99,161.97,0.06]
["bitfinex","SOLUSD",1754217673018,43.04,161.99,161.97,0.06]
["bitfinex","SOLUSD",1754217675331,43.07,161.99,161.97,0.06]
["bitfinex","SOLUSD",1754217677721,43.04,161.99,161.97,0.06]
["bitfinex","SOLUSD",1754217678019,43.04,161.99,161.97,0.78]
["bitfinex","SOLUSD",1754217682737,42.96,161.98,161.97,0.78]
["bitfinex","SOLUSD",1754217683921,42.96,161.98,161.97,3.316243]
["bitfinex","SOLUSD",1754217709543,0.06,162.02,161.97,3.316243]
["bitfinex","SOLUSD",1754217709740,43.0,162.02,161.98,0.69]
["bitfinex","SOLUSD",1754217710871,42.94,162.01,161.98,0.69]
["bitfinex","SOLUSD",1754217713476,0.06,162.02,161.98,0.69]
["bitfinex","SOLUSD",1754217713672,42.94,162.01,161.98,0.69]
["bitfinex","SOLUSD",1754217715166,0.03,162.02,161.98,0.69]
["bitfinex","SOLUSD",1754217715368,42.94,162.01,161.98,0.69]
["bitfinex","SOLUSD",1754217716574,0.03,162.02,161.98,0.69]
["bitfinex","SOLUSD",1754217716772,42.94,162.01,161.98,0.69]
["bitfinex","SOLUSD",1754217723295,42.97,162.01,161.98,0.69]
["bitfinex","SOLUSD",1754217723490,42.97,162.01,161.97,3.346243]
["bitfinex","SOLUSD",1754217724693,42.94,162.01,161.97,3.346243]
["bitfinex","SOLUSD",1754217724903,0.03,162.0,161.97,3.346243]
["bitfinex","SOLUSD",1754217725201,42.97,162.01,161.97,3.346243]
["bitfinex","SOLUSD",1754217725795,0.03,162.01,161.97,3.346243]
["bitfinex","SOLUSD",1754217725999,42.94,162.0,161.97,3.346243]
["bitfinex","SOLUSD",1754217735708,42.94,162.0,161.97,2.656243]
["bitfinex","SOLUSD",1754217735888,42.94,162.0,161.98,0.69]
["bitfinex","SOLUSD",1754217745215,0.06,162.02,161.98,0.69]
["bitfinex","SOLUSD",1754217745620,42.94,162.01,161.98,0.69]
["bitfinex","SOLUSD",1754217747032,42.97,162.01,161.98,0.69]
["bitfinex","SOLUSD",1754217747536,42.97,162.01,161.97,2.656243]
["bitfinex","SOLUSD",1754217747703,42.97,162.01,161.97,3.346243]
["bitfinex","SOLUSD",1754217748022,42.97,162.01,161.97,2.656243]
["bitfinex","SOLUSD",1754217748330,42.94,162.01,161.98,0.69]
["bitfinex","SOLUSD",1754217749112,42.94,162.01,161.99,0.69]
["bitfinex","SOLUSD",1754217749517,0.06,162.02,161.99,0.69]
["bitfinex","SOLUSD",1754217749712,42.94,162.01,161.99,0.69]
["bitfinex","SOLUSD",1754217750220,42.94,162.01,161.99,3.346243]
["bitfinex","SOLUSD",1754217752823,42.94,162.01,161.99,2.656243]
["bitfinex","SOLUSD",1754217753017,42.94,162.0,161.99,2.656243]
["bitfinex","SOLUSD",1754217753729,0.06,162.02,161.99,2.656243]
["bitfinex","SOLUSD",1754217754030,42.94,162.01,161.99,2.656243]
["bitfinex","SOLUSD",1754217756119,42.97,162.0,161.97,0.06]
["bitfinex","SOLUSD",1754217756311,42.97,162.0,161.97,2.716243]
["bitfinex","SOLUSD",1754217756632,42.94,162.0,161.97,3.406243]
["bitfinex","SOLUSD",1754217765158,42.94,162.0,161.98,0.69]
["bitfinex","SOLUSD",1754217772763,42.94,162.0,161.97,2.716243]
["bitfinex","SOLUSD",1754217772942,42.94,162.0,161.97,3.406243]
["bitfinex","SOLUSD",1754217773147,0.03,161.99,161.97,2.716243]
["bitfinex","SOLUSD",1754217773548,42.97,162.0,161.97,2.716243]
["bitfinex","SOLUSD",1754217775151,42.94,162.0,161.97,3.406243]
["bitfinex","SOLUSD",1754217775356,42.97,162.0,161.97,3.406243]
["bitfinex","SOLUSD",1754217775552,42.97,162.0,161.97,2.716243]
["bitfinex","SOLUSD",1754217775870,42.97,162.0,161.97,0.06]
["bitfinex","SOLUSD",1754217775871,4.20061774,161.99,161.97,0.06]
["bitfinex","SOLUSD",1754217776256,0.03,161.98,161.97,0.06]
["bitfinex","SOLUSD",1754217777350,0.03,161.99,161.97,0.06]
["bitfinex","SOLUSD",1754217780371,42.97,162.0,161.97,0.06]
["bitfinex","SOLUSD",1754217782054,42.94,162.0,161.97,0.75]
["bitfinex","SOLUSD",1754217782246,42.94,162.0,161.97,4.276243]
["bitfinex","SOLUSD",1754217782575,42.94,162.0,161.98,0.69]
["bitfinex","SOLUSD",1754217794978,42.94,162.0,161.97,3.586243]
["bitfinex","SOLUSD",1754217795181,42.94,162.0,161.99,0.67]
["bitfinex","SOLUSD",1754217796282,42.94,162.0,161.99,4.256243]
["bitfinex","SOLUSD",1754217797275,42.94,162.0,161.99,3.586243]
["bitfinex","SOLUSD",1754217797852,42.94,162.0,161.99,4.256243]
["bitfinex","SOLUSD",1754217799667,42.94,162.0,161.99,3.586243]
["bitfinex","SOLUSD",1754217801803,42.94,162.0,161.99,4.256243]
["bitfinex","SOLUSD",1754217802703,42.94,162.0,161.99,3.586243]
["bitfinex","SOLUSD",1754217803490,42.94,162.0,161.99,4.256243]
["bitfinex","SOLUSD",1754217805185,42.94,162.0,161.99,3.586243]
["bitfinex","SOLUSD",1754217805909,42.94,162.0,161.99,4.256243]
["bitfinex","SOLUSD",1754217818433,42.94,162.0,161.99,4.316243]
["bitfinex","SOLUSD",1754217818907,42.94,162.0,161.99,3.646243]
["bitfinex","SOLUSD",1754217821623,42.94,162.0,161.99,0.06]
["bitfinex","SOLUSD",1754217822324,42.94,162.0,161.99,0.72]
["bitfinex","SOLUSD",1754217823422,42.94,162.0,161.99,0.06]
["bitfinex","SOLUSD",1754217828430,42.94,162.0,161.99,0.72]
["bitfinex","SOLUSD",1754217830425,42.94,162.0,161.99,0.06]
["bitfinex","SOLUSD",1754217832605,42.97,162.0,161.99,0.06]
["bitfinex","SOLUSD",1754217833122,42.94,162.0,161.99,0.06]
["bitfinex","SOLUSD",1754217838532,42.94,162.0,161.99,0.72]
["bitfinex","SOLUSD",1754217842643,0.03,162.02,161.99,0.72]
["bitfinex","SOLUSD",1754217842839,42.9,162.01,161.99,0.72]
["bitfinex","SOLUSD",1754217843041,42.9,162.01,161.99,4.846243]
["bitfinex","SOLUSD",1754217843243,42.9,162.01,161.99,4.186243]
["bitfinex","SOLUSD",1754217843467,42.9,162.01,162.0,0.66]
["bitfinex","SOLUSD",1754217849448,0.03,162.02,162.0,0.66]
["bitfinex","SOLUSD",1754217849642,42.9,162.01,162.0,0.66]
["bitfinex","SOLUSD",1754217856369,0.03,162.02,162.0,0.66]
["bitfinex","SOLUSD",1754217856658,0.03,162.02,161.99,4.186243]
["bitfinex","SOLUSD",1754217856659,0.03,162.01,161.99,4.186243]
["bitfinex","SOLUSD",1754217857356,42.96,162.02,161.99,0.06]
["bitfinex","SOLUSD",1754217860551,0.03,162.02,162.0,0.72]
["bitfinex","SOLUSD",1754217860757,42.93,162.02,162.0,0.72]
["bitfinex","SOLUSD",1754217870278,42.93,162.02,161.99,0.78]
["bitfinex","SOLUSD",1754217870873,42.93,162.02,161.99,0.06]
["bitfinex","SOLUSD",1754217871092,42.96,162.02,161.99,0.06]
["bitfinex","SOLUSD",1754217885123,42.96,162.02,161.99,0.74]
["bitfinex","SOLUSD",1754217885619,42.93,162.02,161.99,0.74]
["bitfinex","SOLUSD",1754217887125,42.96,162.02,161.99,0.06]
["bitfinex","SOLUSD",1754217888013,42.96,162.02,161.99,0.74]
["bitfinex","SOLUSD",1754217889041,42.96,162.02,161.99,0.06]
["bitfinex","SOLUSD",1754217889197,0.03,162.01,161.99,0.06]
["bitfinex","SOLUSD",1754217889522,42.96,162.02,161.99,0.06]
["bitfinex","SOLUSD",1754217891102,42.93,162.02,161.99,0.74]
["bitfinex","SOLUSD",1754217893927,26.0,162.0,161.99,0.74]
["bitfinex","SOLUSD",1754217899218,68.93,162.02,161.99,0.74]
["bitfinex","SOLUSD",1754217901046,68.93,162.02,161.99,0.06]
["bitfinex","SOLUSD",1754217901539,68.96,162.02,161.99,0.06]
["bitfinex","SOLUSD",1754217902204,68.96,162.02,161.99,0.74]
["bitfinex","SOLUSD",1754217902407,42.96,162.02,161.99,0.74]
["bitfinex","SOLUSD",1754217902602,42.93,162.02,161.99,0.74]
["bitfinex","SOLUSD",1754217905137,42.96,162.02,161.99,0.06]
["bitfinex","SOLUSD",1754217905334,0.03,162.01,161.99,0.06]
["bitfinex","SOLUSD",1754217905522,42.93,162.02,161.99,0.78]
["bitfinex","SOLUSD",1754217909223,26.0,162.0,161.99,0.78]
["bitfinex","SOLUSD",1754217909423,42.93,162.02,161.99,0.78]
["bitfinex","SOLUSD",1754217909630,26.0,162.0,161.99,0.06]
["bitfinex","SOLUSD",1754217910123,26.03,162.0,161.99,0.06]
["bitfinex","SOLUSD",1754217916544,26.0,162.0,161.99,0.06]
["bitfinex","SOLUSD",1754217922063,30.1976444,162.0,161.99,0.06]
["bitfinex","SOLUSD",1754217923436,47.0776444,162.0,161.99,0.06]
["bitfinex","SOLUSD",1754217924950,47.0476444,162.0,161.99,0.06]
["bitfinex","SOLUSD",1754217929351,42.88,162.0,161.99,0.06]
["bitfinex","SOLUSD",1754217933037,42.88,162.0,161.99,0.78]
["bitfinex","SOLUSD",1754217943665,42.88,162.0,161.99,0.06]
["bitfinex","SOLUSD",1754217943845,42.88,162.0,161.99,0.73]
["bitfinex","SOLUSD",1754217947783,42.88,162.0,161.99,0.06]
["bitfinex","SOLUSD",1754217951085,42.88,162.0,161.99,0.73]
["bitfinex","SOLUSD",1754217951254,47.05006251,162.0,161.99,0.73]
["bitfinex","SOLUSD",1754217954180,47.05209756,162.0,161.99,0.73]
["bitfinex","SOLUSD",1754217958207,47.05209756,162.0,161.99,0.06]
["bitfinex","SOLUSD",1754217958563,47.05209756,162.0,161.99,0.73]
["bitfinex","SOLUSD",1754217958867,42.88,162.0,161.99,0.73]
["bitfinex","SOLUSD",1754217959080,42.88,162.0,161.99,0.06]
["bitfinex","SOLUSD",1754217960073,42.88,162.0,161.99,0.73]
["bitfinex","SOLUSD",1754217963295,0.03,162.02,161.99,0.73]
["bitfinex","SOLUSD",1754217963463,42.86,162.0,161.99,0.73]
["bitfinex","SOLUSD",1754217979326,0.03,162.02,161.99,0.73]
["bitfinex","SOLUSD",1754217979538,42.86,162.01,161.99,0.73]
["bitfinex","SOLUSD",1754217980629,0.03,162.02,161.99,0.73]
["bitfinex","SOLUSD",1754217980929,42.86,162.01,161.99,0.73]
["bitfinex","SOLUSD",1754217981732,42.86,162.01,161.99,0.06]
["bitfinex","SOLUSD",1754217981901,0.03,162.02,162.0,0.68]
["bitfinex","SOLUSD",1754217982105,42.86,162.01,162.0,0.68]
["bitfinex","SOLUSD",1754217983028,0.03,162.02,162.0,0.68]
["bitfinex","SOLUSD",1754217983227,0.03,162.02,162.0,3.215631]
["bitfinex","SOLUSD",1754217983609,0.03,162.02,162.01,0.68]
["bitfinex","SOLUSD",1754217992528,42.87,162.02,162.01,0.68]
["bitfinex","SOLUSD",1754218007441,0.03,162.02,162.01,0.68]
["bitfinex","SOLUSD",1754218007646,42.87,162.02,162.01,0.68]
["bitfinex","SOLUSD",1754218008672,0.03,162.02,162.01,0.68]
["bitfinex","SOLUSD",1754218008866,42.87,162.02,162.01,0.68]
["bitfinex","SOLUSD",1754218012270,0.03,162.02,162.01,0.68]
["bitfinex","SOLUSD",1754218012658,42.87,162.02,162.01,3.215477]
["bitfinex","SOLUSD",1754218021193,0.03,162.02,162.01,3.215477]
["bitfinex","SOLUSD",1754218021486,42.87,162.02,162.01,3.215477]
["bitfinex","SOLUSD",1754218031000,0.03,162.02,162.01,3.215477]
["bitfinex","SOLUSD",1754218041907,0.03,162.04,162.02,16.78468397]
["bitfinex","SOLUSD",1754218042084,5.34231148,162.05,162.02,17.50468397]
["bitfinex","SOLUSD",1754218042281,5.34231148,162.05,162.02,16.78468397]
["bitfinex","SOLUSD",1754218042485,5.34231148,162.05,162.04,16.78468397]
["bitfinex","SOLUSD",1754218042714,5.34231148,162.05,162.04,17.50468397]
["bitfinex","SOLUSD",1754218043218,5.34231148,162.05,162.04,19.274596]
["bitfinex","SOLUSD",1754218049506,5.34231148,162.05,162.04,18.554596]
["bitfinex","SOLUSD",1754218049700,5.43231148,162.05,162.04,18.554596]
["bitfinex","SOLUSD",1754218049905,5.43231148,162.05,162.02,0.72]
["bitfinex","SOLUSD",1754218049906,5.34231148,162.05,162.02,0.72]
["bitfinex","SOLUSD",1754218050111,48.16231148,162.05,162.02,0.72]
["bitfinex","SOLUSD",1754218050303,48.16231148,162.05,162.03,0.72]
["bitfinex","SOLUSD",1754218050492,48.16231148,162.05,162.02,0.72]
["bitfinex","SOLUSD",1754218051000,48.16231148,162.05,162.03,0.72]
["bitfinex","SOLUSD",1754218051626,5.34231148,162.05,162.03,0.72]
["bitfinex","SOLUSD",1754218052794,5.34231148,162.05,162.03,19.274596]
["bitfinex","SOLUSD",1754218053557,5.34231148,162.05,162.04,0.72]
["bitfinex","SOLUSD",1754218055427,5.34231148,162.05,162.04,19.274596]
["bitfinex","SOLUSD",1754218056204,5.37231148,162.05,162.04,19.274596]
["bitfinex","SOLUSD",1754218061726,5.37231148,162.05,162.03,0.06]
["bitfinex","SOLUSD",1754218062135,5.37231148,162.05,162.03,18.620336]
["bitfinex","SOLUSD",1754218062636,5.37231148,162.05,162.03,0.06]
["bitfinex","SOLUSD",1754218064639,5.46231148,162.05,162.03,0.06]
["bitfinex","SOLUSD",1754218064834,5.37231148,162.05,162.03,0.77]
["bitfinex","SOLUSD",1754218065036,5.37231148,162.05,162.03,0.06]
["bitfinex","SOLUSD",1754218066439,5.37231148,162.05,162.03,0.77]
["bitfinex","SOLUSD",1754218068340,48.25231148,162.05,162.04,0.71]
["bitfinex","SOLUSD",1754218068541,48.25231148,162.05,162.03,0.06]
["bitfinex","SOLUSD",1754218068712,48.25231148,162.05,162.03,0.77]
["bitfinex","SOLUSD",1754218068915,48.25231148,162.05,162.03,0.06]
["bitfinex","SOLUSD",1754218069132,48.25231148,162.05,162.04,0.71]
["bitfinex","SOLUSD",1754218070216,5.37231148,162.05,162.04,0.71]
["bitfinex","SOLUSD",1754218088645,5.37231148,162.05,162.03,16.84468397]
["bitfinex","SOLUSD",1754218088973,5.37231148,162.05,162.03,17.56468397]
["bitfinex","SOLUSD",1754218089468,5.37231148,162.05,162.04,0.72]
["bitfinex","SOLUSD",1754218089666,5.46231148,162.05,162.03,0.06]
["bitfinex","SOLUSD",1754218090044,5.37231148,162.05,162.03,0.06]
["bitfinex","SOLUSD",1754218090865,5.37231148,162.05,162.03,0.78]
["bitfinex","SOLUSD",1754218091049,5.37231148,162.05,162.03,0.06]
["bitfinex","SOLUSD",1754218091444,5.37231148,162.05,162.03,0.78]
["bitfinex","SOLUSD",1754218097558,5.37231148,162.05,162.03,17.624684]
["bitfinex","SOLUSD",1754218097757,5.37231148,162.05,162.04,0.72]
["bitfinex","SOLUSD",1754218098366,5.37231148,162.05,162.04,17.50468397]
["bitfinex","SOLUSD",1754218100677,5.37231148,162.05,162.04,22.87699597]
["bitfinex","SOLUSD",1754218101967,5.37231148,162.05,162.04,17.50468397]
["bitfinex","SOLUSD",1754218102160,5.37231148,162.05,162.04,22.87699597]
["bitfinex","SOLUSD",1754218130597,5.37231148,162.05,162.04,22.15699597]
["bitfinex","SOLUSD",1754218130978,5.37231148,162.05,162.04,22.87699597]
["bitfinex","SOLUSD",1754218155316,5.37231148,162.05,162.04,66.53699597]
["bitfinex","SOLUSD",1754218156132,5.37231148,162.05,162.04,22.87699597]
["bitfinex","SOLUSD",1754218156640,5.37231148,162.05,162.04,66.53699597]
["bitfinex","SOLUSD",1754218159511,5.37231148,162.05,162.04,22.87699597]
["bitfinex","SOLUSD",1754218159734,5.37231148,162.05,162.04,66.51699597]
["bitfinex","SOLUSD",1754218189065,5.37231148,162.05,162.04,66.39699597]
["bitfinex","SOLUSD",1754218192529,5.37231148,162.05,162.04,65.67699597]
["bitfinex","SOLUSD",1754218192767,5.37231148,162.05,162.04,66.35699597]
["bitfinex","SOLUSD",1754218193640,5.37231148,162.05,162.04,65.67699597]
["bitfinex","SOLUSD",1754218195271,5.37231148,162.05,162.04,66.35699597]
["bitfinex","SOLUSD",1754218204679,5.37231148,162.05,162.04,65.67699597]
["bitfinex","SOLUSD",1754218205342,5.46231148,162.05,162.03,0.06]
["bitfinex","SOLUSD",1754218205655,0.09,162.04,162.03,0.06]
["bitfinex","SOLUSD",1754218212062,23.97158831,162.04,162.03,0.06]
["bitfinex","SOLUSD",1754218212261,23.88158831,162.04,162.03,0.06]
["bitfinex","SOLUSD",1754218212456,23.97158831,162.04,162.03,0.06]
["bitfinex","SOLUSD",1754218217785,24.77158831,162.04,162.03,0.06]
["bitfinex","SOLUSD",1754218218357,51.54690434,162.04,162.03,0.06]
["bitfinex","SOLUSD",1754218218573,68.33158831,162.04,162.03,0.06]
["bitfinex","SOLUSD",1754218221968,61.23468397,162.04,162.03,0.06]
["bitfinex","SOLUSD",1754218228996,67.42568397,162.04,162.03,0.06]
["bitfinex","SOLUSD",1754218229300,60.73468397,162.04,162.03,0.06]
["bitfinex","SOLUSD",1754218235164,67.83164217,162.04,162.03,0.06]
["bitfinex","SOLUSD",1754218235565,68.63164217,162.04,162.03,0.06]
["bitfinex","SOLUSD",1754218238095,86.23240144,162.04,162.03,0.06]
["bitfinex","SOLUSD",1754218238401,88.20879744,162.04,162.03,0.06]
["bitfinex","SOLUSD",1754218239406,92.34015955,162.04,162.03,0.06]
["bitfinex","SOLUSD",1754218241299,110.10015955,162.04,162.03,0.06]
["bitfinex","SOLUSD",1754218241499,113.32383033,162.04,162.03,0.06]
["bitfinex","SOLUSD",1754218241874,156.61514605,162.04,162.03,0.06]
["bitfinex","SOLUSD",1754218242394,156.61514605,162.04,162.02,0.06]
["bitfinex","SOLUSD",1754218242598,93.69300428,162.03,162.02,0.06]
["bitfinex","SOLUSD",1754218242810,101.29376355,162.03,162.02,0.06]
["bitfinex","SOLUSD",1754218243594,107.46546014,162.03,162.02,0.06]
["bitfinex","SOLUSD",1754218243802,113.65646014,162.03,162.02,0.06]
["bitfinex","SOLUSD",1754218244822,45.34468397,162.02,162.01,0.06]
["bitfinex","SOLUSD",1754218244982,103.2733451,162.02,162.01,0.06]
["bitfinex","SOLUSD",1754218245184,107.57376355,162.02,162.01,0.06]
["bitfinex","SOLUSD",1754218247615,110.05092655,162.02,162.01,0.06]
["bitfinex","SOLUSD",1754218248090,147.17092655,162.02,162.01,0.06]
["bitfinex","SOLUSD",1754218249311,153.36192655,162.02,162.01,0.06]
["bitfinex","SOLUSD",1754218250414,48.09092655,162.02,162.01,0.71]
["bitfinex","SOLUSD",1754218250619,74.29604608,162.02,162.01,0.71]
["bitfinex","SOLUSD",1754218250795,74.30893304,162.02,162.01,0.06]
["bitfinex","SOLUSD",1754218253501,74.30893304,162.02,162.01,0.71]
["bitfinex","SOLUSD",1754218256116,74.30893304,162.02,162.01,0.06]
["bitfinex","SOLUSD",1754218256694,89.00665051,162.02,162.01,0.06]
["bitfinex","SOLUSD",1754218257688,89.00665051,162.02,162.01,0.71]
["bitfinex","SOLUSD",1754218259725,89.00665051,162.02,162.01,0.06]
["bitfinex","SOLUSD",1754218260918,89.00665051,162.02,162.01,0.71]
["bitfinex","SOLUSD",1754218263819,89.00665051,162.02,162.01,0.06]
["bitfinex","SOLUSD",1754218264527,89.00665051,162.02,162.01,0.71]
["bitfinex","SOLUSD",1754218265029,89.00665051,162.02,162.01,0.06]
["bitfinex","SOLUSD",1754218267096,10.0,162.01,162.0,0.06]
["bitfinex","SOLUSD",1754218267292,45.62665051,162.01,162.0,0.06]
["bitfinex","SOLUSD",1754218268125,195.32665051,162.01,162.0,0.06]
["bitfinex","SOLUSD",1754218269214,197.80366051,162.01,162.0,0.06]
["bitfinex","SOLUSD",1754218269416,203.01052126,162.01,162.0,0.06]
["bitfinex","SOLUSD",1754218270330,206.23496496,162.01,162.0,0.06]
["bitfinex","SOLUSD",1754218276333,201.02810421,162.01,162.0,0.06]
["bitfinex","SOLUSD",1754218277236,191.02810421,162.01,161.99,0.71]
["bitfinex","SOLUSD",1754218277445,186.88385514,162.01,161.99,0.71]
["bitfinex","SOLUSD",1754218277652,230.24385514,162.01,161.99,0.71]
["bitfinex","SOLUSD",1754218278438,186.88385514,162.01,161.99,0.06]
["bitfinex","SOLUSD",1754218278628,186.88385514,162.01,161.99,0.71]
["bitfinex","SOLUSD",1754218279825,61.9163221,162.01,161.99,0.06]
["bitfinex","SOLUSD",1754218280046,102.36688788,162.01,161.99,0.06]
["bitfinex","SOLUSD",1754218280348,96.5593121,162.01,161.99,0.06]
["bitfinex","SOLUSD",1754218280717,127.48188965,162.01,161.99,0.06]
["bitfinex","SOLUSD",1754218281133,131.28052627,162.01,161.99,0.06]
["bitfinex","SOLUSD",1754218281309,136.48201241,162.01,161.99,0.06]
["bitfinex","SOLUSD",1754218281514,127.48188965,162.01,161.99,0.06]
["bitfinex","SOLUSD",1754218287026,134.43456461,162.01,161.99,0.06]
["bitfinex","SOLUSD",1754218287452,127.48188965,162.01,161.99,0.06]
["bitfinex","SOLUSD",1754218291641,138.65055438,162.0,161.99,0.06]
["bitfinex","SOLUSD",1754218291857,155.82650985,162.0,161.99,0.06]
["bitfinex","SOLUSD",1754218292161,72.46468397,161.98,161.97,0.06]
["bitfinex","SOLUSD",1754218292367,84.21118221,161.98,161.97,0.06]
["bitfinex","SOLUSD",1754218292540,61.34468397,161.95,161.94,0.06]
["bitfinex","SOLUSD",1754218292741,65.49042294,161.95,161.94,0.06]
["bitfinex","SOLUSD",1754218293434,68.5950669,161.95,161.94,0.06]
["bitfinex","SOLUSD",1754218294563,68.5950669,161.95,161.94,0.71]
["bitfinex","SOLUSD",1754218298046,76.19582617,161.95,161.94,0.71]
["bitfinex","SOLUSD",1754218298766,113.31582617,161.95,161.94,0.71]
["bitfinex","SOLUSD",1754218298955,76.19582617,161.95,161.94,0.71]
["bitfinex","SOLUSD",1754218299357,24.0350669,161.95,161.94,0.71]
["bitfinex","SOLUSD",1754218299650,19.88932793,161.95,161.94,0.71]
["bitfinex","SOLUSD",1754218300660,45.88932793,161.95,161.94,0.71]
["bitfinex","SOLUSD",1754218300856,19.88932793,161.95,161.94,0.71]
["bitfinex","SOLUSD",1754218301752,24.03080493,161.95,161.94,0.71]
["bitfinex","SOLUSD",1754218303854,50.03197378,161.95,161.94,0.71]
["bitfinex","SOLUSD",1754218304054,24.03197378,161.95,161.94,0.71]
["bitfinex","SOLUSD",1754218311392,38.72969125,161.95,161.94,0.71]
["bitfinex","SOLUSD",1754218337414,38.75969125,161.95,161.94,0.71]
["bitfinex","SOLUSD",1754218346224,38.75969125,161.95,161.94,0.06]
["bitfinex","SOLUSD",1754218346416,39.40969125,161.95,161.94,0.06]
["bitfinex","SOLUSD",1754218347325,38.75969125,161.95,161.94,0.06]
["bitfinex","SOLUSD",1754218350221,38.75969125,161.95,161.94,43.26]
["bitfinex","SOLUSD",1754218352191,44.6265223,161.95,161.94,43.26]
["bitfinex","SOLUSD",1754218353318,44.6265223,161.95,161.94,32.81119836]
["bitfinex","SOLUSD",1754218353319,39.40969125,161.95,161.94,32.81119836]
["bitfinex","SOLUSD",1754218357130,38.75969125,161.95,161.94,32.81119836]
["bitfinex","SOLUSD",1754218360131,38.75969125,161.95,161.94,32.87119836]
["bitfinex","SOLUSD",1754218360926,39.40969125,161.95,161.94,32.87119836]
["bitfinex","SOLUSD",1754218361428,38.75969125,161.95,161.94,32.87119836]
["bitfinex","SOLUSD",1754218363531,43.98037765,161.95,161.94,32.87119836]
["bitfinex","SOLUSD",1754218364742,44.63037765,161.95,161.94,43.26]
["bitfinex","SOLUSD",1754218365832,43.98037765,161.95,161.94,43.26]
["bitfinex","SOLUSD",1754218367336,38.75969125,161.95,161.94,43.26]
["bitfinex","SOLUSD",1754218370713,75.87969125,161.95,161.94,43.26]
["bitfinex","SOLUSD",1754218371060,38.75969125,161.95,161.94,43.26]
["bitfinex","SOLUSD",1754218372917,38.75969125,161.95,161.94,0.73]
["bitfinex","SOLUSD",1754218373116,38.75969125,161.95,161.94,43.26]
["bitfinex","SOLUSD",1754218379068,43.98037765,161.95,161.94,43.26]
["bitfinex","SOLUSD",1754218380849,81.10037765,161.95,161.94,43.26]
["bitfinex","SOLUSD",1754218381055,43.98037765,161.95,161.94,43.26]
["bitfinex","SOLUSD",1754218381259,50.15512294,161.95,161.94,43.26]
["bitfinex","SOLUSD",1754218381466,50.15512294,161.95,161.94,0.06]
["bitfinex","SOLUSD",1754218381758,42.78468397,161.93,161.92,43.26]
["bitfinex","SOLUSD",1754218381938,62.27504729,161.93,161.92,43.26]
["bitfinex","SOLUSD",1754218382449,65.50115804,161.93,161.92,43.26]
["bitfinex","SOLUSD",1754218382956,71.67666597,161.93,161.92,43.26]
["bitfinex","SOLUSD",1754218383658,90.26666597,161.93,161.92,43.26]
["bitfinex","SOLUSD",1754218387344,90.26666597,161.93,161.92,10.76]
["bitfinex","SOLUSD",1754218387656,71.67666597,161.93,161.92,10.76]
["bitfinex","SOLUSD",1754218387833,26.0,161.9,161.89,0.71]
["bitfinex","SOLUSD",1754218388038,37.74340512,161.9,161.89,43.91]
["bitfinex","SOLUSD",1754218388839,37.74340512,161.9,161.89,0.71]
["bitfinex","SOLUSD",1754218389045,37.74340512,161.9,161.89,43.91]
["bitfinex","SOLUSD",1754218389262,37.74340512,161.9,161.89,43.2]
["bitfinex","SOLUSD",1754218389263,67.80169954,161.9,161.89,43.2]
["bitfinex","SOLUSD",1754218389757,73.30354276,161.9,161.89,43.2]
["bitfinex","SOLUSD",1754218390233,72.65354276,161.9,161.89,43.2]
["bitfinex","SOLUSD",1754218391165,109.77354276,161.9,161.89,43.2]
["bitfinex","SOLUSD",1754218394756,109.77354276,161.9,161.89,33.2]
["bitfinex","SOLUSD",1754218394757,113.00028217,161.9,161.89,33.2]
["bitfinex","SOLUSD",1754218395472,16.78468397,161.89,161.88,43.26]
["bitfinex","SOLUSD",1754218395665,35.62504729,161.89,161.88,43.26]
["bitfinex","SOLUSD",1754218395870,36.27504729,161.89,161.88,43.26]
["bitfinex","SOLUSD",1754218396596,91.98504729,161.89,161.88,0.06]
["bitfinex","SOLUSD",1754218396872,60.08209933,161.88,161.87,0.2]
["bitfinex","SOLUSD",1754218397051,78.92246265,161.88,161.87,0.2]
["bitfinex","SOLUSD",1754218397394,79.57246265,161.88,161.87,0.2]
["bitfinex","SOLUSD",1754218397550,98.16961665,161.88,161.87,0.2]
["bitfinex","SOLUSD",1754218398671,16.78468397,161.87,161.86,43.26]
["bitfinex","SOLUSD",1754218398847,28.02428802,161.87,161.86,43.26]
["bitfinex","SOLUSD",1754218399174,35.62504729,161.87,161.86,43.26]
["bitfinex","SOLUSD",1754218399558,41.80284428,161.87,161.86,43.26]
["bitfinex","SOLUSD",1754218400785,42.45284428,161.87,161.86,43.26]
["bitfinex","SOLUSD",1754218400969,41.80284428,161.87,161.86,43.26]
["bitfinex","SOLUSD",1754218401168,78.92284428,161.87,161.86,43.26]
["bitfinex","SOLUSD",1754218401380,78.92284428,161.87,161.86,0.06]
["bitfinex","SOLUSD",1754218401573,78.92284428,161.87,161.86,43.26]
["bitfinex","SOLUSD",1754218402787,78.92284428,161.87,161.86,43.97]
["bitfinex","SOLUSD",1754218403999,35.62504729,161.87,161.86,0.77]
["bitfinex","SOLUSD",1754218404162,35.62504729,161.87,161.86,43.97]
["bitfinex","SOLUSD",1754218406700,28.52808909,161.87,161.86,43.97]
["bitfinex","SOLUSD",1754218413894,35.62504729,161.87,161.86,33.95]
["bitfinex","SOLUSD",1754218415989,35.62504729,161.87,161.86,34.62]
["bitfinex","SOLUSD",1754218424210,35.62504729,161.87,161.86,34.68]
["bitfinex","SOLUSD",1754218424601,35.62504729,161.87,161.86,34.01]
["bitfinex","SOLUSD",1754218424602,36.33504729,161.87,161.86,34.01]
["bitfinex","SOLUSD",1754218425509,35.62504729,161.87,161.86,34.01]
["bitfinex","SOLUSD",1754218426513,36.33504729,161.87,161.86,34.01]
["bitfinex","SOLUSD",1754218430620,35.62504729,161.87,161.86,34.01]
["bitfinex","SOLUSD",1754218431025,36.33504729,161.87,161.86,0.06]
["bitfinex","SOLUSD",1754218431321,36.33504729,161.87,161.86,43.24]
["bitfinex","SOLUSD",1754218434151,35.62504729,161.87,161.86,43.24]
["bitfinex","SOLUSD",1754218434308,35.62504729,161.87,161.86,43.91]
["bitfinex","SOLUSD",1754218434626,35.62504729,161.87,161.86,0.06]
["bitfinex","SOLUSD",1754218434798,35.62504729,161.87,161.86,43.89]
["bitfinex","SOLUSD",1754218437501,35.62504729,161.87,161.86,43.22]
["bitfinex","SOLUSD",1754218437915,35.62504729,161.87,161.86,43.89]
["bitfinex","SOLUSD",1754218440840,35.62504729,161.87,161.86,43.22]
["bitfinex","SOLUSD",1754218441427,35.62504729,161.87,161.86,43.89]
["bitfinex","SOLUSD",1754218442533,35.62504729,161.87,161.86,43.22]
["bitfinex","SOLUSD",1754218445939,41.53368818,161.87,161.86,43.22]
["bitfinex","SOLUSD",1754218446427,41.56368818,161.87,161.86,43.22]
["bitfinex","SOLUSD",1754218451340,78.75368818,161.87,161.86,43.22]
["bitfinex","SOLUSD",1754218451549,41.56368818,161.87,161.86,43.22]
["bitfinex","SOLUSD",1754218451749,47.75768818,161.87,161.86,43.22]
["bitfinex","SOLUSD",1754218451931,41.56368818,161.87,161.86,43.22]
["bitfinex","SOLUSD",1754218453136,40.86368818,161.87,161.86,43.22]
["bitfinex","SOLUSD",1754218453647,40.86368818,161.87,161.86,43.91]
["bitfinex","SOLUSD",1754218455459,35.65504729,161.87,161.86,43.91]
["bitfinex","SOLUSD",1754218460861,35.65504729,161.87,161.86,43.22]
["bitfinex","SOLUSD",1754218461650,35.65504729,161.87,161.86,43.91]
["bitfinex","SOLUSD",1754218462161,35.65504729,161.87,161.86,43.22]
["bitfinex","SOLUSD",1754218464271,35.65504729,161.87,161.86,43.91]
["bitfinex","SOLUSD",1754218472986,18.87036332,161.87,161.86,43.91]
["bitfinex","SOLUSD",1754218473182,35.65504729,161.87,161.86,43.91]
["bitfinex","SOLUSD",1754218473382,4.17264585,161.87,161.86,43.91]
["bitfinex","SOLUSD",1754218473556,0.03,161.87,161.86,43.89]
["bitfinex","SOLUSD",1754218473751,4.17264585,161.87,161.86,43.89]
["bitfinex","SOLUSD",1754218474085,0.03,161.87,161.86,43.89]
["bitfinex","SOLUSD",1754218483990,0.03,161.87,161.86,48.032646]
["bitfinex","SOLUSD",1754218486176,0.03,161.87,161.86,43.89]
["bitfinex","SOLUSD",1754218488767,0.03,161.87,161.86,142.99]
["bitfinex","SOLUSD",1754218489984,0.03,161.87,161.86,148.001196]
["bitfinex","SOLUSD",1754218490569,0.03,161.87,161.86,58.901196]
["bitfinex","SOLUSD",1754218495197,0.03,161.87,161.86,76.30369783]
["bitfinex","SOLUSD",1754218495876,0.03,161.87,161.86,165.40369783]
["bitfinex","SOLUSD",1754218496067,0.03,161.87,161.86,164.78587997]
["bitfinex","SOLUSD",1754218509813,0.03,161.89,161.88,26.78468397]
["bitfinex","SOLUSD",1754218509983,0.03,161.89,161.88,69.86468397]
["bitfinex","SOLUSD",1754218510412,0.03,161.89,161.88,72.34169397]
["bitfinex","SOLUSD",1754218512292,0.7,161.89,161.88,72.34169397]
["bitfinex","SOLUSD",1754218513124,0.03,161.89,161.88,72.34169397]
["bitfinex","SOLUSD",1754218513786,0.03,161.89,161.88,161.41169397]
["bitfinex","SOLUSD",1754218517796,0.03,161.89,161.88,162.08169397]
["bitfinex","SOLUSD",1754218519717,0.67,161.92,161.91,10.0]
["bitfinex","SOLUSD",1754218519930,0.67,161.92,161.91,53.06]
["bitfinex","SOLUSD",1754218520419,0.67,161.92,161.91,55.53701]
["bitfinex","SOLUSD",1754218521709,0.03,161.95,161.91,55.53701]
["bitfinex","SOLUSD",1754218521905,0.67,161.93,161.91,144.57701]
["bitfinex","SOLUSD",1754218522220,0.67,161.93,161.92,10.0]
["bitfinex","SOLUSD",1754218522924,0.7,161.95,161.92,10.0]
["bitfinex","SOLUSD",1754218523107,0.7,161.95,161.94,10.0]
["bitfinex","SOLUSD",1754218525204,0.7,161.95,161.94,53.06]
["bitfinex","SOLUSD",1754218525621,0.7,161.95,161.94,142.1]
["bitfinex","SOLUSD",1754218534829,0.03,161.95,161.94,142.1]
["bitfinex","SOLUSD",1754218535127,0.03,161.95,161.94,142.82]
["bitfinex","SOLUSD",1754218535518,0.03,161.95,161.94,142.1]
["bitfinex","SOLUSD",1754218536136,0.71,161.95,161.94,142.1]
["bitfinex","SOLUSD",1754218537835,0.03,161.95,161.94,142.82]
["bitfinex","SOLUSD",1754218538134,0.03,161.95,161.94,151.943228]
["bitfinex","SOLUSD",1754218546113,0.03,161.95,161.94,142.82]
["bitfinex","SOLUSD",1754218546308,0.71,161.95,161.94,99.04]
["bitfinex","SOLUSD",1754218546513,0.71,161.95,161.94,142.08]
["bitfinex","SOLUSD",1754218553863,0.03,161.95,161.94,142.08]
["bitfinex","SOLUSD",1754218555757,0.03,161.95,161.94,142.8]
["bitfinex","SOLUSD",1754218556539,0.03,161.95,161.94,146.949935]
["bitfinex","SOLUSD",1754218556956,0.03,161.95,161.94,191.489935]
["bitfinex","SOLUSD",1754218566468,0.03,161.95,161.94,190.769935]
["bitfinex","SOLUSD",1754218566648,0.73,161.95,161.94,190.769935]
["bitfinex","SOLUSD",1754218567452,0.73,161.95,161.94,143.58]
["bitfinex","SOLUSD",1754218567641,0.73,161.95,161.94,186.62]
["bitfinex","SOLUSD",1754218568246,0.03,161.95,161.94,55.21]
["bitfinex","SOLUSD",1754218568552,0.03,161.95,161.94,107.349729]
["bitfinex","SOLUSD",1754218572366,0.03,161.95,161.94,98.25]
["bitfinex","SOLUSD",1754218572873,0.03,161.95,161.94,98.86751265]
["bitfinex","SOLUSD",1754218573082,0.03,161.95,161.94,98.19751265]
["bitfinex","SOLUSD",1754218573251,0.73,161.95,161.94,97.78]
["bitfinex","SOLUSD",1754218573851,0.03,161.95,161.94,54.54]
["bitfinex","SOLUSD",1754218574054,0.03,161.95,161.94,186.82]
["bitfinex","SOLUSD",1754218574256,0.73,161.95,161.94,186.82]
["bitfinex","SOLUSD",1754218575680,0.03,161.95,161.94,186.82]
["bitfinex","SOLUSD",1754218576574,0.03,161.95,161.94,143.58]
["bitfinex","SOLUSD",1754218576800,0.73,161.95,161.94,186.82]
["bitfinex","SOLUSD",1754218576985,0.03,161.95,161.94,186.82]
["bitfinex","SOLUSD",1754218582483,0.03,161.95,161.94,187.49]
["bitfinex","SOLUSD",1754218588201,0.03,161.95,161.94,186.82]
["bitfinex","SOLUSD",1754218590899,0.73,161.95,161.94,143.58]
["bitfinex","SOLUSD",1754218591199,0.73,161.95,161.94,186.78]
["bitfinex","SOLUSD",1754218592802,0.03,161.95,161.94,186.78]
["bitfinex","SOLUSD",1754218593782,0.73,161.95,161.94,186.78]
["bitfinex","SOLUSD",1754218594110,0.03,161.95,161.94,186.78]
["bitfinex","SOLUSD",1754218594600,0.03,161.95,161.94,187.45]
["bitfinex","SOLUSD",1754218600108,0.03,161.95,161.94,142.91]
["bitfinex","SOLUSD",1754218603601,0.03,161.95,161.94,161.482976]
["bitfinex","SOLUSD",1754218617809,0.03,161.95,161.94,160.812976]
["bitfinex","SOLUSD",1754218620227,0.03,161.95,161.94,161.512976]
["bitfinex","SOLUSD",1754218625935,0.03,161.95,161.94,160.812976]
["bitfinex","SOLUSD",1754218626431,0.03,161.95,161.94,161.482976]
["bitfinex","SOLUSD",1754218628328,0.03,161.95,161.94,160.812976]
["bitfinex","SOLUSD",1754218628939,0.03,161.95,161.94,205.352976]
["bitfinex","SOLUSD",1754218629358,0.7,161.95,161.94,205.212976]
["bitfinex","SOLUSD",1754218629939,0.03,161.95,161.94,205.212976]
["bitfinex","SOLUSD",1754218631423,0.03,161.95,161.94,186.64]
["bitfinex","SOLUSD",1754218632317,0.03,161.95,161.94,205.214126]
["bitfinex","SOLUSD",1754218633847,0.7,161.95,161.94,186.64]
["bitfinex","SOLUSD",1754218636561,0.03,161.95,161.94,186.64]
["bitfinex","SOLUSD",1754218640253,0.03,161.95,161.94,143.58]
["bitfinex","SOLUSD",1754218640446,0.03,161.95,161.94,186.64]
["bitfinex","SOLUSD",1754218644160,0.03,161.95,161.94,187.31]
["bitfinex","SOLUSD",1754218647262,0.03,161.95,161.94,205.882977]
["bitfinex","SOLUSD",1754218655766,0.03,161.97,161.96,10.0]
["bitfinex","SOLUSD",1754218655970,0.03,161.97,161.96,142.6674364]
["bitfinex","SOLUSD",1754218656279,0.03,161.97,161.96,142.05]
["bitfinex","SOLUSD",1754218656280,0.7,161.97,161.96,142.05]
["bitfinex","SOLUSD",1754218656575,0.7,161.97,161.96,160.620677]
["bitfinex","SOLUSD",1754218657593,0.03,161.97,161.96,160.620677]
["bitfinex","SOLUSD",1754218658261,0.03,161.97,161.96,161.310677]
["bitfinex","SOLUSD",1754218667581,0.7,161.99,161.97,88.98]
["bitfinex","SOLUSD",1754218667750,0.7,161.99,161.98,43.65736016]
["bitfinex","SOLUSD",1754218668589,0.7,161.99,161.98,53.65736016]
["bitfinex","SOLUSD",1754218669411,0.03,161.99,161.98,54.34736016]
["bitfinex","SOLUSD",1754218670792,0.03,161.99,161.98,53.65736016]
["bitfinex","SOLUSD",1754218671681,0.03,161.99,161.98,54.34736016]
["bitfinex","SOLUSD",1754218673500,0.03,161.99,161.98,143.32736016]
["bitfinex","SOLUSD",1754218673689,0.03,161.99,161.98,142.71]
["bitfinex","SOLUSD",1754218681980,0.03,161.99,161.98,142.02]
["bitfinex","SOLUSD",1754218682175,0.03,161.99,161.98,142.0]
["bitfinex","SOLUSD",1754218682591,0.03,161.99,161.98,142.69]
["bitfinex","SOLUSD",1754218685200,0.7,162.01,161.99,88.95]
["bitfinex","SOLUSD",1754218685400,0.7,162.01,162.0,43.63728395]
["bitfinex","SOLUSD",1754218686376,0.7,162.01,162.0,62.20336295]
["bitfinex","SOLUSD",1754218686699,0.7,162.01,162.0,106.72336295]
["bitfinex","SOLUSD",1754218688204,0.7,162.01,162.0,116.72336295]
["bitfinex","SOLUSD",1754218691106,0.7,162.01,162.0,205.67336295]
["bitfinex","SOLUSD",1754218691286,0.7,162.01,162.0,205.056079]
["bitfinex","SOLUSD",1754218692395,0.7,162.01,162.0,162.036079]
["bitfinex","SOLUSD",1754218692599,0.7,162.01,162.0,186.49]
["bitfinex","SOLUSD",1754218696716,0.7,162.01,162.0,143.47]
["bitfinex","SOLUSD",1754218696882,0.7,162.01,162.0,186.49]
["bitfinex","SOLUSD",1754218698321,0.03,162.01,162.0,186.49]
["bitfinex","SOLUSD",1754218698509,0.03,162.01,162.0,187.17]
["bitfinex","SOLUSD",1754218698717,0.03,162.01,162.0,186.49]
["bitfinex","SOLUSD",1754218700294,0.72,162.01,162.0,186.49]
["bitfinex","SOLUSD",1754218703435,0.03,162.01,162.0,186.49]
["bitfinex","SOLUSD",1754218711738,0.03,162.01,162.0,190.687843]
["bitfinex","SOLUSD",1754218720152,0.03,162.01,162.0,146.167843]
["bitfinex","SOLUSD",1754218722362,0.03,162.01,162.0,146.847843]
["bitfinex","SOLUSD",1754218747097,0.03,162.03,162.02,10.0]
["bitfinex","SOLUSD",1754218747313,0.03,162.03,162.02,53.61720775]
["bitfinex","SOLUSD",1754218747695,0.03,162.03,162.02,59.64951975]
["bitfinex","SOLUSD",1754218750411,0.03,162.03,162.02,148.56951975]
["bitfinex","SOLUSD",1754218750612,0.03,162.03,162.02,147.952312]
["bitfinex","SOLUSD",1754218763072,0.03,162.03,162.02,147.292312]
["bitfinex","SOLUSD",1754218763477,0.03,162.03,162.02,191.812312]
["bitfinex","SOLUSD",1754218763774,0.03,162.03,162.02,148.812312]
["bitfinex","SOLUSD",1754218763959,0.03,162.03,162.02,191.792312]
["bitfinex","SOLUSD",1754218765877,0.69,162.03,162.02,148.812312]
["bitfinex","SOLUSD",1754218766179,0.69,162.03,162.02,191.792312]
["bitfinex","SOLUSD",1754218773260,0.03,162.03,162.02,192.452312]
["bitfinex","SOLUSD",1754218777980,0.03,162.03,162.02,191.792312]
["bitfinex","SOLUSD",1754218779592,0.03,162.03,162.02,192.512312]
["bitfinex","SOLUSD",1754218781096,0.03,162.03,162.02,191.792312]
["bitfinex","SOLUSD",1754218781985,0.03,162.03,162.02,192.512312]
["bitfinex","SOLUSD",1754218782805,0.03,162.03,162.02,191.792312]
["bitfinex","SOLUSD",1754218784284,0.7,162.03,162.02,191.792312]
["bitfinex","SOLUSD",1754218788488,0.7,162.03,162.02,49.892312]
["bitfinex","SOLUSD",1754218788803,0.7,162.03,162.02,102.852312]
["bitfinex","SOLUSD",1754218788990,0.7,162.03,162.02,92.852312]
["bitfinex","SOLUSD",1754218789189,0.7,162.03,162.02,102.852312]
["bitfinex","SOLUSD",1754218791005,0.7,162.03,162.02,97.48]
["bitfinex","SOLUSD",1754218792105,0.7,162.03,162.02,52.96]
["bitfinex","SOLUSD",1754218795592,0.7,162.03,162.02,42.96]
["bitfinex","SOLUSD",1754218796206,0.7,162.03,162.0,10.06]
["bitfinex","SOLUSD",1754218796509,0.7,162.03,162.01,42.96]
["bitfinex","SOLUSD",1754218797616,0.7,162.03,162.02,42.96]
["bitfinex","SOLUSD",1754218801132,0.03,162.03,162.02,42.96]
["bitfinex","SOLUSD",1754218801993,0.03,162.03,162.02,53.68]
["bitfinex","SOLUSD",1754218802610,0.03,162.03,162.02,52.96]
["bitfinex","SOLUSD",1754218803128,0.03,162.03,162.02,10.0]
["bitfinex","SOLUSD",1754218803315,0.03,162.03,162.02,52.96]
["bitfinex","SOLUSD",1754218804725,0.7,162.03,162.02,52.96]
["bitfinex","SOLUSD",1754218805230,0.03,162.03,162.02,52.96]
["bitfinex","SOLUSD",1754218806824,0.03,162.03,162.01,88.92]
["bitfinex","SOLUSD",1754218806825,0.7,162.03,162.01,88.92]
["bitfinex","SOLUSD",1754218807029,0.7,162.03,162.02,42.96]
["bitfinex","SOLUSD",1754218814739,0.03,162.03,162.02,42.96]
["bitfinex","SOLUSD",1754218815043,4.86214794,162.03,162.02,42.96]
["bitfinex","SOLUSD",1754218817050,4.19214794,162.03,162.02,43.62]
["bitfinex","SOLUSD",1754218817241,0.03,162.03,162.02,43.62]
["bitfinex","SOLUSD",1754218817739,0.03,162.03,162.02,42.96]
["bitfinex","SOLUSD",1754218819444,0.03,162.03,162.02,43.62]
["bitfinex","SOLUSD",1754218820541,0.03,162.03,162.02,53.62]
["bitfinex","SOLUSD",1754218821040,0.03,162.03,162.02,148.582311]
["bitfinex","SOLUSD",1754218845046,0.03,162.03,162.02,193.102311]
["bitfinex","SOLUSD",1754218851383,0.03,162.03,162.02,192.442311]
["bitfinex","SOLUSD",1754218851568,0.03,162.03,162.02,186.4]
["bitfinex","SOLUSD",1754218851569,0.71,162.03,162.02,186.4]
["bitfinex","SOLUSD",1754218854985,0.03,162.03,162.02,186.4]
["bitfinex","SOLUSD",1754218856790,0.03,162.03,162.02,187.07]
["bitfinex","SOLUSD",1754218857677,0.03,162.03,162.02,192.442312]
["bitfinex","SOLUSD",1754218869090,0.03,162.03,162.02,209.22699597]
["bitfinex","SOLUSD",1754218869601,5.37231148,162.05,162.02,209.22699597]
["bitfinex","SOLUSD",1754218869602,0.03,162.06,162.05,93.48768852]
["bitfinex","SOLUSD",1754218869810,0.03,162.06,162.05,136.42768852]
["bitfinex","SOLUSD",1754218870400,0.03,162.06,162.05,153.98582152]
["bitfinex","SOLUSD",1754218870603,0.03,162.06,162.05,154.64582152]
["bitfinex","SOLUSD",1754218871003,0.03,162.06,162.05,153.98582152]
["bitfinex","SOLUSD",1754218871204,0.71,162.06,162.05,153.98582152]
["bitfinex","SOLUSD",1754218871395,0.03,162.06,162.05,153.98582152]
["bitfinex","SOLUSD",1754218872596,0.03,162.06,162.05,154.64582152]
["bitfinex","SOLUSD",1754218896729,0.03,162.06,162.05,154.70582152]
["bitfinex","SOLUSD",1754218898152,0.03,162.07,162.06,83.45768852]
["bitfinex","SOLUSD",1754218898328,0.73,162.07,162.06,93.45768852]
["bitfinex","SOLUSD",1754218898729,0.73,162.07,162.06,95.93209452]
["bitfinex","SOLUSD",1754218902554,0.73,162.07,162.06,140.43209452]
["bitfinex","SOLUSD",1754218903070,0.03,162.07,162.06,140.43209452]
["bitfinex","SOLUSD",1754218906672,0.73,162.08,162.07,0.015056]
["bitfinex","SOLUSD",1754218906868,0.73,162.08,162.07,42.935056]
["bitfinex","SOLUSD",1754218907369,0.73,162.08,162.07,52.156158]
["bitfinex","SOLUSD",1754218907756,0.73,162.08,162.07,62.156158]
["bitfinex","SOLUSD",1754218910066,0.73,162.08,162.07,145.59879052]
["bitfinex","SOLUSD",1754218911651,0.03,162.08,162.07,145.59879052]
["bitfinex","SOLUSD",1754218912356,0.73,162.08,162.07,145.59879052]
["bitfinex","SOLUSD",1754218916197,0.03,162.08,162.07,145.59879052]
["bitfinex","SOLUSD",1754218916499,0.73,162.08,162.07,145.59879052]
["bitfinex","SOLUSD",1754218918703,0.03,162.08,162.07,145.59879052]
["bitfinex","SOLUSD",1754218919398,0.03,162.08,162.07,146.27879052]
["bitfinex","SOLUSD",1754218920702,0.1,162.09,162.08,83.42768852]
["bitfinex","SOLUSD",1754218920882,0.1,162.09,162.08,94.72466778]
["bitfinex","SOLUSD",1754218922901,0.1,162.09,162.08,97.19861378]
["bitfinex","SOLUSD",1754218924782,0.03,162.1,162.09,83.32768852]
["bitfinex","SOLUSD",1754218924982,0.03,162.1,162.09,126.94768852]
["bitfinex","SOLUSD",1754218925406,0.03,162.1,162.09,129.42163552]
["bitfinex","SOLUSD",1754218926788,0.03,162.1,162.09,139.42163552]
["bitfinex","SOLUSD",1754218931410,0.03,162.1,162.09,138.72163552]
["bitfinex","SOLUSD",1754218931901,0.03,162.1,162.09,139.42163552]
["bitfinex","SOLUSD",1754218934013,0.1,162.12,162.11,26.78468397]
["bitfinex","SOLUSD",1754218934314,0.1,162.12,162.11,69.68468397]
["bitfinex","SOLUSD",1754218934607,0.1,162.12,162.11,70.38468397]
["bitfinex","SOLUSD",1754218934800,0.1,162.12,162.11,72.85786597]
["bitfinex","SOLUSD",1754218935596,0.1,162.12,162.11,73.47473106]
["bitfinex","SOLUSD",1754218937116,0.1,162.12,162.11,29.95786597]
["bitfinex","SOLUSD",1754218937327,0.1,162.12,162.11,72.85786597]
["bitfinex","SOLUSD",1754218938621,19.42579879,162.21,162.11,72.85786597]
["bitfinex","SOLUSD",1754218938818,19.42579879,162.21,162.11,155.45555449]
["bitfinex","SOLUSD",1754218939018,19.42579879,162.21,162.12,0.7]
["bitfinex","SOLUSD",1754218939208,19.42579879,162.21,162.13,42.9]
["bitfinex","SOLUSD",1754218939520,19.42579879,162.21,162.13,43.6]
["bitfinex","SOLUSD",1754218939896,19.42579879,162.21,162.2,10.0]
["bitfinex","SOLUSD",1754218940098,19.42579879,162.21,162.2,52.9]
["bitfinex","SOLUSD",1754218940600,19.42579879,162.21,162.2,42.9]
["bitfinex","SOLUSD",1754218940812,20.08579879,162.21,162.2,52.9]
["bitfinex","SOLUSD",1754218941226,20.08579879,162.21,162.2,42.9]
["bitfinex","SOLUSD",1754218941618,15.01321749,162.21,162.2,52.9]
["bitfinex","SOLUSD",1754218941934,15.01321749,162.21,162.2,42.9]
["bitfinex","SOLUSD",1754218943930,22.52144361,162.21,162.2,42.9]
["bitfinex","SOLUSD",1754218944295,12.52144361,162.21,162.2,42.9]
["bitfinex","SOLUSD",1754218945408,17.4252305,162.21,162.2,42.9]
["bitfinex","SOLUSD",1754218948336,4.35321749,162.21,162.2,52.9]
["bitfinex","SOLUSD",1754218948633,30.35321749,162.21,162.2,53.6]
["bitfinex","SOLUSD",1754218949155,35.26741056,162.21,162.2,53.6]
["bitfinex","SOLUSD",1754218949308,30.35321749,162.21,162.2,52.9]
["bitfinex","SOLUSD",1754218950930,4.35321749,162.21,162.2,52.9]
["bitfinex","SOLUSD",1754218952234,3.85321749,162.21,162.2,52.9]
["bitfinex","SOLUSD",1754218955009,26.0,162.22,162.21,10.0]
["bitfinex","SOLUSD",1754218957842,26.66,162.22,162.21,10.0]
["bitfinex","SOLUSD",1754218958824,26.0,162.21,162.2,52.9]
["bitfinex","SOLUSD",1754218959028,26.66,162.21,162.2,52.9]
["bitfinex","SOLUSD",1754218959434,26.66,162.21,162.19,93.29768852]
["bitfinex","SOLUSD",1754218959649,26.0,162.22,162.2,42.88]
["bitfinex","SOLUSD",1754218959947,33.50822612,162.22,162.2,42.88]
["bitfinex","SOLUSD",1754218960449,0.66,162.21,162.2,52.88]
["bitfinex","SOLUSD",1754218960636,0.66,162.21,162.2,42.88]
["bitfinex","SOLUSD",1754218960836,0.66,162.21,162.2,52.88]
["bitfinex","SOLUSD",1754218963347,0.66,162.21,162.2,42.88]
["bitfinex","SOLUSD",1754218963579,0.66,162.21,162.2,52.88]
["bitfinex","SOLUSD",1754218963739,4.81113011,162.21,162.2,52.88]
["bitfinex","SOLUSD",1754218964549,12.31935623,162.21,162.2,42.88]
["bitfinex","SOLUSD",1754218964727,11.65935623,162.21,162.2,42.88]
["bitfinex","SOLUSD",1754218965163,12.31935623,162.21,162.2,42.88]
["bitfinex","SOLUSD",1754218965531,11.65935623,162.21,162.2,42.88]
["bitfinex","SOLUSD",1754218968752,11.79935623,162.21,162.2,42.88]
["bitfinex","SOLUSD",1754218971843,35.47738407,162.21,162.2,42.88]
["bitfinex","SOLUSD",1754218978174,40.65679441,162.21,162.2,42.88]
["bitfinex","SOLUSD",1754218978374,35.47738407,162.21,162.2,42.88]
["bitfinex","SOLUSD",1754218981202,35.33738407,162.21,162.2,43.6]
["bitfinex","SOLUSD",1754218981981,35.33738407,162.21,162.2,42.88]
["bitfinex","SOLUSD",1754218985468,16.78468397,162.2,162.18,0.06]
["bitfinex","SOLUSD",1754218985646,28.4440402,162.19,162.18,0.06]
["bitfinex","SOLUSD",1754218985846,41.2395037,162.19,162.18,42.94]
["bitfinex","SOLUSD",1754218986853,40.5395037,162.19,162.18,42.94]
["bitfinex","SOLUSD",1754218988378,35.33738407,162.19,162.18,42.94]
["bitfinex","SOLUSD",1754218988748,40.5395037,162.19,162.18,42.94]
["bitfinex","SOLUSD",1754218990251,41.2395037,162.19,162.18,42.94]
["bitfinex","SOLUSD",1754218990459,36.03738407,162.19,162.18,42.94]
["bitfinex","SOLUSD",1754218994683,35.33738407,162.19,162.18,42.94]
["bitfinex","SOLUSD",1754218995049,40.52730386,162.19,162.18,42.94]
["bitfinex","SOLUSD",1754218995277,40.52730386,162.19,162.18,43.64]
["bitfinex","SOLUSD",1754218995666,40.52730386,162.19,162.18,42.94]
["bitfinex","SOLUSD",1754218999185,40.52730386,162.19,162.18,0.06]
["bitfinex","SOLUSD",1754218999387,40.52730386,162.19,162.18,42.94]
["bitfinex","SOLUSD",1754219002075,41.22730386,162.19,162.18,42.94]
["bitfinex","SOLUSD",1754219003383,40.52730386,162.19,162.18,42.94]
["bitfinex","SOLUSD",1754219005404,40.52730386,162.19,162.18,43.64]
["bitfinex","SOLUSD",1754219007710,40.52730386,162.19,162.18,42.94]
["bitfinex","SOLUSD",1754219009389,40.52730386,162.19,162.18,43.64]
["bitfinex","SOLUSD",1754219012204,33.01907774,162.19,162.18,43.64]
["bitfinex","SOLUSD",1754219012388,4.15113011,162.19,162.18,43.64]
["bitfinex","SOLUSD",1754219012593,30.15113011,162.19,162.18,43.64]
["bitfinex","SOLUSD",1754219019291,29.65113011,162.19,162.18,43.64]
["bitfinex","SOLUSD",1754219020712,25.5,162.19,162.18,43.64]
["bitfinex","SOLUSD",1754219020912,16.78468397,162.22,162.18,53.64]
["bitfinex","SOLUSD",1754219021115,4.15541224,162.21,162.19,10.71]
["bitfinex","SOLUSD",1754219021304,26.0,162.2,162.19,10.0]
["bitfinex","SOLUSD",1754219021507,30.15541224,162.2,162.19,10.0]
["bitfinex","SOLUSD",1754219021899,30.15541224,162.2,162.19,10.71]
["bitfinex","SOLUSD",1754219024811,26.0,162.2,162.19,10.71]
["bitfinex","SOLUSD",1754219035125,26.0,162.2,162.19,10.0]
["bitfinex","SOLUSD",1754219035829,26.0,162.2,162.18,53.65]
["bitfinex","SOLUSD",1754219036868,26.0,162.2,162.19,10.0]
["bitfinex","SOLUSD",1754219037342,26.0,162.2,162.18,53.65]
["bitfinex","SOLUSD",1754219037748,26.0,162.2,162.18,52.94]
["bitfinex","SOLUSD",1754219038638,26.0,162.2,162.18,53.65]
["bitfinex","SOLUSD",1754219039826,26.0,162.2,162.19,0.71]
["bitfinex","SOLUSD",1754219045944,26.0,162.2,162.19,0.77]
["bitfinex","SOLUSD",1754219048246,26.0,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754219049266,26.0,162.2,162.19,0.76]
["bitfinex","SOLUSD",1754219050264,26.0,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754219050765,26.7,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754219050949,54.95494422,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754219051139,53.00753448,162.2,162.19,42.86]
["bitfinex","SOLUSD",1754219051339,53.00753448,162.2,162.19,35.542294]
["bitfinex","SOLUSD",1754219053970,21.00753448,162.2,162.19,35.542294]
["bitfinex","SOLUSD",1754219054182,4.15255425,162.2,162.19,36.242294]
["bitfinex","SOLUSD",1754219054351,0.03,162.21,162.19,36.242294]
["bitfinex","SOLUSD",1754219054553,0.03,162.21,162.2,0.7]
["bitfinex","SOLUSD",1754219055982,26.03,162.21,162.2,0.7]
["bitfinex","SOLUSD",1754219056283,30.18255425,162.21,162.2,0.7]
["bitfinex","SOLUSD",1754219060958,26.0,162.2,162.19,36.242294]
["bitfinex","SOLUSD",1754219061285,30.15255425,162.2,162.19,36.242294]
["bitfinex","SOLUSD",1754219064083,30.15255425,162.2,162.19,0.7]
["bitfinex","SOLUSD",1754219064394,30.15255425,162.2,162.19,43.56]
["bitfinex","SOLUSD",1754219076720,4.15255425,162.2,162.19,43.56]
["bitfinex","SOLUSD",1754219076885,0.03,162.21,162.19,53.56]
["bitfinex","SOLUSD",1754219076886,16.81468397,162.21,162.19,53.56]
["bitfinex","SOLUSD",1754219077218,4.15255425,162.2,162.19,52.86]
["bitfinex","SOLUSD",1754219077717,4.15255425,162.2,162.19,53.53]
["bitfinex","SOLUSD",1754219081591,0.03,162.21,162.2,10.0]
["bitfinex","SOLUSD",1754219081787,0.03,162.21,162.2,10.67]
["bitfinex","SOLUSD",1754219081992,4.18255425,162.21,162.2,42.86]
["bitfinex","SOLUSD",1754219087212,20.96723822,162.21,162.2,42.86]
["bitfinex","SOLUSD",1754219088429,20.96723822,162.21,162.2,43.53]
["bitfinex","SOLUSD",1754219100938,4.18255425,162.21,162.2,53.53]
["bitfinex","SOLUSD",1754219104226,0.03,162.21,162.2,53.53]
["bitfinex","SOLUSD",1754219133678,0.03,162.21,162.2,52.86]
["bitfinex","SOLUSD",1754219133866,0.03,162.21,162.2,53.57]
["bitfinex","SOLUSD",1754219137455,0.03,162.21,162.2,52.86]
["bitfinex","SOLUSD",1754219137769,0.03,162.21,162.2,53.54]
["bitfinex","SOLUSD",1754219163032,0.03,162.21,162.2,10.68]
["bitfinex","SOLUSD",1754219163195,0.03,162.21,162.2,53.96]
["bitfinex","SOLUSD",1754219167496,0.03,162.21,162.2,10.68]
["bitfinex","SOLUSD",1754219167715,0.03,162.21,162.2,53.28]
["bitfinex","SOLUSD",1754219169736,0.03,162.21,162.2,53.98]
["bitfinex","SOLUSD",1754219184815,0.03,162.21,162.2,53.28]
["bitfinex","SOLUSD",1754219185258,0.03,162.21,162.2,53.94]
["bitfinex","SOLUSD",1754219232911,0.03,162.21,162.2,71.34120678]
["bitfinex","SOLUSD",1754219233425,0.03,162.21,162.2,70.72468397]
["bitfinex","SOLUSD",1754219233586,0.03,162.21,162.2,27.48468397]
["bitfinex","SOLUSD",1754219233786,0.03,162.21,162.2,70.70468397]
["bitfinex","SOLUSD",1754219234202,0.03,162.21,162.2,53.92]
["bitfinex","SOLUSD",1754219234887,0.03,162.21,162.2,54.53652281]
["bitfinex","SOLUSD",1754219237431,0.03,162.21,162.2,71.32120678]
["bitfinex","SOLUSD",1754219238300,0.03,162.21,162.2,160.42120678]
["bitfinex","SOLUSD",1754219238518,0.03,162.21,162.2,159.80468397]
["bitfinex","SOLUSD",1754219242324,0.03,162.22,162.21,99.07]
["bitfinex","SOLUSD",1754219242526,0.03,162.22,162.21,100.3864848]
["bitfinex","SOLUSD",1754219242926,0.03,162.22,162.21,117.17116877]
["bitfinex","SOLUSD",1754219243706,0.03,162.22,162.21,160.89116877]
["bitfinex","SOLUSD",1754219243905,0.03,162.22,162.21,160.27468397]
["bitfinex","SOLUSD",1754219245020,0.03,162.22,162.21,170.27468397]
["bitfinex","SOLUSD",1754219247115,0.03,162.22,162.21,188.80979197]
["bitfinex","SOLUSD",1754219250841,4.1481727,162.36,162.34,9.8800426]
["bitfinex","SOLUSD",1754219251005,4.1481727,162.36,162.35,43.72]
["bitfinex","SOLUSD",1754219252112,9.07296864,162.36,162.35,43.72]
["bitfinex","SOLUSD",1754219252432,4.92479594,162.36,162.35,43.72]
["bitfinex","SOLUSD",1754219252811,19.41630706,162.37,162.35,43.72]
["bitfinex","SOLUSD",1754219253732,19.41630706,162.37,162.34,9.8800426]
["bitfinex","SOLUSD",1754219253733,24.24801416,162.37,162.34,9.8800426]
["bitfinex","SOLUSD",1754219253904,34.44309875,162.37,162.35,43.7]
["bitfinex","SOLUSD",1754219261812,34.44309875,162.37,162.36,9.8800426]
["bitfinex","SOLUSD",1754219263236,34.44309875,162.37,162.35,53.5800426]
["bitfinex","SOLUSD",1754219264620,34.44309875,162.37,162.35,43.7]
["bitfinex","SOLUSD",1754219264825,34.44309875,162.37,162.35,53.5800426]
["bitfinex","SOLUSD",1754219265024,34.44309875,162.37,162.35,43.7]
["bitfinex","SOLUSD",1754219266724,31.03722931,162.37,162.35,44.41]
["bitfinex","SOLUSD",1754219267130,31.03722931,162.37,162.35,43.7]
["bitfinex","SOLUSD",1754219267326,31.03722931,162.37,162.35,44.41]
["bitfinex","SOLUSD",1754219268334,31.03722931,162.37,162.35,43.7]
["bitfinex","SOLUSD",1754219271041,31.03722931,162.37,162.35,44.41]
["bitfinex","SOLUSD",1754219273744,31.03722931,162.37,162.36,0.71]
["bitfinex","SOLUSD",1754219273944,35.17965254,162.37,162.36,0.71]
["bitfinex","SOLUSD",1754219278348,28.39043739,162.37,162.36,0.71]
["bitfinex","SOLUSD",1754219284955,28.42043739,162.37,162.36,0.71]
["bitfinex","SOLUSD",1754219285833,28.42043739,162.37,162.36,10.5900426]
["bitfinex","SOLUSD",1754219291437,28.43880735,162.37,162.36,10.5900426]
["bitfinex","SOLUSD",1754219292134,23.60710025,162.37,162.36,10.5900426]
["bitfinex","SOLUSD",1754219301063,19.44630706,162.37,162.36,10.5900426]
["bitfinex","SOLUSD",1754219306352,19.44630706,162.37,162.36,99.5000426]
["bitfinex","SOLUSD",1754219308767,19.44630706,162.37,162.36,10.5900426]
["bitfinex","SOLUSD",1754219309666,19.44630706,162.37,162.36,53.8900426]
["bitfinex","SOLUSD",1754219312165,19.44630706,162.37,162.36,142.8000426]
["bitfinex","SOLUSD",1754219320976,0.03,162.37,162.36,142.8000426]
["bitfinex","SOLUSD",1754219322276,22.74206608,162.38,162.37,9.8800426]
["bitfinex","SOLUSD",1754219322462,22.74206608,162.38,162.37,53.8000426]
["bitfinex","SOLUSD",1754219323151,22.74206608,162.38,162.37,10.5800426]
["bitfinex","SOLUSD",1754219323568,22.74206608,162.38,162.37,72.3214196]
["bitfinex","SOLUSD",1754219323754,22.74206608,162.38,162.37,53.8000426]
["bitfinex","SOLUSD",1754219324857,22.74206608,162.38,162.37,53.1000426]
["bitfinex","SOLUSD",1754219325168,22.74206608,162.38,162.37,53.8000426]
["bitfinex","SOLUSD",1754219332869,22.74206608,162.38,162.37,142.7100426]
["bitfinex","SOLUSD",1754219333587,22.74206608,162.38,162.37,160.9234796]
["bitfinex","SOLUSD",1754219334285,4.65946076,162.38,162.37,160.9234796]
["bitfinex","SOLUSD",1754219344780,4.65946076,162.38,162.37,142.4021026]
["bitfinex","SOLUSD",1754219345099,4.65946076,162.38,162.37,147.0615626]
["bitfinex","SOLUSD",1754219345803,4.65946076,162.38,162.37,191.4815626]
["bitfinex","SOLUSD",1754219347673,4.65946076,162.38,162.37,190.7815626]
["bitfinex","SOLUSD",1754219347877,4.65946076,162.38,162.37,101.8715626]
["bitfinex","SOLUSD",1754219348086,4.65946076,162.38,162.37,102.5715626]
["bitfinex","SOLUSD",1754219349286,4.65946076,162.38,162.37,102.6315626]
["bitfinex","SOLUSD",1754219353813,4.65946076,162.38,162.37,191.5415626]
["bitfinex","SOLUSD",1754219354509,4.65946076,162.38,162.37,208.32624657]
["bitfinex","SOLUSD",1754219359503,0.03,162.39,162.38,93.82264184]
["bitfinex","SOLUSD",1754219359707,0.03,162.39,162.38,94.52264184]
["bitfinex","SOLUSD",1754219360420,0.03,162.39,162.38,96.99200584]
["bitfinex","SOLUSD",1754219363919,0.03,162.39,162.38,10.2721026]
["bitfinex","SOLUSD",1754219364122,0.03,162.39,162.38,12.7414666]
["bitfinex","SOLUSD",1754219367800,0.03,162.39,162.38,29.52615057]
["bitfinex","SOLUSD",1754219369137,0.03,162.39,162.38,28.82615057]
["bitfinex","SOLUSD",1754219369629,0.03,162.39,162.38,29.52615057]
["bitfinex","SOLUSD",1754219371403,0.03,162.4,162.39,89.07]
["bitfinex","SOLUSD",1754219371599,0.03,162.4,162.39,132.13]
["bitfinex","SOLUSD",1754219372028,0.03,162.4,162.39,132.83]
["bitfinex","SOLUSD",1754219372811,0.03,162.4,162.39,142.4021026]
["bitfinex","SOLUSD",1754219374926,0.03,162.4,162.39,141.7021026]
["bitfinex","SOLUSD",1754219375128,0.03,162.4,162.39,142.3621026]
["bitfinex","SOLUSD",1754219376933,0.03,162.4,162.39,159.14678657]
["bitfinex","SOLUSD",1754219377439,0.03,162.41,162.39,159.11678657]
["bitfinex","SOLUSD",1754219377638,0.69,162.41,162.4,9.5721026]
["bitfinex","SOLUSD",1754219378111,0.69,162.41,162.4,52.6121026]
["bitfinex","SOLUSD",1754219378525,0.03,162.41,162.4,52.6121026]
["bitfinex","SOLUSD",1754219379346,0.69,162.41,162.4,97.0321026]
["bitfinex","SOLUSD",1754219379529,0.03,162.41,162.4,97.0321026]
["bitfinex","SOLUSD",1754219381629,0.03,162.41,162.4,97.6921026]
["bitfinex","SOLUSD",1754219382451,0.03,162.41,162.4,97.0321026]
["bitfinex","SOLUSD",1754219383128,0.03,162.41,162.4,186.0721026]
["bitfinex","SOLUSD",1754219383520,0.03,162.41,162.4,186.7321026]
["bitfinex","SOLUSD",1754219383930,0.03,162.41,162.4,196.9776326]
["bitfinex","SOLUSD",1754219388035,0.03,162.41,162.4,153.9376326]
["bitfinex","SOLUSD",1754219388244,0.03,162.41,162.4,196.9976326]
["bitfinex","SOLUSD",1754219391044,0.03,162.41,162.4,186.7521026]
["bitfinex","SOLUSD",1754219395044,0.03,162.41,162.4,195.9580276]
["bitfinex","SOLUSD",1754219395229,0.03,162.41,162.4,195.2980276]
["bitfinex","SOLUSD",1754219395426,0.03,162.41,162.4,186.0921026]
["bitfinex","SOLUSD",1754219397035,0.03,162.41,162.4,186.7521026]
["bitfinex","SOLUSD",1754219401851,0.03,162.41,162.4,186.0921026]
["bitfinex","SOLUSD",1754219402221,0.03,162.41,162.4,186.7521026]
["bitfinex","SOLUSD",1754219409554,0.03,162.41,162.4,191.7996066]
["bitfinex","SOLUSD",1754219409863,0.03,162.41,162.4,186.7521026]
["bitfinex","SOLUSD",1754219413753,0.03,162.41,162.4,189.2213146]
["bitfinex","SOLUSD",1754219414145,0.03,162.41,162.4,145.5613146]
["bitfinex","SOLUSD",1754219414339,0.03,162.41,162.4,186.1121026]
["bitfinex","SOLUSD",1754219415155,0.03,162.41,162.4,186.7821026]
["bitfinex","SOLUSD",1754219420177,0.03,162.41,162.4,186.1121026]
["bitfinex","SOLUSD",1754219420365,0.03,162.41,162.4,186.7821026]
["bitfinex","SOLUSD",1754219429161,0.03,162.41,162.4,203.56678657]
["bitfinex","SOLUSD",1754219433181,0.03,162.41,162.4,160.54678657]
["bitfinex","SOLUSD",1754219433364,0.03,162.41,162.4,203.56678657]
["bitfinex","SOLUSD",1754219435367,0.03,162.41,162.4,160.54678657]
["bitfinex","SOLUSD",1754219435586,0.03,162.41,162.4,206.03584557]
["bitfinex","SOLUSD",1754219438071,5.60427469,162.48,162.4,206.03584557]
["bitfinex","SOLUSD",1754219438258,5.20107027,162.51,162.41,43.7]
["bitfinex","SOLUSD",1754219438464,5.20107027,162.51,162.42,43.02]
["bitfinex","SOLUSD",1754219438860,0.03,162.43,162.42,43.02]
["bitfinex","SOLUSD",1754219439172,0.03,162.43,162.42,142.3121026]
["bitfinex","SOLUSD",1754219439691,0.03,162.43,162.42,99.2921026]
["bitfinex","SOLUSD",1754219439867,0.03,162.43,162.42,142.3121026]
["bitfinex","SOLUSD",1754219440986,0.03,162.43,162.42,99.2921026]
["bitfinex","SOLUSD",1754219441189,0.03,162.43,162.42,142.3121026]
["bitfinex","SOLUSD",1754219441381,0.03,162.43,162.42,99.2921026]
["bitfinex","SOLUSD",1754219441588,0.03,162.43,162.42,142.3121026]
["bitfinex","SOLUSD",1754219441793,0.03,162.43,162.42,186.7121026]
["bitfinex","SOLUSD",1754219441966,0.03,162.43,162.42,143.6921026]
["bitfinex","SOLUSD",1754219442169,0.03,162.43,162.42,186.7121026]
["bitfinex","SOLUSD",1754219449276,0.03,162.43,162.42,203.49678657]
["bitfinex","SOLUSD",1754219450370,4.1581811,162.49,162.48,9.5721026]
["bitfinex","SOLUSD",1754219450580,16.71059107,162.54,162.48,9.5721026]
["bitfinex","SOLUSD",1754219450581,4.1581811,162.5,162.48,9.5721026]
["bitfinex","SOLUSD",1754219450784,5.20107027,162.51,162.49,52.5921026]
["bitfinex","SOLUSD",1754219450986,4.21785733,162.5,162.49,52.5921026]
["bitfinex","SOLUSD",1754219451317,4.21785733,162.5,162.49,43.02]
["bitfinex","SOLUSD",1754219451498,4.21785733,162.5,162.49,52.5921026]
["bitfinex","SOLUSD",1754219451795,9.24742431,162.5,162.49,43.02]
["bitfinex","SOLUSD",1754219452003,9.24742431,162.5,162.49,52.5921026]
["bitfinex","SOLUSD",1754219452186,4.21785733,162.5,162.49,52.5921026]
["bitfinex","SOLUSD",1754219452382,0.06,162.5,162.49,52.5921026]
["bitfinex","SOLUSD",1754219454281,4.93067113,162.5,162.49,52.5921026]
["bitfinex","SOLUSD",1754219455579,4.93067113,162.5,162.49,43.02]
["bitfinex","SOLUSD",1754219455780,4.93067113,162.5,162.49,52.5921026]
["bitfinex","SOLUSD",1754219456084,4.93067113,162.5,162.49,43.02]
["bitfinex","SOLUSD",1754219456295,4.93067113,162.5,162.49,52.5921026]
["bitfinex","SOLUSD",1754219458405,4.93067113,162.5,162.49,43.02]
["bitfinex","SOLUSD",1754219458720,4.87067113,162.5,162.49,52.5921026]
["bitfinex","SOLUSD",1754219459209,4.82664116,162.5,162.49,52.5921026]
["bitfinex","SOLUSD",1754219459405,4.21785733,162.51,162.49,52.5921026]
["bitfinex","SOLUSD",1754219462280,9.3589276,162.52,162.5,0.68]
["bitfinex","SOLUSD",1754219462606,0.03,162.53,162.5,0.68]
["bitfinex","SOLUSD",1754219462607,5.23107027,162.53,162.52,9.5721026]
["bitfinex","SOLUSD",1754219462827,0.03,162.53,162.51,52.5721026]
["bitfinex","SOLUSD",1754219462989,0.03,162.53,162.52,9.5721026]
["bitfinex","SOLUSD",1754219463310,4.18321577,162.53,162.52,9.5721026]
["bitfinex","SOLUSD",1754219464084,4.18321577,162.53,162.52,10.2521026]
["bitfinex","SOLUSD",1754219464289,0.03,162.53,162.52,10.2521026]
["bitfinex","SOLUSD",1754219467428,26.03,162.53,162.52,53.2521026]
["bitfinex","SOLUSD",1754219467598,30.18321577,162.53,162.52,53.2521026]
["bitfinex","SOLUSD",1754219468506,26.03,162.53,162.52,53.2521026]
["bitfinex","SOLUSD",1754219469192,0.03,162.53,162.52,53.2521026]
["bitfinex","SOLUSD",1754219473098,0.03,162.53,162.52,70.03678657]
["bitfinex","SOLUSD",1754219474122,0.03,162.53,162.52,89.18209545]
["bitfinex","SOLUSD",1754219474292,0.05,162.62,162.61,9.5721026]
["bitfinex","SOLUSD",1754219474494,0.05,162.62,162.61,97.0321026]
["bitfinex","SOLUSD",1754219474692,0.05,162.62,162.61,114.52678657]
["bitfinex","SOLUSD",1754219475699,0.05,162.62,162.61,114.58678657]
["bitfinex","SOLUSD",1754219475999,0.14,162.74,162.71,9.5721026]
["bitfinex","SOLUSD",1754219476197,0.14,162.74,162.72,43.14]
["bitfinex","SOLUSD",1754219476396,0.14,162.74,162.72,52.7121026]
["bitfinex","SOLUSD",1754219476600,26.0,162.73,162.72,52.7121026]
["bitfinex","SOLUSD",1754219477009,0.14,162.74,162.64,16.78468397]
["bitfinex","SOLUSD",1754219477010,5.21661004,162.76,162.71,9.5721026]
["bitfinex","SOLUSD",1754219477327,5.21661004,162.76,162.75,9.5721026]
["bitfinex","SOLUSD",1754219477490,5.21661004,162.76,162.75,53.5021026]
["bitfinex","SOLUSD",1754219478189,3.77661004,162.76,162.75,10.2821026]
["bitfinex","SOLUSD",1754219478397,4.48661004,162.76,162.75,9.5721026]
["bitfinex","SOLUSD",1754219478698,4.48661004,162.76,162.75,52.8921026]
["bitfinex","SOLUSD",1754219480002,4.48661004,162.76,162.75,43.3]
["bitfinex","SOLUSD",1754219480206,4.48661004,162.76,162.75,52.8721026]
["bitfinex","SOLUSD",1754219481012,3.77661004,162.76,162.75,52.8721026]
["bitfinex","SOLUSD",1754219482899,4.48661004,162.76,162.75,52.8721026]
["bitfinex","SOLUSD",1754219485617,3.77661004,162.76,162.75,52.8721026]
["bitfinex","SOLUSD",1754219486332,4.48661004,162.76,162.75,52.8721026]
["bitfinex","SOLUSD",1754219486529,3.77661004,162.76,162.75,141.9721026]
["bitfinex","SOLUSD",1754219487808,3.77661004,162.76,162.75,142.6821026]
["bitfinex","SOLUSD",1754219488210,3.77661004,162.76,162.75,141.9721026]
["bitfinex","SOLUSD",1754219489310,4.48661004,162.76,162.75,141.9721026]
["bitfinex","SOLUSD",1754219489623,3.77661004,162.76,162.75,141.9721026]
["bitfinex","SOLUSD",1754219490025,3.77661004,162.76,162.75,53.5821026]
["bitfinex","SOLUSD",1754219490338,3.77661004,162.76,162.75,52.8721026]
["bitfinex","SOLUSD",1754219490524,3.77661004,162.76,162.75,9.5721026]
["bitfinex","SOLUSD",1754219490705,3.77661004,162.76,162.75,52.8321026]
["bitfinex","SOLUSD",1754219494135,3.77661004,162.76,162.75,53.5421026]
["bitfinex","SOLUSD",1754219496549,3.77661004,162.76,162.75,10.2821026]
["bitfinex","SOLUSD",1754219496713,3.77661004,162.76,162.75,53.6021026]
["bitfinex","SOLUSD",1754219497836,3.77661004,162.76,162.75,52.8921026]
["bitfinex","SOLUSD",1754219498319,3.77661004,162.76,162.75,53.6121026]
["bitfinex","SOLUSD",1754219500316,3.77661004,162.76,162.75,70.39678657]
["bitfinex","SOLUSD",1754219501218,3.77661004,162.76,162.75,27.07678657]
["bitfinex","SOLUSD",1754219501416,3.77661004,162.76,162.75,70.53678657]
["bitfinex","SOLUSD",1754219501734,3.77661004,162.76,162.75,53.0321026]
["bitfinex","SOLUSD",1754219502358,3.77661004,162.76,162.75,53.7521026]
["bitfinex","SOLUSD",1754219504560,3.77661004,162.76,162.75,80.53678657]
["bitfinex","SOLUSD",1754219504842,3.77661004,162.76,162.75,70.53678657]
["bitfinex","SOLUSD",1754219505045,3.77661004,162.76,162.75,80.53678657]
["bitfinex","SOLUSD",1754219507648,3.77661004,162.76,162.75,80.61678657]
["bitfinex","SOLUSD",1754219508154,3.77661004,162.76,162.75,70.61678657]
["bitfinex","SOLUSD",1754219508324,3.77661004,162.76,162.75,80.61678657]
["bitfinex","SOLUSD",1754219509240,3.77661004,162.76,162.75,74.39339657]
["bitfinex","SOLUSD",1754219513031,2.15550627,162.76,162.75,74.39339657]
["bitfinex","SOLUSD",1754219520660,2.15550627,162.76,162.75,75.00783589]
["bitfinex","SOLUSD",1754219520859,2.15550627,162.76,162.75,164.10783589]
["bitfinex","SOLUSD",1754219521040,2.15550627,162.76,162.75,163.49339657]
["bitfinex","SOLUSD",1754219523161,2.15550627,162.76,162.75,163.55339657]
["bitfinex","SOLUSD",1754219524858,2.15550627,162.76,162.75,74.45339657]
["bitfinex","SOLUSD",1754219525445,2.15550627,162.76,162.75,30.91339657]
["bitfinex","SOLUSD",1754219525666,2.15550627,162.76,162.75,74.31339657]
["bitfinex","SOLUSD",1754219526229,2.15550627,162.76,162.75,74.92783589]
["bitfinex","SOLUSD",1754219529347,2.86550627,162.76,162.75,73.59339657]
["bitfinex","SOLUSD",1754219529540,2.15550627,162.76,162.75,73.59339657]
["bitfinex","SOLUSD",1754219530459,2.15550627,162.76,162.75,74.29339657]
["bitfinex","SOLUSD",1754219530845,2.15550627,162.76,162.75,74.90783589]
["bitfinex","SOLUSD",1754219531368,0.03,162.78,162.76,16.78468397]
["bitfinex","SOLUSD",1754219531556,0.03,162.78,162.77,53.3921026]
["bitfinex","SOLUSD",1754219532545,0.03,162.78,162.77,54.0921026]
["bitfinex","SOLUSD",1754219533744,0.03,162.78,162.77,70.87678657]
["bitfinex","SOLUSD",1754219534165,0.03,162.78,162.77,97.49115039]
["bitfinex","SOLUSD",1754219534365,0.03,162.78,162.77,107.49115039]
["bitfinex","SOLUSD",1754219534571,0.03,162.78,162.77,63.67115039]
["bitfinex","SOLUSD",1754219534774,0.03,162.78,162.77,107.55115039]
["bitfinex","SOLUSD",1754219534966,0.03,162.78,162.77,97.55115039]
["bitfinex","SOLUSD",1754219535165,0.03,162.78,162.77,107.55115039]
["bitfinex","SOLUSD",1754219535371,0.03,162.78,162.77,96.85115039]
["bitfinex","SOLUSD",1754219535670,0.03,162.78,162.77,97.55115039]
["bitfinex","SOLUSD",1754219536048,0.03,162.78,162.77,96.85115039]
["bitfinex","SOLUSD",1754219536248,0.03,162.78,162.77,97.55115039]
["bitfinex","SOLUSD",1754219537856,0.03,162.78,162.77,53.67115039]
["bitfinex","SOLUSD",1754219538057,0.03,162.78,162.77,97.57115039]
["bitfinex","SOLUSD",1754219539157,0.03,162.78,162.77,101.69352239]
["bitfinex","SOLUSD",1754219540655,0.03,162.78,162.77,100.99352239]
["bitfinex","SOLUSD",1754219540857,0.03,162.78,162.77,101.69352239]
["bitfinex","SOLUSD",1754219542480,0.03,162.78,162.77,111.69352239]
["bitfinex","SOLUSD",1754219542688,0.03,162.78,162.77,101.69352239]
["bitfinex","SOLUSD",1754219542983,0.03,162.78,162.77,100.95352239]
["bitfinex","SOLUSD",1754219543482,0.03,162.78,162.77,101.65352239]
["bitfinex","SOLUSD",1754219545583,0.03,162.78,162.77,111.65352239]
["bitfinex","SOLUSD",1754219548272,0.03,162.78,162.77,104.18352239]
["bitfinex","SOLUSD",1754219548468,0.71,162.84,162.83,26.35678657]
["bitfinex","SOLUSD",1754219548675,0.71,162.84,162.83,70.25678657]
["bitfinex","SOLUSD",1754219549477,0.71,162.86,162.85,9.5721026]
["bitfinex","SOLUSD",1754219549674,0.71,162.86,162.85,53.4721026]
["bitfinex","SOLUSD",1754219551989,0.71,162.86,162.85,97.7721026]
["bitfinex","SOLUSD",1754219556303,0.71,162.86,162.85,114.55678657]
["bitfinex","SOLUSD",1754219559878,4.13806314,162.95,162.85,114.55678657]
["bitfinex","SOLUSD",1754219560075,0.67,162.87,162.86,9.5721026]
["bitfinex","SOLUSD",1754219561375,4.13806314,162.97,162.86,9.5721026]
["bitfinex","SOLUSD",1754219561582,0.67,162.88,162.87,53.3721026]
["bitfinex","SOLUSD",1754219562413,0.67,162.88,162.87,70.15678657]
["bitfinex","SOLUSD",1754219562592,0.67,162.88,162.87,53.3721026]
["bitfinex","SOLUSD",1754219564711,0.67,162.88,162.87,9.5721026]
["bitfinex","SOLUSD",1754219564908,0.67,162.88,162.87,53.3521026]
["bitfinex","SOLUSD",1754219565210,4.13216259,162.96,162.87,53.3521026]
["bitfinex","SOLUSD",1754219565211,4.13216259,162.96,162.95,9.5721026]
["bitfinex","SOLUSD",1754219565506,4.13216259,162.96,162.95,53.3321026]
["bitfinex","SOLUSD",1754219565714,0.67,162.96,162.95,53.3321026]
["bitfinex","SOLUSD",1754219565892,4.80216259,162.96,162.95,53.3321026]
["bitfinex","SOLUSD",1754219567306,0.67,162.96,162.95,53.3321026]
["bitfinex","SOLUSD",1754219567491,0.67,162.96,162.95,9.5721026]
["bitfinex","SOLUSD",1754219567694,0.67,162.96,162.95,53.3121026]
["bitfinex","SOLUSD",1754219568088,4.80077436,162.96,162.95,53.3121026]
["bitfinex","SOLUSD",1754219568290,0.67,162.96,162.95,53.3121026]
["bitfinex","SOLUSD",1754219569199,0.67,162.96,162.95,9.5721026]
["bitfinex","SOLUSD",1754219569390,0.67,162.96,162.95,53.2921026]
["bitfinex","SOLUSD",1754219569590,0.67,162.96,162.95,9.5721026]
["bitfinex","SOLUSD",1754219569788,0.67,162.96,162.95,53.2921026]
["bitfinex","SOLUSD",1754219571215,0.67,162.96,162.95,43.72]
["bitfinex","SOLUSD",1754219571414,0.67,162.96,162.95,53.2921026]
["bitfinex","SOLUSD",1754219574100,0.67,162.96,162.95,43.72]
["bitfinex","SOLUSD",1754219574508,0.67,162.96,162.95,53.2921026]
["bitfinex","SOLUSD",1754219575017,0.67,162.96,162.95,43.72]
["bitfinex","SOLUSD",1754219575798,0.67,162.96,162.95,53.2921026]
["bitfinex","SOLUSD",1754219576618,0.67,162.96,162.95,43.72]
["bitfinex","SOLUSD",1754219576819,0.67,162.96,162.95,53.2921026]
["bitfinex","SOLUSD",1754219577619,0.67,162.96,162.95,9.5721026]
["bitfinex","SOLUSD",1754219577917,26.67,162.96,162.95,43.66]
["bitfinex","SOLUSD",1754219578117,30.79971927,162.96,162.95,43.66]
["bitfinex","SOLUSD",1754219578696,0.67,162.96,162.95,43.66]
["bitfinex","SOLUSD",1754219578891,0.67,162.96,162.95,53.2321026]
["bitfinex","SOLUSD",1754219580619,0.67,162.96,162.95,43.66]
["bitfinex","SOLUSD",1754219581731,0.67,162.96,162.93,9.5721026]
["bitfinex","SOLUSD",1754219581936,0.67,162.96,162.94,43.64]
["bitfinex","SOLUSD",1754219582734,0.67,162.96,162.93,9.5721026]
["bitfinex","SOLUSD",1754219582909,0.67,162.96,162.94,43.66]
["bitfinex","SOLUSD",1754219583430,0.67,162.96,162.93,9.5721026]
["bitfinex","SOLUSD",1754219583596,0.67,162.96,162.94,43.66]
["bitfinex","SOLUSD",1754219583923,0.67,162.96,162.95,43.66]
["bitfinex","SOLUSD",1754219585204,0.67,162.96,162.93,9.5721026]
["bitfinex","SOLUSD",1754219585408,0.67,162.96,162.93,10.2821026]
["bitfinex","SOLUSD",1754219585722,0.67,162.96,162.94,43.66]
["bitfinex","SOLUSD",1754219586108,0.68,162.97,162.94,53.9421026]
["bitfinex","SOLUSD",1754219586719,0.68,162.96,162.95,9.5721026]
["bitfinex","SOLUSD",1754219587114,4.13199718,162.98,162.95,9.5721026]
["bitfinex","SOLUSD",1754219587327,0.68,162.97,162.96,43.66]
["bitfinex","SOLUSD",1754219587534,0.68,162.97,162.95,9.5721026]
["bitfinex","SOLUSD",1754219587716,0.68,162.97,162.96,43.66]
["bitfinex","SOLUSD",1754219588104,26.68,162.97,162.96,43.68]
["bitfinex","SOLUSD",1754219588342,30.81199718,162.97,162.96,43.68]
["bitfinex","SOLUSD",1754219588625,30.81199718,162.97,162.95,9.5721026]
["bitfinex","SOLUSD",1754219588830,26.0,162.97,162.96,43.66]
["bitfinex","SOLUSD",1754219589025,4.13841148,162.97,162.96,43.66]
["bitfinex","SOLUSD",1754219589207,4.13841148,162.98,162.96,43.66]
["bitfinex","SOLUSD",1754219589607,0.68,162.97,162.96,43.66]
["bitfinex","SOLUSD",1754219589823,4.13841148,162.98,162.97,9.5721026]
["bitfinex","SOLUSD",1754219590022,0.02,163.0,162.99,9.5721026]
["bitfinex","SOLUSD",1754219590213,5.20107027,163.04,163.01,9.5721026]
["bitfinex","SOLUSD",1754219590413,0.68,163.03,163.01,8.38752329]
["bitfinex","SOLUSD",1754219590634,43.46468397,163.03,163.02,43.66]
["bitfinex","SOLUSD",1754219590835,26.0,162.99,162.98,8.38752329]
["bitfinex","SOLUSD",1754219591000,26.0,162.99,162.98,43.66]
["bitfinex","SOLUSD",1754219591207,26.0,162.99,162.98,52.04752329]
["bitfinex","SOLUSD",1754219591408,26.0,163.0,162.98,52.04752329]
["bitfinex","SOLUSD",1754219591936,26.0,163.0,162.99,8.38752329]
["bitfinex","SOLUSD",1754219592311,24.87462959,163.03,162.99,8.38752329]
["bitfinex","SOLUSD",1754219592538,0.68,163.01,163.0,43.66]
["bitfinex","SOLUSD",1754219593716,0.68,163.01,162.96,8.38752329]
["bitfinex","SOLUSD",1754219593940,0.68,163.01,162.97,43.7]
["bitfinex","SOLUSD",1754219594108,0.68,163.01,162.98,43.7]
["bitfinex","SOLUSD",1754219594310,0.68,163.01,162.95,8.38752329]
["bitfinex","SOLUSD",1754219594311,35.24565397,163.0,162.99,43.7]
["bitfinex","SOLUSD",1754219594511,40.05998047,163.0,162.99,43.7]
["bitfinex","SOLUSD",1754219596133,23.2752965,163.0,162.95,9.09752329]
["bitfinex","SOLUSD",1754219596337,4.8143265,162.99,162.96,43.68]
["bitfinex","SOLUSD",1754219596506,4.8143265,162.99,162.97,43.68]
["bitfinex","SOLUSD",1754219596712,0.68,162.98,162.97,43.68]
["bitfinex","SOLUSD",1754219597554,4.1343265,162.99,162.97,43.68]
["bitfinex","SOLUSD",1754219597743,4.1343265,162.99,162.98,0.71]
["bitfinex","SOLUSD",1754219598250,4.1343265,162.99,162.97,43.68]
["bitfinex","SOLUSD",1754219598451,4.8143265,163.02,162.97,44.39]
["bitfinex","SOLUSD",1754219598750,19.14097,163.01,162.97,44.39]
["bitfinex","SOLUSD",1754219598938,4.1343265,163.0,162.97,44.39]
["bitfinex","SOLUSD",1754219599324,4.8143265,163.0,162.97,44.39]
["bitfinex","SOLUSD",1754219599721,4.8143265,163.0,162.97,43.68]
["bitfinex","SOLUSD",1754219600138,4.8143265,163.0,162.96,0.71]
["bitfinex","SOLUSD",1754219600352,4.8143265,163.0,162.97,43.66]
["bitfinex","SOLUSD",1754219600728,4.8143265,163.0,162.97,44.37]
["bitfinex","SOLUSD",1754219601135,4.1343265,163.0,162.97,44.37]
["bitfinex","SOLUSD",1754219601648,0.68,163.01,162.98,0.71]
["bitfinex","SOLUSD",1754219602533,0.68,163.01,162.97,43.66]
["bitfinex","SOLUSD",1754219602534,0.68,163.01,162.97,44.37]
["bitfinex","SOLUSD",1754219602735,0.68,163.01,162.97,43.66]
["bitfinex","SOLUSD",1754219603122,4.1343265,163.02,162.97,43.66]
["bitfinex","SOLUSD",1754219603324,0.68,163.01,162.98,43.64]
["bitfinex","SOLUSD",1754219603557,0.68,163.01,162.98,44.35]
["bitfinex","SOLUSD",1754219604045,0.68,163.01,162.98,0.71]
["bitfinex","SOLUSD",1754219604364,0.68,163.01,162.95,9.09752329]
["bitfinex","SOLUSD",1754219604568,0.68,163.01,162.96,43.68]
["bitfinex","SOLUSD",1754219604858,0.68,163.01,162.96,44.39]
["bitfinex","SOLUSD",1754219605259,16.78468397,163.01,162.96,44.39]
["bitfinex","SOLUSD",1754219605499,4.8143265,163.0,162.97,0.71]
["bitfinex","SOLUSD",1754219605639,0.68,163.0,162.97,0.71]
["bitfinex","SOLUSD",1754219605974,16.78468397,163.01,162.98,0.71]
["bitfinex","SOLUSD",1754219606135,4.1343265,163.0,162.98,0.71]
["bitfinex","SOLUSD",1754219606462,16.78468397,163.02,162.99,0.71]
["bitfinex","SOLUSD",1754219606767,4.13149456,163.01,163.0,43.66]
["bitfinex","SOLUSD",1754219607646,4.13149456,163.01,163.0,44.37]
["bitfinex","SOLUSD",1754219607822,4.81149456,163.05,163.0,44.37]
["bitfinex","SOLUSD",1754219608038,0.68,163.05,163.01,0.71]
["bitfinex","SOLUSD",1754219608241,0.68,163.04,163.01,0.71]
["bitfinex","SOLUSD",1754219608634,0.68,163.05,163.01,0.71]
["bitfinex","SOLUSD",1754219608827,4.81149456,163.05,163.01,0.71]
["bitfinex","SOLUSD",1754219609399,0.68,163.05,163.01,0.71]
["bitfinex","SOLUSD",1754219610648,4.81149456,163.05,163.01,0.71]
["bitfinex","SOLUSD",1754219611164,18.456427,163.06,163.02,0.71]
["bitfinex","SOLUSD",1754219611369,4.13149456,163.05,163.02,0.71]
["bitfinex","SOLUSD",1754219611554,0.03,163.05,163.03,0.71]
["bitfinex","SOLUSD",1754219611874,0.03,163.05,163.04,44.35]
["bitfinex","SOLUSD",1754219612654,0.03,163.05,163.04,52.73752329]
["bitfinex","SOLUSD",1754219612861,0.03,163.05,163.04,8.38752329]
["bitfinex","SOLUSD",1754219613055,0.03,163.05,163.04,52.75752329]
["bitfinex","SOLUSD",1754219614744,0.03,163.05,163.04,9.09752329]
["bitfinex","SOLUSD",1754219614945,0.03,163.05,163.04,52.73752329]
["bitfinex","SOLUSD",1754219615365,0.03,163.05,163.04,52.02752329]
["bitfinex","SOLUSD",1754219616066,0.03,163.05,163.04,52.70752329]
["bitfinex","SOLUSD",1754219616867,0.03,163.05,163.04,8.38752329]
["bitfinex","SOLUSD",1754219617071,0.03,163.05,163.04,52.04752329]
["bitfinex","SOLUSD",1754219617262,0.03,163.05,163.04,52.72752329]
["bitfinex","SOLUSD",1754219618275,0.03,163.05,163.04,44.34]
["bitfinex","SOLUSD",1754219618452,0.03,163.05,163.04,52.72752329]
["bitfinex","SOLUSD",1754219619449,0.03,163.05,163.04,44.34]
["bitfinex","SOLUSD",1754219619666,0.03,163.05,163.04,52.72752329]
["bitfinex","SOLUSD",1754219621465,0.03,163.05,163.04,9.06752329]
["bitfinex","SOLUSD",1754219621660,0.03,163.05,163.04,43.68]
["bitfinex","SOLUSD",1754219621978,0.03,163.05,163.04,52.74752329]
["bitfinex","SOLUSD",1754219623358,0.03,163.05,163.04,44.36]
["bitfinex","SOLUSD",1754219623557,0.03,163.05,163.04,52.74752329]
["bitfinex","SOLUSD",1754219624388,0.03,163.05,163.04,96.98752329]
["bitfinex","SOLUSD",1754219631900,0.03,163.05,163.04,186.08752329]
["bitfinex","SOLUSD",1754219632174,0.03,163.05,163.04,204.53146929]
["bitfinex","SOLUSD",1754219633700,0.03,163.05,163.04,221.31615326]
["bitfinex","SOLUSD",1754219634015,0.03,163.05,163.04,305.24509606]
["bitfinex","SOLUSD",1754219634218,0.03,163.05,163.04,305.24509567]
["bitfinex","SOLUSD",1754219634822,0.03,163.05,163.04,305.24425788]
["bitfinex","SOLUSD",1754219636077,50.0,163.1,163.04,305.24425788]
["bitfinex","SOLUSD",1754219636078,50.0,163.1,163.09,25.17220726]
["bitfinex","SOLUSD",1754219636317,50.0,163.1,163.09,69.65220726]
["bitfinex","SOLUSD",1754219636976,50.0,163.1,163.09,88.08935226]
["bitfinex","SOLUSD",1754219641310,50.0,163.1,163.09,70.62466829]
["bitfinex","SOLUSD",1754219641619,50.72,163.1,163.09,97.45752329]
["bitfinex","SOLUSD",1754219641932,50.0,163.1,163.09,141.25752329]
["bitfinex","SOLUSD",1754219643344,50.0,163.1,163.09,141.93752329]
["bitfinex","SOLUSD",1754219643524,50.0,163.1,163.09,69.65220726]
["bitfinex","SOLUSD",1754219645020,50.0,163.1,163.09,52.18752329]
["bitfinex","SOLUSD",1754219645423,50.69,163.1,163.09,52.18752329]
["bitfinex","SOLUSD",1754219646527,50.0,163.1,163.09,52.18752329]
["bitfinex","SOLUSD",1754219647235,50.0,163.1,163.09,52.90752329]
["bitfinex","SOLUSD",1754219647431,50.0,163.1,163.09,69.69220726]
["bitfinex","SOLUSD",1754219650137,50.0,163.1,163.09,95.69220726]
["bitfinex","SOLUSD",1754219652236,50.0,163.1,163.09,114.12935126]
["bitfinex","SOLUSD",1754219652542,5.15375931,163.11,163.1,8.38752329]
["bitfinex","SOLUSD",1754219653132,5.15375931,163.11,163.1,91.23752329]
["bitfinex","SOLUSD",1754219653338,5.15375931,163.11,163.1,109.67580129]
["bitfinex","SOLUSD",1754219654642,5.15375931,163.11,163.1,88.11048526]
["bitfinex","SOLUSD",1754219655146,5.15375931,163.11,163.1,87.39048526]
["bitfinex","SOLUSD",1754219655734,5.15375931,163.11,163.1,88.11048526]
["bitfinex","SOLUSD",1754219659257,5.15375931,163.11,163.1,87.39048526]
["bitfinex","SOLUSD",1754219659548,5.84375931,163.11,163.1,26.82580129]
["bitfinex","SOLUSD",1754219659848,5.84375931,163.11,163.1,70.76580129]
["bitfinex","SOLUSD",1754219660260,5.84375931,163.11,163.1,114.98580129]
["bitfinex","SOLUSD",1754219660649,5.15375931,163.11,163.1,114.98580129]
["bitfinex","SOLUSD",1754219661052,5.15375931,163.11,163.1,115.70580129]
["bitfinex","SOLUSD",1754219661649,5.15375931,163.11,163.1,132.49048526]
["bitfinex","SOLUSD",1754219662226,5.15375931,163.11,163.1,87.83048526]
["bitfinex","SOLUSD",1754219662431,5.15375931,163.11,163.1,131.73048526]
["bitfinex","SOLUSD",1754219662631,5.15375931,163.11,163.1,132.45048526]
["bitfinex","SOLUSD",1754219664241,5.15375931,163.11,163.1,171.52048526]
["bitfinex","SOLUSD",1754219666641,5.15375931,163.11,163.1,110.11580129]
["bitfinex","SOLUSD",1754219667058,5.84375931,163.11,163.1,153.97580129]
["bitfinex","SOLUSD",1754219667254,5.15375931,163.11,163.1,153.97580129]
["bitfinex","SOLUSD",1754219668070,5.15375931,163.11,163.1,154.69580129]
["bitfinex","SOLUSD",1754219669657,5.15375931,163.11,163.1,171.48048526]
["bitfinex","SOLUSD",1754219674852,5.15375931,163.11,163.1,126.90048526]
["bitfinex","SOLUSD",1754219675160,5.15375931,163.11,163.1,170.68048526]
["bitfinex","SOLUSD",1754219676066,5.15375931,163.11,163.1,171.38048526]
["bitfinex","SOLUSD",1754219677580,0.72,163.17,163.16,8.38752329]
["bitfinex","SOLUSD",1754219677751,0.72,163.17,163.16,86.09376398]
["bitfinex","SOLUSD",1754219678369,0.72,163.17,163.16,104.52524398]
["bitfinex","SOLUSD",1754219678551,0.72,163.17,163.16,60.70524398]
["bitfinex","SOLUSD",1754219678755,0.72,163.17,163.16,104.52524398]
["bitfinex","SOLUSD",1754219679479,0.72,163.17,163.16,148.72524398]
["bitfinex","SOLUSD",1754219680472,0.72,163.17,163.16,104.90524398]
["bitfinex","SOLUSD",1754219680681,0.72,163.17,163.16,86.47376398]
["bitfinex","SOLUSD",1754219680985,0.72,163.17,163.16,130.29376398]
["bitfinex","SOLUSD",1754219681757,0.72,163.17,163.16,96.40752329]
["bitfinex","SOLUSD",1754219682691,0.72,163.17,163.16,44.2]
["bitfinex","SOLUSD",1754219682904,0.72,163.17,163.16,96.38752329]
["bitfinex","SOLUSD",1754219685771,0.72,163.17,163.16,44.2]
["bitfinex","SOLUSD",1754219686086,0.72,163.17,163.16,96.36752329]
["bitfinex","SOLUSD",1754219686981,0.72,163.17,163.16,52.58752329]
["bitfinex","SOLUSD",1754219687173,0.72,163.17,163.16,96.36752329]
["bitfinex","SOLUSD",1754219689291,26.0,163.23,163.19,8.38752329]
["bitfinex","SOLUSD",1754219689595,16.78468397,163.28,163.2,43.86]
["bitfinex","SOLUSD",1754219689596,26.0,163.25,163.2,43.86]
["bitfinex","SOLUSD",1754219689772,30.13148345,163.24,163.2,43.86]
["bitfinex","SOLUSD",1754219689979,4.85148345,163.23,163.2,52.24752329]
["bitfinex","SOLUSD",1754219690184,0.72,163.22,163.2,52.24752329]
["bitfinex","SOLUSD",1754219691073,0.72,163.22,163.2,43.86]
["bitfinex","SOLUSD",1754219691293,0.72,163.22,163.2,52.24752329]
["bitfinex","SOLUSD",1754219691876,0.72,163.22,163.2,43.86]
["bitfinex","SOLUSD",1754219692084,0.72,163.22,163.2,52.24752329]
["bitfinex","SOLUSD",1754219692788,26.0,163.25,163.21,2.95448535]
["bitfinex","SOLUSD",1754219692991,26.0,163.26,163.22,43.82]
["bitfinex","SOLUSD",1754219693188,4.13177911,163.25,163.22,43.82]
["bitfinex","SOLUSD",1754219693391,0.72,163.24,163.22,43.82]
["bitfinex","SOLUSD",1754219696973,26.0,163.26,163.22,43.82]
["bitfinex","SOLUSD",1754219696974,0.72,163.23,163.22,43.82]
["bitfinex","SOLUSD",1754219697673,0.72,163.23,163.22,46.77448535]
["bitfinex","SOLUSD",1754219700115,0.72,163.23,163.22,43.82]
["bitfinex","SOLUSD",1754219700287,0.72,163.23,163.22,46.77448535]
["bitfinex","SOLUSD",1754219700495,0.72,163.23,163.22,47.01448535]
["bitfinex","SOLUSD",1754219701090,0.72,163.23,163.22,44.06]
["bitfinex","SOLUSD",1754219701392,0.72,163.23,163.22,41.75082715]
["bitfinex","SOLUSD",1754219701908,26.72,163.23,163.22,41.75082715]
["bitfinex","SOLUSD",1754219702224,0.72,163.23,163.22,41.75082715]
["bitfinex","SOLUSD",1754219702516,26.72,163.23,163.17,2.95448535]
["bitfinex","SOLUSD",1754219702715,26.0,163.19,163.16,44.2]
["bitfinex","SOLUSD",1754219702871,26.0,163.19,163.18,39.91]
["bitfinex","SOLUSD",1754219703072,57.81183943,163.19,163.18,39.91]
["bitfinex","SOLUSD",1754219703879,49.83019862,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754219704083,60.37622213,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754219704287,64.14912636,163.14,163.13,44.22]
["bitfinex","SOLUSD",1754219705082,106.27019663,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754219705280,106.27019663,163.14,163.1,0.06]
["bitfinex","SOLUSD",1754219705281,23.83019862,163.11,163.1,0.06]
["bitfinex","SOLUSD",1754219705489,81.27370687,163.11,163.1,44.24]
["bitfinex","SOLUSD",1754219705792,23.83019862,163.09,163.08,44.24]
["bitfinex","SOLUSD",1754219706106,34.37622213,163.09,163.08,44.24]
["bitfinex","SOLUSD",1754219707398,23.83019862,163.04,163.02,0.06]
["bitfinex","SOLUSD",1754219707712,27.93371111,163.04,163.02,44.4]
["bitfinex","SOLUSD",1754219708293,34.3473707,163.04,163.02,44.4]
["bitfinex","SOLUSD",1754219708491,23.83019862,163.03,163.02,44.4]
["bitfinex","SOLUSD",1754219708695,34.3473707,163.03,163.02,44.4]
["bitfinex","SOLUSD",1754219708908,34.3473707,163.03,163.02,0.06]
["bitfinex","SOLUSD",1754219709111,23.83019862,162.98,162.97,0.06]
["bitfinex","SOLUSD",1754219709291,23.83019862,162.98,162.97,44.42]
["bitfinex","SOLUSD",1754219709490,30.24385821,162.98,162.97,44.42]
["bitfinex","SOLUSD",1754219709680,33.32863644,162.98,162.97,44.42]
["bitfinex","SOLUSD",1754219710625,37.43191006,162.98,162.97,44.42]
["bitfinex","SOLUSD",1754219711196,33.32863644,162.98,162.97,0.06]
["bitfinex","SOLUSD",1754219712279,33.32863644,162.98,162.92,44.38]
["bitfinex","SOLUSD",1754219712280,43.78535438,162.98,162.92,44.38]
["bitfinex","SOLUSD",1754219712480,23.83019862,162.93,162.92,44.38]
["bitfinex","SOLUSD",1754219713284,35.26157297,162.93,162.92,44.38]
["bitfinex","SOLUSD",1754219713490,42.30708762,162.93,162.92,44.38]
["bitfinex","SOLUSD",1754219714014,35.26157297,162.93,162.92,44.38]
["bitfinex","SOLUSD",1754219714191,18.476889,162.93,162.92,45.07]
["bitfinex","SOLUSD",1754219714395,18.476889,162.93,162.92,44.38]
["bitfinex","SOLUSD",1754219717091,44.476889,162.93,162.92,45.07]
["bitfinex","SOLUSD",1754219718015,18.476889,162.93,162.92,45.07]
["bitfinex","SOLUSD",1754219718216,17.756889,162.93,162.92,45.07]
["bitfinex","SOLUSD",1754219718416,7.04551465,163.01,162.92,45.07]
["bitfinex","SOLUSD",1754219718603,7.04551465,162.97,162.93,44.48]
["bitfinex","SOLUSD",1754219718923,26.0,162.94,162.93,45.17]
["bitfinex","SOLUSD",1754219721391,44.470063,162.94,162.93,45.17]
["bitfinex","SOLUSD",1754219721594,51.51557765,162.94,162.93,44.46]
["bitfinex","SOLUSD",1754219722525,44.470063,162.94,162.93,44.46]
["bitfinex","SOLUSD",1754219722694,45.170063,162.94,162.9,0.69]
["bitfinex","SOLUSD",1754219722894,45.170063,162.94,162.91,44.46]
["bitfinex","SOLUSD",1754219723416,7.04551465,162.93,162.91,44.46]
["bitfinex","SOLUSD",1754219723601,18.473475,162.93,162.92,0.69]
["bitfinex","SOLUSD",1754219723801,18.473475,162.93,162.91,44.46]
["bitfinex","SOLUSD",1754219724009,18.473475,162.93,162.91,45.15]
["bitfinex","SOLUSD",1754219724404,18.473475,162.93,162.91,44.46]
["bitfinex","SOLUSD",1754219724802,18.473475,162.93,162.91,45.15]
["bitfinex","SOLUSD",1754219725302,18.473475,162.93,162.91,44.46]
["bitfinex","SOLUSD",1754219725499,18.473475,162.93,162.92,0.69]
["bitfinex","SOLUSD",1754219725805,26.0,162.94,162.92,0.69]
["bitfinex","SOLUSD",1754219726010,44.4712,162.94,162.92,0.69]
["bitfinex","SOLUSD",1754219726320,3.2051719,162.95,162.93,0.69]
["bitfinex","SOLUSD",1754219726824,3.2051719,162.95,162.91,47.41448535]
["bitfinex","SOLUSD",1754219727126,0.03,162.96,162.94,0.69]
["bitfinex","SOLUSD",1754219727343,26.03,162.96,162.94,0.69]
["bitfinex","SOLUSD",1754219727839,26.0,162.95,162.94,0.69]
["bitfinex","SOLUSD",1754219728326,0.03,162.96,162.94,3.64448535]
["bitfinex","SOLUSD",1754219728730,0.03,162.96,162.95,0.69]
["bitfinex","SOLUSD",1754219728944,21.66575603,163.03,162.95,3.64448535]
["bitfinex","SOLUSD",1754219729103,0.7,163.06,162.96,45.13]
["bitfinex","SOLUSD",1754219729104,26.0,163.0,162.96,45.13]
["bitfinex","SOLUSD",1754219729301,26.0,163.0,162.97,0.69]
["bitfinex","SOLUSD",1754219729600,18.46097,163.04,162.97,0.69]
["bitfinex","SOLUSD",1754219729801,3.20369295,163.05,162.98,2.95448535]
["bitfinex","SOLUSD",1754219730045,6.41365959,163.09,162.99,3.64448535]
["bitfinex","SOLUSD",1754219730251,0.7,163.1,163.01,2.95448535]
["bitfinex","SOLUSD",1754219730252,18.457563,163.07,163.01,2.95448535]
["bitfinex","SOLUSD",1754219730547,29.20262883,163.09,163.02,45.21]
["bitfinex","SOLUSD",1754219730719,47.65792083,163.09,163.02,44.52]
["bitfinex","SOLUSD",1754219730914,21.65792083,163.09,163.03,0.69]
["bitfinex","SOLUSD",1754219731311,26.0,163.07,163.03,0.69]
["bitfinex","SOLUSD",1754219731528,21.65792083,163.09,163.03,0.69]
["bitfinex","SOLUSD",1754219731720,26.0,163.07,163.03,0.69]
["bitfinex","SOLUSD",1754219732020,26.0,163.07,163.02,44.52]
["bitfinex","SOLUSD",1754219732021,26.0,163.07,163.04,0.69]
["bitfinex","SOLUSD",1754219732195,26.0,163.07,163.02,44.52]
["bitfinex","SOLUSD",1754219732398,26.0,163.07,163.05,0.69]
["bitfinex","SOLUSD",1754219733613,26.0,163.07,163.06,0.69]
["bitfinex","SOLUSD",1754219735441,26.67,163.07,163.06,44.46]
["bitfinex","SOLUSD",1754219736328,26.0,163.03,163.0,44.28]
["bitfinex","SOLUSD",1754219736503,26.0,163.03,163.01,44.44]
["bitfinex","SOLUSD",1754219736705,26.0,163.03,163.01,45.1]
["bitfinex","SOLUSD",1754219737016,26.0,163.03,163.0,44.28]
["bitfinex","SOLUSD",1754219737228,26.0,163.03,163.02,44.44]
["bitfinex","SOLUSD",1754219738915,26.67,163.03,163.02,44.44]
["bitfinex","SOLUSD",1754219739444,26.0,163.03,163.02,44.44]
["bitfinex","SOLUSD",1754219740029,7.04551465,163.06,163.02,44.44]
["bitfinex","SOLUSD",1754219740215,26.0,163.03,163.02,44.44]
["bitfinex","SOLUSD",1754219740422,26.67,163.03,163.02,44.44]
["bitfinex","SOLUSD",1754219740831,43.45468397,163.03,163.02,44.44]
["bitfinex","SOLUSD",1754219741138,43.45468397,163.03,163.02,44.4]
["bitfinex","SOLUSD",1754219741338,7.04551465,163.05,163.02,44.4]
["bitfinex","SOLUSD",1754219741527,26.0,163.03,163.02,44.4]
["bitfinex","SOLUSD",1754219742248,26.0,163.03,163.02,45.06]
["bitfinex","SOLUSD",1754219743234,18.454157,163.06,163.02,45.06]
["bitfinex","SOLUSD",1754219743441,26.0,163.03,163.02,44.4]
["bitfinex","SOLUSD",1754219744017,26.0,163.03,163.02,45.06]
["bitfinex","SOLUSD",1754219746230,18.454157,163.06,163.02,45.06]
["bitfinex","SOLUSD",1754219746546,26.0,163.06,163.03,3.61448535]
["bitfinex","SOLUSD",1754219746755,26.0,163.06,163.04,0.66]
["bitfinex","SOLUSD",1754219746929,26.0,163.06,163.05,45.04]
["bitfinex","SOLUSD",1754219747325,35.26997597,163.09,163.05,45.04]
["bitfinex","SOLUSD",1754219747544,26.0,163.06,163.05,45.04]
["bitfinex","SOLUSD",1754219748542,35.26997597,163.09,163.05,45.04]
["bitfinex","SOLUSD",1754219748543,0.03,163.09,163.05,47.99448535]
["bitfinex","SOLUSD",1754219748720,26.03,163.09,163.06,0.66]
["bitfinex","SOLUSD",1754219748927,0.03,163.07,163.06,0.66]
["bitfinex","SOLUSD",1754219754176,0.03,163.07,163.05,47.33448535]
["bitfinex","SOLUSD",1754219754342,0.03,163.07,163.05,47.99448535]
["bitfinex","SOLUSD",1754219754536,0.03,163.07,163.05,45.04]
["bitfinex","SOLUSD",1754219755937,0.03,163.07,163.06,0.66]
["bitfinex","SOLUSD",1754219756361,0.03,163.07,163.05,44.38]
["bitfinex","SOLUSD",1754219756747,0.7,163.07,163.05,44.38]
["bitfinex","SOLUSD",1754219756953,26.03,163.07,163.05,44.38]
["bitfinex","SOLUSD",1754219757165,26.0,163.06,163.05,44.38]
["bitfinex","SOLUSD",1754219758556,26.03,163.07,163.05,44.38]
["bitfinex","SOLUSD",1754219758968,44.485292,163.07,163.05,44.38]
["bitfinex","SOLUSD",1754219761044,0.67,163.06,163.0,44.28]
["bitfinex","SOLUSD",1754219761240,26.0,163.02,162.96,0.06]
["bitfinex","SOLUSD",1754219761443,26.0,162.98,162.96,0.06]
["bitfinex","SOLUSD",1754219761692,7.04551465,162.97,162.96,45.0]
["bitfinex","SOLUSD",1754219761854,18.64453123,162.97,162.96,45.0]
["bitfinex","SOLUSD",1754219762185,42.81995464,162.97,162.96,45.0]
["bitfinex","SOLUSD",1754219762777,42.81995464,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754219763153,26.03527067,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754219763477,35.10443999,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754219763654,35.4292152,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754219763855,42.81995464,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754219764052,49.75682909,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754219764250,42.71131444,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754219764566,42.81995464,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754219764971,54.79459527,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754219765172,54.79459527,162.97,162.94,44.98]
["bitfinex","SOLUSD",1754219765173,23.83019862,162.95,162.94,44.98]
["bitfinex","SOLUSD",1754219765476,36.00112543,162.95,162.94,44.98]
["bitfinex","SOLUSD",1754219765663,42.81995464,162.95,162.94,44.98]
["bitfinex","SOLUSD",1754219766853,35.4292152,162.95,162.94,44.98]
["bitfinex","SOLUSD",1754219767254,61.29570564,162.95,162.94,44.98]
["bitfinex","SOLUSD",1754219767562,7.04551465,162.83,162.78,0.78]
["bitfinex","SOLUSD",1754219767766,88.32509674,162.95,162.78,0.78]
["bitfinex","SOLUSD",1754219767767,16.78468397,162.82,162.81,45.6]
["bitfinex","SOLUSD",1754219767952,26.0,162.82,162.81,45.6]
["bitfinex","SOLUSD",1754219768158,26.0,162.82,162.81,46.32]
["bitfinex","SOLUSD",1754219768574,26.0,162.83,162.81,46.32]
["bitfinex","SOLUSD",1754219769362,29.20776892,162.83,162.81,46.32]
["bitfinex","SOLUSD",1754219769673,29.20776892,162.83,162.82,0.72]
["bitfinex","SOLUSD",1754219769871,3.20776892,162.83,162.82,0.72]
["bitfinex","SOLUSD",1754219770070,18.483719,162.84,162.82,0.72]
["bitfinex","SOLUSD",1754219770482,26.0,162.82,162.81,45.6]
["bitfinex","SOLUSD",1754219771652,26.0,162.83,162.81,45.6]
["bitfinex","SOLUSD",1754219771854,18.483719,162.82,162.81,45.6]
["bitfinex","SOLUSD",1754219772882,18.483719,162.82,162.81,46.32]
["bitfinex","SOLUSD",1754219777367,26.0,162.85,162.81,49.27448535]
["bitfinex","SOLUSD",1754219777607,26.0,162.85,162.81,45.6]
["bitfinex","SOLUSD",1754219777814,18.479165,162.84,162.82,0.72]
["bitfinex","SOLUSD",1754219777997,26.0,162.86,162.82,0.72]
["bitfinex","SOLUSD",1754219778326,18.478026,162.85,162.82,0.72]
["bitfinex","SOLUSD",1754219779166,18.478026,162.85,162.82,3.67448535]
["bitfinex","SOLUSD",1754219779403,18.478026,162.85,162.83,0.72]
["bitfinex","SOLUSD",1754219779607,18.478026,162.85,162.84,46.06]
["bitfinex","SOLUSD",1754219780994,16.78468397,162.88,162.86,2.95448535]
["bitfinex","SOLUSD",1754219781206,19.99157568,162.89,162.87,46.0]
["bitfinex","SOLUSD",1754219781207,21.68377971,162.89,162.87,46.0]
["bitfinex","SOLUSD",1754219781412,18.476888,162.89,162.88,0.72]
["bitfinex","SOLUSD",1754219782689,0.7,162.97,162.9,2.95448535]
["bitfinex","SOLUSD",1754219782890,18.4712,162.93,162.91,46.0]
["bitfinex","SOLUSD",1754219783206,18.4712,162.93,162.92,0.72]
["bitfinex","SOLUSD",1754219783985,26.0,162.9,162.89,3.67448535]
["bitfinex","SOLUSD",1754219784180,26.0,162.9,162.89,48.95448535]
["bitfinex","SOLUSD",1754219784390,26.0,162.9,162.89,45.26]
["bitfinex","SOLUSD",1754219787014,43.45468397,162.9,162.89,45.26]
["bitfinex","SOLUSD",1754219788284,42.78468397,162.9,162.89,45.26]
["bitfinex","SOLUSD",1754219788797,43.45468397,162.9,162.89,45.26]
["bitfinex","SOLUSD",1754219791292,80.37468397,162.9,162.89,45.26]
["bitfinex","SOLUSD",1754219791495,43.45468397,162.9,162.89,45.26]
["bitfinex","SOLUSD",1754219791923,42.78468397,162.9,162.89,45.26]
["bitfinex","SOLUSD",1754219792798,61.26270997,162.9,162.89,45.26]
["bitfinex","SOLUSD",1754219793203,61.29270997,162.9,162.89,45.26]
["bitfinex","SOLUSD",1754219793423,18.508026,162.9,162.89,45.98]
["bitfinex","SOLUSD",1754219794424,44.508026,162.9,162.89,45.98]
["bitfinex","SOLUSD",1754219794618,18.508026,162.9,162.89,45.98]
["bitfinex","SOLUSD",1754219795625,26.03,162.9,162.89,45.98]
["bitfinex","SOLUSD",1754219795921,0.03,162.9,162.89,45.98]
["bitfinex","SOLUSD",1754219797132,0.03,162.9,162.89,48.93448535]
["bitfinex","SOLUSD",1754219797422,26.03,162.9,162.89,48.93448535]
["bitfinex","SOLUSD",1754219797623,0.03,162.9,162.89,48.93448535]
["bitfinex","SOLUSD",1754219797916,26.03,162.9,162.89,48.93448535]
["bitfinex","SOLUSD",1754219798522,0.03,162.9,162.89,48.93448535]
["bitfinex","SOLUSD",1754219798727,26.03,162.9,162.89,48.93448535]
["bitfinex","SOLUSD",1754219803303,26.03,162.9,162.89,48.54448535]
["bitfinex","SOLUSD",1754219803724,0.03,162.9,162.89,44.92]
["bitfinex","SOLUSD",1754219804095,26.0,162.89,162.87,2.95448535]
["bitfinex","SOLUSD",1754219804301,26.0,162.89,162.88,44.92]
["bitfinex","SOLUSD",1754219805113,26.03,162.9,162.86,2.95448535]
["bitfinex","SOLUSD",1754219805427,44.503475,162.9,162.87,48.52448535]
["bitfinex","SOLUSD",1754219805629,26.03,162.9,162.87,48.52448535]
["bitfinex","SOLUSD",1754219805815,44.503475,162.9,162.87,48.52448535]
["bitfinex","SOLUSD",1754219806019,44.503475,162.9,162.88,0.67]
["bitfinex","SOLUSD",1754219806425,44.503475,162.9,162.87,44.9]
["bitfinex","SOLUSD",1754219806923,0.03,162.9,162.89,2.95448535]
["bitfinex","SOLUSD",1754219807235,0.03,162.9,162.89,3.62448535]
["bitfinex","SOLUSD",1754219809252,0.03,162.9,162.88,2.95448535]
["bitfinex","SOLUSD",1754219810237,0.03,162.9,162.88,3.62448535]
["bitfinex","SOLUSD",1754219811936,0.03,162.9,162.89,0.67]
["bitfinex","SOLUSD",1754219812718,0.03,162.9,162.87,47.85448535]
["bitfinex","SOLUSD",1754219813214,0.03,162.9,162.87,48.52448535]
["bitfinex","SOLUSD",1754219815124,0.03,162.9,162.87,48.58448535]
["bitfinex","SOLUSD",1754219815330,0.03,162.9,162.88,0.67]
["bitfinex","SOLUSD",1754219817929,0.03,162.9,162.88,3.62448535]
["bitfinex","SOLUSD",1754219818451,0.03,162.9,162.89,0.67]
["bitfinex","SOLUSD",1754219820343,0.03,162.9,162.89,3.62448535]
["bitfinex","SOLUSD",1754219825632,0.03,162.9,162.89,2.95448535]
["bitfinex","SOLUSD",1754219826335,0.03,162.9,162.89,3.66448535]
["bitfinex","SOLUSD",1754219828453,25.56,162.95,162.89,3.66448535]
["bitfinex","SOLUSD",1754219828659,25.56,162.95,162.9,45.37]
["bitfinex","SOLUSD",1754219828864,25.56,162.95,162.93,2.95448535]
["bitfinex","SOLUSD",1754219829070,25.56,162.95,162.94,47.61448535]
["bitfinex","SOLUSD",1754219829240,29.69249505,162.95,162.94,47.61448535]
["bitfinex","SOLUSD",1754219829835,4.13249505,162.95,162.94,48.32448535]
["bitfinex","SOLUSD",1754219830040,0.03,162.97,162.94,48.32448535]
["bitfinex","SOLUSD",1754219830260,0.03,162.97,162.94,47.61448535]
["bitfinex","SOLUSD",1754219830457,26.0,162.95,162.94,47.61448535]
["bitfinex","SOLUSD",1754219832461,26.03,162.97,162.94,48.32448535]
["bitfinex","SOLUSD",1754219832642,26.03,162.97,162.96,2.95448535]
["bitfinex","SOLUSD",1754219833573,30.15924371,162.97,162.96,2.95448535]
["bitfinex","SOLUSD",1754219833769,26.03,162.97,162.96,2.95448535]
["bitfinex","SOLUSD",1754219835388,26.0,162.96,162.95,3.66448535]
["bitfinex","SOLUSD",1754219836460,0.03,162.97,162.96,2.95448535]
["bitfinex","SOLUSD",1754219836666,0.03,162.97,162.96,3.66448535]
["bitfinex","SOLUSD",1754219838058,0.03,162.97,162.96,4.27813287]
["bitfinex","SOLUSD",1754219841188,0.03,162.97,162.96,3.66448535]
["bitfinex","SOLUSD",1754219842897,0.03,162.97,162.96,48.24448535]
["bitfinex","SOLUSD",1754219845996,0.03,162.97,162.96,47.53448535]
["bitfinex","SOLUSD",1754219848194,0.03,162.97,162.96,2.95448535]
["bitfinex","SOLUSD",1754219848474,0.03,162.97,162.96,47.49448535]
["bitfinex","SOLUSD",1754219850884,0.03,162.97,162.96,48.20448535]
["bitfinex","SOLUSD",1754219859683,0.03,162.97,162.96,3.66448535]
["bitfinex","SOLUSD",1754219859883,0.03,162.97,162.96,47.98448535]
["bitfinex","SOLUSD",1754219864215,0.03,162.97,162.96,154.48281684]
["bitfinex","SOLUSD",1754219864414,0.03,162.97,162.96,153.86916932]
["bitfinex","SOLUSD",1754219865840,0.03,162.97,162.96,137.00448535]
["bitfinex","SOLUSD",1754219876231,0.03,162.97,162.96,136.29448535]
["bitfinex","SOLUSD",1754219876622,0.03,162.97,162.96,137.00448535]
["bitfinex","SOLUSD",1754219879729,0.03,162.97,162.96,136.29448535]
["bitfinex","SOLUSD",1754219880128,0.03,162.97,162.96,47.19448535]
["bitfinex","SOLUSD",1754219880321,0.03,162.97,162.96,47.90448535]
["bitfinex","SOLUSD",1754219880714,0.03,162.97,162.96,3.66448535]
["bitfinex","SOLUSD",1754219880920,0.03,162.97,162.96,47.78448535]
["bitfinex","SOLUSD",1754219882455,0.03,162.97,162.96,64.56916932]
["bitfinex","SOLUSD",1754219882617,0.03,162.99,162.98,19.73916932]
["bitfinex","SOLUSD",1754219882822,0.03,162.99,162.98,64.45274153]
["bitfinex","SOLUSD",1754219883031,0.03,162.99,162.98,65.16274153]
["bitfinex","SOLUSD",1754219883716,0.03,162.99,162.98,64.54916932]
["bitfinex","SOLUSD",1754219884845,0.03,162.99,162.98,64.56916932]
["bitfinex","SOLUSD",1754219885418,0.03,162.99,162.98,19.73916932]
["bitfinex","SOLUSD",1754219885623,0.03,162.99,162.98,2.95448535]
["bitfinex","SOLUSD",1754219885822,0.03,162.99,162.98,47.07448535]
["bitfinex","SOLUSD",1754219886618,0.69,162.99,162.98,47.07448535]
["bitfinex","SOLUSD",1754219888842,0.03,162.99,162.98,47.07448535]
["bitfinex","SOLUSD",1754219889369,0.03,162.99,162.98,2.95448535]
["bitfinex","SOLUSD",1754219889643,0.03,162.99,162.98,47.07448535]
["bitfinex","SOLUSD",1754219890150,0.69,162.99,162.98,47.07448535]
["bitfinex","SOLUSD",1754219891763,0.69,162.99,162.98,47.01448535]
["bitfinex","SOLUSD",1754219894527,0.69,162.99,162.98,2.95448535]
["bitfinex","SOLUSD",1754219894727,0.69,162.99,162.98,46.97448535]
["bitfinex","SOLUSD",1754219897154,0.69,162.99,162.98,44.02]
["bitfinex","SOLUSD",1754219897453,0.69,162.99,162.98,46.97448535]
["bitfinex","SOLUSD",1754219898452,0.03,162.99,162.98,46.97448535]
["bitfinex","SOLUSD",1754219898650,4.16685951,162.99,162.98,46.97448535]
["bitfinex","SOLUSD",1754219898955,0.69,162.99,162.98,46.97448535]
["bitfinex","SOLUSD",1754219899335,0.69,162.99,162.98,44.02]
["bitfinex","SOLUSD",1754219899539,0.69,162.99,162.98,46.97448535]
["bitfinex","SOLUSD",1754219899950,0.03,162.99,162.98,46.97448535]
["bitfinex","SOLUSD",1754219901850,26.69,162.99,162.98,46.97448535]
["bitfinex","SOLUSD",1754219902642,0.69,162.99,162.98,44.02]
["bitfinex","SOLUSD",1754219903124,0.69,162.99,162.97,0.06]
["bitfinex","SOLUSD",1754219903340,26.0,162.98,162.97,0.06]
["bitfinex","SOLUSD",1754219903555,37.52632151,162.98,162.97,44.18]
["bitfinex","SOLUSD",1754219903929,38.18632151,162.98,162.97,44.18]
["bitfinex","SOLUSD",1754219907271,54.97100548,162.98,162.97,44.18]
["bitfinex","SOLUSD",1754219911154,62.29579876,162.98,162.97,44.18]
["bitfinex","SOLUSD",1754219911353,18.85111479,162.98,162.97,44.18]
["bitfinex","SOLUSD",1754219911546,4.12563667,162.98,162.97,44.18]
["bitfinex","SOLUSD",1754219911861,7.36099962,162.99,162.97,44.18]
["bitfinex","SOLUSD",1754219912540,8.02099962,162.99,162.97,44.18]
["bitfinex","SOLUSD",1754219913461,7.36099962,162.99,162.97,44.18]
["bitfinex","SOLUSD",1754219914865,26.0,162.98,162.97,44.89]
["bitfinex","SOLUSD",1754219915069,0.03,162.99,162.98,2.95448535]
["bitfinex","SOLUSD",1754219915234,0.03,162.99,162.98,3.66448535]
["bitfinex","SOLUSD",1754219921971,0.03,162.99,162.98,20.44916932]
["bitfinex","SOLUSD",1754219924491,0.03,162.99,162.98,64.46916932]
["bitfinex","SOLUSD",1754219926553,0.03,162.99,162.98,3.66448535]
["bitfinex","SOLUSD",1754219926848,0.03,162.99,162.98,46.93448535]
["bitfinex","SOLUSD",1754219927955,0.03,162.99,162.98,47.64448535]
["bitfinex","SOLUSD",1754219928974,0.03,162.99,162.98,46.93448535]
["bitfinex","SOLUSD",1754219929376,0.03,162.99,162.98,2.95448535]
["bitfinex","SOLUSD",1754219929572,0.03,162.99,162.98,46.95448535]
["bitfinex","SOLUSD",1754219930656,0.03,162.99,162.98,47.66448535]
["bitfinex","SOLUSD",1754219933173,0.03,162.99,162.98,47.50454535]
["bitfinex","SOLUSD",1754219936575,0.03,162.99,162.98,48.11811756]
["bitfinex","SOLUSD",1754219937657,0.03,162.99,162.98,64.90280153]
["bitfinex","SOLUSD",1754219941385,0.03,162.99,162.98,164.00280153]
["bitfinex","SOLUSD",1754219941568,0.03,162.99,162.98,163.38922932]
["bitfinex","SOLUSD",1754219945080,0.03,162.99,162.98,109.38922932]
["bitfinex","SOLUSD",1754219945287,0.03,162.99,162.98,153.28922932]
["bitfinex","SOLUSD",1754219948071,0.03,162.99,162.98,91.89454535]
["bitfinex","SOLUSD",1754219948276,0.03,162.99,162.98,135.79454535]
["bitfinex","SOLUSD",1754219948499,0.03,162.99,162.98,136.45454535]
["bitfinex","SOLUSD",1754219950992,0.73,162.99,162.98,2.79454535]
["bitfinex","SOLUSD",1754219951203,0.73,162.99,162.98,46.69454535]
["bitfinex","SOLUSD",1754219951694,0.73,162.99,162.98,2.79454535]
["bitfinex","SOLUSD",1754219951877,0.73,162.99,162.98,46.69454535]
["bitfinex","SOLUSD",1754219956378,0.73,162.99,162.98,2.79454535]
["bitfinex","SOLUSD",1754219956583,0.73,162.99,162.98,46.69454535]
["bitfinex","SOLUSD",1754219960673,0.73,162.99,162.98,43.9]
["bitfinex","SOLUSD",1754219961196,0.73,162.99,162.98,46.69454535]
["bitfinex","SOLUSD",1754219961400,0.73,162.99,162.98,43.9]
["bitfinex","SOLUSD",1754219969898,0.03,162.99,162.98,44.56]
["bitfinex","SOLUSD",1754219970233,0.03,162.99,162.98,47.35454535]
["bitfinex","SOLUSD",1754219972885,0.03,162.99,162.98,46.69454535]
["bitfinex","SOLUSD",1754219973122,0.03,162.99,162.98,2.79454535]
["bitfinex","SOLUSD",1754219973300,0.03,162.99,162.98,46.71454535]
["bitfinex","SOLUSD",1754219974304,0.03,162.99,162.98,47.37454535]
["bitfinex","SOLUSD",1754219980505,0.03,162.99,162.98,46.71454535]
["bitfinex","SOLUSD",1754219980813,0.03,162.99,162.98,2.79454535]
["bitfinex","SOLUSD",1754219981237,0.03,162.99,162.98,46.69454535]
["bitfinex","SOLUSD",1754219983649,0.03,162.99,162.97,0.06]
["bitfinex","SOLUSD",1754219983650,26.74,162.99,162.97,0.06]
["bitfinex","SOLUSD",1754219983833,26.71,162.98,162.97,0.06]
["bitfinex","SOLUSD",1754219984040,26.71,162.98,162.97,43.96]
["bitfinex","SOLUSD",1754219985217,26.0,162.98,162.97,43.96]
["bitfinex","SOLUSD",1754219985447,30.83445384,162.98,162.97,43.96]
["bitfinex","SOLUSD",1754219991324,30.12445384,162.98,162.97,43.96]
["bitfinex","SOLUSD",1754219991528,0.03,162.99,162.98,2.79454535]
["bitfinex","SOLUSD",1754219991716,0.03,162.99,162.98,3.50454535]
["bitfinex","SOLUSD",1754219992654,0.03,162.99,162.98,0.71]
["bitfinex","SOLUSD",1754219992829,0.03,162.99,162.98,3.50454535]
["bitfinex","SOLUSD",1754220000368,0.03,162.99,162.98,2.79454535]
["bitfinex","SOLUSD",1754220000554,0.03,162.99,162.98,46.67454535]
["bitfinex","SOLUSD",1754220000752,0.03,162.99,162.98,47.38454535]
["bitfinex","SOLUSD",1754220001145,0.03,163.01,163.0,2.79454535]
["bitfinex","SOLUSD",1754220001452,16.68757325,163.05,163.04,2.79454535]
["bitfinex","SOLUSD",1754220001666,16.68757325,163.05,163.04,47.38454535]
["bitfinex","SOLUSD",1754220002870,16.68757325,163.05,163.04,2.79454535]
["bitfinex","SOLUSD",1754220003046,16.68757325,163.05,163.04,46.67454535]
["bitfinex","SOLUSD",1754220003553,20.81861715,163.05,163.04,46.67454535]
["bitfinex","SOLUSD",1754220003763,47.52861715,163.05,163.03,2.79454535]
["bitfinex","SOLUSD",1754220003965,43.39757325,163.05,163.04,43.88]
["bitfinex","SOLUSD",1754220004174,47.528938,163.05,163.04,43.88]
["bitfinex","SOLUSD",1754220004986,21.528938,163.05,163.04,43.88]
["bitfinex","SOLUSD",1754220006551,38.31362197,163.05,163.04,43.88]
["bitfinex","SOLUSD",1754220006889,26.0,163.02,163.01,2.79454535]
["bitfinex","SOLUSD",1754220007184,30.82136475,163.02,163.01,2.79454535]
["bitfinex","SOLUSD",1754220007347,47.60604872,163.02,163.01,46.65454535]
["bitfinex","SOLUSD",1754220008448,47.60604872,163.02,163.01,43.86]
["bitfinex","SOLUSD",1754220009362,47.60604872,163.02,162.99,2.79454535]
["bitfinex","SOLUSD",1754220009560,42.78468397,163.02,163.01,43.86]
["bitfinex","SOLUSD",1754220009759,46.91695616,163.02,163.01,43.86]
["bitfinex","SOLUSD",1754220010156,47.60695616,163.02,163.01,43.86]
["bitfinex","SOLUSD",1754220010556,47.63695616,163.02,163.01,43.86]
["bitfinex","SOLUSD",1754220010966,46.94695616,163.02,163.01,43.86]
["bitfinex","SOLUSD",1754220013400,30.16227219,163.02,163.01,44.58]
["bitfinex","SOLUSD",1754220013552,4.16227219,163.02,163.01,47.37454535]
["bitfinex","SOLUSD",1754220013757,26.03,163.02,163.01,47.37454535]
["bitfinex","SOLUSD",1754220013977,30.16227219,163.02,163.01,47.37454535]
["bitfinex","SOLUSD",1754220016163,26.03,163.02,163.01,47.37454535]
["bitfinex","SOLUSD",1754220018991,24.03,163.02,163.01,47.37454535]
["bitfinex","SOLUSD",1754220020695,24.03,163.02,163.01,2.79454535]
["bitfinex","SOLUSD",1754220020857,28.16144755,163.02,163.01,46.65454535]
["bitfinex","SOLUSD",1754220021894,28.85144755,163.02,163.01,46.65454535]
["bitfinex","SOLUSD",1754220022560,28.85144755,163.02,163.01,43.86]
["bitfinex","SOLUSD",1754220024270,28.16144755,163.02,163.01,43.86]
["bitfinex","SOLUSD",1754220026292,28.16144755,163.02,163.01,44.58]
["bitfinex","SOLUSD",1754220027404,4.13144755,163.02,163.01,47.37454535]
["bitfinex","SOLUSD",1754220027566,26.0,163.02,163.01,47.37454535]
["bitfinex","SOLUSD",1754220027903,30.13144755,163.02,163.01,47.37454535]
["bitfinex","SOLUSD",1754220029394,30.13144755,163.02,163.01,46.65454535]
["bitfinex","SOLUSD",1754220030873,30.13144755,163.02,163.01,43.86]
["bitfinex","SOLUSD",1754220031072,30.13144755,163.02,163.01,46.65454535]
["bitfinex","SOLUSD",1754220031973,30.13144755,163.02,163.01,43.86]
["bitfinex","SOLUSD",1754220032193,30.13144755,163.02,163.01,46.65454535]
["bitfinex","SOLUSD",1754220033997,30.13144755,163.02,163.01,43.86]
["bitfinex","SOLUSD",1754220034201,30.06613458,163.02,163.01,43.86]
["bitfinex","SOLUSD",1754220034406,30.06613458,163.02,163.01,46.65454535]
["bitfinex","SOLUSD",1754220034903,30.06613458,163.02,163.01,43.86]
["bitfinex","SOLUSD",1754220035202,30.74613458,163.02,163.01,43.86]
["bitfinex","SOLUSD",1754220035415,30.06613458,163.02,163.01,43.86]
["bitfinex","SOLUSD",1754220035587,30.06613458,163.02,163.01,44.56]
["bitfinex","SOLUSD",1754220036893,30.06613458,163.02,163.01,43.86]
["bitfinex","SOLUSD",1754220038001,4.13144755,163.02,163.01,43.86]
["bitfinex","SOLUSD",1754220038699,4.81144755,163.02,163.01,43.86]
["bitfinex","SOLUSD",1754220039007,4.13144755,163.02,163.01,43.86]
["bitfinex","SOLUSD",1754220041179,4.13144755,163.02,163.01,47.35454535]
["bitfinex","SOLUSD",1754220041386,4.13144755,163.03,163.02,2.79454535]
["bitfinex","SOLUSD",1754220041628,30.13144755,163.03,163.02,2.79454535]
["bitfinex","SOLUSD",1754220041784,30.13144755,163.03,163.02,3.49454535]
["bitfinex","SOLUSD",1754220042680,30.13144755,163.03,163.02,2.79454535]
["bitfinex","SOLUSD",1754220043316,26.0,163.02,163.01,46.65454535]
["bitfinex","SOLUSD",1754220043487,30.13144755,163.02,163.01,47.35454535]
["bitfinex","SOLUSD",1754220052014,30.13144755,163.02,163.01,46.61454535]
["bitfinex","SOLUSD",1754220052506,30.13144755,163.02,163.01,43.82]
["bitfinex","SOLUSD",1754220052701,30.13144755,163.02,163.01,46.61454535]
["bitfinex","SOLUSD",1754220054099,30.13144755,163.02,163.01,47.31454535]
["bitfinex","SOLUSD",1754220055395,30.13144755,163.02,163.01,46.61454535]
["bitfinex","SOLUSD",1754220056319,4.13144755,163.02,163.01,46.61454535]
["bitfinex","SOLUSD",1754220057210,4.13144755,163.02,163.01,47.31454535]
["bitfinex","SOLUSD",1754220058004,30.13144755,163.02,163.01,47.31454535]
["bitfinex","SOLUSD",1754220072038,30.13144755,163.02,163.01,46.61454535]
["bitfinex","SOLUSD",1754220073165,30.13144755,163.02,163.01,2.79454535]
["bitfinex","SOLUSD",1754220073347,30.13144755,163.02,163.01,46.57454535]
["bitfinex","SOLUSD",1754220074632,30.13144755,163.02,163.01,47.23454535]
["bitfinex","SOLUSD",1754220075064,30.13144755,163.02,163.01,2.79454535]
["bitfinex","SOLUSD",1754220075268,30.13144755,163.02,163.01,46.57454535]
["bitfinex","SOLUSD",1754220077377,30.13144755,163.02,163.01,47.23454535]
["bitfinex","SOLUSD",1754220078541,30.13144755,163.02,163.01,46.57454535]
["bitfinex","SOLUSD",1754220084901,30.13144755,163.02,163.01,2.79454535]
["bitfinex","SOLUSD",1754220085085,30.13144755,163.02,163.01,46.55454535]
["bitfinex","SOLUSD",1754220085086,35.8967414,163.02,163.01,46.55454535]
["bitfinex","SOLUSD",1754220085776,43.28748084,163.02,163.0,0.06]
["bitfinex","SOLUSD",1754220085963,6.93070101,163.03,163.01,43.76]
["bitfinex","SOLUSD",1754220086201,30.14572186,163.02,163.01,25.99292268]
["bitfinex","SOLUSD",1754220086587,30.81572186,163.02,163.01,25.99292268]
["bitfinex","SOLUSD",1754220086990,26.0,163.01,163.0,2.85454535]
["bitfinex","SOLUSD",1754220087193,30.14572186,163.01,163.0,46.61454535]
["bitfinex","SOLUSD",1754220087483,30.81572186,163.01,163.0,46.61454535]
["bitfinex","SOLUSD",1754220089814,30.81572186,163.01,163.0,43.82]
["bitfinex","SOLUSD",1754220089995,30.14572186,163.01,163.0,46.61454535]
["bitfinex","SOLUSD",1754220090195,30.81572186,163.01,163.0,46.61454535]
["bitfinex","SOLUSD",1754220090608,30.81572186,163.01,163.0,43.82]
["bitfinex","SOLUSD",1754220093521,47.60040583,163.01,163.0,43.82]
["bitfinex","SOLUSD",1754220093702,55.99531283,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754220093908,67.23751036,163.01,163.0,43.82]
["bitfinex","SOLUSD",1754220096216,67.23751036,163.01,163.0,28.25276155]
["bitfinex","SOLUSD",1754220096623,135.00079544,163.01,163.0,28.25276155]
["bitfinex","SOLUSD",1754220097832,135.00079544,163.01,163.0,28.31276155]
["bitfinex","SOLUSD",1754220098521,129.82848101,163.01,163.0,28.31276155]
["bitfinex","SOLUSD",1754220099226,284.70079544,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754220100138,60.91013862,163.0,162.99,0.06]
["bitfinex","SOLUSD",1754220100322,85.38296501,163.0,162.99,0.06]
["bitfinex","SOLUSD",1754220100640,79.70468397,162.98,162.97,27.1787581]
["bitfinex","SOLUSD",1754220100941,89.99632818,162.98,162.97,27.1787581]
["bitfinex","SOLUSD",1754220101442,108.46752818,162.98,162.97,27.1787581]
["bitfinex","SOLUSD",1754220102335,16.78468397,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754220102537,21.62040583,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754220102732,27.07632818,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754220103134,45.54752818,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754220103640,62.66436504,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754220105321,69.98858341,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754220105925,113.76554722,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754220106914,113.07554722,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754220107536,116.97085115,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754220109844,60.91013862,162.96,162.94,0.06]
["bitfinex","SOLUSD",1754220110140,60.91013862,162.94,162.93,0.06]
["bitfinex","SOLUSD",1754220110321,71.91282429,162.94,162.93,0.06]
["bitfinex","SOLUSD",1754220110521,42.78468397,162.9,162.88,43.76]
["bitfinex","SOLUSD",1754220110711,22.29331269,162.89,162.88,44.44]
["bitfinex","SOLUSD",1754220110913,50.1976211,162.89,162.88,44.44]
["bitfinex","SOLUSD",1754220112346,43.44621836,162.89,162.88,44.44]
["bitfinex","SOLUSD",1754220113338,39.3004965,162.89,162.88,44.44]
["bitfinex","SOLUSD",1754220114253,42.44938551,162.89,162.88,44.44]
["bitfinex","SOLUSD",1754220116432,49.30634932,162.89,162.88,44.44]
["bitfinex","SOLUSD",1754220120456,29.37277634,162.89,162.88,47.29454535]
["bitfinex","SOLUSD",1754220120652,13.14159416,162.89,162.88,47.29454535]
["bitfinex","SOLUSD",1754220121542,13.14159416,162.89,162.88,47.27454535]
["bitfinex","SOLUSD",1754220122642,13.14159416,162.89,162.88,2.85454535]
["bitfinex","SOLUSD",1754220122833,13.14159416,162.89,162.88,46.59454535]
["bitfinex","SOLUSD",1754220123030,19.99855797,162.89,162.88,46.59454535]
["bitfinex","SOLUSD",1754220123261,39.00764561,162.89,162.88,0.06]
["bitfinex","SOLUSD",1754220123433,39.00764561,162.89,162.88,43.8]
["bitfinex","SOLUSD",1754220125262,38.31764561,162.89,162.88,43.8]
["bitfinex","SOLUSD",1754220125433,38.97764561,162.89,162.88,43.8]
["bitfinex","SOLUSD",1754220126747,45.79633101,162.89,162.88,43.8]
["bitfinex","SOLUSD",1754220127382,49.90426941,162.89,162.88,43.8]
["bitfinex","SOLUSD",1754220127882,53.11115006,162.89,162.88,43.8]
["bitfinex","SOLUSD",1754220128255,53.11174817,162.89,162.88,43.8]
["bitfinex","SOLUSD",1754220129493,58.90156287,162.89,162.88,43.8]
["bitfinex","SOLUSD",1754220130887,95.82156287,162.89,162.88,43.8]
["bitfinex","SOLUSD",1754220131087,103.02701752,162.89,162.88,43.8]
["bitfinex","SOLUSD",1754220131492,114.30414387,162.89,162.88,43.8]
["bitfinex","SOLUSD",1754220131798,121.50959852,162.89,162.88,43.8]
["bitfinex","SOLUSD",1754220131997,114.30414387,162.89,162.88,43.8]
["bitfinex","SOLUSD",1754220132187,121.50959852,162.89,162.88,43.8]
["bitfinex","SOLUSD",1754220132579,121.50959852,162.89,162.88,0.06]
["bitfinex","SOLUSD",1754220132780,29.50166624,162.88,162.87,0.06]
["bitfinex","SOLUSD",1754220133088,41.08888815,162.88,162.87,0.06]
["bitfinex","SOLUSD",1754220134175,40.42888815,162.88,162.87,0.06]
["bitfinex","SOLUSD",1754220134678,33.57192434,162.88,162.87,0.06]
["bitfinex","SOLUSD",1754220134878,26.75323894,162.88,162.87,0.06]
["bitfinex","SOLUSD",1754220135083,22.64470243,162.88,162.87,0.06]
["bitfinex","SOLUSD",1754220136712,16.34847481,162.89,162.87,0.06]
["bitfinex","SOLUSD",1754220137401,13.14159416,162.89,162.88,2.79454535]
["bitfinex","SOLUSD",1754220139402,39.14159416,162.89,162.88,2.79454535]
["bitfinex","SOLUSD",1754220141803,13.14159416,162.89,162.88,2.79454535]
["bitfinex","SOLUSD",1754220142009,13.80159416,162.89,162.88,46.51454535]
["bitfinex","SOLUSD",1754220143219,13.14159416,162.89,162.88,46.51454535]
["bitfinex","SOLUSD",1754220143509,26.0,162.92,162.88,46.51454535]
["bitfinex","SOLUSD",1754220143694,4.12344512,162.91,162.89,2.79454535]
["bitfinex","SOLUSD",1754220144807,4.15344512,162.91,162.89,2.79454535]
["bitfinex","SOLUSD",1754220145004,0.03,162.91,162.9,2.79454535]
["bitfinex","SOLUSD",1754220145305,26.03,162.91,162.9,2.79454535]
["bitfinex","SOLUSD",1754220145509,0.03,162.91,162.9,2.79454535]
["bitfinex","SOLUSD",1754220145827,26.03,162.91,162.9,2.79454535]
["bitfinex","SOLUSD",1754220147106,26.69,162.91,162.9,2.79454535]
["bitfinex","SOLUSD",1754220148021,26.03,162.91,162.9,2.79454535]
["bitfinex","SOLUSD",1754220148322,30.15661221,162.91,162.9,2.79454535]
["bitfinex","SOLUSD",1754220149327,30.81661221,162.91,162.9,2.79454535]
["bitfinex","SOLUSD",1754220152622,26.0,162.9,162.89,2.79454535]
["bitfinex","SOLUSD",1754220152827,30.78661221,162.9,162.89,2.79454535]
["bitfinex","SOLUSD",1754220153208,30.12661221,162.9,162.89,2.79454535]
["bitfinex","SOLUSD",1754220154647,0.03,162.91,162.89,2.79454535]
["bitfinex","SOLUSD",1754220154804,4.16220429,162.91,162.9,2.79454535]
["bitfinex","SOLUSD",1754220155610,0.03,162.91,162.9,2.79454535]
["bitfinex","SOLUSD",1754220156231,4.16220429,162.91,162.9,2.79454535]
["bitfinex","SOLUSD",1754220156631,0.03,162.91,162.9,2.79454535]
["bitfinex","SOLUSD",1754220169929,0.03,162.91,162.9,91.89454535]
["bitfinex","SOLUSD",1754220170836,0.03,162.91,162.9,135.55454535]
["bitfinex","SOLUSD",1754220171639,0.03,162.91,162.9,46.45454535]
["bitfinex","SOLUSD",1754220171852,0.03,162.91,162.9,63.85310286]
["bitfinex","SOLUSD",1754220172548,0.03,162.91,162.9,73.85310286]
["bitfinex","SOLUSD",1754220174241,0.3,163.01,163.0,2.79454535]
["bitfinex","SOLUSD",1754220174545,0.3,163.01,163.0,46.43454535]
["bitfinex","SOLUSD",1754220174728,26.03,163.03,163.0,46.43454535]
["bitfinex","SOLUSD",1754220175529,26.03,163.03,163.02,2.79454535]
["bitfinex","SOLUSD",1754220175735,26.03,163.03,163.02,46.43454535]
["bitfinex","SOLUSD",1754220176351,26.71,163.03,163.02,46.43454535]
["bitfinex","SOLUSD",1754220178931,26.71,163.03,163.02,43.64]
["bitfinex","SOLUSD",1754220179134,26.71,163.03,163.02,46.43454535]
["bitfinex","SOLUSD",1754220180247,26.03,163.03,163.02,46.43454535]
["bitfinex","SOLUSD",1754220180442,0.03,163.03,163.02,46.43454535]
["bitfinex","SOLUSD",1754220181576,0.03,163.03,163.02,46.81454535]
["bitfinex","SOLUSD",1754220182662,0.03,163.03,163.02,46.41454535]
["bitfinex","SOLUSD",1754220183955,0.03,163.03,163.02,2.79454535]
["bitfinex","SOLUSD",1754220184170,0.71,163.03,163.02,46.41454535]
["bitfinex","SOLUSD",1754220184758,0.03,163.03,163.02,46.41454535]
["bitfinex","SOLUSD",1754220191849,0.03,163.03,163.02,46.79454535]
["bitfinex","SOLUSD",1754220192770,0.03,163.03,163.02,46.41454535]
["bitfinex","SOLUSD",1754220197290,0.7,163.03,163.02,46.37454535]
["bitfinex","SOLUSD",1754220197441,0.7,163.03,163.02,2.79454535]
["bitfinex","SOLUSD",1754220197645,0.7,163.03,163.02,46.37454535]
["bitfinex","SOLUSD",1754220200583,0.03,163.03,163.02,46.37454535]
["bitfinex","SOLUSD",1754220201769,0.7,163.03,163.02,46.37454535]
["bitfinex","SOLUSD",1754220202991,0.7,163.03,163.0,2.85454535]
["bitfinex","SOLUSD",1754220203191,16.78468397,163.02,162.99,2.85454535]
["bitfinex","SOLUSD",1754220203358,26.0,163.0,162.99,2.85454535]
["bitfinex","SOLUSD",1754220203555,26.67,163.0,162.99,46.43454535]
["bitfinex","SOLUSD",1754220204585,26.67,163.0,162.99,43.64]
["bitfinex","SOLUSD",1754220206252,0.67,163.0,162.99,43.64]
["bitfinex","SOLUSD",1754220208553,17.45468397,163.0,162.99,43.64]
["bitfinex","SOLUSD",1754220208754,31.63583332,163.0,162.99,43.64]
["bitfinex","SOLUSD",1754220208956,38.45451872,163.0,162.99,43.64]
["bitfinex","SOLUSD",1754220212185,38.45451872,163.0,162.99,0.06]
["bitfinex","SOLUSD",1754220214285,26.0,162.97,162.94,2.79454535]
["bitfinex","SOLUSD",1754220214502,26.0,162.96,162.93,2.79454535]
["bitfinex","SOLUSD",1754220214676,26.0,162.96,162.94,2.79454535]
["bitfinex","SOLUSD",1754220214983,26.67,162.96,162.94,2.79454535]
["bitfinex","SOLUSD",1754220215387,0.67,162.95,162.94,2.79454535]
["bitfinex","SOLUSD",1754220216267,26.0,162.95,162.94,2.79454535]
["bitfinex","SOLUSD",1754220217181,26.67,162.95,162.94,2.79454535]
["bitfinex","SOLUSD",1754220217355,26.67,162.95,162.93,2.79454535]
["bitfinex","SOLUSD",1754220217684,0.67,162.94,162.93,2.79454535]
["bitfinex","SOLUSD",1754220218387,26.0,162.95,162.93,2.79454535]
["bitfinex","SOLUSD",1754220218566,26.67,162.95,162.93,2.79454535]
["bitfinex","SOLUSD",1754220218890,0.67,162.94,162.92,46.37454535]
["bitfinex","SOLUSD",1754220219376,0.67,162.94,162.93,2.79454535]
["bitfinex","SOLUSD",1754220219793,33.32421837,162.95,162.94,2.79454535]
["bitfinex","SOLUSD",1754220220174,33.99421837,162.95,162.94,2.79454535]
["bitfinex","SOLUSD",1754220220787,33.99421837,162.95,162.93,2.79454535]
["bitfinex","SOLUSD",1754220220968,33.99421837,162.95,162.94,2.79454535]
["bitfinex","SOLUSD",1754220222194,33.99421837,162.95,162.92,46.37454535]
["bitfinex","SOLUSD",1754220222495,7.52693098,162.94,162.92,46.37454535]
["bitfinex","SOLUSD",1754220222682,0.67,162.93,162.92,46.37454535]
["bitfinex","SOLUSD",1754220223679,0.67,162.93,162.92,43.58]
["bitfinex","SOLUSD",1754220223987,0.67,162.93,162.92,46.37454535]
["bitfinex","SOLUSD",1754220226289,0.67,162.93,162.92,43.58]
["bitfinex","SOLUSD",1754220226468,0.67,162.93,162.92,46.37454535]
["bitfinex","SOLUSD",1754220228590,0.67,162.93,162.92,43.58]
["bitfinex","SOLUSD",1754220228892,0.67,162.93,162.92,46.37454535]
["bitfinex","SOLUSD",1754220229688,0.67,162.93,162.92,43.58]
["bitfinex","SOLUSD",1754220229888,0.67,162.93,162.92,46.37454535]
["bitfinex","SOLUSD",1754220230785,12.727568,162.94,162.92,43.58]
["bitfinex","SOLUSD",1754220230972,12.727568,162.94,162.92,46.37454535]
["bitfinex","SOLUSD",1754220232283,12.727568,162.94,162.92,43.58]
["bitfinex","SOLUSD",1754220232485,12.727568,162.94,162.92,46.37454535]
["bitfinex","SOLUSD",1754220233973,13.397568,162.94,162.92,46.37454535]
["bitfinex","SOLUSD",1754220234374,12.727568,162.94,162.92,46.37454535]
["bitfinex","SOLUSD",1754220235371,12.727568,162.94,162.92,43.58]
["bitfinex","SOLUSD",1754220235577,13.397568,162.94,162.92,46.37454535]
["bitfinex","SOLUSD",1754220236911,0.67,162.93,162.92,46.37454535]
["bitfinex","SOLUSD",1754220237275,12.727568,162.94,162.92,46.37454535]
["bitfinex","SOLUSD",1754220237468,13.397568,162.94,162.92,46.37454535]
["bitfinex","SOLUSD",1754220238595,12.727568,162.94,162.92,46.37454535]
["bitfinex","SOLUSD",1754220239113,0.67,162.93,162.92,46.37454535]
["bitfinex","SOLUSD",1754220239782,0.67,162.93,162.92,43.58]
["bitfinex","SOLUSD",1754220239996,0.67,162.93,162.92,46.37454535]
["bitfinex","SOLUSD",1754220240286,12.727568,162.94,162.92,46.37454535]
["bitfinex","SOLUSD",1754220240473,13.397568,162.94,162.92,46.37454535]
["bitfinex","SOLUSD",1754220241602,0.67,162.93,162.92,46.37454535]
["bitfinex","SOLUSD",1754220242082,0.67,162.93,162.91,0.06]
["bitfinex","SOLUSD",1754220242083,26.0,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754220242290,30.96583332,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754220242478,34.43037832,162.92,162.91,42.9]
["bitfinex","SOLUSD",1754220242722,34.43037832,162.92,162.87,0.06]
["bitfinex","SOLUSD",1754220242723,26.0,162.88,162.87,0.06]
["bitfinex","SOLUSD",1754220242877,40.18114935,162.88,162.87,43.62]
["bitfinex","SOLUSD",1754220243077,40.85114935,162.88,162.87,43.62]
["bitfinex","SOLUSD",1754220243578,40.18114935,162.88,162.87,43.62]
["bitfinex","SOLUSD",1754220243799,40.18114935,162.88,162.87,44.29]
["bitfinex","SOLUSD",1754220243994,40.85114935,162.88,162.87,43.62]
["bitfinex","SOLUSD",1754220244810,40.18114935,162.88,162.87,43.62]
["bitfinex","SOLUSD",1754220245012,40.18114935,162.88,162.87,44.34]
["bitfinex","SOLUSD",1754220245219,22.78619393,162.92,162.87,44.34]
["bitfinex","SOLUSD",1754220245220,26.0,162.89,162.87,47.13454535]
["bitfinex","SOLUSD",1754220245517,26.0,162.89,162.88,0.72]
["bitfinex","SOLUSD",1754220246293,6.00150996,162.92,162.9,2.79454535]
["bitfinex","SOLUSD",1754220246605,6.00150996,162.92,162.91,44.28]
["bitfinex","SOLUSD",1754220247508,6.00150996,162.92,162.91,43.56]
["bitfinex","SOLUSD",1754220249095,20.90265931,162.92,162.91,43.56]
["bitfinex","SOLUSD",1754220253501,41.82105251,162.92,162.91,43.56]
["bitfinex","SOLUSD",1754220253705,47.27685981,162.92,162.91,43.56]
["bitfinex","SOLUSD",1754220256126,53.41484164,162.92,162.91,43.56]
["bitfinex","SOLUSD",1754220256292,16.78468397,162.91,162.89,0.06]
["bitfinex","SOLUSD",1754220256489,18.31485858,162.9,162.89,43.62]
["bitfinex","SOLUSD",1754220256726,26.0,162.88,162.87,0.06]
["bitfinex","SOLUSD",1754220256894,27.77532418,162.88,162.87,0.06]
["bitfinex","SOLUSD",1754220257101,42.63822795,162.88,162.87,0.06]
["bitfinex","SOLUSD",1754220258892,48.77771714,162.88,162.87,0.06]
["bitfinex","SOLUSD",1754220259301,42.63822795,162.88,162.87,0.06]
["bitfinex","SOLUSD",1754220262720,24.10890234,162.87,162.85,0.06]
["bitfinex","SOLUSD",1754220262920,4.13370923,162.86,162.85,0.06]
["bitfinex","SOLUSD",1754220263120,24.10890234,162.87,162.85,0.06]
["bitfinex","SOLUSD",1754220263326,27.31635036,162.87,162.85,0.06]
["bitfinex","SOLUSD",1754220264215,45.79665336,162.87,162.85,0.06]
["bitfinex","SOLUSD",1754220264609,10.53166639,162.87,162.86,0.72]
["bitfinex","SOLUSD",1754220265123,6.8186854,162.88,162.86,0.72]
["bitfinex","SOLUSD",1754220265124,26.0,162.88,162.86,0.72]
["bitfinex","SOLUSD",1754220266016,26.0,162.88,162.85,2.85454535]
["bitfinex","SOLUSD",1754220266207,26.0,162.88,162.86,0.72]
["bitfinex","SOLUSD",1754220266809,33.32421837,162.88,162.85,2.85454535]
["bitfinex","SOLUSD",1754220267016,8.04421837,162.87,162.85,0.06]
["bitfinex","SOLUSD",1754220267909,0.72,162.86,162.85,0.06]
["bitfinex","SOLUSD",1754220268098,14.18114935,162.87,162.85,0.06]
["bitfinex","SOLUSD",1754220268304,26.0,162.87,162.86,0.72]
["bitfinex","SOLUSD",1754220269725,26.0,162.87,162.86,3.51454535]
["bitfinex","SOLUSD",1754220270934,26.0,162.88,162.86,3.51454535]
["bitfinex","SOLUSD",1754220271320,26.0,162.88,162.87,2.79454535]
["bitfinex","SOLUSD",1754220275731,26.0,162.88,162.87,2.85454535]
["bitfinex","SOLUSD",1754220276236,0.71,162.89,162.87,2.85454535]
["bitfinex","SOLUSD",1754220276237,7.56693098,162.89,162.87,0.06]
["bitfinex","SOLUSD",1754220276404,14.89114935,162.89,162.87,0.06]
["bitfinex","SOLUSD",1754220276608,6.00115741,162.9,162.87,0.06]
["bitfinex","SOLUSD",1754220276609,40.89114935,162.88,162.87,0.06]
["bitfinex","SOLUSD",1754220277115,45.02172517,162.88,162.87,0.06]
["bitfinex","SOLUSD",1754220278315,45.02172517,162.88,162.86,2.79454535]
["bitfinex","SOLUSD",1754220278523,40.89114935,162.88,162.86,2.79454535]
["bitfinex","SOLUSD",1754220282417,26.0,162.86,162.85,0.06]
["bitfinex","SOLUSD",1754220282611,26.71,162.87,162.85,0.06]
["bitfinex","SOLUSD",1754220282812,8.03421837,162.86,162.85,0.06]
["bitfinex","SOLUSD",1754220283943,7.32421837,162.86,162.85,0.06]
["bitfinex","SOLUSD",1754220285835,10.53150276,162.86,162.85,0.06]
["bitfinex","SOLUSD",1754220286551,15.37931513,162.86,162.85,0.06]
["bitfinex","SOLUSD",1754220289545,22.23624611,162.86,162.84,0.2]
["bitfinex","SOLUSD",1754220289847,11.70474335,162.85,162.84,0.2]
["bitfinex","SOLUSD",1754220290033,19.02896172,162.85,162.84,43.76]
["bitfinex","SOLUSD",1754220290413,18.31896172,162.85,162.84,43.76]
["bitfinex","SOLUSD",1754220291214,19.02896172,162.85,162.84,43.76]
["bitfinex","SOLUSD",1754220293113,18.31896172,162.85,162.84,43.76]
["bitfinex","SOLUSD",1754220293919,19.02896172,162.85,162.84,43.76]
["bitfinex","SOLUSD",1754220294813,18.31896172,162.85,162.84,43.76]
["bitfinex","SOLUSD",1754220297445,3.20728439,162.86,162.85,2.79454535]
["bitfinex","SOLUSD",1754220297633,3.20728439,162.86,162.84,44.44]
["bitfinex","SOLUSD",1754220297634,4.14158336,162.9,162.88,2.79454535]
["bitfinex","SOLUSD",1754220297834,5.14749664,162.91,162.89,44.24]
["bitfinex","SOLUSD",1754220298043,3.20594164,162.91,162.89,36.54567687]
["bitfinex","SOLUSD",1754220298563,17.38709099,162.91,162.89,35.86567687]
["bitfinex","SOLUSD",1754220298768,4.85158336,162.9,162.89,35.86567687]
["bitfinex","SOLUSD",1754220299170,4.14158336,162.9,162.89,35.86567687]
["bitfinex","SOLUSD",1754220299552,26.0,162.88,162.87,2.79454535]
["bitfinex","SOLUSD",1754220299761,30.85158336,162.88,162.87,43.56]
["bitfinex","SOLUSD",1754220300064,30.14158336,162.88,162.87,43.56]
["bitfinex","SOLUSD",1754220300371,30.14158336,162.88,162.87,46.35454535]
["bitfinex","SOLUSD",1754220301041,30.14158336,162.88,162.87,43.56]
["bitfinex","SOLUSD",1754220301351,45.03273271,162.88,162.87,43.56]
["bitfinex","SOLUSD",1754220301659,67.95690587,162.88,162.87,43.56]
["bitfinex","SOLUSD",1754220301831,42.78468397,162.85,162.84,0.2]
["bitfinex","SOLUSD",1754220302035,61.10741668,162.85,162.84,0.2]
["bitfinex","SOLUSD",1754220302373,68.59828205,162.85,162.84,0.2]
["bitfinex","SOLUSD",1754220303855,67.88828205,162.85,162.84,0.2]
["bitfinex","SOLUSD",1754220304140,6.60623136,162.85,162.84,0.2]
["bitfinex","SOLUSD",1754220304538,4.14158336,162.85,162.84,0.2]
["bitfinex","SOLUSD",1754220305851,12.13580173,162.85,162.84,0.2]
["bitfinex","SOLUSD",1754220307057,35.77741668,162.85,162.84,0.2]
["bitfinex","SOLUSD",1754220307961,16.78468397,162.84,162.83,0.2]
["bitfinex","SOLUSD",1754220308276,42.59610208,162.84,162.83,0.2]
["bitfinex","SOLUSD",1754220308784,42.59610208,162.84,162.81,0.2]
["bitfinex","SOLUSD",1754220308785,42.78468397,162.82,162.81,0.2]
["bitfinex","SOLUSD",1754220308950,40.28370937,162.82,162.81,0.2]
["bitfinex","SOLUSD",1754220309144,47.06197218,162.82,162.81,0.2]
["bitfinex","SOLUSD",1754220309407,55.23288576,162.82,162.81,0.2]
["bitfinex","SOLUSD",1754220309683,23.99013862,162.81,162.8,0.06]
["bitfinex","SOLUSD",1754220309867,23.99013862,162.8,162.76,0.06]
["bitfinex","SOLUSD",1754220310072,53.06536646,162.8,162.76,0.06]
["bitfinex","SOLUSD",1754220310292,66.85544982,162.8,162.76,0.06]
["bitfinex","SOLUSD",1754220310649,59.64999517,162.8,162.76,0.06]
["bitfinex","SOLUSD",1754220310861,66.85544982,162.8,162.76,0.06]
["bitfinex","SOLUSD",1754220311452,59.92474881,162.8,162.76,0.06]
["bitfinex","SOLUSD",1754220311650,66.85544982,162.8,162.76,0.06]
["bitfinex","SOLUSD",1754220311852,26.0,162.76,162.75,0.06]
["bitfinex","SOLUSD",1754220312057,37.46580173,162.76,162.75,0.06]
["bitfinex","SOLUSD",1754220312384,46.593404,162.76,162.75,0.06]
["bitfinex","SOLUSD",1754220312982,65.087378,162.76,162.75,0.74]
["bitfinex","SOLUSD",1754220313185,9.12760227,162.76,162.75,3.53454535]
["bitfinex","SOLUSD",1754220317294,9.09766927,162.76,162.75,3.53454535]
["bitfinex","SOLUSD",1754220322730,35.09766927,162.76,162.75,3.53454535]
["bitfinex","SOLUSD",1754220324306,9.09766927,162.76,162.75,3.53454535]
["bitfinex","SOLUSD",1754220327186,9.09766927,162.76,162.75,47.13454535]
["bitfinex","SOLUSD",1754220327389,9.09766927,162.76,162.75,46.45454535]
["bitfinex","SOLUSD",1754220327787,9.09766927,162.76,162.75,46.16585648]
["bitfinex","SOLUSD",1754220331227,9.76766927,162.76,162.75,46.16585648]
["bitfinex","SOLUSD",1754220331593,9.09766927,162.76,162.75,46.16585648]
["bitfinex","SOLUSD",1754220333025,9.09766927,162.76,162.75,46.84585648]
["bitfinex","SOLUSD",1754220333231,26.0,162.77,162.75,46.84585648]
["bitfinex","SOLUSD",1754220333734,26.0,162.77,162.76,2.56585648]
["bitfinex","SOLUSD",1754220333893,26.0,162.77,162.76,0.68]
["bitfinex","SOLUSD",1754220334095,26.0,162.77,162.76,3.24585648]
["bitfinex","SOLUSD",1754220335121,26.0,162.77,162.76,2.56585648]
["bitfinex","SOLUSD",1754220335287,26.0,162.77,162.76,3.27585648]
["bitfinex","SOLUSD",1754220335487,26.0,162.78,162.77,2.56585648]
["bitfinex","SOLUSD",1754220335933,152.90793815,162.81,162.79,2.56585648]
["bitfinex","SOLUSD",1754220335934,3.20793815,162.81,162.79,2.56585648]
["bitfinex","SOLUSD",1754220336225,4.12577336,162.81,162.8,43.6]
["bitfinex","SOLUSD",1754220337135,4.84577336,162.81,162.8,43.6]
["bitfinex","SOLUSD",1754220337914,22.67785026,162.82,162.81,2.56585648]
["bitfinex","SOLUSD",1754220337915,8.49670091,162.82,162.81,2.56585648]
["bitfinex","SOLUSD",1754220338131,12.62296947,162.82,162.81,3.27585648]
["bitfinex","SOLUSD",1754220338488,12.62296947,162.82,162.81,2.56585648]
["bitfinex","SOLUSD",1754220339415,12.62296947,162.82,162.8,45.90603649]
["bitfinex","SOLUSD",1754220339610,9.21670091,162.82,162.8,45.90603649]
["bitfinex","SOLUSD",1754220339992,0.03,162.81,162.8,45.90603649]
["bitfinex","SOLUSD",1754220343700,4.16125145,162.81,162.8,45.90603649]
["bitfinex","SOLUSD",1754220345106,4.16125145,162.81,162.8,43.34018001]
["bitfinex","SOLUSD",1754220345304,4.88125145,162.81,162.8,43.34018001]
["bitfinex","SOLUSD",1754220346150,4.88125145,162.81,162.8,45.90603649]
["bitfinex","SOLUSD",1754220346504,4.16125145,162.81,162.8,45.90603649]
["bitfinex","SOLUSD",1754220347108,4.16125145,162.81,162.8,43.34018001]
["bitfinex","SOLUSD",1754220347315,12.20546982,162.81,162.8,45.90603649]
["bitfinex","SOLUSD",1754220347915,12.20546982,162.81,162.8,43.10634202]
["bitfinex","SOLUSD",1754220348313,12.20546982,162.81,162.8,45.6721985]
["bitfinex","SOLUSD",1754220348627,12.20546982,162.81,162.8,43.10634202]
["bitfinex","SOLUSD",1754220348822,19.0624008,162.81,162.8,43.10634202]
["bitfinex","SOLUSD",1754220349022,18.3424008,162.81,162.8,43.81634202]
["bitfinex","SOLUSD",1754220349230,4.16125145,162.81,162.8,46.3821985]
["bitfinex","SOLUSD",1754220350011,0.03,162.81,162.8,46.3821985]
["bitfinex","SOLUSD",1754220350510,0.03,162.81,162.8,45.6721985]
["bitfinex","SOLUSD",1754220350714,4.16783506,162.81,162.8,45.6721985]
["bitfinex","SOLUSD",1754220351733,4.16783506,162.81,162.8,43.10634202]
["bitfinex","SOLUSD",1754220351734,19.06898441,162.81,162.8,43.10634202]
["bitfinex","SOLUSD",1754220351934,35.85366838,162.81,162.8,43.10634202]
["bitfinex","SOLUSD",1754220352139,41.00600545,162.81,162.8,43.10634202]
["bitfinex","SOLUSD",1754220353144,59.49428045,162.81,162.8,43.10634202]
["bitfinex","SOLUSD",1754220355737,26.0,162.78,162.76,2.56585648]
["bitfinex","SOLUSD",1754220355916,26.0,162.78,162.77,46.20585648]
["bitfinex","SOLUSD",1754220356116,30.14193722,162.78,162.77,46.20585648]
["bitfinex","SOLUSD",1754220357533,4.14193722,162.78,162.77,46.20585648]
["bitfinex","SOLUSD",1754220357716,5.15233707,162.79,162.78,2.56585648]
["bitfinex","SOLUSD",1754220358039,5.15233707,162.79,162.78,2.35540229]
["bitfinex","SOLUSD",1754220358632,5.15233707,162.79,162.77,45.99540229]
["bitfinex","SOLUSD",1754220358849,5.15233707,162.79,162.78,2.35540229]
["bitfinex","SOLUSD",1754220360026,9.29427429,162.8,162.78,2.35540229]
["bitfinex","SOLUSD",1754220360231,9.29427429,162.8,162.79,2.35540229]
["bitfinex","SOLUSD",1754220360539,4.14193722,162.8,162.79,3.06540229]
["bitfinex","SOLUSD",1754220361056,30.14193722,162.8,162.79,3.06540229]
["bitfinex","SOLUSD",1754220363651,30.14193722,162.8,162.79,2.35540229]
["bitfinex","SOLUSD",1754220363858,30.14193722,162.8,162.79,3.06540229]
["bitfinex","SOLUSD",1754220364465,30.14485084,162.8,162.79,3.06540229]
["bitfinex","SOLUSD",1754220365729,30.14485084,162.8,162.79,2.35540229]
["bitfinex","SOLUSD",1754220366426,30.14485084,162.8,162.79,46.03540229]
["bitfinex","SOLUSD",1754220366731,54.91375318,162.8,162.78,2.35540229]
["bitfinex","SOLUSD",1754220366932,4.80485084,162.79,162.78,46.03540229]
["bitfinex","SOLUSD",1754220367338,4.14485084,162.79,162.78,46.03540229]
["bitfinex","SOLUSD",1754220369273,20.92953481,162.79,162.78,46.03540229]
["bitfinex","SOLUSD",1754220370462,16.78468397,162.78,162.77,2.35540229]
["bitfinex","SOLUSD",1754220370658,26.0,162.76,162.75,0.06]
["bitfinex","SOLUSD",1754220370860,4.14485084,162.76,162.75,46.09540229]
["bitfinex","SOLUSD",1754220371027,9.98663287,162.77,162.75,46.09540229]
["bitfinex","SOLUSD",1754220371228,9.98663287,162.77,162.75,43.74]
["bitfinex","SOLUSD",1754220371733,5.18178203,162.76,162.75,43.74]
["bitfinex","SOLUSD",1754220372060,31.18178203,162.76,162.75,43.74]
["bitfinex","SOLUSD",1754220372241,4.14485084,162.76,162.75,43.74]
["bitfinex","SOLUSD",1754220372549,22.626466,162.76,162.75,43.74]
["bitfinex","SOLUSD",1754220372853,52.77131684,162.76,162.75,43.74]
["bitfinex","SOLUSD",1754220373058,26.77131684,162.76,162.75,43.74]
["bitfinex","SOLUSD",1754220375454,21.58953481,162.76,162.75,43.74]
["bitfinex","SOLUSD",1754220376154,39.42236881,162.76,162.75,43.74]
["bitfinex","SOLUSD",1754220376731,44.60415084,162.76,162.75,43.74]
["bitfinex","SOLUSD",1754220377473,44.60415084,162.76,162.75,46.09540229]
["bitfinex","SOLUSD",1754220377648,44.60415084,162.76,162.75,43.74]
["bitfinex","SOLUSD",1754220378165,39.42236881,162.76,162.75,46.09540229]
["bitfinex","SOLUSD",1754220378760,39.42236881,162.76,162.75,43.74]
["bitfinex","SOLUSD",1754220379656,46.32195244,162.76,162.75,17.7526599]
["bitfinex","SOLUSD",1754220379959,44.59705653,162.76,162.75,17.7526599]
["bitfinex","SOLUSD",1754220380162,44.59705653,162.76,162.75,20.10806219]
["bitfinex","SOLUSD",1754220380460,44.59705653,162.76,162.75,17.7526599]
["bitfinex","SOLUSD",1754220380647,44.59705653,162.76,162.75,2.35540229]
["bitfinex","SOLUSD",1754220380963,44.59705653,162.76,162.74,43.8]
["bitfinex","SOLUSD",1754220381170,20.92953481,162.75,162.74,46.15540229]
["bitfinex","SOLUSD",1754220381668,39.42236881,162.75,162.74,46.15540229]
["bitfinex","SOLUSD",1754220382747,39.42236881,162.75,162.74,46.87540229]
["bitfinex","SOLUSD",1754220382950,44.59705653,162.75,162.74,46.15540229]
["bitfinex","SOLUSD",1754220383766,39.42236881,162.75,162.74,46.15540229]
["bitfinex","SOLUSD",1754220384268,44.59705653,162.75,162.74,46.15540229]
["bitfinex","SOLUSD",1754220385742,35.27751797,162.75,162.74,46.15540229]
["bitfinex","SOLUSD",1754220386142,39.41488197,162.75,162.74,46.15540229]
["bitfinex","SOLUSD",1754220386349,35.27751797,162.75,162.74,46.15540229]
["bitfinex","SOLUSD",1754220386552,39.41497919,162.75,162.74,46.15540229]
["bitfinex","SOLUSD",1754220386978,44.58680571,162.75,162.74,46.15540229]
["bitfinex","SOLUSD",1754220387759,35.27751797,162.75,162.74,46.15540229]
["bitfinex","SOLUSD",1754220387957,26.0,162.75,162.74,46.87540229]
["bitfinex","SOLUSD",1754220388168,18.491694,162.76,162.74,46.87540229]
["bitfinex","SOLUSD",1754220388368,35.27637797,162.76,162.75,0.72]
["bitfinex","SOLUSD",1754220389479,44.58556323,162.76,162.75,0.72]
["bitfinex","SOLUSD",1754220389642,20.92209964,162.76,162.74,46.15540229]
["bitfinex","SOLUSD",1754220389847,9.30918526,162.75,162.74,30.56277032]
["bitfinex","SOLUSD",1754220390057,4.13741567,162.75,162.74,30.56277032]
["bitfinex","SOLUSD",1754220391641,4.13741567,162.75,162.74,31.28277032]
["bitfinex","SOLUSD",1754220392467,4.13741567,162.75,162.74,30.56277032]
["bitfinex","SOLUSD",1754220393762,4.79741567,162.75,162.74,2.35540229]
["bitfinex","SOLUSD",1754220394085,4.13741567,162.75,162.74,2.35540229]
["bitfinex","SOLUSD",1754220394677,26.0,162.74,162.73,46.73540229]
["bitfinex","SOLUSD",1754220394861,30.13741567,162.74,162.73,46.73540229]
["bitfinex","SOLUSD",1754220399777,30.13741567,162.74,162.73,36.34030226]
["bitfinex","SOLUSD",1754220400257,30.13741567,162.74,162.73,35.62030226]
["bitfinex","SOLUSD",1754220401079,30.13741567,162.74,162.73,36.31030226]
["bitfinex","SOLUSD",1754220401376,30.13741567,162.74,162.73,35.62030226]
["bitfinex","SOLUSD",1754220402649,4.13741567,162.74,162.73,36.31030226]
["bitfinex","SOLUSD",1754220402887,3.41741567,162.76,162.75,2.35540229]
["bitfinex","SOLUSD",1754220403056,26.0,162.77,162.75,2.35540229]
["bitfinex","SOLUSD",1754220403272,26.0,162.77,162.76,0.44]
["bitfinex","SOLUSD",1754220403660,0.03,162.77,162.76,2.79540229]
["bitfinex","SOLUSD",1754220404164,26.03,162.77,162.76,2.35540229]
["bitfinex","SOLUSD",1754220404352,26.03,162.77,162.76,2.79540229]
["bitfinex","SOLUSD",1754220404760,0.03,162.77,162.76,2.79540229]
["bitfinex","SOLUSD",1754220407285,0.03,162.77,162.76,2.35540229]
["bitfinex","SOLUSD",1754220407585,26.03,162.77,162.76,2.35540229]
["bitfinex","SOLUSD",1754220407769,26.03,162.77,162.76,45.95540229]
["bitfinex","SOLUSD",1754220408754,26.72,162.77,162.76,45.95540229]
["bitfinex","SOLUSD",1754220409468,26.72,162.77,162.76,2.35540229]
["bitfinex","SOLUSD",1754220409786,0.03,162.77,162.76,45.95540229]
["bitfinex","SOLUSD",1754220409968,26.03,162.77,162.76,46.39540229]
["bitfinex","SOLUSD",1754220410162,0.03,162.77,162.76,46.39540229]
["bitfinex","SOLUSD",1754220412459,0.03,162.77,162.76,47.00980386]
["bitfinex","SOLUSD",1754220413663,0.03,162.77,162.76,46.39540229]
["bitfinex","SOLUSD",1754220414969,0.03,162.77,162.76,46.37540229]
["bitfinex","SOLUSD",1754220418791,0.03,162.77,162.76,46.98980386]
["bitfinex","SOLUSD",1754220420568,0.03,162.77,162.76,63.77448783]
["bitfinex","SOLUSD",1754220422086,0.03,162.77,162.76,73.77448783]
["bitfinex","SOLUSD",1754220422767,0.03,162.8,162.79,19.14008626]
["bitfinex","SOLUSD",1754220422971,0.03,162.8,162.79,152.4343746]
["bitfinex","SOLUSD",1754220423181,0.03,162.8,162.79,151.82008626]
["bitfinex","SOLUSD",1754220423386,0.03,162.8,162.79,152.26008626]
["bitfinex","SOLUSD",1754220427373,0.03,162.8,162.79,73.16008626]
["bitfinex","SOLUSD",1754220427701,0.03,162.8,162.79,63.16008626]
["bitfinex","SOLUSD",1754220427901,0.03,162.8,162.79,73.7743746]
["bitfinex","SOLUSD",1754220429896,0.03,162.8,162.79,162.8743746]
["bitfinex","SOLUSD",1754220430099,0.03,162.8,162.79,162.26008626]
["bitfinex","SOLUSD",1754220431709,0.03,162.8,162.79,162.24008626]
["bitfinex","SOLUSD",1754220433098,0.03,162.8,162.79,161.80008626]
["bitfinex","SOLUSD",1754220433296,0.03,162.8,162.79,151.80008626]
["bitfinex","SOLUSD",1754220433696,0.69,162.8,162.79,108.24008626]
["bitfinex","SOLUSD",1754220433913,0.69,162.8,162.79,151.80008626]
["bitfinex","SOLUSD",1754220434609,0.03,162.8,162.79,151.80008626]
["bitfinex","SOLUSD",1754220435197,0.03,162.8,162.79,152.24008626]
["bitfinex","SOLUSD",1754220436819,0.03,162.8,162.79,151.80008626]
["bitfinex","SOLUSD",1754220437209,0.69,162.8,162.79,151.80008626]
["bitfinex","SOLUSD",1754220437516,0.69,162.8,162.79,135.01540229]
["bitfinex","SOLUSD",1754220439132,0.69,162.8,162.79,45.91540229]
["bitfinex","SOLUSD",1754220439710,0.69,162.8,162.79,45.89540229]
["bitfinex","SOLUSD",1754220443632,26.69,162.8,162.79,45.89540229]
["bitfinex","SOLUSD",1754220443797,30.79874854,162.8,162.79,45.89540229]
["bitfinex","SOLUSD",1754220444205,4.79874854,162.8,162.79,45.89540229]
["bitfinex","SOLUSD",1754220447804,30.79874854,162.8,162.79,45.89540229]
["bitfinex","SOLUSD",1754220448019,30.79874854,162.8,162.79,43.54]
["bitfinex","SOLUSD",1754220448599,30.79874854,162.8,162.79,45.89540229]
["bitfinex","SOLUSD",1754220449525,26.69,162.8,162.79,45.89540229]
["bitfinex","SOLUSD",1754220449727,30.81525639,162.8,162.79,45.89540229]
["bitfinex","SOLUSD",1754220454507,30.81525639,162.8,162.79,45.91540229]
["bitfinex","SOLUSD",1754220455014,30.81525639,162.8,162.79,2.35540229]
["bitfinex","SOLUSD",1754220455340,30.81525639,162.8,162.79,45.91540229]
["bitfinex","SOLUSD",1754220458213,4.81525639,162.8,162.79,45.91540229]
["bitfinex","SOLUSD",1754220459517,28.88414276,162.8,162.79,43.56]
["bitfinex","SOLUSD",1754220459723,26.0,162.78,162.77,2.41540229]
["bitfinex","SOLUSD",1754220459945,30.12525639,162.78,162.77,45.97540229]
["bitfinex","SOLUSD",1754220460236,30.82525639,162.78,162.77,45.97540229]
["bitfinex","SOLUSD",1754220463141,38.10945879,162.78,162.77,45.97540229]
["bitfinex","SOLUSD",1754220466425,38.10945879,162.78,162.77,2.41540229]
["bitfinex","SOLUSD",1754220466426,54.89414276,162.78,162.77,2.41540229]
["bitfinex","SOLUSD",1754220466625,54.89414276,162.78,162.77,45.97540229]
["bitfinex","SOLUSD",1754220468226,54.89414276,162.78,162.77,43.62]
["bitfinex","SOLUSD",1754220468424,54.89414276,162.78,162.77,45.97540229]
["bitfinex","SOLUSD",1754220469753,54.89414276,162.78,162.77,2.41540229]
["bitfinex","SOLUSD",1754220469922,54.89414276,162.78,162.77,45.97540229]
["bitfinex","SOLUSD",1754220477162,60.05071325,162.78,162.77,45.97540229]
["bitfinex","SOLUSD",1754220479762,78.54012825,162.78,162.77,45.97540229]
["bitfinex","SOLUSD",1754220479965,78.54012825,162.78,162.77,43.62]
["bitfinex","SOLUSD",1754220480162,73.38355776,162.78,162.77,35.58273759]
["bitfinex","SOLUSD",1754220480956,73.38355776,162.78,162.77,33.2273353]
["bitfinex","SOLUSD",1754220481669,73.38355776,162.78,162.77,35.58273759]
["bitfinex","SOLUSD",1754220481850,73.38355776,162.78,162.77,33.2273353]
["bitfinex","SOLUSD",1754220482047,72.68355776,162.78,162.77,33.2273353]
["bitfinex","SOLUSD",1754220482240,73.38355776,162.78,162.77,35.58273759]
["bitfinex","SOLUSD",1754220483071,72.68355776,162.78,162.77,35.58273759]
["bitfinex","SOLUSD",1754220483242,72.69667447,162.78,162.77,35.58273759]
["bitfinex","SOLUSD",1754220484552,55.9119905,162.78,162.77,35.58273759]
["bitfinex","SOLUSD",1754220484751,4.1383731,162.78,162.77,36.02273759]
["bitfinex","SOLUSD",1754220485070,30.1383731,162.78,162.77,36.02273759]
["bitfinex","SOLUSD",1754220485570,35.40086526,162.78,162.77,36.02273759]
["bitfinex","SOLUSD",1754220486236,35.40086526,162.78,162.77,35.58273759]
["bitfinex","SOLUSD",1754220488471,35.40086526,162.78,162.77,36.02273759]
["bitfinex","SOLUSD",1754220489558,35.40086526,162.78,162.77,35.58273759]
["bitfinex","SOLUSD",1754220490476,40.57383164,162.78,162.77,35.58273759]
["bitfinex","SOLUSD",1754220491349,43.37506766,162.78,162.76,2.35540229]
["bitfinex","SOLUSD",1754220491576,12.1125755,162.77,162.76,2.35540229]
["bitfinex","SOLUSD",1754220493075,17.5683828,162.77,162.76,2.35540229]
["bitfinex","SOLUSD",1754220495368,26.0,162.76,162.75,43.62]
["bitfinex","SOLUSD",1754220495675,30.1383731,162.76,162.75,43.62]
["bitfinex","SOLUSD",1754220495863,4.1383731,162.76,162.75,43.62]
["bitfinex","SOLUSD",1754220496285,30.1383731,162.76,162.75,43.62]
["bitfinex","SOLUSD",1754220497658,4.1383731,162.76,162.75,43.62]
["bitfinex","SOLUSD",1754220497861,22.6266481,162.76,162.75,43.62]
["bitfinex","SOLUSD",1754220499846,23.3166481,162.76,162.75,43.62]
["bitfinex","SOLUSD",1754220501078,27.81225525,162.76,162.75,0.06]
["bitfinex","SOLUSD",1754220504564,9.32398025,162.76,162.75,0.5]
["bitfinex","SOLUSD",1754220504772,11.78908325,162.76,162.75,0.5]
["bitfinex","SOLUSD",1754220505271,26.0,162.75,162.74,0.06]
["bitfinex","SOLUSD",1754220505470,35.32480398,162.75,162.74,0.06]
["bitfinex","SOLUSD",1754220513179,30.1383731,162.75,162.74,0.06]
["bitfinex","SOLUSD",1754220515282,9.32480398,162.75,162.74,0.06]
["bitfinex","SOLUSD",1754220517380,4.1383731,162.75,162.74,0.06]
["bitfinex","SOLUSD",1754220518393,30.1383731,162.75,162.74,0.06]
["bitfinex","SOLUSD",1754220527580,30.8083731,162.75,162.74,0.06]
["bitfinex","SOLUSD",1754220528409,30.1383731,162.75,162.74,0.06]
["bitfinex","SOLUSD",1754220529908,30.8083731,162.75,162.74,0.06]
["bitfinex","SOLUSD",1754220530077,4.8083731,162.75,162.74,0.06]
["bitfinex","SOLUSD",1754220533378,9.99480398,162.75,162.74,0.06]
["bitfinex","SOLUSD",1754220533596,4.8083731,162.75,162.74,0.06]
["bitfinex","SOLUSD",1754220533799,26.0,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754220534001,30.1383731,162.73,162.72,43.56]
["bitfinex","SOLUSD",1754220534407,30.8083731,162.73,162.72,43.56]
["bitfinex","SOLUSD",1754220535623,4.8083731,162.73,162.72,43.56]
["bitfinex","SOLUSD",1754220540407,30.1383731,162.73,162.72,43.56]
["bitfinex","SOLUSD",1754220541185,4.1383731,162.73,162.72,43.56]
["bitfinex","SOLUSD",1754220541914,4.8083731,162.73,162.72,43.56]
["bitfinex","SOLUSD",1754220543011,4.8083731,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754220543312,4.8083731,162.73,162.72,43.56]
["bitfinex","SOLUSD",1754220543735,9.99434827,162.73,162.72,43.56]
["bitfinex","SOLUSD",1754220543895,19.41679387,162.73,162.72,43.5]
["bitfinex","SOLUSD",1754220545940,19.41679387,162.73,162.71,0.2]
["bitfinex","SOLUSD",1754220546091,39.74114751,162.72,162.71,0.2]
["bitfinex","SOLUSD",1754220546290,45.44679387,162.72,162.71,0.2]
["bitfinex","SOLUSD",1754220546511,49.68051363,162.72,162.71,0.2]
["bitfinex","SOLUSD",1754220548814,49.68051363,162.72,162.69,43.7]
["bitfinex","SOLUSD",1754220549030,10.0183427,162.71,162.69,43.7]
["bitfinex","SOLUSD",1754220549196,30.8383731,162.7,162.69,43.7]
["bitfinex","SOLUSD",1754220552516,30.8383731,162.7,162.69,0.2]
["bitfinex","SOLUSD",1754220555023,38.1225755,162.7,162.69,0.2]
["bitfinex","SOLUSD",1754220558808,43.3025451,162.7,162.69,0.2]
["bitfinex","SOLUSD",1754220559231,38.1225755,162.7,162.69,0.2]
["bitfinex","SOLUSD",1754220559856,38.1225755,162.7,162.68,43.5]
["bitfinex","SOLUSD",1754220560133,10.00842222,162.69,162.68,43.5]
["bitfinex","SOLUSD",1754220560733,4.1383731,162.69,162.68,43.5]
["bitfinex","SOLUSD",1754220561123,4.1383731,162.69,162.68,44.11470371]
["bitfinex","SOLUSD",1754220561434,4.1383731,162.7,162.68,44.11470371]
["bitfinex","SOLUSD",1754220561619,4.1383731,162.69,162.68,44.11470371]
["bitfinex","SOLUSD",1754220562517,4.1383731,162.72,162.68,44.11470371]
["bitfinex","SOLUSD",1754220562717,26.0,162.7,162.68,44.11470371]
["bitfinex","SOLUSD",1754220562930,4.1383731,162.69,162.68,44.11470371]
["bitfinex","SOLUSD",1754220563244,4.1383731,162.69,162.67,0.06]
["bitfinex","SOLUSD",1754220563418,26.0,162.69,162.68,43.5]
["bitfinex","SOLUSD",1754220563740,30.13461928,162.69,162.68,43.5]
["bitfinex","SOLUSD",1754220564724,30.83461928,162.69,162.67,0.06]
["bitfinex","SOLUSD",1754220564952,30.83461928,162.68,162.67,0.06]
["bitfinex","SOLUSD",1754220565252,30.83461928,162.68,162.67,43.56]
["bitfinex","SOLUSD",1754220565628,4.83461928,162.68,162.67,43.56]
["bitfinex","SOLUSD",1754220565834,10.0046684,162.68,162.67,43.56]
["bitfinex","SOLUSD",1754220566345,4.83461928,162.68,162.67,43.56]
["bitfinex","SOLUSD",1754220566543,10.0046684,162.68,162.67,43.56]
["bitfinex","SOLUSD",1754220567134,36.00347585,162.68,162.67,43.56]
["bitfinex","SOLUSD",1754220567447,38.11882168,162.68,162.67,33.16133275]
["bitfinex","SOLUSD",1754220569344,26.0,162.64,162.62,73.94587716]
["bitfinex","SOLUSD",1754220569562,4.83461928,162.63,162.62,0.2]
["bitfinex","SOLUSD",1754220569856,4.83461928,162.63,162.62,43.7]
["bitfinex","SOLUSD",1754220570033,12.51968508,162.63,162.62,43.7]
["bitfinex","SOLUSD",1754220575432,29.30436905,162.63,162.62,43.7]
["bitfinex","SOLUSD",1754220576761,12.51968508,162.63,162.62,43.7]
["bitfinex","SOLUSD",1754220577462,17.68920382,162.63,162.62,43.7]
["bitfinex","SOLUSD",1754220579345,16.98920382,162.63,162.62,43.7]
["bitfinex","SOLUSD",1754220579558,4.13461928,162.63,162.62,43.7]
["bitfinex","SOLUSD",1754220579741,4.13461928,162.65,162.62,43.7]
["bitfinex","SOLUSD",1754220579936,26.0,162.64,162.62,43.7]
["bitfinex","SOLUSD",1754220580141,4.13461928,162.63,162.62,43.7]
["bitfinex","SOLUSD",1754220582259,4.13461928,162.64,162.62,43.7]
["bitfinex","SOLUSD",1754220582455,4.13461928,162.66,162.62,43.7]
["bitfinex","SOLUSD",1754220582661,26.0,162.65,162.62,43.7]
["bitfinex","SOLUSD",1754220582842,4.13461928,162.64,162.62,43.7]
["bitfinex","SOLUSD",1754220583338,4.13461928,162.65,162.62,43.7]
["bitfinex","SOLUSD",1754220586447,30.13461928,162.65,162.62,43.7]
["bitfinex","SOLUSD",1754220586646,4.13461928,162.64,162.62,43.7]
["bitfinex","SOLUSD",1754220588780,30.13461928,162.64,162.62,43.7]
["bitfinex","SOLUSD",1754220588981,4.13461928,162.63,162.62,43.7]
["bitfinex","SOLUSD",1754220589985,4.13461928,162.63,162.62,33.3010473]
["bitfinex","SOLUSD",1754220591078,4.13461928,162.63,162.6,0.81500615]
["bitfinex","SOLUSD",1754220591287,31.16442879,162.65,162.62,43.52]
["bitfinex","SOLUSD",1754220591467,4.13218927,162.64,162.62,43.52]
["bitfinex","SOLUSD",1754220591669,30.13218927,162.63,162.62,43.52]
["bitfinex","SOLUSD",1754220591855,4.13218927,162.63,162.62,43.52]
["bitfinex","SOLUSD",1754220593186,30.13218927,162.63,162.62,43.52]
["bitfinex","SOLUSD",1754220593575,4.13218927,162.63,162.62,43.52]
["bitfinex","SOLUSD",1754220594097,30.13218927,162.63,162.62,43.52]
["bitfinex","SOLUSD",1754220595285,4.13218927,162.63,162.62,43.52]
["bitfinex","SOLUSD",1754220595483,30.13218927,162.63,162.62,43.52]
["bitfinex","SOLUSD",1754220597310,4.13218927,162.63,162.62,43.52]
["bitfinex","SOLUSD",1754220599105,4.13218927,162.63,162.58,89.3]
["bitfinex","SOLUSD",1754220599106,5.50163468,162.63,162.58,0.2]
["bitfinex","SOLUSD",1754220599412,26.0,162.59,162.58,44.18]
["bitfinex","SOLUSD",1754220599579,30.13218927,162.59,162.58,44.18]
["bitfinex","SOLUSD",1754220599781,37.024598,162.59,162.58,44.18]
["bitfinex","SOLUSD",1754220600205,37.024598,162.59,162.58,44.86]
["bitfinex","SOLUSD",1754220600403,9.30100561,162.59,162.58,44.86]
["bitfinex","SOLUSD",1754220600778,30.13218927,162.59,162.58,0.2]
["bitfinex","SOLUSD",1754220601108,37.724598,162.59,162.58,44.22]
["bitfinex","SOLUSD",1754220601603,4.13218927,162.59,162.58,44.22]
["bitfinex","SOLUSD",1754220601807,4.13218927,162.59,162.58,44.9]
["bitfinex","SOLUSD",1754220602172,4.13218927,162.59,162.58,44.22]
["bitfinex","SOLUSD",1754220604828,4.13218927,162.59,162.58,33.81769154]
["bitfinex","SOLUSD",1754220605121,9.30020951,162.59,162.58,33.81769154]
["bitfinex","SOLUSD",1754220605289,26.0,162.56,162.54,0.66]
["bitfinex","SOLUSD",1754220605493,26.0,162.56,162.55,44.66]
["bitfinex","SOLUSD",1754220605706,30.13428943,162.56,162.55,44.66]
["bitfinex","SOLUSD",1754220606085,30.13428943,162.56,162.55,44.0]
["bitfinex","SOLUSD",1754220606686,26.0,162.55,162.5,0.66]
["bitfinex","SOLUSD",1754220607015,4.13428943,162.54,162.51,44.02]
["bitfinex","SOLUSD",1754220607201,4.13428943,162.53,162.51,44.02]
["bitfinex","SOLUSD",1754220607538,30.13428943,162.52,162.48,0.66]
["bitfinex","SOLUSD",1754220607684,26.0,162.5,162.49,44.02]
["bitfinex","SOLUSD",1754220607884,26.0,162.5,162.49,44.68]
["bitfinex","SOLUSD",1754220607885,30.13428943,162.5,162.49,44.68]
["bitfinex","SOLUSD",1754220608795,30.13428943,162.5,162.47,16.78468397]
["bitfinex","SOLUSD",1754220609030,4.13428943,162.49,162.48,44.02]
["bitfinex","SOLUSD",1754220609826,30.13428943,162.49,162.48,44.02]
["bitfinex","SOLUSD",1754220610823,30.13428943,162.49,162.48,44.0]
["bitfinex","SOLUSD",1754220611990,4.13428943,162.49,162.48,44.0]
["bitfinex","SOLUSD",1754220613119,4.13428943,162.49,162.48,44.66]
["bitfinex","SOLUSD",1754220614291,4.13428943,162.49,162.48,62.06014433]
["bitfinex","SOLUSD",1754220615033,5.16802024,162.54,162.49,16.78468397]
["bitfinex","SOLUSD",1754220615335,4.12777983,162.53,162.5,1.27538461]
["bitfinex","SOLUSD",1754220615534,30.12777983,162.52,162.51,43.96]
["bitfinex","SOLUSD",1754220615698,30.12777983,162.52,162.51,44.62]
["bitfinex","SOLUSD",1754220616591,30.12777983,162.52,162.51,43.96]
["bitfinex","SOLUSD",1754220617129,35.29580007,162.52,162.49,0.66]
["bitfinex","SOLUSD",1754220617436,4.12777983,162.51,162.5,43.96]
["bitfinex","SOLUSD",1754220618499,26.0,162.49,162.48,89.1]
["bitfinex","SOLUSD",1754220618698,30.12777983,162.49,162.48,43.94]
["bitfinex","SOLUSD",1754220619614,4.12777983,162.49,162.48,43.94]
["bitfinex","SOLUSD",1754220619922,26.68,162.51,162.48,43.94]
["bitfinex","SOLUSD",1754220620244,26.0,162.49,162.48,43.94]
["bitfinex","SOLUSD",1754220620947,0.68,162.5,162.48,43.94]
["bitfinex","SOLUSD",1754220621121,4.80476759,162.5,162.48,43.94]
["bitfinex","SOLUSD",1754220621324,0.68,162.49,162.48,43.94]
["bitfinex","SOLUSD",1754220621819,4.80476759,162.49,162.48,43.94]
["bitfinex","SOLUSD",1754220622384,4.80476759,162.49,162.48,43.96]
["bitfinex","SOLUSD",1754220622883,4.12476759,162.49,162.48,43.96]
["bitfinex","SOLUSD",1754220623206,26.68,162.51,162.48,43.96]
["bitfinex","SOLUSD",1754220623477,4.80153172,162.5,162.48,43.96]
["bitfinex","SOLUSD",1754220624476,4.80153172,162.5,162.46,0.06]
["bitfinex","SOLUSD",1754220624477,0.68,162.49,162.46,0.06]
["bitfinex","SOLUSD",1754220624645,4.80153172,162.49,162.47,43.98]
["bitfinex","SOLUSD",1754220624848,0.68,162.48,162.47,43.98]
["bitfinex","SOLUSD",1754220626075,26.68,162.48,162.47,43.98]
["bitfinex","SOLUSD",1754220626250,30.80153172,162.48,162.47,43.98]
["bitfinex","SOLUSD",1754220626449,4.80153172,162.48,162.47,43.98]
["bitfinex","SOLUSD",1754220626686,4.80153172,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754220626856,4.80153172,162.48,162.47,43.96]
["bitfinex","SOLUSD",1754220627678,30.80153172,162.48,162.47,43.96]
["bitfinex","SOLUSD",1754220631185,30.80153172,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754220631713,30.12153172,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754220631895,26.0,162.48,162.47,0.72]
["bitfinex","SOLUSD",1754220632210,0.68,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754220632407,0.68,162.48,162.47,43.9]
["bitfinex","SOLUSD",1754220632777,4.79667286,162.48,162.47,43.9]
["bitfinex","SOLUSD",1754220634303,30.79667286,162.48,162.47,43.88]
["bitfinex","SOLUSD",1754220634771,4.79667286,162.48,162.47,43.88]
["bitfinex","SOLUSD",1754220634976,30.79667286,162.48,162.47,43.88]
["bitfinex","SOLUSD",1754220636616,52.74937707,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754220640329,52.73591551,162.48,162.46,0.06]
["bitfinex","SOLUSD",1754220640626,4.83667286,162.47,162.46,0.06]
["bitfinex","SOLUSD",1754220641505,35.99123154,162.47,162.46,0.06]
["bitfinex","SOLUSD",1754220641704,53.28147687,162.47,162.45,43.9]
["bitfinex","SOLUSD",1754220642015,12.37223866,162.46,162.45,43.9]
["bitfinex","SOLUSD",1754220642216,36.04933136,162.46,162.45,0.1]
["bitfinex","SOLUSD",1754220642435,36.04933136,162.46,162.4,43.96]
["bitfinex","SOLUSD",1754220642436,26.0,162.43,162.4,43.96]
["bitfinex","SOLUSD",1754220642608,31.16016687,162.41,162.38,88.34]
["bitfinex","SOLUSD",1754220642807,9.99683973,162.4,162.38,88.34]
["bitfinex","SOLUSD",1754220643035,4.11667286,162.39,162.38,88.34]
["bitfinex","SOLUSD",1754220644536,4.11667286,162.39,162.38,44.36]
["bitfinex","SOLUSD",1754220644708,4.11667286,162.39,162.38,88.34]
["bitfinex","SOLUSD",1754220644914,4.11667286,162.39,162.38,89.01]
["bitfinex","SOLUSD",1754220645109,30.11667286,162.39,162.38,89.01]
["bitfinex","SOLUSD",1754220645617,4.11667286,162.39,162.38,89.01]
["bitfinex","SOLUSD",1754220646009,4.11667286,162.39,162.38,88.34]
["bitfinex","SOLUSD",1754220646211,4.11667286,162.39,162.38,44.36]
["bitfinex","SOLUSD",1754220646440,4.83667286,162.39,162.38,88.34]
["bitfinex","SOLUSD",1754220648028,4.11667286,162.39,162.38,88.4]
["bitfinex","SOLUSD",1754220649226,4.11667286,162.39,162.38,44.42]
["bitfinex","SOLUSD",1754220649525,4.11667286,162.39,162.38,88.38]
["bitfinex","SOLUSD",1754220649726,4.11667286,162.39,162.38,44.42]
["bitfinex","SOLUSD",1754220649917,9.27517604,162.39,162.38,67.55138281]
["bitfinex","SOLUSD",1754220650432,35.27517604,162.39,162.38,67.55138281]
["bitfinex","SOLUSD",1754220650630,30.11667286,162.39,162.38,67.55138281]
["bitfinex","SOLUSD",1754220650938,30.83667286,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754220651111,30.83667286,162.39,162.38,44.0]
["bitfinex","SOLUSD",1754220653039,30.83667286,162.39,162.38,28.37780548]
["bitfinex","SOLUSD",1754220653442,4.83667286,162.39,162.38,28.37780548]
["bitfinex","SOLUSD",1754220653615,30.83667286,162.39,162.38,28.37780548]
["bitfinex","SOLUSD",1754220654036,36.013289,162.39,162.38,28.37780548]
["bitfinex","SOLUSD",1754220655250,36.013289,162.39,162.38,17.96212967]
["bitfinex","SOLUSD",1754220655418,36.013289,162.39,162.27,16.78468397]
["bitfinex","SOLUSD",1754220655742,36.013289,162.39,162.28,44.59]
["bitfinex","SOLUSD",1754220655743,26.0,162.34,162.28,44.59]
["bitfinex","SOLUSD",1754220655914,4.11667286,162.33,162.29,0.67]
["bitfinex","SOLUSD",1754220656114,4.11667286,162.32,162.29,0.67]
["bitfinex","SOLUSD",1754220656309,4.11667286,162.31,162.3,0.67]
["bitfinex","SOLUSD",1754220657142,4.11667286,162.31,162.28,43.92]
["bitfinex","SOLUSD",1754220657346,4.11667286,162.3,162.28,43.92]
["bitfinex","SOLUSD",1754220657525,0.72,162.34,162.29,0.67]
["bitfinex","SOLUSD",1754220657729,4.84374972,162.33,162.28,43.92]
["bitfinex","SOLUSD",1754220657956,4.12374972,162.32,162.28,43.92]
["bitfinex","SOLUSD",1754220658261,4.12374972,162.31,162.28,43.92]
["bitfinex","SOLUSD",1754220658456,4.12374972,162.3,162.28,43.92]
["bitfinex","SOLUSD",1754220658660,26.72,162.32,162.28,43.92]
["bitfinex","SOLUSD",1754220658661,4.12374972,162.29,162.28,43.92]
["bitfinex","SOLUSD",1754220659228,4.84374972,162.29,162.28,43.92]
["bitfinex","SOLUSD",1754220659835,30.84374972,162.29,162.28,43.92]
["bitfinex","SOLUSD",1754220661170,4.84374972,162.29,162.28,43.92]
["bitfinex","SOLUSD",1754220662470,4.84374972,162.29,162.28,44.59]
["bitfinex","SOLUSD",1754220662471,4.12374972,162.29,162.28,44.59]
["bitfinex","SOLUSD",1754220663347,30.12374972,162.29,162.28,44.59]
["bitfinex","SOLUSD",1754220664381,4.12374972,162.29,162.28,44.59]
["bitfinex","SOLUSD",1754220664941,4.12374972,162.29,162.28,43.92]
["bitfinex","SOLUSD",1754220665141,4.12374972,162.29,162.28,44.58]
["bitfinex","SOLUSD",1754220665372,30.12374972,162.29,162.28,44.58]
["bitfinex","SOLUSD",1754220670277,30.12374972,162.29,162.28,44.64]
["bitfinex","SOLUSD",1754220670878,4.12374972,162.29,162.28,44.64]
["bitfinex","SOLUSD",1754220673383,4.12374972,162.29,162.28,61.42468397]
["bitfinex","SOLUSD",1754220674773,4.12374972,162.29,162.28,62.04090285]
["bitfinex","SOLUSD",1754220677898,4.12374972,162.29,162.28,17.46090285]
["bitfinex","SOLUSD",1754220678104,4.12374972,162.29,162.28,62.66090285]
["bitfinex","SOLUSD",1754220678797,4.12374972,162.29,162.28,44.6]
["bitfinex","SOLUSD",1754220681588,4.12374972,162.29,162.28,62.04468397]
["bitfinex","SOLUSD",1754220681909,7.9929587,162.34,162.29,16.78468397]
["bitfinex","SOLUSD",1754220682203,9.94923409,162.33,162.3,44.52]
["bitfinex","SOLUSD",1754220682408,4.13177058,162.32,162.3,44.52]
["bitfinex","SOLUSD",1754220682610,4.13177058,162.31,162.3,45.18]
["bitfinex","SOLUSD",1754220685989,4.13177058,162.31,162.3,61.96468397]
["bitfinex","SOLUSD",1754220687706,4.13177058,162.31,162.3,151.06468397]
["bitfinex","SOLUSD",1754220689417,4.13177058,162.31,162.3,161.06468397]
["bitfinex","SOLUSD",1754220689604,7.9929587,162.34,162.32,16.78468397]
["bitfinex","SOLUSD",1754220689918,4.14274403,162.33,162.32,16.78468397]
["bitfinex","SOLUSD",1754220690121,4.14274403,162.33,162.32,61.28468397]
["bitfinex","SOLUSD",1754220690599,4.14274403,162.33,162.32,61.94468397]
["bitfinex","SOLUSD",1754220691206,4.14274403,162.33,162.32,151.04468397]
["bitfinex","SOLUSD",1754220692926,0.03,162.38,162.32,161.04468397]
["bitfinex","SOLUSD",1754220693123,4.14292023,162.37,162.35,16.78468397]
["bitfinex","SOLUSD",1754220693300,0.03,162.38,162.36,62.50059922]
["bitfinex","SOLUSD",1754220693502,4.14255191,162.37,162.36,62.50059922]
["bitfinex","SOLUSD",1754220693699,4.14255191,162.37,162.36,61.84059922]
["bitfinex","SOLUSD",1754220694200,4.80255191,162.37,162.36,44.44]
["bitfinex","SOLUSD",1754220695620,4.80255191,162.37,162.31,16.78468397]
["bitfinex","SOLUSD",1754220695932,5.17828625,162.35,162.32,44.42]
["bitfinex","SOLUSD",1754220696132,4.14255191,162.34,162.32,44.42]
["bitfinex","SOLUSD",1754220696436,4.14255191,162.33,162.32,61.20468397]
["bitfinex","SOLUSD",1754220699143,4.14335478,162.33,162.32,61.20468397]
["bitfinex","SOLUSD",1754220701344,4.14335478,162.33,162.32,61.91468397]
["bitfinex","SOLUSD",1754220702373,4.14335478,162.33,162.32,151.01468397]
["bitfinex","SOLUSD",1754220702526,5.20919347,162.38,162.34,16.78468397]
["bitfinex","SOLUSD",1754220702728,4.14208448,162.37,162.35,44.95595318]
["bitfinex","SOLUSD",1754220703025,4.14208448,162.36,162.35,61.74063715]
["bitfinex","SOLUSD",1754220703539,4.81208448,162.36,162.35,44.95595318]
["bitfinex","SOLUSD",1754220703866,4.81208448,162.36,162.35,17.40063715]
["bitfinex","SOLUSD",1754220704053,4.81208448,162.36,162.35,61.10468397]
["bitfinex","SOLUSD",1754220705079,4.81208448,162.36,162.35,44.32]
["bitfinex","SOLUSD",1754220705288,4.81208448,162.36,162.35,44.3]
["bitfinex","SOLUSD",1754220705660,9.99127795,162.36,162.35,44.3]
["bitfinex","SOLUSD",1754220706138,4.81208448,162.36,162.35,44.3]
["bitfinex","SOLUSD",1754220706566,9.99127795,162.36,162.35,44.3]
["bitfinex","SOLUSD",1754220707172,9.99127795,162.36,162.35,44.28]
["bitfinex","SOLUSD",1754220709794,9.99127795,162.36,162.35,44.24]
["bitfinex","SOLUSD",1754220710008,4.81208448,162.36,162.35,44.24]
["bitfinex","SOLUSD",1754220713421,4.14208448,162.36,162.35,44.24]
["bitfinex","SOLUSD",1754220713708,4.81208448,162.36,162.35,44.24]
["bitfinex","SOLUSD",1754220715395,4.81208448,162.36,162.35,44.2]
["bitfinex","SOLUSD",1754220717292,9.99127795,162.36,162.35,44.2]
["bitfinex","SOLUSD",1754220722112,9.99127795,162.36,162.31,89.16]
["bitfinex","SOLUSD",1754220722316,9.99127795,162.36,162.32,44.12]
["bitfinex","SOLUSD",1754220722317,5.19093154,162.34,162.32,44.12]
["bitfinex","SOLUSD",1754220722645,4.81208448,162.33,162.32,44.12]
["bitfinex","SOLUSD",1754220726343,4.81208448,162.33,162.31,0.06]
["bitfinex","SOLUSD",1754220726560,0.67,162.33,162.32,44.1]
["bitfinex","SOLUSD",1754220726856,4.82458755,162.33,162.32,44.1]
["bitfinex","SOLUSD",1754220727015,4.15458755,162.33,162.32,44.1]
["bitfinex","SOLUSD",1754220727219,4.15458755,162.33,162.32,44.75]
["bitfinex","SOLUSD",1754220727430,4.15458755,162.33,162.32,44.1]
["bitfinex","SOLUSD",1754220727631,4.86458755,162.33,162.32,44.1]
["bitfinex","SOLUSD",1754220728529,10.05551909,162.33,162.32,44.1]
["bitfinex","SOLUSD",1754220729328,4.86458755,162.33,162.32,44.1]
["bitfinex","SOLUSD",1754220730811,4.15458755,162.33,162.32,44.1]
["bitfinex","SOLUSD",1754220731525,4.86458755,162.33,162.32,44.06]
["bitfinex","SOLUSD",1754220731725,4.15458755,162.33,162.32,44.06]
["bitfinex","SOLUSD",1754220733044,4.15458755,162.33,162.32,44.04]
["bitfinex","SOLUSD",1754220733955,30.15458755,162.33,162.32,44.04]
["bitfinex","SOLUSD",1754220735449,30.86458755,162.33,162.32,44.04]
["bitfinex","SOLUSD",1754220737421,30.15458755,162.33,162.32,44.04]
["bitfinex","SOLUSD",1754220739955,30.15458755,162.33,162.32,33.6227657]
["bitfinex","SOLUSD",1754220740538,30.15458755,162.33,162.32,43.96]
["bitfinex","SOLUSD",1754220741339,30.15458755,162.33,162.31,0.71]
["bitfinex","SOLUSD",1754220741522,26.0,162.33,162.32,43.96]
["bitfinex","SOLUSD",1754220741724,30.15217332,162.33,162.31,0.71]
["bitfinex","SOLUSD",1754220741949,4.15217332,162.32,162.31,0.71]
["bitfinex","SOLUSD",1754220742142,4.15217332,162.32,162.31,60.78468397]
["bitfinex","SOLUSD",1754220742859,4.15217332,162.32,162.31,61.43468397]
["bitfinex","SOLUSD",1754220743947,4.15217332,162.32,162.31,106.59468397]
["bitfinex","SOLUSD",1754220744149,4.15217332,162.32,162.31,150.51468397]
["bitfinex","SOLUSD",1754220744862,4.15217332,162.32,162.31,150.49468397]
["bitfinex","SOLUSD",1754220746062,4.15217332,162.32,162.31,106.59468397]
["bitfinex","SOLUSD",1754220746237,4.15217332,162.32,162.31,150.49468397]
["bitfinex","SOLUSD",1754220746569,4.86217332,162.32,162.31,89.16]
["bitfinex","SOLUSD",1754220746865,4.86217332,162.32,162.31,133.04]
["bitfinex","SOLUSD",1754220747366,4.86217332,162.32,162.31,43.94]
["bitfinex","SOLUSD",1754220747769,4.86217332,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754220747941,10.05222609,162.32,162.31,43.96]
["bitfinex","SOLUSD",1754220748441,9.34222609,162.32,162.31,43.96]
["bitfinex","SOLUSD",1754220749063,4.15217332,162.32,162.31,43.96]
["bitfinex","SOLUSD",1754220750980,4.15217332,162.32,162.31,44.61]
["bitfinex","SOLUSD",1754220751468,4.15217332,162.32,162.31,61.39468397]
["bitfinex","SOLUSD",1754220754074,4.15217332,162.32,162.31,62.01078895]
["bitfinex","SOLUSD",1754220755366,4.15217332,162.32,162.31,60.70468397]
["bitfinex","SOLUSD",1754220755780,4.15217332,162.32,162.31,61.39468397]
["bitfinex","SOLUSD",1754220758774,4.15217332,162.32,162.31,60.70468397]
["bitfinex","SOLUSD",1754220758978,4.84217332,162.32,162.31,60.70468397]
["bitfinex","SOLUSD",1754220759148,10.03463589,162.32,162.31,60.70468397]
["bitfinex","SOLUSD",1754220760478,9.34463589,162.32,162.31,60.70468397]
["bitfinex","SOLUSD",1754220760678,4.15217332,162.32,162.31,60.70468397]
["bitfinex","SOLUSD",1754220761182,9.34463589,162.32,162.31,60.70468397]
["bitfinex","SOLUSD",1754220764494,9.34463589,162.32,162.31,149.80468397]
["bitfinex","SOLUSD",1754220769382,9.34463589,162.32,162.31,133.02]
["bitfinex","SOLUSD",1754220769695,4.84217332,162.32,162.31,33.44291269]
["bitfinex","SOLUSD",1754220773585,4.15217332,162.32,162.31,33.44291269]
["bitfinex","SOLUSD",1754220776396,4.84217332,162.32,162.31,33.44291269]
["bitfinex","SOLUSD",1754220777095,4.15217332,162.32,162.31,33.44291269]
["bitfinex","SOLUSD",1754220780398,4.15217332,162.32,162.31,140.63370164]
["bitfinex","SOLUSD",1754220780702,4.15217332,162.32,162.31,140.01759666]
["bitfinex","SOLUSD",1754220790824,0.03,162.34,162.31,140.01759666]
["bitfinex","SOLUSD",1754220791035,0.03,162.34,162.33,16.78468397]
["bitfinex","SOLUSD",1754220791231,4.18367598,162.34,162.33,60.58468397]
["bitfinex","SOLUSD",1754220795352,4.18367598,162.34,162.33,150.36468397]
["bitfinex","SOLUSD",1754220795523,4.18367598,162.34,162.33,160.36468397]
["bitfinex","SOLUSD",1754220795722,0.03,162.34,162.33,160.36468397]
["bitfinex","SOLUSD",1754220797260,0.03,162.34,162.33,150.36468397]
["bitfinex","SOLUSD",1754220797544,0.03,162.34,162.33,160.36468397]
["bitfinex","SOLUSD",1754220798123,0.03,162.34,162.33,204.89468397]
["bitfinex","SOLUSD",1754220798331,0.03,162.34,162.33,178.89468397]
["bitfinex","SOLUSD",1754220798973,0.03,162.34,162.33,204.89468397]
["bitfinex","SOLUSD",1754220801223,0.03,162.36,162.35,134.38468397]
["bitfinex","SOLUSD",1754220801425,0.03,162.36,162.35,178.16468397]
["bitfinex","SOLUSD",1754220801820,0.03,162.36,162.35,181.31328597]
["bitfinex","SOLUSD",1754220802257,0.03,162.36,162.35,187.47281784]
["bitfinex","SOLUSD",1754220802438,0.03,162.36,162.35,181.31328597]
["bitfinex","SOLUSD",1754220804156,0.03,162.36,162.35,184.47420842]
["bitfinex","SOLUSD",1754220805677,0.03,162.36,162.35,180.63328597]
["bitfinex","SOLUSD",1754220807532,0.73,162.38,162.37,16.78468397]
["bitfinex","SOLUSD",1754220807776,0.03,162.38,162.37,149.58468397]
["bitfinex","SOLUSD",1754220808351,0.73,162.38,162.37,105.82468397]
["bitfinex","SOLUSD",1754220808547,0.73,162.38,162.37,149.58468397]
["bitfinex","SOLUSD",1754220809734,0.73,162.38,162.37,105.82468397]
["bitfinex","SOLUSD",1754220810042,0.73,162.38,162.37,149.58468397]
["bitfinex","SOLUSD",1754220810632,0.03,162.38,162.37,149.58468397]
["bitfinex","SOLUSD",1754220812569,0.03,162.38,162.37,150.26468397]
["bitfinex","SOLUSD",1754220812748,0.03,162.4,162.39,16.78468397]
["bitfinex","SOLUSD",1754220812947,0.03,162.4,162.39,61.16048543]
["bitfinex","SOLUSD",1754220813252,0.03,162.4,162.39,150.85048543]
["bitfinex","SOLUSD",1754220813439,0.03,162.4,162.39,150.23468397]
["bitfinex","SOLUSD",1754220814080,0.03,162.4,162.39,149.55468397]
["bitfinex","SOLUSD",1754220820075,0.03,162.4,162.39,168.08468397]
["bitfinex","SOLUSD",1754220820486,0.36,162.42,162.39,168.08468397]
["bitfinex","SOLUSD",1754220822070,0.03,162.4,162.39,168.08468397]
["bitfinex","SOLUSD",1754220823819,0.71,162.42,162.41,16.78468397]
["bitfinex","SOLUSD",1754220824003,0.71,162.42,162.41,60.52468397]
["bitfinex","SOLUSD",1754220829643,0.71,162.42,162.41,149.50468397]
["bitfinex","SOLUSD",1754220831117,4.84721009,162.42,162.41,43.74]
["bitfinex","SOLUSD",1754220836061,4.84721009,162.42,162.37,89.04]
["bitfinex","SOLUSD",1754220836062,26.0,162.39,162.37,0.06]
["bitfinex","SOLUSD",1754220836223,4.13721009,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754220836546,30.81721009,162.38,162.37,43.78]
["bitfinex","SOLUSD",1754220837255,4.81721009,162.38,162.37,43.78]
["bitfinex","SOLUSD",1754220838847,9.98431399,162.38,162.37,43.78]
["bitfinex","SOLUSD",1754220841031,35.98431399,162.38,162.37,43.78]
["bitfinex","SOLUSD",1754220841226,30.81721009,162.38,162.37,33.36442212]
["bitfinex","SOLUSD",1754220841637,30.81721009,162.38,162.35,0.06]
["bitfinex","SOLUSD",1754220841837,4.81721009,162.37,162.35,43.78]
["bitfinex","SOLUSD",1754220842042,4.13721009,162.36,162.35,43.78]
["bitfinex","SOLUSD",1754220842343,30.81721009,162.36,162.35,43.78]
["bitfinex","SOLUSD",1754220842535,30.81721009,162.36,162.35,0.06]
["bitfinex","SOLUSD",1754220842735,4.81721009,162.36,162.35,0.06]
["bitfinex","SOLUSD",1754220843039,5.4866555,162.36,162.35,0.06]
["bitfinex","SOLUSD",1754220844657,4.81721009,162.36,162.35,0.06]
["bitfinex","SOLUSD",1754220844866,30.81721009,162.36,162.35,0.06]
["bitfinex","SOLUSD",1754220845059,4.81721009,162.36,162.35,0.06]
["bitfinex","SOLUSD",1754220847056,30.81721009,162.36,162.35,0.06]
["bitfinex","SOLUSD",1754220847255,4.81721009,162.36,162.35,0.06]
["bitfinex","SOLUSD",1754220847565,30.81721009,162.36,162.35,0.06]
["bitfinex","SOLUSD",1754220849438,28.81721009,162.36,162.35,0.06]
["bitfinex","SOLUSD",1754220850851,2.13721009,162.36,162.35,0.06]
["bitfinex","SOLUSD",1754220851046,1.33944541,162.4,162.35,0.72]
["bitfinex","SOLUSD",1754220851246,26.67,162.39,162.36,43.72]
["bitfinex","SOLUSD",1754220852444,26.67,162.39,162.36,44.38]
["bitfinex","SOLUSD",1754220852641,0.67,162.38,162.36,43.72]
["bitfinex","SOLUSD",1754220853766,21.26478543,162.42,162.37,0.66]
["bitfinex","SOLUSD",1754220853968,11.57937624,162.42,162.37,0.66]
["bitfinex","SOLUSD",1754220854181,26.0,162.39,162.37,0.66]
["bitfinex","SOLUSD",1754220854474,10.90937624,162.42,162.37,0.66]
["bitfinex","SOLUSD",1754220854769,10.90937624,162.42,162.38,16.78468397]
["bitfinex","SOLUSD",1754220854951,36.90937624,162.42,162.38,16.78468397]
["bitfinex","SOLUSD",1754220855155,10.90937624,162.42,162.39,0.66]
["bitfinex","SOLUSD",1754220855348,10.90937624,162.42,162.4,43.72]
["bitfinex","SOLUSD",1754220855672,10.90937624,162.42,162.4,44.38]
["bitfinex","SOLUSD",1754220855985,10.90937624,162.42,162.4,43.72]
["bitfinex","SOLUSD",1754220857241,11.57937624,162.42,162.4,43.72]
["bitfinex","SOLUSD",1754220858567,0.67,162.41,162.4,43.72]
["bitfinex","SOLUSD",1754220858758,26.67,162.41,162.4,43.72]
["bitfinex","SOLUSD",1754220858963,26.0,162.41,162.4,43.72]
["bitfinex","SOLUSD",1754220861050,26.67,162.41,162.4,43.72]
["bitfinex","SOLUSD",1754220862461,26.0,162.41,162.4,43.72]
["bitfinex","SOLUSD",1754220862851,26.0,162.41,162.4,44.38]
["bitfinex","SOLUSD",1754220863460,30.1255164,162.41,162.4,44.38]
["bitfinex","SOLUSD",1754220864059,26.0,162.41,162.4,44.38]
["bitfinex","SOLUSD",1754220864260,30.12594309,162.41,162.4,44.38]
["bitfinex","SOLUSD",1754220864459,30.12594309,162.41,162.4,43.72]
["bitfinex","SOLUSD",1754220864660,26.0,162.41,162.4,43.72]
["bitfinex","SOLUSD",1754220866156,26.0,162.41,162.4,44.38]
["bitfinex","SOLUSD",1754220866774,10.90937624,162.42,162.4,44.38]
["bitfinex","SOLUSD",1754220867479,4.12853868,162.41,162.4,43.72]
["bitfinex","SOLUSD",1754220879478,4.13658433,162.41,162.4,43.72]
["bitfinex","SOLUSD",1754220883004,4.79658433,162.41,162.4,43.72]
["bitfinex","SOLUSD",1754220883885,4.13658433,162.41,162.4,43.72]
["bitfinex","SOLUSD",1754220884081,4.79658433,162.41,162.4,43.72]
["bitfinex","SOLUSD",1754220887497,4.82658433,162.41,162.4,43.72]
["bitfinex","SOLUSD",1754220887993,4.82799214,162.41,162.4,43.72]
["bitfinex","SOLUSD",1754220888888,26.0,162.39,162.36,0.06]
["bitfinex","SOLUSD",1754220889094,30.13799214,162.38,162.36,0.06]
["bitfinex","SOLUSD",1754220889294,4.13799214,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754220889489,4.13799214,162.37,162.36,0.76]
["bitfinex","SOLUSD",1754220889713,30.13799214,162.37,162.36,0.76]
["bitfinex","SOLUSD",1754220890287,4.13799214,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754220890689,30.13799214,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754220891008,30.79799214,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754220893108,4.79799214,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754220893703,4.13799214,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754220896922,30.13799214,162.37,162.36,0.76]
["bitfinex","SOLUSD",1754220898092,30.13799214,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754220899807,30.13799214,162.37,162.36,17.54468397]
["bitfinex","SOLUSD",1754220899808,4.13799214,162.37,162.36,17.54468397]
["bitfinex","SOLUSD",1754220901017,26.0,162.38,162.37,16.78468397]
["bitfinex","SOLUSD",1754220901325,30.15143749,162.38,162.37,17.48468397]
["bitfinex","SOLUSD",1754220902205,4.15143749,162.38,162.37,17.48468397]
["bitfinex","SOLUSD",1754220909827,4.18143749,162.38,162.37,17.48468397]
["bitfinex","SOLUSD",1754220911203,4.18143749,162.38,162.36,16.84468397]
["bitfinex","SOLUSD",1754220911413,4.18143749,162.38,162.36,0.06]
["bitfinex","SOLUSD",1754220911414,4.87143749,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754220911615,4.87143749,162.37,162.36,43.72]
["bitfinex","SOLUSD",1754220912040,13.0764487,162.37,162.35,0.06]
["bitfinex","SOLUSD",1754220912256,4.15143749,162.36,162.35,0.06]
["bitfinex","SOLUSD",1754220912540,4.87143749,162.36,162.35,0.06]
["bitfinex","SOLUSD",1754220913638,10.05980526,162.36,162.35,0.06]
["bitfinex","SOLUSD",1754220913939,4.87143749,162.36,162.35,0.06]
["bitfinex","SOLUSD",1754220914234,4.87143749,162.36,162.34,0.06]
["bitfinex","SOLUSD",1754220914235,11.74944174,162.36,162.34,0.06]
["bitfinex","SOLUSD",1754220914435,30.8208829,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754220914730,31.5408829,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754220916343,36.72245724,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754220919986,31.5408829,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754220920347,39.0764487,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754220921160,56.47598837,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754220924157,26.0,162.31,162.3,0.06]
["bitfinex","SOLUSD",1754220924356,30.15143749,162.31,162.3,0.06]
["bitfinex","SOLUSD",1754220924674,30.87143749,162.31,162.3,0.06]
["bitfinex","SOLUSD",1754220926259,38.40700329,162.31,162.3,0.06]
["bitfinex","SOLUSD",1754220927758,55.19168726,162.31,162.3,0.06]
["bitfinex","SOLUSD",1754220928950,55.86113267,162.31,162.3,0.06]
["bitfinex","SOLUSD",1754220931164,100.29598837,162.31,162.3,0.06]
["bitfinex","SOLUSD",1754220931372,107.69796215,162.31,162.3,0.06]
["bitfinex","SOLUSD",1754220933371,112.86823246,162.31,162.3,0.06]
["bitfinex","SOLUSD",1754220933950,26.0,162.23,162.19,0.72]
["bitfinex","SOLUSD",1754220934273,26.66944541,162.22,162.19,0.72]
["bitfinex","SOLUSD",1754220934854,26.66944541,162.22,162.15,76.81186301]
["bitfinex","SOLUSD",1754220934855,31.63349429,162.22,162.15,76.81186301]
["bitfinex","SOLUSD",1754220935177,31.63349429,162.22,162.16,0.66]
["bitfinex","SOLUSD",1754220935877,32.30349429,162.22,162.16,0.66]
["bitfinex","SOLUSD",1754220936184,0.67,162.21,162.16,0.66]
["bitfinex","SOLUSD",1754220936345,1.33944541,162.2,162.16,0.66]
["bitfinex","SOLUSD",1754220936770,0.67,162.19,162.15,76.81186301]
["bitfinex","SOLUSD",1754220937046,26.66944541,162.18,162.15,0.66]
["bitfinex","SOLUSD",1754220937977,26.66944541,162.18,162.16,0.66]
["bitfinex","SOLUSD",1754220938149,0.66944541,162.18,162.17,0.66]
["bitfinex","SOLUSD",1754220939180,1.33944541,162.18,162.13,0.1]
["bitfinex","SOLUSD",1754220939354,26.0,162.16,162.14,0.66]
["bitfinex","SOLUSD",1754220939554,0.66944541,162.15,162.14,0.66]
["bitfinex","SOLUSD",1754220940256,0.66944541,162.16,162.14,0.66]
["bitfinex","SOLUSD",1754220940557,26.0,162.19,162.14,0.66]
["bitfinex","SOLUSD",1754220940764,0.66944541,162.18,162.14,0.66]
["bitfinex","SOLUSD",1754220941466,26.0,162.19,162.14,0.66]
["bitfinex","SOLUSD",1754220942652,0.66944541,162.18,162.14,0.66]
["bitfinex","SOLUSD",1754220942867,1.33944541,162.18,162.14,0.66]
["bitfinex","SOLUSD",1754220943256,0.66944541,162.18,162.14,0.66]
["bitfinex","SOLUSD",1754220943456,0.67,162.17,162.14,0.66]
["bitfinex","SOLUSD",1754220943680,0.66944541,162.16,162.14,0.66]
["bitfinex","SOLUSD",1754220943858,26.0,162.19,162.13,0.1]
["bitfinex","SOLUSD",1754220943859,0.66944541,162.18,162.15,0.66]
["bitfinex","SOLUSD",1754220944169,0.66944541,162.18,162.16,0.66]
["bitfinex","SOLUSD",1754220945956,0.66944541,162.18,162.17,0.66]
["bitfinex","SOLUSD",1754220946888,0.66944541,162.18,162.15,0.66]
["bitfinex","SOLUSD",1754220947063,0.66944541,162.18,162.16,0.66]
["bitfinex","SOLUSD",1754220948178,0.66944541,162.18,162.14,0.66]
["bitfinex","SOLUSD",1754220948386,0.66944541,162.18,162.15,0.66]
["bitfinex","SOLUSD",1754220949487,0.66944541,162.18,162.16,0.66]
["bitfinex","SOLUSD",1754220950368,26.0,162.19,162.16,0.66]
["bitfinex","SOLUSD",1754220950571,0.66944541,162.21,162.16,0.66]
["bitfinex","SOLUSD",1754220950781,26.66944541,162.21,162.16,0.66]
["bitfinex","SOLUSD",1754220951358,26.0,162.2,162.17,0.66]
["bitfinex","SOLUSD",1754220951580,0.66944541,162.19,162.13,16.88468397]
["bitfinex","SOLUSD",1754220951886,26.0,162.2,162.17,0.66]
["bitfinex","SOLUSD",1754220952087,26.0,162.2,162.13,0.1]
["bitfinex","SOLUSD",1754220952088,26.66944541,162.2,162.18,0.66]
["bitfinex","SOLUSD",1754220952462,26.0,162.2,162.18,0.66]
["bitfinex","SOLUSD",1754220952663,0.66944541,162.19,162.16,0.66]
["bitfinex","SOLUSD",1754220952857,26.0,162.2,162.13,16.88468397]
["bitfinex","SOLUSD",1754220953083,0.66944541,162.19,162.17,0.66]
["bitfinex","SOLUSD",1754220953884,0.66944541,162.19,162.13,0.1]
["bitfinex","SOLUSD",1754220953885,0.66944541,162.19,162.15,0.66]
["bitfinex","SOLUSD",1754220954089,0.66944541,162.19,162.13,16.88468397]
["bitfinex","SOLUSD",1754220954289,0.66944541,162.19,162.16,0.66]
["bitfinex","SOLUSD",1754220954778,1.33944541,162.19,162.14,0.66]
["bitfinex","SOLUSD",1754220954985,1.33944541,162.19,162.15,0.66]
["bitfinex","SOLUSD",1754220955303,1.33944541,162.19,162.13,16.88468397]
["bitfinex","SOLUSD",1754220955489,1.33944541,162.19,162.16,0.66]
["bitfinex","SOLUSD",1754220957005,0.67,162.18,162.14,0.66]
["bitfinex","SOLUSD",1754220957385,1.33944541,162.18,162.14,0.66]
["bitfinex","SOLUSD",1754220957585,1.33944541,162.18,162.15,0.66]
["bitfinex","SOLUSD",1754220958622,26.0,162.16,162.15,0.66]
["bitfinex","SOLUSD",1754220958795,26.0,162.16,162.13,0.76]
["bitfinex","SOLUSD",1754220959109,0.67,162.18,162.14,0.66]
["bitfinex","SOLUSD",1754220959306,26.0,162.16,162.14,0.66]
["bitfinex","SOLUSD",1754220960296,0.67,162.18,162.14,0.66]
["bitfinex","SOLUSD",1754220960497,26.0,162.16,162.13,0.1]
["bitfinex","SOLUSD",1754220960988,26.0,162.19,162.13,0.1]
["bitfinex","SOLUSD",1754220961182,26.67,162.15,162.13,0.1]
["bitfinex","SOLUSD",1754220961907,0.67,162.15,162.13,0.1]
["bitfinex","SOLUSD",1754220962414,26.67,162.15,162.13,0.1]
["bitfinex","SOLUSD",1754220962985,0.67,162.15,162.13,0.1]
["bitfinex","SOLUSD",1754220963310,1.33944541,162.15,162.13,0.1]
["bitfinex","SOLUSD",1754220963511,5.47581845,162.15,162.13,0.1]
["bitfinex","SOLUSD",1754220963812,1.33944541,162.15,162.13,0.1]
["bitfinex","SOLUSD",1754220964388,5.47687228,162.15,162.13,0.1]
["bitfinex","SOLUSD",1754220964596,0.67,162.15,162.13,0.1]
["bitfinex","SOLUSD",1754220964799,1.33944541,162.15,162.13,0.1]
["bitfinex","SOLUSD",1754220965414,5.47687228,162.15,162.13,0.1]
["bitfinex","SOLUSD",1754220965590,1.33944541,162.15,162.13,0.1]
["bitfinex","SOLUSD",1754220965792,0.71,162.14,162.13,0.1]
["bitfinex","SOLUSD",1754220967796,26.71,162.14,162.13,0.1]
["bitfinex","SOLUSD",1754220967996,4.84742687,162.14,162.13,0.1]
["bitfinex","SOLUSD",1754220968217,0.71,162.14,162.13,0.1]
["bitfinex","SOLUSD",1754220968608,30.84742687,162.14,162.13,0.1]
["bitfinex","SOLUSD",1754220969128,4.84742687,162.14,162.13,0.1]
["bitfinex","SOLUSD",1754220969315,5.51687228,162.14,162.13,0.1]
["bitfinex","SOLUSD",1754220970692,31.51687228,162.14,162.13,0.1]
["bitfinex","SOLUSD",1754220972197,30.13742687,162.14,162.13,0.1]
["bitfinex","SOLUSD",1754220972414,0.66944541,162.16,162.13,0.78]
["bitfinex","SOLUSD",1754220972618,4.81362147,162.18,162.13,0.78]
["bitfinex","SOLUSD",1754220972822,26.66944541,162.18,162.13,0.78]
["bitfinex","SOLUSD",1754220972998,4.85417606,162.17,162.13,0.78]
["bitfinex","SOLUSD",1754220973319,31.52362147,162.17,162.13,0.78]
["bitfinex","SOLUSD",1754220973635,27.37944541,162.17,162.13,0.78]
["bitfinex","SOLUSD",1754220973802,27.37944541,162.17,162.14,0.68]
["bitfinex","SOLUSD",1754220974214,26.66944541,162.17,162.14,0.68]
["bitfinex","SOLUSD",1754220975322,26.71,162.18,162.13,0.1]
["bitfinex","SOLUSD",1754220975519,4.81798177,162.17,162.15,0.68]
["bitfinex","SOLUSD",1754220975722,4.14853636,162.17,162.15,0.68]
["bitfinex","SOLUSD",1754220977125,30.14853636,162.17,162.15,0.68]
["bitfinex","SOLUSD",1754220977428,30.15092612,162.16,162.15,0.68]
["bitfinex","SOLUSD",1754220978702,30.15092612,162.16,162.13,43.86]
["bitfinex","SOLUSD",1754220978902,26.0,162.17,162.14,0.68]
["bitfinex","SOLUSD",1754220979136,4.15431298,162.16,162.15,0.68]
["bitfinex","SOLUSD",1754220979928,4.86431298,162.16,162.13,43.86]
["bitfinex","SOLUSD",1754220980427,4.86431298,162.16,162.13,44.54]
["bitfinex","SOLUSD",1754220981018,4.15431298,162.16,162.13,44.54]
["bitfinex","SOLUSD",1754220981208,4.1553608,162.16,162.13,44.54]
["bitfinex","SOLUSD",1754220982327,4.8653608,162.17,162.14,0.68]
["bitfinex","SOLUSD",1754220982503,4.8653608,162.17,162.15,0.68]
["bitfinex","SOLUSD",1754220982504,4.1553608,162.17,162.15,0.68]
["bitfinex","SOLUSD",1754220982715,1.37944541,162.21,162.15,0.68]
["bitfinex","SOLUSD",1754220983026,26.0,162.18,162.15,0.68]
["bitfinex","SOLUSD",1754220983409,26.0,162.19,162.15,0.68]
["bitfinex","SOLUSD",1754220983610,4.15501013,162.18,162.16,0.68]
["bitfinex","SOLUSD",1754220983805,4.15501013,162.18,162.13,43.86]
["bitfinex","SOLUSD",1754220984014,26.0,162.15,162.13,44.54]
["bitfinex","SOLUSD",1754220984229,26.0,162.15,162.13,43.86]
["bitfinex","SOLUSD",1754220984430,26.0,162.15,162.13,44.54]
["bitfinex","SOLUSD",1754220984838,0.71,162.15,162.13,43.86]
["bitfinex","SOLUSD",1754220985411,26.71,162.14,162.13,43.86]
["bitfinex","SOLUSD",1754220985722,0.71,162.14,162.13,43.86]
["bitfinex","SOLUSD",1754220987223,26.0,162.14,162.13,43.86]
["bitfinex","SOLUSD",1754220988239,0.71,162.14,162.13,43.86]
["bitfinex","SOLUSD",1754220989720,26.71,162.14,162.13,43.86]
["bitfinex","SOLUSD",1754220989920,30.86628435,162.14,162.13,43.86]
["bitfinex","SOLUSD",1754220990124,4.86628435,162.14,162.13,0.1]
["bitfinex","SOLUSD",1754220990327,5.53572976,162.14,162.13,0.1]
["bitfinex","SOLUSD",1754220990753,31.53572976,162.14,162.13,0.1]
["bitfinex","SOLUSD",1754220991056,5.53572976,162.14,162.13,0.1]
["bitfinex","SOLUSD",1754220993860,10.67415647,162.14,162.13,0.1]
["bitfinex","SOLUSD",1754220994349,5.53572976,162.14,162.13,0.1]
["bitfinex","SOLUSD",1754220994551,31.53572976,162.14,162.13,0.1]
["bitfinex","SOLUSD",1754220994759,5.53572976,162.14,162.13,0.1]
["bitfinex","SOLUSD",1754220994961,22.32041373,162.14,162.13,0.1]
["bitfinex","SOLUSD",1754220995844,5.53572976,162.14,162.13,0.1]
["bitfinex","SOLUSD",1754220996145,31.53572976,162.14,162.13,0.1]
["bitfinex","SOLUSD",1754220996469,4.82572976,162.14,162.13,0.1]
["bitfinex","SOLUSD",1754220997784,31.48572976,162.14,162.13,0.1]
["bitfinex","SOLUSD",1754220997947,5.48572976,162.14,162.13,0.1]
["bitfinex","SOLUSD",1754220998154,26.66,162.14,162.13,0.1]
["bitfinex","SOLUSD",1754220998376,30.81628435,162.14,162.13,0.1]
["bitfinex","SOLUSD",1754220998682,30.15628435,162.14,162.13,0.1]
["bitfinex","SOLUSD",1754220998844,30.82572976,162.14,162.13,0.1]
["bitfinex","SOLUSD",1754221000176,30.15628435,162.14,162.13,0.1]
["bitfinex","SOLUSD",1754221000979,30.15628435,162.14,162.13,0.75]
["bitfinex","SOLUSD",1754221002072,4.15628435,162.14,162.13,0.75]
["bitfinex","SOLUSD",1754221002280,4.82572976,162.17,162.13,0.75]
["bitfinex","SOLUSD",1754221002458,4.15628435,162.18,162.13,0.75]
["bitfinex","SOLUSD",1754221002950,4.82572976,162.19,162.13,0.75]
["bitfinex","SOLUSD",1754221003273,26.0,162.17,162.13,0.75]
["bitfinex","SOLUSD",1754221003476,4.15628435,162.16,162.13,0.1]
["bitfinex","SOLUSD",1754221003671,26.0,162.16,162.14,0.65]
["bitfinex","SOLUSD",1754221004270,26.66,162.17,162.14,0.65]
["bitfinex","SOLUSD",1754221004472,4.15461927,162.16,162.14,0.65]
["bitfinex","SOLUSD",1754221005280,5.48406468,162.16,162.13,0.1]
["bitfinex","SOLUSD",1754221005663,4.82406468,162.16,162.13,0.75]
["bitfinex","SOLUSD",1754221005865,0.66,162.15,162.13,0.1]
["bitfinex","SOLUSD",1754221006063,4.82406468,162.16,162.13,0.1]
["bitfinex","SOLUSD",1754221006267,4.15461927,162.16,162.13,0.75]
["bitfinex","SOLUSD",1754221007381,4.82406468,162.16,162.13,0.75]
["bitfinex","SOLUSD",1754221007557,5.48406468,162.16,162.13,0.75]
["bitfinex","SOLUSD",1754221008765,5.48406468,162.16,162.13,0.1]
["bitfinex","SOLUSD",1754221009364,4.82406468,162.16,162.13,0.1]
["bitfinex","SOLUSD",1754221009562,0.66,162.15,162.13,0.1]
["bitfinex","SOLUSD",1754221009764,26.0,162.14,162.13,0.1]
["bitfinex","SOLUSD",1754221010092,1.32944541,162.14,162.13,0.1]
["bitfinex","SOLUSD",1754221010777,4.81504745,162.14,162.13,0.1]
["bitfinex","SOLUSD",1754221011769,5.48449286,162.14,162.13,0.1]
["bitfinex","SOLUSD",1754221013387,26.66,162.14,162.13,0.1]
["bitfinex","SOLUSD",1754221013574,31.48449286,162.14,162.13,0.1]
["bitfinex","SOLUSD",1754221029298,30.82449286,162.14,162.13,0.81]
["bitfinex","SOLUSD",1754221029591,4.15504745,162.14,162.13,0.81]
["bitfinex","SOLUSD",1754221029796,4.82449286,162.14,162.13,0.81]
["bitfinex","SOLUSD",1754221029974,30.82449286,162.14,162.13,0.81]
["bitfinex","SOLUSD",1754221031186,30.15504745,162.14,162.13,0.81]
["bitfinex","SOLUSD",1754221036088,30.85504745,162.14,162.13,0.1]
["bitfinex","SOLUSD",1754221038498,31.52449286,162.14,162.13,0.1]
["bitfinex","SOLUSD",1754221039998,41.86551472,162.14,162.08,44.45]
["bitfinex","SOLUSD",1754221040186,5.19958373,162.09,162.08,44.45]
["bitfinex","SOLUSD",1754221040501,9.35463118,162.09,162.08,44.45]
["bitfinex","SOLUSD",1754221042596,4.15504745,162.09,162.08,43.8]
["bitfinex","SOLUSD",1754221043890,4.15504745,162.09,162.08,44.51]
["bitfinex","SOLUSD",1754221047318,35.35365901,162.09,162.08,44.51]
["bitfinex","SOLUSD",1754221048488,30.15504745,162.09,162.08,44.51]
["bitfinex","SOLUSD",1754221052312,35.35589717,162.09,162.08,61.29468397]
["bitfinex","SOLUSD",1754221052608,4.15504745,162.09,162.08,61.29468397]
["bitfinex","SOLUSD",1754221054703,4.15504745,162.09,162.08,17.55468397]
["bitfinex","SOLUSD",1754221054903,4.15504745,162.09,162.08,61.29468397]
["bitfinex","SOLUSD",1754221056198,4.15504745,162.09,162.08,60.58468397]
["bitfinex","SOLUSD",1754221056404,9.35589717,162.09,162.08,43.78]
["bitfinex","SOLUSD",1754221056603,9.35589717,162.09,162.08,44.44]
["bitfinex","SOLUSD",1754221058621,4.15504745,162.09,162.08,44.44]
["bitfinex","SOLUSD",1754221059221,4.15504745,162.09,162.08,61.22468397]
["bitfinex","SOLUSD",1754221066419,0.03,162.13,162.09,16.78468397]
["bitfinex","SOLUSD",1754221066623,4.1582929,162.12,162.11,16.78468397]
["bitfinex","SOLUSD",1754221066940,4.1582929,162.12,162.11,17.44468397]
["bitfinex","SOLUSD",1754221070049,0.03,162.13,162.11,17.44468397]
["bitfinex","SOLUSD",1754221070220,0.03,162.13,162.12,44.36]
["bitfinex","SOLUSD",1754221070419,4.18400006,162.13,162.12,44.36]
["bitfinex","SOLUSD",1754221070748,0.03,162.13,162.12,44.36]
["bitfinex","SOLUSD",1754221073222,0.03,162.13,162.12,61.14468397]
["bitfinex","SOLUSD",1754221073422,0.03,162.13,162.12,79.68895797]
["bitfinex","SOLUSD",1754221074244,0.03,162.13,162.12,89.68895797]
["bitfinex","SOLUSD",1754221078726,0.03,162.13,162.12,79.68895797]
["bitfinex","SOLUSD",1754221079550,0.03,162.13,162.12,35.98895797]
["bitfinex","SOLUSD",1754221079755,0.03,162.13,162.12,61.14468397]
["bitfinex","SOLUSD",1754221083944,0.03,162.13,162.12,150.24468397]
["bitfinex","SOLUSD",1754221085237,26.0,162.23,162.14,89.07]
["bitfinex","SOLUSD",1754221085460,4.8050713,162.22,162.15,71.73139689]
["bitfinex","SOLUSD",1754221085762,0.67,162.22,162.17,16.78468397]
["bitfinex","SOLUSD",1754221085963,0.67,162.21,162.19,16.78468397]
["bitfinex","SOLUSD",1754221086259,0.67,162.21,162.2,43.68]
["bitfinex","SOLUSD",1754221088089,4.80466495,162.26,162.21,16.78468397]
["bitfinex","SOLUSD",1754221088232,4.13162271,162.29,162.23,16.78468397]
["bitfinex","SOLUSD",1754221088438,30.13162271,162.29,162.25,16.78468397]
["bitfinex","SOLUSD",1754221088658,4.13162271,162.28,162.26,43.68]
["bitfinex","SOLUSD",1754221088932,0.67,162.28,162.26,43.68]
["bitfinex","SOLUSD",1754221089141,0.03,162.3,162.26,43.68]
["bitfinex","SOLUSD",1754221089368,0.67,162.27,162.26,60.46468397]
["bitfinex","SOLUSD",1754221089740,0.67,162.29,162.27,16.78468397]
["bitfinex","SOLUSD",1754221089946,4.15865056,162.3,162.27,16.78468397]
["bitfinex","SOLUSD",1754221089947,0.67,162.28,162.27,16.78468397]
["bitfinex","SOLUSD",1754221090156,0.67,162.28,162.27,43.66]
["bitfinex","SOLUSD",1754221090354,0.7,162.3,162.28,16.78468397]
["bitfinex","SOLUSD",1754221090666,0.03,162.3,162.29,60.44468397]
["bitfinex","SOLUSD",1754221091146,0.7,162.3,162.29,60.44468397]
["bitfinex","SOLUSD",1754221092748,26.7,162.3,162.29,43.66]
["bitfinex","SOLUSD",1754221095142,30.8146687,162.3,162.29,43.66]
["bitfinex","SOLUSD",1754221095363,4.8146687,162.3,162.29,43.66]
["bitfinex","SOLUSD",1754221098546,4.8146687,162.3,162.29,43.64]
["bitfinex","SOLUSD",1754221099679,31.48411411,162.3,162.23,16.78468397]
["bitfinex","SOLUSD",1754221099867,4.7846687,162.29,162.24,43.64]
["bitfinex","SOLUSD",1754221100066,4.81411411,162.3,162.24,43.64]
["bitfinex","SOLUSD",1754221100278,0.67,162.28,162.24,43.64]
["bitfinex","SOLUSD",1754221102267,1.33944541,162.28,162.24,43.64]
["bitfinex","SOLUSD",1754221102743,0.67,162.27,162.18,76.81140484]
["bitfinex","SOLUSD",1754221102980,30.78411411,162.26,162.19,60.42468397]
["bitfinex","SOLUSD",1754221103280,4.7846687,162.25,162.19,60.42468397]
["bitfinex","SOLUSD",1754221103447,4.1146687,162.25,162.19,60.42468397]
["bitfinex","SOLUSD",1754221103649,0.67,162.24,162.19,60.42468397]
["bitfinex","SOLUSD",1754221103849,1.33944541,162.24,162.19,43.64]
["bitfinex","SOLUSD",1754221104061,4.1146687,162.23,162.19,43.64]
["bitfinex","SOLUSD",1754221104258,0.67,162.22,162.19,43.64]
["bitfinex","SOLUSD",1754221104488,4.1146687,162.23,162.19,43.64]
["bitfinex","SOLUSD",1754221104689,0.67,162.21,162.19,43.64]
["bitfinex","SOLUSD",1754221105279,30.1146687,162.23,162.19,43.64]
["bitfinex","SOLUSD",1754221105472,4.7846687,162.22,162.19,44.29]
["bitfinex","SOLUSD",1754221107504,4.1146687,162.22,162.19,44.29]
["bitfinex","SOLUSD",1754221108202,4.7846687,162.22,162.19,44.29]
["bitfinex","SOLUSD",1754221109198,4.1146687,162.22,162.19,44.29]
["bitfinex","SOLUSD",1754221109999,26.0,162.21,162.19,44.29]
["bitfinex","SOLUSD",1754221110680,26.67,162.21,162.19,43.64]
["bitfinex","SOLUSD",1754221111596,0.67,162.21,162.19,43.64]
["bitfinex","SOLUSD",1754221111893,4.79973229,162.21,162.19,43.64]
["bitfinex","SOLUSD",1754221112191,0.67,162.21,162.19,43.64]
["bitfinex","SOLUSD",1754221112394,4.800813,162.21,162.19,43.64]
["bitfinex","SOLUSD",1754221112888,4.130813,162.21,162.19,43.64]
["bitfinex","SOLUSD",1754221114282,4.130813,162.21,162.19,44.29]
["bitfinex","SOLUSD",1754221116086,26.0,162.22,162.2,0.72]
["bitfinex","SOLUSD",1754221116285,26.0,162.22,162.21,43.64]
["bitfinex","SOLUSD",1754221116487,30.13464267,162.22,162.21,43.64]
["bitfinex","SOLUSD",1754221117080,30.78464267,162.22,162.21,43.64]
["bitfinex","SOLUSD",1754221123803,30.78464267,162.22,162.18,0.72]
["bitfinex","SOLUSD",1754221124005,4.13464267,162.21,162.19,43.64]
["bitfinex","SOLUSD",1754221124492,4.78464267,162.21,162.19,43.64]
["bitfinex","SOLUSD",1754221125911,4.13464267,162.21,162.19,43.64]
["bitfinex","SOLUSD",1754221126108,0.65,162.2,162.19,43.64]
["bitfinex","SOLUSD",1754221126311,4.13464267,162.21,162.19,43.64]
["bitfinex","SOLUSD",1754221126483,4.78464267,162.21,162.19,43.64]
["bitfinex","SOLUSD",1754221128291,4.13464267,162.21,162.19,43.64]
["bitfinex","SOLUSD",1754221130185,30.13464267,162.2,162.19,43.64]
["bitfinex","SOLUSD",1754221131519,35.95349678,162.2,162.16,0.72]
["bitfinex","SOLUSD",1754221131684,9.30349678,162.19,162.17,43.64]
["bitfinex","SOLUSD",1754221131887,4.13464267,162.18,162.17,43.64]
["bitfinex","SOLUSD",1754221132297,30.13464267,162.18,162.17,43.64]
["bitfinex","SOLUSD",1754221133925,35.95349678,162.18,162.17,43.64]
["bitfinex","SOLUSD",1754221134232,9.95349678,162.18,162.17,43.64]
["bitfinex","SOLUSD",1754221134594,4.78464267,162.18,162.17,33.21229329]
["bitfinex","SOLUSD",1754221135096,26.0,162.16,162.13,0.06]
["bitfinex","SOLUSD",1754221135296,4.13464267,162.15,162.14,43.64]
["bitfinex","SOLUSD",1754221135519,30.78464267,162.15,162.14,43.64]
["bitfinex","SOLUSD",1754221136087,4.78464267,162.15,162.14,43.64]
["bitfinex","SOLUSD",1754221136600,31.45408808,162.15,162.14,43.64]
["bitfinex","SOLUSD",1754221143335,36.62603735,162.15,162.14,43.64]
["bitfinex","SOLUSD",1754221143998,31.45408808,162.15,162.13,0.06]
["bitfinex","SOLUSD",1754221144199,4.78464267,162.14,162.13,43.7]
["bitfinex","SOLUSD",1754221144423,30.78464267,162.14,162.13,43.7]
["bitfinex","SOLUSD",1754221144622,35.96302078,162.14,162.13,28.05398384]
["bitfinex","SOLUSD",1754221144823,30.78464267,162.14,162.13,28.05398384]
["bitfinex","SOLUSD",1754221145020,31.45408808,162.14,162.13,28.05398384]
["bitfinex","SOLUSD",1754221146326,36.63246619,162.14,162.13,28.05398384]
["bitfinex","SOLUSD",1754221146629,35.96302078,162.14,162.13,28.05398384]
["bitfinex","SOLUSD",1754221147335,35.96302078,162.14,162.11,43.7]
["bitfinex","SOLUSD",1754221147504,4.13464267,162.13,162.11,43.7]
["bitfinex","SOLUSD",1754221147707,4.13464267,162.12,162.11,43.7]
["bitfinex","SOLUSD",1754221148631,4.13464267,162.12,162.11,44.38]
["bitfinex","SOLUSD",1754221149821,4.13464267,162.12,162.11,43.7]
["bitfinex","SOLUSD",1754221151340,4.13464267,162.12,162.11,44.38]
["bitfinex","SOLUSD",1754221154044,4.13464267,162.12,162.11,43.7]
["bitfinex","SOLUSD",1754221154425,4.80464267,162.12,162.11,43.7]
["bitfinex","SOLUSD",1754221154625,9.98302078,162.12,162.11,43.7]
["bitfinex","SOLUSD",1754221154852,9.97845736,162.12,162.09,0.06]
["bitfinex","SOLUSD",1754221155032,26.0,162.1,162.09,43.7]
["bitfinex","SOLUSD",1754221155222,30.13464267,162.1,162.09,43.7]
["bitfinex","SOLUSD",1754221155418,30.80464267,162.1,162.09,43.7]
["bitfinex","SOLUSD",1754221156065,30.13464267,162.1,162.09,43.7]
["bitfinex","SOLUSD",1754221156837,30.80464267,162.1,162.09,43.7]
["bitfinex","SOLUSD",1754221158121,30.13464267,162.1,162.09,43.7]
["bitfinex","SOLUSD",1754221159062,30.80464267,162.1,162.09,43.7]
["bitfinex","SOLUSD",1754221160832,30.80574506,162.1,162.09,43.7]
["bitfinex","SOLUSD",1754221161549,30.13574506,162.1,162.09,43.7]
["bitfinex","SOLUSD",1754221161928,30.13574506,162.1,162.09,44.38]
["bitfinex","SOLUSD",1754221162441,30.13574506,162.1,162.09,43.7]
["bitfinex","SOLUSD",1754221168759,30.80574506,162.1,162.09,43.7]
["bitfinex","SOLUSD",1754221172145,35.97542639,162.1,162.09,43.7]
["bitfinex","SOLUSD",1754221173444,30.80574506,162.1,162.09,33.26709683]
["bitfinex","SOLUSD",1754221176132,26.0,162.09,162.08,0.06]
["bitfinex","SOLUSD",1754221176349,30.13574506,162.09,162.08,0.06]
["bitfinex","SOLUSD",1754221177457,30.13574506,162.09,162.08,0.71]
["bitfinex","SOLUSD",1754221177767,4.13574506,162.09,162.08,0.71]
["bitfinex","SOLUSD",1754221178457,4.79574506,162.09,162.08,0.06]
["bitfinex","SOLUSD",1754221178664,30.79574506,162.09,162.08,0.06]
["bitfinex","SOLUSD",1754221178836,30.13574506,162.09,162.08,0.06]
["bitfinex","SOLUSD",1754221179960,30.13574506,162.09,162.08,0.71]
["bitfinex","SOLUSD",1754221180859,30.13574506,162.09,162.08,0.06]
["bitfinex","SOLUSD",1754221181947,30.79574506,162.09,162.08,0.06]
["bitfinex","SOLUSD",1754221182836,30.13574506,162.09,162.08,0.06]
["bitfinex","SOLUSD",1754221183865,30.13574506,162.09,162.06,44.29]
["bitfinex","SOLUSD",1754221184066,9.3351713,162.08,162.06,44.29]
["bitfinex","SOLUSD",1754221184266,4.13574506,162.07,162.06,44.29]
["bitfinex","SOLUSD",1754221186683,35.9951713,162.07,162.06,43.64]
["bitfinex","SOLUSD",1754221187459,35.3351713,162.07,162.06,43.64]
["bitfinex","SOLUSD",1754221190252,30.13574506,162.07,162.06,43.64]
["bitfinex","SOLUSD",1754221195184,30.13574506,162.07,162.06,43.7]
["bitfinex","SOLUSD",1754221197171,30.13574506,162.07,162.06,44.35]
["bitfinex","SOLUSD",1754221200087,30.13574506,162.07,162.06,43.7]
["bitfinex","SOLUSD",1754221200882,30.13574506,162.07,162.06,44.35]
["bitfinex","SOLUSD",1754221201600,30.13574506,162.07,162.06,43.7]
["bitfinex","SOLUSD",1754221201807,30.13574506,162.07,162.06,44.35]
["bitfinex","SOLUSD",1754221203102,30.13574506,162.07,162.06,43.7]
["bitfinex","SOLUSD",1754221206373,30.13574506,162.07,162.06,44.41]
["bitfinex","SOLUSD",1754221206595,30.13574506,162.07,162.06,43.7]
["bitfinex","SOLUSD",1754221208005,30.13574506,162.07,162.06,44.41]
["bitfinex","SOLUSD",1754221210512,30.13574506,162.07,162.06,43.7]
["bitfinex","SOLUSD",1754221212437,30.85574506,162.07,162.06,43.7]
["bitfinex","SOLUSD",1754221213579,36.0551713,162.07,162.06,43.66]
["bitfinex","SOLUSD",1754221214301,10.0551713,162.07,162.06,43.66]
["bitfinex","SOLUSD",1754221215096,26.0,162.05,162.04,0.06]
["bitfinex","SOLUSD",1754221215298,4.13574506,162.05,162.04,0.06]
["bitfinex","SOLUSD",1754221215499,11.06852337,162.05,162.04,0.06]
["bitfinex","SOLUSD",1754221215708,11.78852337,162.05,162.04,0.06]
["bitfinex","SOLUSD",1754221216206,4.85574506,162.05,162.04,0.06]
["bitfinex","SOLUSD",1754221217518,4.13574506,162.05,162.04,44.37]
["bitfinex","SOLUSD",1754221218522,4.13574506,162.05,162.04,43.87]
["bitfinex","SOLUSD",1754221220190,4.13574506,162.05,162.04,43.6]
["bitfinex","SOLUSD",1754221223228,4.13574506,162.05,162.04,44.3]
["bitfinex","SOLUSD",1754221224924,4.13574506,162.05,162.04,43.3]
["bitfinex","SOLUSD",1754221226011,4.13574506,162.05,162.04,132.4]
["bitfinex","SOLUSD",1754221227532,4.13574506,162.05,162.04,149.18468397]
["bitfinex","SOLUSD",1754221227717,0.03,162.09,162.05,16.78468397]
["bitfinex","SOLUSD",1754221228032,4.16219866,162.08,162.06,43.6]
["bitfinex","SOLUSD",1754221228204,0.03,162.09,162.06,43.6]
["bitfinex","SOLUSD",1754221228412,0.03,162.09,162.07,0.7]
["bitfinex","SOLUSD",1754221228613,0.03,162.09,162.08,43.6]
["bitfinex","SOLUSD",1754221228919,4.19175261,162.09,162.08,43.6]
["bitfinex","SOLUSD",1754221229312,0.03,162.09,162.08,43.6]
["bitfinex","SOLUSD",1754221229849,0.03,162.09,162.08,44.3]
["bitfinex","SOLUSD",1754221230346,0.03,162.09,162.08,43.6]
["bitfinex","SOLUSD",1754221231717,0.03,162.09,162.08,44.3]
["bitfinex","SOLUSD",1754221233227,0.03,162.09,162.08,43.6]
["bitfinex","SOLUSD",1754221233648,0.03,162.09,162.08,44.3]
["bitfinex","SOLUSD",1754221233853,0.03,162.09,162.08,49.180553]
["bitfinex","SOLUSD",1754221234524,0.03,162.09,162.08,65.96523697]
["bitfinex","SOLUSD",1754221236029,0.03,162.09,162.08,65.26523697]
["bitfinex","SOLUSD",1754221236863,0.72,162.09,162.08,48.480553]
["bitfinex","SOLUSD",1754221237057,0.72,162.09,162.08,43.6]
["bitfinex","SOLUSD",1754221243528,0.03,162.09,162.08,43.6]
["bitfinex","SOLUSD",1754221243728,0.03,162.09,162.08,132.7]
["bitfinex","SOLUSD",1754221246255,0.72,162.09,162.08,132.7]
["bitfinex","SOLUSD",1754221247041,0.03,162.09,162.08,132.7]
["bitfinex","SOLUSD",1754221248146,0.72,162.09,162.08,132.7]
["bitfinex","SOLUSD",1754221249648,4.87365004,162.09,162.06,89.1]
["bitfinex","SOLUSD",1754221249831,26.0,162.06,162.03,16.84468397]
["bitfinex","SOLUSD",1754221250051,26.69,162.06,162.04,43.56]
["bitfinex","SOLUSD",1754221250257,0.69,162.06,162.04,43.56]
["bitfinex","SOLUSD",1754221250631,0.69,162.06,162.04,132.66]
["bitfinex","SOLUSD",1754221255575,0.69,162.06,162.04,43.56]
["bitfinex","SOLUSD",1754221256661,26.69,162.05,162.04,43.56]
["bitfinex","SOLUSD",1754221257147,0.69,162.05,162.04,43.56]
["bitfinex","SOLUSD",1754221257544,26.69,162.05,162.04,43.56]
["bitfinex","SOLUSD",1754221259755,0.69,162.05,162.04,43.56]
["bitfinex","SOLUSD",1754221260548,4.15312595,162.06,162.04,43.56]
["bitfinex","SOLUSD",1754221260767,4.84312595,162.06,162.04,43.56]
["bitfinex","SOLUSD",1754221262652,0.69,162.05,162.04,43.56]
["bitfinex","SOLUSD",1754221265079,0.69,162.05,162.03,0.06]
["bitfinex","SOLUSD",1754221265268,0.69,162.05,162.04,43.56]
["bitfinex","SOLUSD",1754221267178,0.69,162.05,162.03,0.06]
["bitfinex","SOLUSD",1754221267480,0.69,162.05,162.04,43.56]
["bitfinex","SOLUSD",1754221273875,0.69,162.05,162.03,0.06]
["bitfinex","SOLUSD",1754221274178,0.69,162.05,162.04,43.54]
["bitfinex","SOLUSD",1754221274349,4.15312595,162.06,162.04,43.54]
["bitfinex","SOLUSD",1754221274550,4.15312595,162.06,162.04,44.24]
["bitfinex","SOLUSD",1754221275479,4.85312595,162.06,162.04,43.54]
["bitfinex","SOLUSD",1754221277682,4.15312595,162.06,162.04,43.54]
["bitfinex","SOLUSD",1754221277859,4.85312595,162.06,162.04,43.54]
["bitfinex","SOLUSD",1754221279789,4.15312595,162.06,162.04,43.54]
["bitfinex","SOLUSD",1754221279960,0.7,162.05,162.04,43.54]
["bitfinex","SOLUSD",1754221281190,4.15312595,162.06,162.04,43.54]
["bitfinex","SOLUSD",1754221281191,4.85312595,162.06,162.04,43.54]
["bitfinex","SOLUSD",1754221283405,4.88312595,162.06,162.04,43.54]
["bitfinex","SOLUSD",1754221283573,4.18312595,162.06,162.04,43.54]
["bitfinex","SOLUSD",1754221285294,4.88312595,162.06,162.04,43.54]
["bitfinex","SOLUSD",1754221288388,4.15312595,162.05,162.04,43.54]
["bitfinex","SOLUSD",1754221291300,30.15312595,162.05,162.04,43.54]
["bitfinex","SOLUSD",1754221295281,30.84312595,162.05,162.04,43.54]
["bitfinex","SOLUSD",1754221296915,26.0,162.04,162.03,89.16]
["bitfinex","SOLUSD",1754221297203,30.84312595,162.04,162.03,43.58]
["bitfinex","SOLUSD",1754221298679,36.71611165,162.04,162.03,0.06]
["bitfinex","SOLUSD",1754221298886,36.72641276,162.04,162.02,43.52]
["bitfinex","SOLUSD",1754221299087,4.84312595,162.03,161.99,89.1]
["bitfinex","SOLUSD",1754221299399,26.0,162.01,162.0,43.52]
["bitfinex","SOLUSD",1754221299599,30.84312595,162.01,162.0,43.52]
["bitfinex","SOLUSD",1754221300198,35.47550488,162.01,162.0,43.52]
["bitfinex","SOLUSD",1754221300398,40.4893017,162.01,162.0,43.52]
["bitfinex","SOLUSD",1754221301005,40.4893017,162.01,161.95,0.67]
["bitfinex","SOLUSD",1754221301212,26.0,161.97,161.96,43.52]
["bitfinex","SOLUSD",1754221301515,30.63237893,161.97,161.96,43.52]
["bitfinex","SOLUSD",1754221301696,30.63237893,161.97,161.96,44.19]
["bitfinex","SOLUSD",1754221302286,5.32237893,161.97,161.94,55.50647606]
["bitfinex","SOLUSD",1754221302594,4.84068492,162.02,161.95,43.52]
["bitfinex","SOLUSD",1754221302595,30.63237893,161.96,161.95,43.52]
["bitfinex","SOLUSD",1754221302799,35.48636913,161.96,161.94,55.50647606]
["bitfinex","SOLUSD",1754221303105,5.32237893,161.95,161.94,55.50647606]
["bitfinex","SOLUSD",1754221303508,5.32237893,161.95,161.93,43.52]
["bitfinex","SOLUSD",1754221303708,5.32237893,161.94,161.9,10.01]
["bitfinex","SOLUSD",1754221303908,5.32237893,161.93,161.91,43.54]
["bitfinex","SOLUSD",1754221304115,4.63237893,161.92,161.91,43.54]
["bitfinex","SOLUSD",1754221304294,26.0,161.93,161.91,43.54]
["bitfinex","SOLUSD",1754221304789,4.61827189,161.92,161.91,43.54]
["bitfinex","SOLUSD",1754221304990,30.61827189,161.92,161.91,43.54]
["bitfinex","SOLUSD",1754221305223,31.30827189,161.92,161.9,10.01]
["bitfinex","SOLUSD",1754221305512,10.12993215,161.91,161.9,10.01]
["bitfinex","SOLUSD",1754221305894,5.9777173,161.91,161.9,10.01]
["bitfinex","SOLUSD",1754221306508,30.61827189,161.91,161.9,10.01]
["bitfinex","SOLUSD",1754221306999,30.61827189,161.91,161.9,10.68]
["bitfinex","SOLUSD",1754221307510,4.61827189,161.91,161.9,10.68]
["bitfinex","SOLUSD",1754221307686,26.0,161.96,161.94,0.06]
["bitfinex","SOLUSD",1754221307887,4.60377508,161.95,161.94,43.26]
["bitfinex","SOLUSD",1754221308633,30.60377508,161.95,161.94,43.26]
["bitfinex","SOLUSD",1754221309535,30.60377508,161.95,161.94,43.93]
["bitfinex","SOLUSD",1754221309536,4.60377508,161.95,161.94,43.93]
["bitfinex","SOLUSD",1754221309734,26.0,161.97,161.94,43.93]
["bitfinex","SOLUSD",1754221309908,4.60124718,161.96,161.95,0.67]
["bitfinex","SOLUSD",1754221310102,0.69,162.02,161.95,0.67]
["bitfinex","SOLUSD",1754221310442,5.96100068,162.01,161.96,43.7]
["bitfinex","SOLUSD",1754221310602,26.0,161.98,161.96,44.37]
["bitfinex","SOLUSD",1754221310790,4.60155527,161.97,161.96,44.37]
["bitfinex","SOLUSD",1754221311194,0.69,162.0,161.96,44.37]
["bitfinex","SOLUSD",1754221311494,30.60058653,161.99,161.96,44.37]
["bitfinex","SOLUSD",1754221311824,26.0,161.99,161.96,44.37]
["bitfinex","SOLUSD",1754221316611,26.0,161.99,161.96,43.7]
["bitfinex","SOLUSD",1754221316812,0.66944541,162.04,161.97,0.67]
["bitfinex","SOLUSD",1754221316813,26.69,162.02,161.97,0.67]
["bitfinex","SOLUSD",1754221317020,4.59975469,162.01,161.98,0.67]
["bitfinex","SOLUSD",1754221317340,0.69,162.02,161.99,43.7]
["bitfinex","SOLUSD",1754221317498,26.0,162.0,161.99,43.7]
["bitfinex","SOLUSD",1754221318626,0.69,162.02,161.99,43.7]
["bitfinex","SOLUSD",1754221318926,26.0,162.0,161.99,43.7]
["bitfinex","SOLUSD",1754221319503,0.69,162.0,161.99,43.7]
["bitfinex","SOLUSD",1754221322527,26.0,162.0,161.99,43.7]
["bitfinex","SOLUSD",1754221322917,0.69,162.01,161.96,0.67]
["bitfinex","SOLUSD",1754221323115,0.69,162.01,161.97,44.35]
["bitfinex","SOLUSD",1754221323415,4.81153504,162.02,161.97,44.35]
["bitfinex","SOLUSD",1754221323613,0.69,162.0,161.97,44.35]
["bitfinex","SOLUSD",1754221323928,0.69,162.01,161.97,43.68]
["bitfinex","SOLUSD",1754221324231,0.69,162.01,161.98,0.67]
["bitfinex","SOLUSD",1754221324428,26.0,162.02,161.98,0.67]
["bitfinex","SOLUSD",1754221324630,0.69944541,162.05,161.98,0.67]
["bitfinex","SOLUSD",1754221324631,0.03,162.05,161.99,16.78468397]
["bitfinex","SOLUSD",1754221324832,0.03,162.05,162.01,16.78468397]
["bitfinex","SOLUSD",1754221325012,0.03,162.05,162.02,43.66]
["bitfinex","SOLUSD",1754221325220,0.03,162.05,162.02,44.32]
["bitfinex","SOLUSD",1754221325447,0.03,162.05,162.03,0.66]
["bitfinex","SOLUSD",1754221325637,0.03,162.05,162.04,17.40181554]
["bitfinex","SOLUSD",1754221325954,15.13537287,162.07,162.04,17.40181554]
["bitfinex","SOLUSD",1754221326252,0.03,162.08,162.06,16.78468397]
["bitfinex","SOLUSD",1754221330730,0.03,162.05,162.02,16.78468397]
["bitfinex","SOLUSD",1754221331051,0.03,162.05,162.04,16.78468397]
["bitfinex","SOLUSD",1754221334631,0.03,162.05,162.04,60.44468397]
["bitfinex","SOLUSD",1754221335468,0.03,162.05,162.04,149.54468397]
["bitfinex","SOLUSD",1754221340662,0.71,162.05,162.04,149.50468397]
["bitfinex","SOLUSD",1754221341936,0.03,162.05,162.04,149.50468397]
["bitfinex","SOLUSD",1754221344066,0.03,162.08,162.07,105.85468397]
["bitfinex","SOLUSD",1754221344362,0.03,162.08,162.07,149.45468397]
["bitfinex","SOLUSD",1754221353055,0.03,162.09,162.08,105.82468397]
["bitfinex","SOLUSD",1754221354449,0.71,162.09,162.08,105.82468397]
["bitfinex","SOLUSD",1754221358147,0.03,162.09,162.08,105.82468397]
["bitfinex","SOLUSD",1754221380610,0.03,162.09,162.08,106.44166323]
["bitfinex","SOLUSD",1754221383018,0.03,162.09,162.08,116.44166323]
["bitfinex","SOLUSD",1754221383214,0.03,162.11,162.1,16.78468397]
["bitfinex","SOLUSD",1754221383404,0.03,162.11,162.1,60.90158711]
["bitfinex","SOLUSD",1754221386583,0.03,162.11,162.1,60.88158711]
["bitfinex","SOLUSD",1754221388691,4.35240682,162.22,162.1,60.88158711]
["bitfinex","SOLUSD",1754221388692,26.0,162.21,162.13,16.78468397]
["bitfinex","SOLUSD",1754221388900,4.15087718,162.2,162.15,16.78468397]
["bitfinex","SOLUSD",1754221389096,4.15087718,162.2,162.16,43.48]
["bitfinex","SOLUSD",1754221390808,4.82032259,162.2,162.17,43.48]
["bitfinex","SOLUSD",1754221391731,4.15087718,162.2,162.17,43.48]
["bitfinex","SOLUSD",1754221392720,4.82032259,162.2,162.17,43.48]
["bitfinex","SOLUSD",1754221392897,4.15087718,162.2,162.17,43.48]
["bitfinex","SOLUSD",1754221394006,26.2,162.22,162.17,43.48]
["bitfinex","SOLUSD",1754221394212,26.0,162.19,162.17,43.48]
["bitfinex","SOLUSD",1754221395224,26.86944541,162.22,162.17,43.48]
["bitfinex","SOLUSD",1754221395533,4.14732632,162.21,162.17,43.48]
["bitfinex","SOLUSD",1754221395705,0.03,162.2,162.17,43.48]
["bitfinex","SOLUSD",1754221400321,31.18231452,162.18,162.17,33.05425506]
["bitfinex","SOLUSD",1754221400631,35.32964084,162.18,162.17,33.05425506]
["bitfinex","SOLUSD",1754221400829,4.14732632,162.18,162.17,33.05425506]
["bitfinex","SOLUSD",1754221402524,9.32964084,162.18,162.17,33.05425506]
["bitfinex","SOLUSD",1754221408240,4.14732632,162.18,162.17,33.05425506]
["bitfinex","SOLUSD",1754221409445,9.32964084,162.18,162.17,33.05425506]
["bitfinex","SOLUSD",1754221410441,4.14732632,162.18,162.17,17.41589999]
["bitfinex","SOLUSD",1754221413430,4.14732632,162.18,162.15,105.73468397]
["bitfinex","SOLUSD",1754221413627,26.0,162.16,162.15,88.95]
["bitfinex","SOLUSD",1754221413847,35.33286115,162.16,162.15,43.46]
["bitfinex","SOLUSD",1754221416046,4.14732632,162.16,162.09,16.78468397]
["bitfinex","SOLUSD",1754221416248,5.19172601,162.13,162.11,16.78468397]
["bitfinex","SOLUSD",1754221416436,4.14732632,162.12,162.1,16.78468397]
["bitfinex","SOLUSD",1754221416618,4.14732632,162.11,162.1,105.73468397]
["bitfinex","SOLUSD",1754221417327,4.14732632,162.11,162.1,149.19468397]
["bitfinex","SOLUSD",1754221420238,9.33905233,162.11,162.1,149.19468397]
["bitfinex","SOLUSD",1754221420836,4.14732632,162.11,162.1,149.19468397]
["bitfinex","SOLUSD",1754221422244,4.14732632,162.11,162.1,132.41]
["bitfinex","SOLUSD",1754221433358,4.14732632,162.11,162.1,149.19468397]
["bitfinex","SOLUSD",1754221433762,31.19364178,162.16,162.11,16.78468397]
["bitfinex","SOLUSD",1754221433960,4.14906625,162.15,162.12,43.44]
["bitfinex","SOLUSD",1754221434163,4.14906625,162.14,162.12,43.44]
["bitfinex","SOLUSD",1754221434372,4.14906625,162.13,162.12,43.44]
["bitfinex","SOLUSD",1754221435956,4.14906625,162.13,162.11,88.95]
["bitfinex","SOLUSD",1754221436157,4.14906625,162.12,162.11,105.73468397]
["bitfinex","SOLUSD",1754221436357,4.14906625,162.12,162.11,149.17468397]
["bitfinex","SOLUSD",1754221442591,4.14906625,162.12,162.11,167.72469197]
["bitfinex","SOLUSD",1754221444192,4.14906625,162.12,162.11,107.500008]
["bitfinex","SOLUSD",1754221444372,4.14906625,162.12,162.11,150.940008]
["bitfinex","SOLUSD",1754221444577,4.14906625,162.12,162.11,132.39]
["bitfinex","SOLUSD",1754221447300,4.15325714,162.12,162.11,132.39]
["bitfinex","SOLUSD",1754221449382,9.34482856,162.12,162.11,132.39]
["bitfinex","SOLUSD",1754221451277,9.34482856,162.12,162.1,0.06]
["bitfinex","SOLUSD",1754221451587,4.15325714,162.11,162.1,0.06]
["bitfinex","SOLUSD",1754221451773,4.15325714,162.11,162.1,43.48]
["bitfinex","SOLUSD",1754221451972,9.34777802,162.11,162.1,27.83311807]
["bitfinex","SOLUSD",1754221452198,4.15325714,162.11,162.09,43.42]
["bitfinex","SOLUSD",1754221452398,4.15325714,162.1,162.09,43.42]
["bitfinex","SOLUSD",1754221462013,4.15325714,162.1,162.09,43.48]
["bitfinex","SOLUSD",1754221462204,30.18325714,162.1,162.09,43.48]
["bitfinex","SOLUSD",1754221462387,4.18325714,162.1,162.09,43.48]
["bitfinex","SOLUSD",1754221466398,30.18325714,162.1,162.09,33.0477448]
["bitfinex","SOLUSD",1754221468816,30.18209513,162.1,162.09,33.0477448]
["bitfinex","SOLUSD",1754221476493,35.37221404,162.1,162.09,33.0477448]
["bitfinex","SOLUSD",1754221482325,30.18209513,162.1,162.09,22.61600003]
["bitfinex","SOLUSD",1754221482906,30.18209513,162.1,162.09,0.06]
["bitfinex","SOLUSD",1754221483300,4.18209513,162.1,162.09,0.06]
["bitfinex","SOLUSD",1754221485002,9.37322878,162.1,162.09,0.06]
["bitfinex","SOLUSD",1754221487203,30.18209513,162.1,162.09,0.06]
["bitfinex","SOLUSD",1754221489022,26.0,162.09,162.08,0.06]
["bitfinex","SOLUSD",1754221489234,30.82154054,162.09,162.08,0.06]
["bitfinex","SOLUSD",1754221490010,74.22154054,162.09,162.08,0.06]
["bitfinex","SOLUSD",1754221491609,76.69671154,162.09,162.08,0.06]
["bitfinex","SOLUSD",1754221492420,76.69671154,162.09,162.07,0.06]
["bitfinex","SOLUSD",1754221492621,4.15209513,162.08,162.07,0.06]
["bitfinex","SOLUSD",1754221497532,4.15209513,162.08,162.03,0.06]
["bitfinex","SOLUSD",1754221497738,31.20057167,162.04,162.03,0.06]
["bitfinex","SOLUSD",1754221497927,35.3526668,162.04,162.03,0.06]
["bitfinex","SOLUSD",1754221498329,30.15209513,162.04,162.03,0.06]
["bitfinex","SOLUSD",1754221498912,35.3526668,162.04,162.03,0.06]
["bitfinex","SOLUSD",1754221499114,30.15209513,162.04,162.03,0.06]
["bitfinex","SOLUSD",1754221501640,4.15209513,162.04,162.03,0.06]
["bitfinex","SOLUSD",1754221504643,35.3526668,162.04,162.03,0.06]
["bitfinex","SOLUSD",1754221504817,30.15209513,162.04,162.03,0.06]
["bitfinex","SOLUSD",1754221505218,35.3526668,162.04,162.03,0.06]
["bitfinex","SOLUSD",1754221505441,4.15209513,162.04,162.03,0.06]
["bitfinex","SOLUSD",1754221505622,9.3526668,162.04,162.03,0.06]
["bitfinex","SOLUSD",1754221506851,35.3526668,162.04,162.03,0.06]
["bitfinex","SOLUSD",1754221507039,9.3526668,162.04,162.03,0.06]
["bitfinex","SOLUSD",1754221507441,30.15209513,162.04,162.03,0.06]
["bitfinex","SOLUSD",1754221509050,35.3492632,162.04,162.03,0.06]
["bitfinex","SOLUSD",1754221509443,30.15209513,162.04,162.03,0.06]
["bitfinex","SOLUSD",1754221510227,4.15209513,162.04,162.03,0.06]
["bitfinex","SOLUSD",1754221511066,30.15209513,162.04,162.03,0.06]
["bitfinex","SOLUSD",1754221512434,26.0,162.02,162.01,176.8080822]
["bitfinex","SOLUSD",1754221512639,30.15209513,162.02,162.01,176.8080822]
["bitfinex","SOLUSD",1754221513174,4.15209513,162.02,162.01,176.8080822]
["bitfinex","SOLUSD",1754221514835,4.15209513,162.02,162.01,212.15425117]
["bitfinex","SOLUSD",1754221525555,5.19670515,162.08,162.03,16.78468397]
["bitfinex","SOLUSD",1754221525870,5.19670515,162.08,162.04,43.36]
["bitfinex","SOLUSD",1754221525871,31.19670515,162.08,162.04,43.36]
["bitfinex","SOLUSD",1754221526036,31.19670515,162.09,162.05,16.78468397]
["bitfinex","SOLUSD",1754221526358,31.19670515,162.09,162.06,43.36]
["bitfinex","SOLUSD",1754221527365,5.22670515,162.1,162.07,16.78468397]
["bitfinex","SOLUSD",1754221527552,0.03,162.1,162.08,43.36]
["bitfinex","SOLUSD",1754221529171,26.03,162.1,162.08,43.36]
["bitfinex","SOLUSD",1754221531273,0.03,162.1,162.08,43.36]
["bitfinex","SOLUSD",1754221531771,0.03,162.1,162.09,16.78468397]
["bitfinex","SOLUSD",1754221533544,0.03,162.1,162.09,101.58258884]
["bitfinex","SOLUSD",1754221534766,0.03,162.1,162.09,84.79790487]
["bitfinex","SOLUSD",1754221534961,0.03,162.1,162.09,128.13790487]
["bitfinex","SOLUSD",1754221537460,4.17728815,162.1,162.09,128.13790487]
["bitfinex","SOLUSD",1754221538891,9.3739933,162.1,162.09,43.34]
["bitfinex","SOLUSD",1754221539059,26.0,162.07,162.05,44.40631032]
["bitfinex","SOLUSD",1754221539380,26.0,162.07,162.06,43.32]
["bitfinex","SOLUSD",1754221539570,30.14764607,162.07,162.06,43.32]
["bitfinex","SOLUSD",1754221541278,4.14764607,162.07,162.06,43.32]
["bitfinex","SOLUSD",1754221541983,26.0,162.06,162.05,87.72631032]
["bitfinex","SOLUSD",1754221542183,30.14764607,162.06,162.05,87.72631032]
["bitfinex","SOLUSD",1754221543280,4.14764607,162.06,162.05,87.72631032]
["bitfinex","SOLUSD",1754221547072,4.14764607,162.06,162.05,44.40631032]
["bitfinex","SOLUSD",1754221547670,35.34435122,162.06,162.05,44.40631032]
["bitfinex","SOLUSD",1754221547986,9.34435122,162.06,162.05,44.40631032]
["bitfinex","SOLUSD",1754221549261,35.34435122,162.06,162.05,44.40631032]
["bitfinex","SOLUSD",1754221549481,9.34435122,162.06,162.05,44.40631032]
["bitfinex","SOLUSD",1754221550477,4.14764607,162.06,162.05,44.40631032]
["bitfinex","SOLUSD",1754221550957,30.14764607,162.06,162.05,44.40631032]
["bitfinex","SOLUSD",1754221551557,4.14764607,162.06,162.05,44.40631032]
["bitfinex","SOLUSD",1754221557196,30.14764607,162.06,162.05,44.40631032]
["bitfinex","SOLUSD",1754221557996,4.14764607,162.06,162.05,44.40631032]
["bitfinex","SOLUSD",1754221558794,30.14764607,162.06,162.05,44.40631032]
["bitfinex","SOLUSD",1754221559596,4.14764607,162.06,162.05,44.40631032]
["bitfinex","SOLUSD",1754221560720,4.14764607,162.06,162.05,129.20421519]
["bitfinex","SOLUSD",1754221560892,4.14764607,162.06,162.05,145.98889916]
["bitfinex","SOLUSD",1754221561097,4.15194074,162.07,162.06,16.78468397]
["bitfinex","SOLUSD",1754221561276,4.15151551,162.09,162.06,144.90258884]
["bitfinex","SOLUSD",1754221561473,0.03,162.1,162.06,144.90258884]
["bitfinex","SOLUSD",1754221561782,4.15131049,162.09,162.06,144.90258884]
["bitfinex","SOLUSD",1754221562001,0.03,162.1,162.06,144.90258884]
["bitfinex","SOLUSD",1754221565720,0.03,162.1,162.08,16.78468397]
["bitfinex","SOLUSD",1754221566000,0.03,162.1,162.09,43.3]
["bitfinex","SOLUSD",1754221567679,4.17891476,162.1,162.09,43.3]
["bitfinex","SOLUSD",1754221568224,0.03,162.1,162.09,43.3]
["bitfinex","SOLUSD",1754221568369,4.17891476,162.1,162.09,43.3]
["bitfinex","SOLUSD",1754221568568,0.03,162.1,162.09,43.3]
["bitfinex","SOLUSD",1754221568977,0.03,162.1,162.07,84.79790487]
["bitfinex","SOLUSD",1754221569300,4.14926996,162.09,162.08,43.3]
["bitfinex","SOLUSD",1754221570485,30.14926996,162.09,162.03,61.19647244]
["bitfinex","SOLUSD",1754221570811,4.14926996,162.08,162.04,43.3]
["bitfinex","SOLUSD",1754221570993,26.0,162.06,162.04,43.3]
["bitfinex","SOLUSD",1754221571197,26.66944541,162.08,162.04,43.3]
["bitfinex","SOLUSD",1754221571392,30.14893989,162.07,162.04,43.3]
["bitfinex","SOLUSD",1754221571596,4.14893989,162.06,162.04,43.3]
["bitfinex","SOLUSD",1754221571800,26.0,162.07,162.04,43.3]
["bitfinex","SOLUSD",1754221571985,4.14963218,162.06,162.04,43.3]
["bitfinex","SOLUSD",1754221572285,26.0,162.08,162.04,43.3]
["bitfinex","SOLUSD",1754221572486,4.14953942,162.07,162.04,43.3]
["bitfinex","SOLUSD",1754221572713,4.14953942,162.06,162.04,43.3]
["bitfinex","SOLUSD",1754221572923,26.0,162.08,162.04,43.3]
["bitfinex","SOLUSD",1754221573102,4.14941581,162.07,162.04,43.3]
["bitfinex","SOLUSD",1754221573288,4.14941581,162.06,162.04,43.3]
["bitfinex","SOLUSD",1754221573495,26.0,162.08,162.04,43.3]
["bitfinex","SOLUSD",1754221573712,4.14943797,162.07,162.04,43.3]
["bitfinex","SOLUSD",1754221573905,4.14943797,162.06,162.04,43.3]
["bitfinex","SOLUSD",1754221574209,26.0,162.08,162.05,43.3]
["bitfinex","SOLUSD",1754221574407,4.14941323,162.07,162.05,43.3]
["bitfinex","SOLUSD",1754221574596,4.14941323,162.06,162.05,43.3]
["bitfinex","SOLUSD",1754221580394,26.0,162.07,162.05,43.3]
["bitfinex","SOLUSD",1754221581036,0.03,162.1,162.05,43.3]
["bitfinex","SOLUSD",1754221581216,4.85271967,162.1,162.05,43.3]
["bitfinex","SOLUSD",1754221583926,0.03,162.1,162.06,16.78468397]
["bitfinex","SOLUSD",1754221584237,0.03,162.1,162.07,43.3]
["bitfinex","SOLUSD",1754221584404,0.03,162.1,162.07,128.09790487]
["bitfinex","SOLUSD",1754221584625,0.03,162.1,162.07,130.57185087]
["bitfinex","SOLUSD",1754221585116,0.03,162.1,162.07,128.09790487]
["bitfinex","SOLUSD",1754221586956,0.03,162.1,162.07,130.57185087]
["bitfinex","SOLUSD",1754221587447,0.03,162.1,162.08,16.78468397]
["bitfinex","SOLUSD",1754221587618,0.03,162.1,162.09,60.08468397]
["bitfinex","SOLUSD",1754221591048,0.03,162.1,162.09,144.88258884]
["bitfinex","SOLUSD",1754221593160,0.03,162.15,162.09,144.88258884]
["bitfinex","SOLUSD",1754221593161,0.03,162.15,162.13,16.78468397]
["bitfinex","SOLUSD",1754221593341,0.03,162.15,162.14,60.70143492]
["bitfinex","SOLUSD",1754221593662,0.03,162.15,162.14,145.43933979]
["bitfinex","SOLUSD",1754221593870,0.03,162.15,162.14,144.82258884]
["bitfinex","SOLUSD",1754221600672,0.03,162.18,162.15,84.70790487]
["bitfinex","SOLUSD",1754221600879,0.03,162.18,162.16,60.06468397]
["bitfinex","SOLUSD",1754221602059,0.03,162.18,162.16,78.60666597]
["bitfinex","SOLUSD",1754221604574,0.03,162.18,162.16,163.31457084]
["bitfinex","SOLUSD",1754221608183,0.03,162.18,162.16,144.77258884]
["bitfinex","SOLUSD",1754221615794,0.03,162.18,162.16,147.24515884]
["bitfinex","SOLUSD",1754221617710,0.03,162.18,162.16,144.77258884]
["bitfinex","SOLUSD",1754221618404,0.03,162.18,162.16,147.24500684]
["bitfinex","SOLUSD",1754221620781,0.03,162.18,162.17,17.40132083]
["bitfinex","SOLUSD",1754221620992,0.03,162.18,162.17,102.1092257]
["bitfinex","SOLUSD",1754221625277,0.2,162.22,162.19,84.67790487]
["bitfinex","SOLUSD",1754221625616,0.2,162.22,162.19,127.91790487]
["bitfinex","SOLUSD",1754221626792,0.2,162.22,162.19,144.70258884]
["bitfinex","SOLUSD",1754221627223,0.2,162.22,162.19,127.91790487]
["bitfinex","SOLUSD",1754221627879,0.2,162.22,162.19,84.67790487]
["bitfinex","SOLUSD",1754221628092,0.2,162.22,162.19,127.91790487]
["bitfinex","SOLUSD",1754221628685,0.2,162.22,162.19,43.24]
["bitfinex","SOLUSD",1754221633028,0.2,162.22,162.19,60.02468397]
["bitfinex","SOLUSD",1754221634231,0.2,162.22,162.19,144.70258884]
["bitfinex","SOLUSD",1754221649539,0.2,162.22,162.19,84.67790487]
["bitfinex","SOLUSD",1754221649723,0.2,162.22,162.19,127.91790487]
["bitfinex","SOLUSD",1754221651245,0.2,162.22,162.19,144.70258884]
["bitfinex","SOLUSD",1754221658375,0.2,162.22,162.19,147.17424284]
["bitfinex","SOLUSD",1754221663750,0.03,162.23,162.22,84.44790487]
["bitfinex","SOLUSD",1754221664058,0.03,162.23,162.22,127.68790487]
["bitfinex","SOLUSD",1754221668257,0.03,162.23,162.22,130.15940487]
["bitfinex","SOLUSD",1754221668643,0.03,162.23,162.22,127.68790487]
["bitfinex","SOLUSD",1754221670649,0.03,162.23,162.22,84.44790487]
["bitfinex","SOLUSD",1754221670961,4.18005455,162.23,162.22,84.44790487]
["bitfinex","SOLUSD",1754221671163,4.18005455,162.23,162.22,127.66790487]
["bitfinex","SOLUSD",1754221685376,4.18005455,162.23,162.22,144.45258884]
["bitfinex","SOLUSD",1754221688274,0.03,162.23,162.22,144.45258884]
["bitfinex","SOLUSD",1754221688470,4.18187974,162.23,162.22,144.45258884]
["bitfinex","SOLUSD",1754221688690,0.03,162.23,162.22,144.45258884]
["bitfinex","SOLUSD",1754221689398,0.03,162.23,162.22,84.44790487]
["bitfinex","SOLUSD",1754221689559,30.18192267,162.23,162.22,127.66790487]
["bitfinex","SOLUSD",1754221690263,30.18192267,162.23,162.22,43.22]
["bitfinex","SOLUSD",1754221696175,30.18192267,162.23,162.22,127.66790487]
["bitfinex","SOLUSD",1754221698118,4.18192267,162.23,162.22,144.45258884]
["bitfinex","SOLUSD",1754221712715,4.18192267,162.23,162.22,148.63451184]
["bitfinex","SOLUSD",1754221716723,0.03,162.23,162.22,148.63451184]
["bitfinex","SOLUSD",1754221716924,0.2,162.25,162.24,16.78468397]
["bitfinex","SOLUSD",1754221717127,4.35899701,162.25,162.24,59.98468397]
["bitfinex","SOLUSD",1754221720421,0.2,162.25,162.24,59.98468397]
["bitfinex","SOLUSD",1754221720725,0.2,162.25,162.24,64.34368097]
["bitfinex","SOLUSD",1754221725750,0.2,162.26,162.25,84.21790487]
["bitfinex","SOLUSD",1754221742746,0.2,162.26,162.25,86.68894787]
["bitfinex","SOLUSD",1754221751154,0.2,162.26,162.25,146.63363184]
["bitfinex","SOLUSD",1754221751565,0.2,162.26,162.25,144.16258884]
["bitfinex","SOLUSD",1754221754158,4.35606677,162.26,162.25,144.16258884]
["bitfinex","SOLUSD",1754221755175,0.2,162.26,162.25,144.16258884]
["bitfinex","SOLUSD",1754221755386,4.35706053,162.26,162.25,144.16258884]
["bitfinex","SOLUSD",1754221755679,0.2,162.26,162.25,144.16258884]
["bitfinex","SOLUSD",1754221756255,4.35725719,162.26,162.25,144.16258884]
["bitfinex","SOLUSD",1754221759490,4.35725719,162.26,162.25,127.37790487]
["bitfinex","SOLUSD",1754221764498,4.35725719,162.26,162.25,127.43790487]
["bitfinex","SOLUSD",1754221772278,4.35725719,162.26,162.25,60.00468397]
["bitfinex","SOLUSD",1754221772479,0.2,162.26,162.25,60.00468397]
["bitfinex","SOLUSD",1754221772809,0.2,162.26,162.25,64.36194097]
["bitfinex","SOLUSD",1754221773408,0.2,162.26,162.25,21.20194097]
["bitfinex","SOLUSD",1754221773584,4.35715622,162.26,162.25,59.98468397]
["bitfinex","SOLUSD",1754221776207,4.35715622,162.26,162.25,144.20258884]
["bitfinex","SOLUSD",1754221778199,0.2,162.26,162.25,144.20258884]
["bitfinex","SOLUSD",1754221782721,0.2,162.26,162.25,146.67363084]
["bitfinex","SOLUSD",1754221784416,4.35684681,162.26,162.25,146.67363084]
["bitfinex","SOLUSD",1754221787128,4.35684681,162.26,162.25,144.20258884]
["bitfinex","SOLUSD",1754221791835,4.35684681,162.26,162.25,127.41790487]
["bitfinex","SOLUSD",1754221800867,4.35684681,162.26,162.25,144.20258884]
["bitfinex","SOLUSD",1754221801425,4.35684681,162.26,162.25,162.73655284]
["bitfinex","SOLUSD",1754221801836,4.35684681,162.26,162.25,144.20258884]
["bitfinex","SOLUSD",1754221802035,4.35684681,162.26,162.25,162.73655284]
["bitfinex","SOLUSD",1754221802436,4.35684681,162.26,162.25,144.20258884]
["bitfinex","SOLUSD",1754221808644,0.2,162.26,162.25,144.20258884]
["bitfinex","SOLUSD",1754221810850,4.35665199,162.26,162.25,144.20258884]
["bitfinex","SOLUSD",1754221811059,4.35665199,162.26,162.25,101.06258884]
["bitfinex","SOLUSD",1754221811362,4.35665199,162.26,162.25,127.39790487]
["bitfinex","SOLUSD",1754221811555,30.35665199,162.26,162.25,127.39790487]
["bitfinex","SOLUSD",1754221812260,35.52611714,162.26,162.25,127.39790487]
["bitfinex","SOLUSD",1754221814558,35.52611714,162.26,162.25,43.18]
["bitfinex","SOLUSD",1754221814758,30.35665199,162.26,162.25,32.75745765]
["bitfinex","SOLUSD",1754221816466,30.35665199,162.26,162.25,43.12]
["bitfinex","SOLUSD",1754221816972,4.35665199,162.26,162.25,43.12]
["bitfinex","SOLUSD",1754221820572,4.35665199,162.26,162.25,84.21790487]
["bitfinex","SOLUSD",1754221820966,4.35665199,162.26,162.25,127.33790487]
["bitfinex","SOLUSD",1754221826361,4.35665199,162.26,162.25,144.12258884]
["bitfinex","SOLUSD",1754221827170,0.2,162.26,162.25,144.12258884]
["bitfinex","SOLUSD",1754221827354,0.2,162.26,162.25,148.47924084]
["bitfinex","SOLUSD",1754221827560,4.35346601,162.26,162.25,148.47924084]
["bitfinex","SOLUSD",1754221829468,4.35346601,162.26,162.25,144.12258884]
["bitfinex","SOLUSD",1754221831505,4.35346601,162.26,162.24,4.353466]
["bitfinex","SOLUSD",1754221831658,26.2,162.26,162.25,43.1]
["bitfinex","SOLUSD",1754221831853,30.35623553,162.26,162.25,43.1]
["bitfinex","SOLUSD",1754221833269,35.55193408,162.26,162.25,43.1]
["bitfinex","SOLUSD",1754221837317,26.0,162.25,162.24,43.1]
["bitfinex","SOLUSD",1754221837514,30.82568094,162.25,162.24,43.1]
["bitfinex","SOLUSD",1754221846590,30.15623553,162.25,162.24,43.1]
["bitfinex","SOLUSD",1754221848490,30.1519022,162.25,162.24,43.1]
["bitfinex","SOLUSD",1754221849089,30.1519022,162.25,162.23,127.37790487]
["bitfinex","SOLUSD",1754221849090,26.0,162.24,162.23,127.37790487]
["bitfinex","SOLUSD",1754221849296,30.1519022,162.24,162.23,127.37790487]
["bitfinex","SOLUSD",1754221852096,30.15231031,162.24,162.23,127.37790487]
["bitfinex","SOLUSD",1754221852279,30.15231031,162.24,162.23,116.95517363]
["bitfinex","SOLUSD",1754221852977,30.15231031,162.24,162.23,43.1]
["bitfinex","SOLUSD",1754221853373,26.0,162.23,162.22,73.91517363]
["bitfinex","SOLUSD",1754221853579,35.34321074,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754221853801,30.15231031,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754221859797,35.33833485,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754221860110,30.15231031,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754221861584,35.33669511,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754221861809,4.15231031,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754221862313,14.48819298,162.23,162.19,0.06]
["bitfinex","SOLUSD",1754221862525,6.90988001,162.21,162.19,0.06]
["bitfinex","SOLUSD",1754221862813,4.81661653,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754221863015,30.81661653,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754221863226,15.15763839,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754221863389,41.15763839,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754221863596,4.81661653,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754221863824,15.17261103,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754221863994,15.17260122,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754221864191,4.81661653,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754221864509,15.16604598,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754221865592,41.16604598,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754221865921,15.16604598,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754221866411,41.95072995,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754221866924,31.6013005,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754221867396,26.0,162.17,162.13,0.06]
["bitfinex","SOLUSD",1754221867712,26.0,162.14,162.13,0.06]
["bitfinex","SOLUSD",1754221867935,30.14717112,162.14,162.13,0.06]
["bitfinex","SOLUSD",1754221868107,4.14717112,162.14,162.13,0.06]
["bitfinex","SOLUSD",1754221868403,4.81661653,162.14,162.13,0.06]
["bitfinex","SOLUSD",1754221868996,4.14717112,162.14,162.13,0.06]
["bitfinex","SOLUSD",1754221872826,30.14717112,162.14,162.13,0.06]
["bitfinex","SOLUSD",1754221873212,4.14717112,162.14,162.13,0.06]
["bitfinex","SOLUSD",1754221873802,4.14717112,162.17,162.13,0.06]
["bitfinex","SOLUSD",1754221874003,4.14717112,162.16,162.13,0.06]
["bitfinex","SOLUSD",1754221874219,4.14717112,162.15,162.13,0.06]
["bitfinex","SOLUSD",1754221874425,31.83612105,162.19,162.13,0.06]
["bitfinex","SOLUSD",1754221874603,4.131265,162.18,162.13,0.06]
["bitfinex","SOLUSD",1754221874803,4.131265,162.17,162.13,0.06]
["bitfinex","SOLUSD",1754221875002,4.131265,162.16,162.13,0.06]
["bitfinex","SOLUSD",1754221875216,4.131265,162.15,162.13,0.06]
["bitfinex","SOLUSD",1754221875526,4.131265,162.14,162.13,0.06]
["bitfinex","SOLUSD",1754221877122,4.131265,162.17,162.13,16.84468397]
["bitfinex","SOLUSD",1754221877298,4.131265,162.16,162.13,17.46147296]
["bitfinex","SOLUSD",1754221877500,5.16667564,162.2,162.13,17.46147296]
["bitfinex","SOLUSD",1754221877700,4.13398761,162.19,162.13,16.84468397]
["bitfinex","SOLUSD",1754221877927,4.13398761,162.18,162.13,16.84468397]
["bitfinex","SOLUSD",1754221878126,26.0,162.21,162.13,16.84468397]
["bitfinex","SOLUSD",1754221878315,4.13424958,162.2,162.13,90.6998576]
["bitfinex","SOLUSD",1754221878643,4.13424958,162.19,162.13,91.31664659]
["bitfinex","SOLUSD",1754221878928,4.13424958,162.18,162.13,91.31664659]
["bitfinex","SOLUSD",1754221879113,26.03,162.22,162.13,98.06453976]
["bitfinex","SOLUSD",1754221879313,4.13454534,162.21,162.13,98.06453976]
["bitfinex","SOLUSD",1754221879518,4.13454534,162.2,162.13,98.06453976]
["bitfinex","SOLUSD",1754221879707,4.13454534,162.19,162.13,98.06453976]
["bitfinex","SOLUSD",1754221879901,0.03,162.22,162.13,98.06453976]
["bitfinex","SOLUSD",1754221880143,4.13493639,162.21,162.13,98.06453976]
["bitfinex","SOLUSD",1754221880320,4.13493639,162.2,162.13,98.06453976]
["bitfinex","SOLUSD",1754221880520,4.13493639,162.19,162.13,98.06453976]
["bitfinex","SOLUSD",1754221880715,4.13539086,162.21,162.13,98.06453976]
["bitfinex","SOLUSD",1754221881226,0.03,162.22,162.13,98.06453976]
["bitfinex","SOLUSD",1754221881433,4.16539086,162.22,162.13,98.06453976]
["bitfinex","SOLUSD",1754221881931,4.16539086,162.22,162.17,16.78468397]
["bitfinex","SOLUSD",1754221882137,4.16539086,162.22,162.18,43.16]
["bitfinex","SOLUSD",1754221882138,0.03,162.22,162.18,43.16]
["bitfinex","SOLUSD",1754221882310,4.16539086,162.22,162.18,43.16]
["bitfinex","SOLUSD",1754221882511,0.03,162.22,162.18,43.16]
["bitfinex","SOLUSD",1754221882721,4.16539086,162.22,162.18,43.16]
["bitfinex","SOLUSD",1754221882912,0.03,162.22,162.18,43.16]
["bitfinex","SOLUSD",1754221883114,4.16539086,162.22,162.18,43.16]
["bitfinex","SOLUSD",1754221883416,0.03,162.22,162.18,43.16]
["bitfinex","SOLUSD",1754221884735,0.03,162.22,162.21,42.78468397]
["bitfinex","SOLUSD",1754221887056,0.03,162.22,162.21,116.6398576]
["bitfinex","SOLUSD",1754221887733,0.03,162.22,162.21,159.7598576]
["bitfinex","SOLUSD",1754221888516,0.03,162.22,162.21,133.7598576]
["bitfinex","SOLUSD",1754221888716,0.03,162.22,162.21,136.2312046]
["bitfinex","SOLUSD",1754221891621,0.03,162.22,162.21,136.2112046]
["bitfinex","SOLUSD",1754221895636,0.03,162.22,162.21,133.7398576]
["bitfinex","SOLUSD",1754221896142,0.03,162.22,162.21,90.6398576]
["bitfinex","SOLUSD",1754221896348,0.03,162.22,162.21,133.7398576]
["bitfinex","SOLUSD",1754221906354,0.03,162.22,162.21,136.2113586]
["bitfinex","SOLUSD",1754221906550,0.03,162.22,162.21,62.35618497]
["bitfinex","SOLUSD",1754221911763,0.03,162.22,162.21,136.2113586]
["bitfinex","SOLUSD",1754221916778,0.03,162.24,162.22,90.6098576]
["bitfinex","SOLUSD",1754221916954,0.03,162.24,162.23,59.86468397]
["bitfinex","SOLUSD",1754221918458,0.03,162.24,162.23,133.6898576]
["bitfinex","SOLUSD",1754221923378,4.18113676,162.24,162.23,133.6898576]
["bitfinex","SOLUSD",1754221925378,0.03,162.24,162.23,133.6898576]
["bitfinex","SOLUSD",1754221925579,4.18348208,162.24,162.23,133.6898576]
["bitfinex","SOLUSD",1754221926992,0.03,162.24,162.23,133.6898576]
["bitfinex","SOLUSD",1754221929211,4.18633075,162.24,162.23,133.6898576]
["bitfinex","SOLUSD",1754221929708,4.18754805,162.24,162.23,133.6898576]
["bitfinex","SOLUSD",1754221929895,0.03,162.24,162.23,133.6898576]
["bitfinex","SOLUSD",1754221930100,4.18754805,162.24,162.23,133.6898576]
["bitfinex","SOLUSD",1754221931713,0.03,162.24,162.23,133.6898576]
["bitfinex","SOLUSD",1754221947412,4.18950119,162.24,162.23,133.6898576]
["bitfinex","SOLUSD",1754221967310,0.03,162.24,162.23,133.6898576]
["bitfinex","SOLUSD",1754221970220,0.03,162.24,162.23,149.02959115]
["bitfinex","SOLUSD",1754221971557,0.03,162.24,162.23,142.86550313]
["bitfinex","SOLUSD",1754221972353,0.03,162.24,162.23,133.6898576]
["bitfinex","SOLUSD",1754221974077,0.03,162.24,162.23,159.6898576]
["bitfinex","SOLUSD",1754221980161,0.2,162.26,162.25,90.5498576]
["bitfinex","SOLUSD",1754221980343,0.2,162.26,162.25,133.6098576]
["bitfinex","SOLUSD",1754221982863,0.2,162.26,162.25,136.0807476]
["bitfinex","SOLUSD",1754221983974,0.2,162.26,162.25,93.0207476]
["bitfinex","SOLUSD",1754221984135,0.2,162.26,162.25,133.6098576]
["bitfinex","SOLUSD",1754221984339,0.2,162.26,162.25,59.84468397]
["bitfinex","SOLUSD",1754221989377,4.35185402,162.26,162.25,43.06]
["bitfinex","SOLUSD",1754221989971,4.35185402,162.26,162.25,116.82517363]
["bitfinex","SOLUSD",1754221992957,4.35185402,162.26,162.25,73.76517363]
["bitfinex","SOLUSD",1754221993268,4.35185402,162.26,162.25,116.82517363]
["bitfinex","SOLUSD",1754221994449,30.35185402,162.26,162.22,0.06]
["bitfinex","SOLUSD",1754221994651,26.0,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754221994964,26.0,162.23,162.22,43.12]
["bitfinex","SOLUSD",1754221998758,4.14673196,162.23,162.22,43.12]
["bitfinex","SOLUSD",1754222007254,30.14673196,162.23,162.22,43.12]
["bitfinex","SOLUSD",1754222008755,30.13729346,162.23,162.22,43.12]
["bitfinex","SOLUSD",1754222012857,30.13729346,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754222013481,4.13729346,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754222015983,30.13729346,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754222016874,4.13729346,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754222018084,30.13729346,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754222021270,4.13729346,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754222022790,4.80673887,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754222024001,4.13729346,162.23,162.22,43.12]
["bitfinex","SOLUSD",1754222025504,4.13729346,162.23,162.22,59.90468397]
["bitfinex","SOLUSD",1754222026304,26.03,162.25,162.23,16.78468397]
["bitfinex","SOLUSD",1754222026499,4.14183738,162.24,162.22,0.06]
["bitfinex","SOLUSD",1754222026701,4.14183738,162.23,162.22,43.12]
["bitfinex","SOLUSD",1754222026903,4.14183738,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754222027376,9.31345421,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754222028986,4.14183738,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754222035898,30.14183738,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754222039608,4.14183738,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754222041218,30.14183738,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754222041525,4.14183738,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754222042342,30.14183738,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754222042504,4.14183738,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754222047531,4.14183738,162.24,162.22,0.06]
["bitfinex","SOLUSD",1754222047720,30.14183738,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754222058460,26.69944541,162.25,162.22,0.06]
["bitfinex","SOLUSD",1754222058658,26.0,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754222058835,30.148901,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754222059344,4.148901,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754222059543,26.0,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754222059745,30.148901,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754222073555,30.15006668,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754222074781,4.15006668,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754222075663,4.81951209,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754222075977,10.00709544,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754222076158,36.00709544,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754222077854,36.00709544,162.23,162.2,0.06]
["bitfinex","SOLUSD",1754222077855,26.0,162.21,162.2,0.06]
["bitfinex","SOLUSD",1754222078055,30.15006668,162.21,162.2,0.06]
["bitfinex","SOLUSD",1754222078275,30.81951209,162.21,162.2,0.06]
["bitfinex","SOLUSD",1754222088581,30.15006668,162.21,162.2,0.06]
["bitfinex","SOLUSD",1754222091477,30.83006668,162.21,162.2,0.06]
["bitfinex","SOLUSD",1754222097615,4.83006668,162.21,162.2,0.06]
["bitfinex","SOLUSD",1754222097820,53.05674977,162.21,162.19,0.06]
["bitfinex","SOLUSD",1754222098000,26.0,162.17,162.15,0.06]
["bitfinex","SOLUSD",1754222098186,9.42491094,162.16,162.15,0.06]
["bitfinex","SOLUSD",1754222098514,10.10491094,162.16,162.15,0.06]
["bitfinex","SOLUSD",1754222100410,9.42491094,162.16,162.15,0.06]
["bitfinex","SOLUSD",1754222100582,9.42387939,162.16,162.15,0.06]
["bitfinex","SOLUSD",1754222100784,10.10387939,162.16,162.15,0.06]
["bitfinex","SOLUSD",1754222101282,5.95765811,162.16,162.15,0.06]
["bitfinex","SOLUSD",1754222101482,10.10301074,162.16,162.15,0.06]
["bitfinex","SOLUSD",1754222103313,14.95158692,162.16,162.15,0.06]
["bitfinex","SOLUSD",1754222104016,10.10301074,162.16,162.15,0.06]
["bitfinex","SOLUSD",1754222106806,15.28835243,162.16,162.15,0.06]
["bitfinex","SOLUSD",1754222107800,26.0,162.14,162.13,0.06]
["bitfinex","SOLUSD",1754222108119,34.75356533,162.14,162.13,0.06]
["bitfinex","SOLUSD",1754222108426,36.13301074,162.14,162.13,0.06]
["bitfinex","SOLUSD",1754222108593,10.13301074,162.14,162.13,0.06]
["bitfinex","SOLUSD",1754222108789,15.30179354,162.14,162.13,0.06]
["bitfinex","SOLUSD",1754222109216,10.13301074,162.14,162.13,0.06]
["bitfinex","SOLUSD",1754222110712,26.0,162.12,162.11,0.06]
["bitfinex","SOLUSD",1754222110920,83.64200689,162.12,162.11,0.06]
["bitfinex","SOLUSD",1754222111143,84.35200689,162.12,162.11,0.06]
["bitfinex","SOLUSD",1754222111450,79.19301074,162.12,162.08,0.1]
["bitfinex","SOLUSD",1754222111620,26.0,162.09,162.08,0.1]
["bitfinex","SOLUSD",1754222111826,78.48301074,162.09,162.08,0.1]
["bitfinex","SOLUSD",1754222112035,79.19301074,162.09,162.08,0.1]
["bitfinex","SOLUSD",1754222115826,79.15432066,162.09,162.08,0.1]
["bitfinex","SOLUSD",1754222116254,35.38432066,162.09,162.08,0.1]
["bitfinex","SOLUSD",1754222116467,31.23896803,162.09,162.08,0.1]
["bitfinex","SOLUSD",1754222118219,26.66944541,162.09,162.08,0.1]
["bitfinex","SOLUSD",1754222118423,26.0,162.09,162.08,0.1]
["bitfinex","SOLUSD",1754222119934,0.66944541,162.1,162.08,0.28]
["bitfinex","SOLUSD",1754222120136,0.66944541,162.11,162.08,0.28]
["bitfinex","SOLUSD",1754222120343,26.0,162.09,162.08,0.28]
["bitfinex","SOLUSD",1754222120654,26.0,162.1,162.08,0.28]
["bitfinex","SOLUSD",1754222123057,26.0,162.1,162.08,0.1]
["bitfinex","SOLUSD",1754222123361,26.0,162.1,162.08,0.28]
["bitfinex","SOLUSD",1754222124065,26.0,162.1,162.08,0.1]
["bitfinex","SOLUSD",1754222124276,26.0,162.1,162.09,0.18]
["bitfinex","SOLUSD",1754222124448,26.0,162.1,162.08,0.1]
["bitfinex","SOLUSD",1754222124649,26.0,162.1,162.08,0.28]
["bitfinex","SOLUSD",1754222125569,26.0,162.1,162.08,0.1]
["bitfinex","SOLUSD",1754222127870,26.71,162.1,162.08,0.1]
["bitfinex","SOLUSD",1754222138090,26.0,162.1,162.08,0.1]
["bitfinex","SOLUSD",1754222138287,0.66,162.09,162.08,0.1]
["bitfinex","SOLUSD",1754222143009,0.66,162.12,162.08,0.28]
["bitfinex","SOLUSD",1754222143186,8.72235706,162.11,162.09,0.18]
["bitfinex","SOLUSD",1754222143384,4.59246839,162.1,162.09,0.18]
["bitfinex","SOLUSD",1754222143702,26.69,162.13,162.09,0.18]
["bitfinex","SOLUSD",1754222143872,26.0,162.1,162.09,0.18]
["bitfinex","SOLUSD",1754222144703,0.69,162.13,162.09,0.18]
["bitfinex","SOLUSD",1754222145616,0.66,162.12,162.09,0.18]
["bitfinex","SOLUSD",1754222146194,4.13329135,162.12,162.09,73.94517363]
["bitfinex","SOLUSD",1754222146500,4.82329135,162.13,162.09,73.94517363]
["bitfinex","SOLUSD",1754222146817,4.82487854,162.13,162.09,73.94517363]
["bitfinex","SOLUSD",1754222147116,1.32944541,162.12,162.09,73.76517363]
["bitfinex","SOLUSD",1754222147296,5.46517128,162.12,162.09,116.82517363]
["bitfinex","SOLUSD",1754222147613,4.79572587,162.11,162.09,116.82517363]
["bitfinex","SOLUSD",1754222147817,4.13572587,162.11,162.09,116.82517363]
["bitfinex","SOLUSD",1754222148008,0.66,162.1,162.09,116.82517363]
["bitfinex","SOLUSD",1754222150015,4.79686696,162.1,162.09,73.76517363]
["bitfinex","SOLUSD",1754222151819,4.79686696,162.1,162.08,43.16]
["bitfinex","SOLUSD",1754222152017,4.13686696,162.09,162.08,43.16]
["bitfinex","SOLUSD",1754222152218,30.79686696,162.09,162.08,43.16]
["bitfinex","SOLUSD",1754222155661,4.79686696,162.09,162.08,43.16]
["bitfinex","SOLUSD",1754222159470,4.13686696,162.09,162.08,43.34]
["bitfinex","SOLUSD",1754222159663,4.13686696,162.09,162.08,60.12468397]
["bitfinex","SOLUSD",1754222162493,4.13686696,162.09,162.08,59.94468397]
["bitfinex","SOLUSD",1754222163179,4.81686696,162.09,162.08,59.94468397]
["bitfinex","SOLUSD",1754222163684,4.81686696,162.09,162.08,116.92517363]
["bitfinex","SOLUSD",1754222169699,4.81686696,162.09,162.08,43.16]
["bitfinex","SOLUSD",1754222172790,9.97121545,162.09,162.08,43.16]
["bitfinex","SOLUSD",1754222174624,4.81686696,162.09,162.08,43.16]
["bitfinex","SOLUSD",1754222175500,5.48631237,162.09,162.08,43.16]
["bitfinex","SOLUSD",1754222175701,4.81686696,162.09,162.08,43.16]
["bitfinex","SOLUSD",1754222180895,0.68,162.09,162.08,43.16]
["bitfinex","SOLUSD",1754222181130,26.68,162.09,162.08,43.16]
["bitfinex","SOLUSD",1754222181990,0.68,162.09,162.08,43.16]
["bitfinex","SOLUSD",1754222182503,0.68,162.09,162.08,0.1]
["bitfinex","SOLUSD",1754222189525,4.75793328,162.11,162.08,0.1]
["bitfinex","SOLUSD",1754222189902,4.75793328,162.11,162.08,0.76]
["bitfinex","SOLUSD",1754222190502,4.75793328,162.11,162.08,0.1]
["bitfinex","SOLUSD",1754222191494,0.68,162.1,162.08,0.1]
["bitfinex","SOLUSD",1754222194333,26.0,162.11,162.08,0.76]
["bitfinex","SOLUSD",1754222194521,0.68,162.1,162.08,0.1]
["bitfinex","SOLUSD",1754222203918,0.68,162.09,162.08,0.1]
["bitfinex","SOLUSD",1754222204233,26.68,162.09,162.08,0.1]
["bitfinex","SOLUSD",1754222204642,0.68,162.09,162.08,0.1]
["bitfinex","SOLUSD",1754222206125,26.0,162.09,162.08,0.1]
["bitfinex","SOLUSD",1754222206624,0.68,162.09,162.08,0.1]
["bitfinex","SOLUSD",1754222209426,31.43627301,162.09,162.08,0.1]
["bitfinex","SOLUSD",1754222211047,27.30548734,162.09,162.08,0.1]
["bitfinex","SOLUSD",1754222211236,31.4342543,162.09,162.08,0.1]
["bitfinex","SOLUSD",1754222211416,27.30548734,162.09,162.08,0.1]
["bitfinex","SOLUSD",1754222211927,31.43418306,162.09,162.08,0.1]
["bitfinex","SOLUSD",1754222215138,5.43418306,162.09,162.08,0.1]
["bitfinex","SOLUSD",1754222215340,27.30548734,162.09,162.08,0.1]
["bitfinex","SOLUSD",1754222215557,31.43418306,162.09,162.08,0.1]
["bitfinex","SOLUSD",1754222221636,74.49418306,162.09,162.08,0.1]
["bitfinex","SOLUSD",1754222223640,31.43418306,162.09,162.08,0.1]
["bitfinex","SOLUSD",1754222227786,41.43418306,162.09,162.08,0.1]
["bitfinex","SOLUSD",1754222228075,58.21886703,162.09,162.08,0.1]
["bitfinex","SOLUSD",1754222228846,63.37321552,162.09,162.08,0.1]
["bitfinex","SOLUSD",1754222230274,63.37321552,162.09,162.06,0.06]
["bitfinex","SOLUSD",1754222230275,42.78468397,162.07,162.06,0.06]
["bitfinex","SOLUSD",1754222230498,100.59886703,162.07,162.06,0.06]
["bitfinex","SOLUSD",1754222230641,106.47321552,162.07,162.06,0.06]
["bitfinex","SOLUSD",1754222231783,101.31886703,162.07,162.06,0.06]
["bitfinex","SOLUSD",1754222240100,107.62644723,162.07,162.06,0.06]
["bitfinex","SOLUSD",1754222241477,144.69644723,162.07,162.06,0.06]
["bitfinex","SOLUSD",1754222241682,144.07095989,162.07,162.06,0.06]
["bitfinex","SOLUSD",1754222243582,144.07095989,162.07,162.05,0.1]
["bitfinex","SOLUSD",1754222243583,26.78468397,162.06,162.05,0.1]
["bitfinex","SOLUSD",1754222243899,32.25886703,162.06,162.05,0.1]
["bitfinex","SOLUSD",1754222244099,75.63644723,162.06,162.05,0.1]
["bitfinex","SOLUSD",1754222244691,80.79079572,162.06,162.05,0.1]
["bitfinex","SOLUSD",1754222245202,230.49079572,162.06,162.05,0.1]
["bitfinex","SOLUSD",1754222245407,224.71095989,162.06,162.05,0.1]
["bitfinex","SOLUSD",1754222247877,241.70213384,162.06,162.05,0.1]
["bitfinex","SOLUSD",1754222248716,219.86226417,162.05,162.04,0.06]
["bitfinex","SOLUSD",1754222248913,272.9055426,162.05,162.04,0.06]
["bitfinex","SOLUSD",1754222249534,279.07647749,162.05,162.04,0.06]
["bitfinex","SOLUSD",1754222249836,281.55364149,162.05,162.04,0.06]
["bitfinex","SOLUSD",1754222251413,275.3827066,162.05,162.04,0.06]
["bitfinex","SOLUSD",1754222252233,125.6827066,162.05,162.04,0.06]
["bitfinex","SOLUSD",1754222252434,131.85364149,162.05,162.04,0.06]
["bitfinex","SOLUSD",1754222252946,63.85468397,162.04,162.03,0.1]
["bitfinex","SOLUSD",1754222253152,68.60886703,162.04,162.03,0.1]
["bitfinex","SOLUSD",1754222253356,69.32886703,162.04,162.03,0.1]
["bitfinex","SOLUSD",1754222253651,52.78468397,162.02,162.01,0.06]
["bitfinex","SOLUSD",1754222253858,74.61886703,162.02,162.01,0.06]
["bitfinex","SOLUSD",1754222254267,75.33886703,162.02,162.01,0.06]
["bitfinex","SOLUSD",1754222254620,117.52183793,162.02,162.01,0.06]
["bitfinex","SOLUSD",1754222255729,123.69391545,162.02,162.01,0.06]
["bitfinex","SOLUSD",1754222255936,123.06842811,162.02,162.01,0.06]
["bitfinex","SOLUSD",1754222256174,117.95545721,162.02,162.01,0.06]
["bitfinex","SOLUSD",1754222256368,123.69256465,162.02,162.01,0.06]
["bitfinex","SOLUSD",1754222256529,117.95545721,162.02,162.01,0.06]
["bitfinex","SOLUSD",1754222256729,118.58094455,162.02,162.01,0.06]
["bitfinex","SOLUSD",1754222259363,63.85468397,162.01,161.98,0.1]
["bitfinex","SOLUSD",1754222259665,68.70337969,162.01,161.98,0.1]
["bitfinex","SOLUSD",1754222259868,89.85468397,161.99,161.98,0.1]
["bitfinex","SOLUSD",1754222260163,142.79870128,161.99,161.98,0.1]
["bitfinex","SOLUSD",1754222260371,142.89321394,161.99,161.98,0.1]
["bitfinex","SOLUSD",1754222260594,142.17321394,161.99,161.98,0.1]
["bitfinex","SOLUSD",1754222260938,142.89321394,161.99,161.98,0.1]
["bitfinex","SOLUSD",1754222261234,137.78337969,161.99,161.98,0.1]
["bitfinex","SOLUSD",1754222261789,140.26115769,161.99,161.98,0.1]
["bitfinex","SOLUSD",1754222261974,137.78337969,161.99,161.98,0.1]
["bitfinex","SOLUSD",1754222262465,140.26115769,161.99,161.98,0.1]
["bitfinex","SOLUSD",1754222263738,26.78468397,161.97,161.96,0.69]
["bitfinex","SOLUSD",1754222263943,224.31886703,161.97,161.96,0.69]
["bitfinex","SOLUSD",1754222264135,223.69337969,161.97,161.96,0.69]
["bitfinex","SOLUSD",1754222264445,223.69337969,161.97,161.96,0.75]
["bitfinex","SOLUSD",1754222266256,223.69337969,161.97,161.96,0.06]
["bitfinex","SOLUSD",1754222266455,260.76337969,161.97,161.96,0.06]
["bitfinex","SOLUSD",1754222270972,26.0,161.92,161.88,0.10703039]
["bitfinex","SOLUSD",1754222271173,73.81111321,161.92,161.88,0.10703039]
["bitfinex","SOLUSD",1754222272288,90.59579718,161.92,161.88,0.10703039]
["bitfinex","SOLUSD",1754222272859,93.61703767,161.92,161.88,0.10703039]
["bitfinex","SOLUSD",1754222274999,113.76821207,161.92,161.88,0.10703039]
["bitfinex","SOLUSD",1754222275171,108.66117973,161.92,161.88,0.10703039]
["bitfinex","SOLUSD",1754222275762,98.66117973,161.92,161.88,0.10703039]
["bitfinex","SOLUSD",1754222275969,108.66117973,161.92,161.88,0.10703039]
["bitfinex","SOLUSD",1754222276481,135.73117973,161.92,161.88,0.10703039]
["bitfinex","SOLUSD",1754222276667,145.10569239,161.92,161.88,0.10703039]
["bitfinex","SOLUSD",1754222277697,26.78468397,161.91,161.88,0.10703039]
["bitfinex","SOLUSD",1754222277867,31.49579718,161.91,161.88,0.10703039]
["bitfinex","SOLUSD",1754222278068,68.56579718,161.91,161.88,0.10703039]
["bitfinex","SOLUSD",1754222278373,74.87337738,161.91,161.88,0.10703039]
["bitfinex","SOLUSD",1754222280512,81.76227824,161.91,161.88,0.10703039]
["bitfinex","SOLUSD",1754222280811,124.86227824,161.91,161.88,0.10703039]
["bitfinex","SOLUSD",1754222280979,267.04789004,161.91,161.88,0.10703039]
["bitfinex","SOLUSD",1754222281298,273.9367909,161.91,161.88,0.10703039]
["bitfinex","SOLUSD",1754222281497,267.04789004,161.91,161.88,0.10703039]
["bitfinex","SOLUSD",1754222281699,260.74030984,161.91,161.88,0.10703039]
["bitfinex","SOLUSD",1754222282011,213.67030984,161.91,161.88,0.10703039]
["bitfinex","SOLUSD",1754222282209,218.77623757,161.91,161.88,0.10703039]
["bitfinex","SOLUSD",1754222282507,69.07623757,161.91,161.88,0.10703039]
["bitfinex","SOLUSD",1754222282810,69.70172491,161.91,161.88,0.10703039]
["bitfinex","SOLUSD",1754222284079,64.59579718,161.91,161.88,0.10703039]
["bitfinex","SOLUSD",1754222285999,26.0,161.89,161.88,0.10703039]
["bitfinex","SOLUSD",1754222286203,73.81111321,161.89,161.88,0.10703039]
["bitfinex","SOLUSD",1754222286680,73.81111321,161.89,161.88,0.16703039]
["bitfinex","SOLUSD",1754222308420,78.91968446,161.89,161.88,0.16703039]
["bitfinex","SOLUSD",1754222310319,95.70436843,161.89,161.88,0.16703039]
["bitfinex","SOLUSD",1754222313116,16.78468397,161.88,161.86,0.1]
["bitfinex","SOLUSD",1754222313333,64.59579718,161.87,161.86,0.1]
["bitfinex","SOLUSD",1754222313640,69.72613429,161.87,161.86,0.1]
["bitfinex","SOLUSD",1754222314225,64.59579718,161.87,161.86,0.1]
["bitfinex","SOLUSD",1754222314640,60.51017131,161.87,161.86,0.1]
["bitfinex","SOLUSD",1754222315336,64.61477172,161.87,161.86,0.1]
["bitfinex","SOLUSD",1754222315713,26.78468397,161.82,161.81,1043.42625018]
["bitfinex","SOLUSD",1754222315916,70.69017131,161.82,161.81,1043.42625018]
["bitfinex","SOLUSD",1754222316918,64.79500947,161.82,161.81,1043.42625018]
["bitfinex","SOLUSD",1754222317125,74.79500947,161.82,161.81,1043.42625018]
["bitfinex","SOLUSD",1754222317430,70.69017131,161.82,161.81,1042.42625018]
["bitfinex","SOLUSD",1754222317637,21.51612362,161.82,161.81,1042.42625018]
["bitfinex","SOLUSD",1754222317824,74.05143965,161.82,161.81,1042.42625018]
["bitfinex","SOLUSD",1754222318140,79.18371403,161.82,161.81,1042.42625018]
["bitfinex","SOLUSD",1754222318727,74.05136587,161.82,161.81,1042.42625018]
["bitfinex","SOLUSD",1754222318932,74.05254894,161.82,161.81,1042.42625018]
["bitfinex","SOLUSD",1754222322933,74.03254894,161.82,161.81,1042.42625018]
["bitfinex","SOLUSD",1754222326871,74.0200233,161.82,161.81,1042.42625018]
["bitfinex","SOLUSD",1754222328157,4.09453596,161.82,161.81,1042.42625018]
["bitfinex","SOLUSD",1754222331179,43.3,161.83,161.81,1042.42625018]
["bitfinex","SOLUSD",1754222337394,4.71416162,161.82,161.81,1042.42625018]
["bitfinex","SOLUSD",1754222340998,4.71373198,161.82,161.81,1042.42625018]
["bitfinex","SOLUSD",1754222344424,4.08824464,161.82,161.81,1042.42625018]
["bitfinex","SOLUSD",1754222344620,43.26,161.83,161.81,1042.42625018]
["bitfinex","SOLUSD",1754222345318,4.09047029,161.82,161.81,1042.42625018]
["bitfinex","SOLUSD",1754222345689,30.09047029,161.82,161.81,1042.42625018]
["bitfinex","SOLUSD",1754222345890,30.09131103,161.82,161.81,1042.42625018]
["bitfinex","SOLUSD",1754222346540,26.0,161.82,161.81,1042.42625018]
["bitfinex","SOLUSD",1754222346890,0.65548734,161.84,161.81,1042.42625018]
["bitfinex","SOLUSD",1754222347123,0.03,161.84,161.81,1042.42625018]
["bitfinex","SOLUSD",1754222347311,26.0,161.82,161.81,1042.42625018]
["bitfinex","SOLUSD",1754222349825,26.0,161.82,161.81,1085.68625018]
["bitfinex","SOLUSD",1754222350620,26.0,161.82,161.81,1042.42625018]
["bitfinex","SOLUSD",1754222350820,26.0,161.82,161.81,1085.68625018]
["bitfinex","SOLUSD",1754222351822,26.0,161.82,161.81,1042.42625018]
["bitfinex","SOLUSD",1754222352224,26.0,161.82,161.81,1085.68625018]
["bitfinex","SOLUSD",1754222352409,26.0,161.82,161.81,1042.42625018]
["bitfinex","SOLUSD",1754222352603,26.0,161.82,161.81,1085.72625018]
["bitfinex","SOLUSD",1754222353319,30.0972835,161.82,161.81,1085.72625018]
["bitfinex","SOLUSD",1754222355225,30.0972835,161.82,161.81,1085.78625018]
["bitfinex","SOLUSD",1754222355711,30.1272835,161.82,161.81,1042.48625018]
["bitfinex","SOLUSD",1754222356026,30.1272835,161.82,161.81,1085.80625018]
["bitfinex","SOLUSD",1754222359431,4.1272835,161.82,161.81,1085.80625018]
["bitfinex","SOLUSD",1754222359614,0.03,161.82,161.81,1085.80625018]
["bitfinex","SOLUSD",1754222361240,4.1272835,161.82,161.81,1085.80625018]
["bitfinex","SOLUSD",1754222364448,30.1272835,161.82,161.81,1085.80625018]
["bitfinex","SOLUSD",1754222365130,4.1272835,161.82,161.81,1085.80625018]
["bitfinex","SOLUSD",1754222367827,4.1272835,161.82,161.81,1085.76625018]
["bitfinex","SOLUSD",1754222370838,4.1272835,161.82,161.81,1042.48625018]
["bitfinex","SOLUSD",1754222371031,30.1272835,161.82,161.81,1042.48625018]
["bitfinex","SOLUSD",1754222372336,30.1272835,161.82,161.81,1085.76625018]
["bitfinex","SOLUSD",1754222372637,30.1272835,161.82,161.81,1102.55093415]
["bitfinex","SOLUSD",1754222372638,4.1272835,161.82,161.81,1102.55093415]
["bitfinex","SOLUSD",1754222374726,0.03,161.82,161.81,1102.55093415]
["bitfinex","SOLUSD",1754222374929,4.1272835,161.82,161.81,1102.55093415]
["bitfinex","SOLUSD",1754222375136,0.03,161.82,161.81,1102.55093415]
["bitfinex","SOLUSD",1754222375441,4.1272835,161.82,161.81,1102.55093415]
["bitfinex","SOLUSD",1754222375639,0.03,161.82,161.81,1102.55093415]
["bitfinex","SOLUSD",1754222375843,4.1272835,161.82,161.81,1102.55093415]
["bitfinex","SOLUSD",1754222376026,0.03,161.82,161.81,1102.55093415]
["bitfinex","SOLUSD",1754222376226,4.1272835,161.82,161.81,1102.55093415]
["bitfinex","SOLUSD",1754222376424,0.03,161.82,161.81,1102.55093415]
["bitfinex","SOLUSD",1754222376626,4.1272835,161.82,161.81,1191.65093415]
["bitfinex","SOLUSD",1754222376826,0.03,161.82,161.81,1191.65093415]
["bitfinex","SOLUSD",1754222377132,4.1272835,161.82,161.81,1191.65093415]
["bitfinex","SOLUSD",1754222377316,0.03,161.82,161.81,1191.65093415]
["bitfinex","SOLUSD",1754222378542,0.03,161.82,161.81,1174.86625018]
["bitfinex","SOLUSD",1754222378744,4.12487011,161.82,161.81,1174.86625018]
["bitfinex","SOLUSD",1754222379331,0.03,161.82,161.81,1174.86625018]
["bitfinex","SOLUSD",1754222381646,4.12498816,161.82,161.81,1174.86625018]
["bitfinex","SOLUSD",1754222381946,30.12498816,161.82,161.81,1131.58625018]
["bitfinex","SOLUSD",1754222382143,4.12498816,161.82,161.81,1131.58625018]
["bitfinex","SOLUSD",1754222382627,4.12498816,161.82,161.81,1042.48625018]
["bitfinex","SOLUSD",1754222384323,35.23529396,161.82,161.81,1042.48625018]
["bitfinex","SOLUSD",1754222384523,9.23529396,161.82,161.81,1042.48625018]
["bitfinex","SOLUSD",1754222388251,30.12498816,161.82,161.81,1032.03417872]
["bitfinex","SOLUSD",1754222391134,35.24495025,161.82,161.81,1032.03417872]
["bitfinex","SOLUSD",1754222398158,36.9663851,161.82,161.81,1016.35769775]
["bitfinex","SOLUSD",1754222398367,30.12498816,161.82,161.81,1016.35769775]
["bitfinex","SOLUSD",1754222401540,9.24124493,161.82,161.81,1016.35769775]
["bitfinex","SOLUSD",1754222402860,4.12498816,161.82,161.81,1016.35769775]
["bitfinex","SOLUSD",1754222403036,30.12498816,161.82,161.81,1016.35769775]
["bitfinex","SOLUSD",1754222403235,35.24780338,161.82,161.81,1005.90531689]
["bitfinex","SOLUSD",1754222403872,30.12498816,161.82,161.81,1005.90531689]
["bitfinex","SOLUSD",1754222404461,35.24860589,161.82,161.81,1005.90531689]
["bitfinex","SOLUSD",1754222404680,30.12498816,161.82,161.81,1005.90531689]
["bitfinex","SOLUSD",1754222405388,35.25141571,161.82,161.81,1005.90531689]
["bitfinex","SOLUSD",1754222406998,78.65141571,161.82,161.81,1005.90531689]
["bitfinex","SOLUSD",1754222408248,73.52498816,161.82,161.81,1005.90531689]
["bitfinex","SOLUSD",1754222408759,47.52498816,161.82,161.81,1005.90531689]
["bitfinex","SOLUSD",1754222409465,47.54498816,161.82,161.81,1005.90531689]
["bitfinex","SOLUSD",1754222410356,4.12498816,161.82,161.81,1005.90531689]
["bitfinex","SOLUSD",1754222410552,47.54498816,161.82,161.81,1005.90531689]
["bitfinex","SOLUSD",1754222412097,4.12498816,161.82,161.81,1005.90531689]
["bitfinex","SOLUSD",1754222412281,30.12498816,161.82,161.81,1005.90531689]
["bitfinex","SOLUSD",1754222412692,73.54498816,161.82,161.81,1005.90531689]
["bitfinex","SOLUSD",1754222413693,78.68130986,161.82,161.81,1005.90531689]
["bitfinex","SOLUSD",1754222415418,73.54498816,161.82,161.81,1005.90531689]
["bitfinex","SOLUSD",1754222415770,80.3863851,161.82,161.81,990.22806907]
["bitfinex","SOLUSD",1754222416098,73.54498816,161.82,161.81,990.22806907]
["bitfinex","SOLUSD",1754222423782,47.54498816,161.82,161.81,990.22806907]
["bitfinex","SOLUSD",1754222424104,4.12498816,161.82,161.81,990.22806907]
["bitfinex","SOLUSD",1754222424407,73.50498816,161.82,161.81,990.22806907]
["bitfinex","SOLUSD",1754222425682,74.1304755,161.82,161.81,990.22806907]
["bitfinex","SOLUSD",1754222425872,74.1304755,161.82,161.81,979.77584547]
["bitfinex","SOLUSD",1754222426608,73.50498816,161.82,161.81,979.77584547]
["bitfinex","SOLUSD",1754222430405,95.43114204,161.82,161.81,979.27584547]
["bitfinex","SOLUSD",1754222430599,99.99774487,161.82,161.81,979.27584547]
["bitfinex","SOLUSD",1754222432181,94.85627496,161.82,161.81,979.27584547]
["bitfinex","SOLUSD",1754222433205,149.25652182,161.82,161.81,963.59244892]
["bitfinex","SOLUSD",1754222434106,155.43622766,161.82,161.81,963.59244892]
["bitfinex","SOLUSD",1754222434315,177.25388387,161.82,161.81,942.23244892]
["bitfinex","SOLUSD",1754222434517,184.25482189,161.82,161.81,920.87244892]
["bitfinex","SOLUSD",1754222434825,184.25482189,161.82,161.81,909.94180327]
["bitfinex","SOLUSD",1754222434986,165.66482189,161.82,161.81,909.94180327]
["bitfinex","SOLUSD",1754222435490,111.53851322,161.82,161.81,909.94180327]
["bitfinex","SOLUSD",1754222435698,160.82817023,161.82,161.81,895.70180327]
["bitfinex","SOLUSD",1754222435910,116.66268289,161.82,161.81,888.58180327]
["bitfinex","SOLUSD",1754222436104,160.82817023,161.82,161.81,881.46180327]
["bitfinex","SOLUSD",1754222436302,155.07851322,161.82,161.81,881.46180327]
["bitfinex","SOLUSD",1754222437488,117.87851322,161.82,161.81,881.46180327]
["bitfinex","SOLUSD",1754222437689,118.50400056,161.82,161.81,881.46180327]
["bitfinex","SOLUSD",1754222438686,74.96400056,161.82,161.81,881.46180327]
["bitfinex","SOLUSD",1754222438896,118.54400056,161.82,161.81,881.46180327]
["bitfinex","SOLUSD",1754222439292,137.14692056,161.82,161.81,881.46180327]
["bitfinex","SOLUSD",1754222439511,136.52143322,161.82,161.81,881.46180327]
["bitfinex","SOLUSD",1754222441117,136.58143322,161.82,161.81,881.46180327]
["bitfinex","SOLUSD",1754222441999,129.5804952,161.82,161.81,881.46180327]
["bitfinex","SOLUSD",1754222442318,83.17259213,161.82,161.81,881.46180327]
["bitfinex","SOLUSD",1754222442536,39.51259213,161.82,161.81,881.46180327]
["bitfinex","SOLUSD",1754222442693,47.78498816,161.82,161.81,881.46180327]
["bitfinex","SOLUSD",1754222444725,4.12498816,161.82,161.81,881.46180327]
["bitfinex","SOLUSD",1754222444906,0.03,161.82,161.81,881.46180327]
["bitfinex","SOLUSD",1754222445106,4.12498816,161.82,161.81,881.46180327]
["bitfinex","SOLUSD",1754222446838,0.03,161.82,161.81,881.46180327]
["bitfinex","SOLUSD",1754222447129,26.03,161.82,161.81,881.46180327]
["bitfinex","SOLUSD",1754222447336,30.12498816,161.82,161.81,881.46180327]
["bitfinex","SOLUSD",1754222448449,47.78498816,161.82,161.81,881.46180327]
["bitfinex","SOLUSD",1754222449717,64.56967213,161.82,161.81,881.46180327]
["bitfinex","SOLUSD",1754222449931,83.79346747,161.82,161.81,881.46180327]
["bitfinex","SOLUSD",1754222450731,88.91763714,161.82,161.81,881.46180327]
["bitfinex","SOLUSD",1754222451133,83.79346747,161.82,161.81,881.46180327]
["bitfinex","SOLUSD",1754222454255,83.85346747,161.82,161.81,881.46180327]
["bitfinex","SOLUSD",1754222454424,65.25515947,161.82,161.81,881.46180327]
["bitfinex","SOLUSD",1754222454646,64.62967213,161.82,161.81,881.46180327]
["bitfinex","SOLUSD",1754222454933,65.25515947,161.82,161.81,881.46180327]
["bitfinex","SOLUSD",1754222455325,47.84498816,161.82,161.81,881.46180327]
["bitfinex","SOLUSD",1754222459557,64.62967213,161.82,161.81,881.46180327]
["bitfinex","SOLUSD",1754222460633,65.25515947,161.82,161.81,881.46180327]
["bitfinex","SOLUSD",1754222461544,64.62967213,161.82,161.81,881.46180327]
["bitfinex","SOLUSD",1754222461749,20.90967213,161.82,161.81,881.46180327]
["bitfinex","SOLUSD",1754222461957,64.70967213,161.82,161.81,881.46180327]
["bitfinex","SOLUSD",1754222464365,77.03408866,161.82,161.81,881.46180327]
["bitfinex","SOLUSD",1754222465132,87.03408866,161.82,161.81,881.46180327]
["bitfinex","SOLUSD",1754222465331,87.03827346,161.82,161.81,871.00693475]
["bitfinex","SOLUSD",1754222466532,124.23827346,161.82,161.81,871.00693475]
["bitfinex","SOLUSD",1754222467073,33.23827346,161.82,161.81,871.00693475]
["bitfinex","SOLUSD",1754222467367,75.35515947,161.82,161.81,871.00693475]
["bitfinex","SOLUSD",1754222467665,65.35515947,161.82,161.81,871.00693475]
["bitfinex","SOLUSD",1754222469252,75.35515947,161.82,161.81,871.00693475]
["bitfinex","SOLUSD",1754222469452,65.35515947,161.82,161.81,871.00693475]
["bitfinex","SOLUSD",1754222469684,75.35515947,161.82,161.81,871.00693475]
["bitfinex","SOLUSD",1754222470760,65.35515947,161.82,161.81,871.00693475]
["bitfinex","SOLUSD",1754222470941,4.12498816,161.82,161.81,871.00693475]
["bitfinex","SOLUSD",1754222471147,43.93,161.82,161.81,871.00693475]
["bitfinex","SOLUSD",1754222471354,48.02498816,161.82,161.81,871.00693475]
["bitfinex","SOLUSD",1754222474372,4.12498816,161.82,161.81,871.00693475]
["bitfinex","SOLUSD",1754222474588,0.03,161.82,161.81,871.00693475]
["bitfinex","SOLUSD",1754222475377,4.13884525,161.82,161.81,871.00693475]
["bitfinex","SOLUSD",1754222475672,0.03,161.82,161.81,871.00693475]
["bitfinex","SOLUSD",1754222476049,26.03,161.82,161.81,871.00693475]
["bitfinex","SOLUSD",1754222476657,30.13699835,161.82,161.81,871.00693475]
["bitfinex","SOLUSD",1754222477770,48.19699835,161.82,161.81,871.00693475]
["bitfinex","SOLUSD",1754222479897,64.98168232,161.82,161.81,871.00693475]
["bitfinex","SOLUSD",1754222480066,72.18192918,161.82,161.81,871.00693475]
["bitfinex","SOLUSD",1754222480395,79.80835454,161.82,161.81,860.55094014]
["bitfinex","SOLUSD",1754222483577,89.80835454,161.82,161.81,860.55094014]
["bitfinex","SOLUSD",1754222483768,108.41012154,161.82,161.81,860.55094014]
["bitfinex","SOLUSD",1754222484103,98.41012154,161.82,161.81,860.55094014]
["bitfinex","SOLUSD",1754222484405,101.40918352,161.82,161.81,860.55094014]
["bitfinex","SOLUSD",1754222484585,82.80741652,161.82,161.81,860.55094014]
["bitfinex","SOLUSD",1754222484788,72.80741652,161.82,161.81,860.55094014]
["bitfinex","SOLUSD",1754222484993,82.80741652,161.82,161.81,860.55094014]
["bitfinex","SOLUSD",1754222486384,120.00741652,161.82,161.81,860.55094014]
["bitfinex","SOLUSD",1754222486587,119.38192918,161.82,161.81,860.55094014]
["bitfinex","SOLUSD",1754222487788,130.69153283,161.82,161.81,860.55094014]
["bitfinex","SOLUSD",1754222488501,132.56257304,161.82,161.81,858.29245085]
["bitfinex","SOLUSD",1754222490395,137.68435638,161.82,161.81,804.16284835]
["bitfinex","SOLUSD",1754222490703,137.68435638,161.82,161.81,740.30623416]
["bitfinex","SOLUSD",1754222490704,132.56257304,161.82,161.81,740.30623416]
["bitfinex","SOLUSD",1754222491079,132.56257304,161.82,161.81,709.57741515]
["bitfinex","SOLUSD",1754222491872,132.56257304,161.82,161.81,672.63831226]
["bitfinex","SOLUSD",1754222492285,132.56257304,161.82,161.81,642.15002194]
["bitfinex","SOLUSD",1754222492519,132.56257304,161.82,161.81,612.0479185]
["bitfinex","SOLUSD",1754222492688,132.56257304,161.82,161.81,609.78942921]
["bitfinex","SOLUSD",1754222492887,132.56257304,161.82,161.81,603.59576917]
["bitfinex","SOLUSD",1754222493999,132.56257304,161.82,161.81,597.40210913]
["bitfinex","SOLUSD",1754222494600,88.50257304,161.82,161.81,597.40210913]
["bitfinex","SOLUSD",1754222494806,50.15355166,161.82,161.81,595.14361984]
["bitfinex","SOLUSD",1754222495006,94.21355166,161.82,161.81,595.14361984]
["bitfinex","SOLUSD",1754222495620,84.21355166,161.82,161.81,595.14361984]
["bitfinex","SOLUSD",1754222495808,94.21355166,161.82,161.81,595.14361984]
["bitfinex","SOLUSD",1754222497257,84.21355166,161.82,161.81,595.14361984]
["bitfinex","SOLUSD",1754222498615,94.21355166,161.82,161.81,595.14361984]
["bitfinex","SOLUSD",1754222498810,84.21355166,161.82,161.81,595.14361984]
["bitfinex","SOLUSD",1754222500516,233.91355166,161.82,161.81,595.14361984]
["bitfinex","SOLUSD",1754222500718,233.28806432,161.82,161.81,595.14361984]
["bitfinex","SOLUSD",1754222500905,214.68168232,161.82,161.81,595.14361984]
["bitfinex","SOLUSD",1754222506744,64.48168232,161.82,161.81,595.14361984]
["bitfinex","SOLUSD",1754222507056,65.10716966,161.82,161.81,595.14361984]
["bitfinex","SOLUSD",1754222509360,64.48168232,161.82,161.81,595.14361984]
["bitfinex","SOLUSD",1754222511548,101.68168232,161.82,161.81,595.14361984]
["bitfinex","SOLUSD",1754222512621,108.88192918,161.82,161.81,595.14361984]
["bitfinex","SOLUSD",1754222513021,109.50741652,161.82,161.81,595.14361984]
["bitfinex","SOLUSD",1754222515032,128.10802952,161.82,161.81,595.14361984]
["bitfinex","SOLUSD",1754222515254,127.48254218,161.82,161.81,595.14361984]
["bitfinex","SOLUSD",1754222515427,108.88192918,161.82,161.81,595.14361984]
["bitfinex","SOLUSD",1754222515628,109.50741652,161.82,161.81,595.14361984]
["bitfinex","SOLUSD",1754222518447,128.10803052,161.82,161.81,595.14361984]
["bitfinex","SOLUSD",1754222518765,127.48254318,161.82,161.81,595.14361984]
["bitfinex","SOLUSD",1754222519451,108.88192918,161.82,161.81,595.14361984]
["bitfinex","SOLUSD",1754222519650,109.50741652,161.82,161.81,595.14361984]
["bitfinex","SOLUSD",1754222520375,127.60918352,161.82,161.81,595.14361984]
["bitfinex","SOLUSD",1754222520654,126.98369618,161.82,161.81,595.14361984]
["bitfinex","SOLUSD",1754222521555,276.68369618,161.82,161.81,595.14361984]
["bitfinex","SOLUSD",1754222521865,286.68369618,161.82,161.81,595.14361984]
["bitfinex","SOLUSD",1754222522044,276.68369618,161.82,161.81,595.14361984]
["bitfinex","SOLUSD",1754222522240,286.68369618,161.82,161.81,595.14361984]
["bitfinex","SOLUSD",1754222522861,276.68369618,161.82,161.81,595.14361984]
["bitfinex","SOLUSD",1754222523035,286.68369618,161.82,161.81,595.14361984]
["bitfinex","SOLUSD",1754222523569,291.80547952,161.82,161.81,595.14361984]
["bitfinex","SOLUSD",1754222524984,291.5565687,161.82,161.81,584.68534897]
["bitfinex","SOLUSD",1754222525274,302.86891687,161.82,161.81,584.68534897]
["bitfinex","SOLUSD",1754222527442,153.16891687,161.82,161.81,584.68534897]
["bitfinex","SOLUSD",1754222528069,146.98921103,161.82,161.81,584.68534897]
["bitfinex","SOLUSD",1754222530575,147.01921103,161.82,161.81,584.68534897]
["bitfinex","SOLUSD",1754222531974,153.19891687,161.82,161.81,584.68534897]
["bitfinex","SOLUSD",1754222535179,148.06627454,161.82,161.81,584.68534897]
["bitfinex","SOLUSD",1754222536992,141.8865687,161.82,161.81,584.68534897]
["bitfinex","SOLUSD",1754222538296,131.8865687,161.82,161.81,584.68534897]
["bitfinex","SOLUSD",1754222538469,141.9065687,161.82,161.81,584.68534897]
["bitfinex","SOLUSD",1754222538672,147.03637633,161.82,161.81,584.68534897]
["bitfinex","SOLUSD",1754222539456,141.9065687,161.82,161.81,584.68534897]
["bitfinex","SOLUSD",1754222541188,147.03785598,161.82,161.81,584.68534897]
["bitfinex","SOLUSD",1754222541356,141.9065687,161.82,161.81,574.22834329]
["bitfinex","SOLUSD",1754222541564,131.9065687,161.82,161.81,574.22834329]
["bitfinex","SOLUSD",1754222541986,141.9065687,161.82,161.81,574.22834329]
["bitfinex","SOLUSD",1754222542187,131.9065687,161.82,161.81,574.22834329]
["bitfinex","SOLUSD",1754222542373,141.9065687,161.82,161.81,574.22834329]
["bitfinex","SOLUSD",1754222544287,148.08627454,161.82,161.81,574.22834329]
["bitfinex","SOLUSD",1754222544695,153.21764968,161.82,161.81,543.62084143]
["bitfinex","SOLUSD",1754222544985,153.21764968,161.82,161.81,511.12084143]
["bitfinex","SOLUSD",1754222544986,156.44342012,161.82,161.81,511.12084143]
["bitfinex","SOLUSD",1754222545159,151.31204498,161.82,161.81,480.75635831]
["bitfinex","SOLUSD",1754222546166,151.31204498,161.82,161.81,472.3042085]
["bitfinex","SOLUSD",1754222547774,151.31204498,161.82,161.81,435.74606486]
["bitfinex","SOLUSD",1754222548083,151.31204498,161.82,161.81,433.48757557]
["bitfinex","SOLUSD",1754222548284,151.31204498,161.82,161.81,403.1189246]
["bitfinex","SOLUSD",1754222548866,181.79445905,161.82,161.81,403.1189246]
["bitfinex","SOLUSD",1754222549184,151.31204498,161.82,161.81,396.92526408]
["bitfinex","SOLUSD",1754222550081,151.31204498,161.82,161.81,394.66677479]
["bitfinex","SOLUSD",1754222550991,151.31204498,161.82,161.81,388.47311427]
["bitfinex","SOLUSD",1754222552002,151.31204498,161.82,161.81,382.27945375]
["bitfinex","SOLUSD",1754222552171,151.31204498,161.82,161.81,380.02096446]
["bitfinex","SOLUSD",1754222553898,151.31204498,161.82,161.81,373.82730394]
["bitfinex","SOLUSD",1754222554199,151.31204498,161.82,161.81,371.56881465]
["bitfinex","SOLUSD",1754222555095,175.03342012,161.82,161.81,371.56881465]
["bitfinex","SOLUSD",1754222555292,156.44342012,161.82,161.81,371.56881465]
["bitfinex","SOLUSD",1754222556001,156.44342012,161.82,161.81,365.37515413]
["bitfinex","SOLUSD",1754222556204,156.44342012,161.82,161.81,363.11666484]
["bitfinex","SOLUSD",1754222557875,156.44342012,161.82,161.81,356.92300432]
["bitfinex","SOLUSD",1754222558172,156.44342012,161.82,161.81,354.66451503]
["bitfinex","SOLUSD",1754222558379,156.44342012,161.82,161.81,344.20560363]
["bitfinex","SOLUSD",1754222558380,151.31204498,161.82,161.81,344.20560363]
["bitfinex","SOLUSD",1754222558681,86.17946662,161.82,161.81,344.20560363]
["bitfinex","SOLUSD",1754222558884,120.29893666,161.82,161.81,344.20560363]
["bitfinex","SOLUSD",1754222559084,119.67344932,161.82,161.81,344.20560363]
["bitfinex","SOLUSD",1754222564501,129.67344932,161.82,161.81,344.20560363]
["bitfinex","SOLUSD",1754222564838,136.87369618,161.82,161.81,344.20560363]
["bitfinex","SOLUSD",1754222564983,143.8746342,161.82,161.81,344.20560363]
["bitfinex","SOLUSD",1754222566907,143.8746342,161.82,161.81,309.44711434]
["bitfinex","SOLUSD",1754222566908,158.41242845,161.82,161.81,309.44711434]
["bitfinex","SOLUSD",1754222567207,153.28261886,161.82,161.81,309.44711434]
["bitfinex","SOLUSD",1754222568008,153.28261886,161.82,161.81,300.68859741]
["bitfinex","SOLUSD",1754222568931,153.28261886,161.82,161.81,292.2360657]
["bitfinex","SOLUSD",1754222569428,114.49294578,161.82,161.81,292.2360657]
["bitfinex","SOLUSD",1754222569613,158.33294578,161.82,161.81,292.2360657]
["bitfinex","SOLUSD",1754222570428,153.20261886,161.82,161.81,292.2360657]
["bitfinex","SOLUSD",1754222571224,158.33288781,161.82,161.81,292.2360657]
["bitfinex","SOLUSD",1754222571395,153.20261886,161.82,161.81,292.2360657]
["bitfinex","SOLUSD",1754222573107,153.20261886,161.82,161.81,283.78353278]
["bitfinex","SOLUSD",1754222573307,153.20261886,161.82,161.81,273.32498259]
["bitfinex","SOLUSD",1754222573844,158.33237982,161.82,161.81,273.32498259]
["bitfinex","SOLUSD",1754222574415,153.20261886,161.82,161.81,273.32498259]
["bitfinex","SOLUSD",1754222575234,153.20261886,161.82,161.81,264.87244917]
["bitfinex","SOLUSD",1754222576443,158.33185629,161.82,161.81,258.67840504]
["bitfinex","SOLUSD",1754222576805,153.20261886,161.82,161.81,258.67840504]
["bitfinex","SOLUSD",1754222577108,153.20261886,161.82,161.81,256.41991575]
["bitfinex","SOLUSD",1754222578928,153.20261886,161.82,161.81,250.22587162]
["bitfinex","SOLUSD",1754222579106,153.20261886,161.82,161.81,247.96738233]
["bitfinex","SOLUSD",1754222579942,153.20261886,161.82,161.81,241.7733382]
["bitfinex","SOLUSD",1754222580111,24.99704417,161.82,161.81,241.7733382]
["bitfinex","SOLUSD",1754222580314,3.16699835,161.82,161.81,241.7733382]
["bitfinex","SOLUSD",1754222580503,0.03,161.82,161.81,241.7733382]
["bitfinex","SOLUSD",1754222581132,43.87,161.82,161.81,241.7733382]
["bitfinex","SOLUSD",1754222581316,3.16699835,161.82,161.81,241.7733382]
["bitfinex","SOLUSD",1754222581632,0.03,161.82,161.81,241.7733382]
["bitfinex","SOLUSD",1754222582019,26.03,161.82,161.81,241.7733382]
["bitfinex","SOLUSD",1754222583308,0.03,161.82,161.81,241.7733382]
["bitfinex","SOLUSD",1754222583721,4.12272421,161.82,161.81,241.7733382]
["bitfinex","SOLUSD",1754222585124,20.90740818,161.82,161.81,241.7733382]
["bitfinex","SOLUSD",1754222585328,28.73314238,161.82,161.81,241.7733382]
["bitfinex","SOLUSD",1754222590548,21.53289552,161.82,161.81,241.7733382]
["bitfinex","SOLUSD",1754222591246,65.93314238,161.82,161.81,241.7733382]
["bitfinex","SOLUSD",1754222591451,28.73314238,161.82,161.81,241.7733382]
["bitfinex","SOLUSD",1754222592453,33.86334474,161.82,161.81,241.7733382]
["bitfinex","SOLUSD",1754222593252,28.73314238,161.82,161.81,241.7733382]
["bitfinex","SOLUSD",1754222593460,28.73314238,161.82,161.81,231.31633359]
["bitfinex","SOLUSD",1754222601125,35.7340804,161.82,161.81,231.31633359]
["bitfinex","SOLUSD",1754222601338,101.5393084,161.82,161.81,231.31633359]
["bitfinex","SOLUSD",1754222602150,107.71901424,161.82,161.81,231.31633359]
["bitfinex","SOLUSD",1754222602754,101.5393084,161.82,161.81,231.31633359]
["bitfinex","SOLUSD",1754222603261,101.5393084,161.82,161.81,215.63005573]
["bitfinex","SOLUSD",1754222604341,251.2393084,161.82,161.81,215.63005573]
["bitfinex","SOLUSD",1754222604544,250.61382106,161.82,161.81,215.63005573]
["bitfinex","SOLUSD",1754222605528,253.84199347,161.82,161.81,215.63005573]
["bitfinex","SOLUSD",1754222606163,260.02169931,161.82,161.81,215.63005573]
["bitfinex","SOLUSD",1754222607670,250.02169931,161.82,161.81,215.63005573]
["bitfinex","SOLUSD",1754222607843,260.02169931,161.82,161.81,215.63005573]
["bitfinex","SOLUSD",1754222608573,260.02169931,161.82,161.81,205.17217584]
["bitfinex","SOLUSD",1754222609071,243.84199347,161.82,161.81,205.17217584]
["bitfinex","SOLUSD",1754222609275,253.84199347,161.82,161.81,205.17217584]
["bitfinex","SOLUSD",1754222610277,104.14199347,161.82,161.81,205.17217584]
["bitfinex","SOLUSD",1754222610576,94.76748081,161.82,161.81,205.17217584]
["bitfinex","SOLUSD",1754222611371,104.76748081,161.82,161.81,205.17217584]
["bitfinex","SOLUSD",1754222612381,94.76748081,161.82,161.81,205.17217584]
["bitfinex","SOLUSD",1754222613452,104.76748081,161.82,161.81,205.17217584]
["bitfinex","SOLUSD",1754222615246,94.76748081,161.82,161.81,205.17217584]
["bitfinex","SOLUSD",1754222615952,100.94718665,161.82,161.81,205.17217584]
["bitfinex","SOLUSD",1754222618379,100.94718665,161.82,161.81,189.48508326]
["bitfinex","SOLUSD",1754222619680,94.76748081,161.82,161.81,189.48508326]
["bitfinex","SOLUSD",1754222621369,100.94718665,161.82,161.81,189.48508326]
["bitfinex","SOLUSD",1754222623483,100.94718665,161.82,161.81,179.02702214]
["bitfinex","SOLUSD",1754222624093,94.76748081,161.82,161.81,179.02702214]
["bitfinex","SOLUSD",1754222627600,100.94718665,161.82,161.81,179.02702214]
["bitfinex","SOLUSD",1754222628596,100.94718665,161.82,161.81,163.33993046]
["bitfinex","SOLUSD",1754222630588,100.94718665,161.82,161.81,161.08144117]
["bitfinex","SOLUSD",1754222630884,63.98468397,161.81,161.8,10.47]
["bitfinex","SOLUSD",1754222631086,133.47093032,161.81,161.8,10.47]
["bitfinex","SOLUSD",1754222631287,128.34172878,161.81,161.8,10.47]
["bitfinex","SOLUSD",1754222632094,132.90027349,161.81,161.8,10.47]
["bitfinex","SOLUSD",1754222632413,163.32499001,161.81,161.8,1.33e-06]
["bitfinex","SOLUSD",1754222632599,179.97507776,161.81,161.8,1.33e-06]
["bitfinex","SOLUSD",1754222637011,16.78468397,161.76,161.64,0.1]
["bitfinex","SOLUSD",1754222637195,16.78468397,161.74,161.64,0.1]
["bitfinex","SOLUSD",1754222637390,52.85675626,161.73,161.64,0.1]
["bitfinex","SOLUSD",1754222637701,8.65126892,161.72,161.64,0.1]
["bitfinex","SOLUSD",1754222637898,48.76403205,161.71,161.64,0.1]
["bitfinex","SOLUSD",1754222638110,8.65126892,161.7,161.64,0.1]
["bitfinex","SOLUSD",1754222638311,48.76403205,161.69,161.56,16.38468397]
["bitfinex","SOLUSD",1754222638478,8.65126892,161.68,161.56,16.38468397]
["bitfinex","SOLUSD",1754222638683,48.76403205,161.67,161.56,16.38468397]
["bitfinex","SOLUSD",1754222638909,8.65126892,161.66,161.56,16.38468397]
["bitfinex","SOLUSD",1754222639209,48.13854471,161.65,161.56,16.38468397]
["bitfinex","SOLUSD",1754222639380,4.55854471,161.64,161.56,16.38468397]
["bitfinex","SOLUSD",1754222639581,48.15854471,161.63,161.56,16.38468397]
["bitfinex","SOLUSD",1754222639804,4.55854471,161.62,161.56,16.38468397]
["bitfinex","SOLUSD",1754222640006,4.55854471,161.61,161.56,16.38468397]
["bitfinex","SOLUSD",1754222640211,4.55854471,161.6,161.56,16.38468397]
["bitfinex","SOLUSD",1754222640409,43.6,161.63,161.56,16.38468397]
["bitfinex","SOLUSD",1754222640594,4.54737593,161.62,161.56,16.38468397]
["bitfinex","SOLUSD",1754222640789,4.54737593,161.61,161.56,16.38468397]
["bitfinex","SOLUSD",1754222641110,4.54737593,161.6,161.56,16.38468397]
["bitfinex","SOLUSD",1754222641287,43.6,161.63,161.56,16.38468397]
["bitfinex","SOLUSD",1754222641488,4.54484432,161.62,161.56,16.38468397]
["bitfinex","SOLUSD",1754222641703,48.59900639,161.63,161.56,16.38468397]
["bitfinex","SOLUSD",1754222641704,4.54484432,161.61,161.56,16.38468397]
["bitfinex","SOLUSD",1754222642007,4.54484432,161.6,161.56,16.38468397]
["bitfinex","SOLUSD",1754222642193,43.58,161.63,161.56,16.38468397]
["bitfinex","SOLUSD",1754222642509,4.54349525,161.62,161.56,16.38468397]
["bitfinex","SOLUSD",1754222642707,4.54349525,161.61,161.56,16.38468397]
["bitfinex","SOLUSD",1754222642896,43.58,161.63,161.56,16.38468397]
["bitfinex","SOLUSD",1754222643217,4.54355203,161.62,161.56,16.38468397]
["bitfinex","SOLUSD",1754222643411,4.54355203,161.61,161.56,16.38468397]
["bitfinex","SOLUSD",1754222643619,4.54355203,161.6,161.56,16.38468397]
["bitfinex","SOLUSD",1754222643808,43.58,161.63,161.56,16.38468397]
["bitfinex","SOLUSD",1754222644005,4.54210452,161.62,161.56,16.38468397]
["bitfinex","SOLUSD",1754222644204,4.54210452,161.61,161.56,16.38468397]
["bitfinex","SOLUSD",1754222644404,43.58,161.63,161.56,16.38468397]
["bitfinex","SOLUSD",1754222644601,4.54168315,161.62,161.56,16.38468397]
["bitfinex","SOLUSD",1754222644812,4.54168315,161.61,161.56,16.38468397]
["bitfinex","SOLUSD",1754222644990,0.62548734,161.7,161.57,0.61892678]
["bitfinex","SOLUSD",1754222645316,48.12263164,161.69,161.57,89.71892678]
["bitfinex","SOLUSD",1754222645514,8.63202348,161.68,161.57,89.71892678]
["bitfinex","SOLUSD",1754222645716,4.54263164,161.67,161.57,89.71892678]
["bitfinex","SOLUSD",1754222645889,4.54263164,161.66,161.57,89.71892678]
["bitfinex","SOLUSD",1754222646088,4.54263164,161.65,161.57,89.71892678]
["bitfinex","SOLUSD",1754222646318,4.54263164,161.64,161.57,89.71892678]
["bitfinex","SOLUSD",1754222646520,4.54263164,161.63,161.57,89.71892678]
["bitfinex","SOLUSD",1754222646720,4.54263164,161.62,161.57,89.71892678]
["bitfinex","SOLUSD",1754222646918,9.09493064,161.68,161.57,89.71892678]
["bitfinex","SOLUSD",1754222647094,4.54298924,161.67,161.57,89.71892678]
["bitfinex","SOLUSD",1754222647398,4.54298924,161.66,161.57,89.71892678]
["bitfinex","SOLUSD",1754222647599,48.10298924,161.65,161.57,89.71892678]
["bitfinex","SOLUSD",1754222647920,4.54298924,161.64,161.57,89.71892678]
["bitfinex","SOLUSD",1754222648225,4.54298924,161.63,161.57,89.71892678]
["bitfinex","SOLUSD",1754222648399,4.54298924,161.62,161.57,89.71892678]
["bitfinex","SOLUSD",1754222648600,43.56,161.66,161.57,89.71892678]
["bitfinex","SOLUSD",1754222648800,4.54277307,161.65,161.57,89.71892678]
["bitfinex","SOLUSD",1754222649026,4.54277307,161.64,161.57,89.71892678]
["bitfinex","SOLUSD",1754222649322,4.54277307,161.63,161.57,89.71892678]
["bitfinex","SOLUSD",1754222649523,4.54277307,161.62,161.57,89.71892678]
["bitfinex","SOLUSD",1754222649728,43.56,161.66,161.57,89.71892678]
["bitfinex","SOLUSD",1754222650028,4.54222284,161.65,161.57,89.71892678]
["bitfinex","SOLUSD",1754222650212,4.54222284,161.64,161.57,89.71892678]
["bitfinex","SOLUSD",1754222650523,4.54237895,161.63,161.57,89.71892678]
["bitfinex","SOLUSD",1754222650821,4.54237895,161.62,161.57,89.71892678]
["bitfinex","SOLUSD",1754222650993,43.56,161.66,161.57,89.71892678]
["bitfinex","SOLUSD",1754222651193,4.54304203,161.65,161.57,89.71892678]
["bitfinex","SOLUSD",1754222651421,4.54304203,161.64,161.57,89.71892678]
["bitfinex","SOLUSD",1754222651623,4.54304203,161.63,161.57,89.71892678]
["bitfinex","SOLUSD",1754222651793,4.54304203,161.62,161.57,89.71892678]
["bitfinex","SOLUSD",1754222651995,43.56,161.66,161.57,89.71892678]
["bitfinex","SOLUSD",1754222652199,4.54327212,161.65,161.57,89.71892678]
["bitfinex","SOLUSD",1754222652402,4.54327212,161.64,161.58,16.78468397]
["bitfinex","SOLUSD",1754222652597,4.54327212,161.63,161.58,16.78468397]
["bitfinex","SOLUSD",1754222652826,4.54327212,161.62,161.58,16.78468397]
["bitfinex","SOLUSD",1754222653028,43.56,161.66,161.58,16.78468397]
["bitfinex","SOLUSD",1754222653324,4.54325133,161.65,161.58,16.78468397]
["bitfinex","SOLUSD",1754222653630,4.54325133,161.64,161.58,16.78468397]
["bitfinex","SOLUSD",1754222653797,4.54325133,161.63,161.58,16.78468397]
["bitfinex","SOLUSD",1754222653999,4.54325133,161.62,161.58,16.78468397]
["bitfinex","SOLUSD",1754222654304,4.08878952,161.65,161.58,16.78468397]
["bitfinex","SOLUSD",1754222654518,4.54305598,161.64,161.58,16.78468397]
["bitfinex","SOLUSD",1754222654827,4.54305598,161.63,161.58,16.78468397]
["bitfinex","SOLUSD",1754222655028,4.54305598,161.62,161.58,16.78468397]
["bitfinex","SOLUSD",1754222655326,43.56,161.66,161.58,16.78468397]
["bitfinex","SOLUSD",1754222655517,8.631491,161.65,161.58,16.78468397]
["bitfinex","SOLUSD",1754222655718,4.5429773,161.64,161.58,16.78468397]
["bitfinex","SOLUSD",1754222656014,4.5429773,161.63,161.58,16.78468397]
["bitfinex","SOLUSD",1754222656219,4.5429773,161.62,161.58,16.78468397]
["bitfinex","SOLUSD",1754222656410,43.56,161.66,161.58,16.78468397]
["bitfinex","SOLUSD",1754222656612,8.63126715,161.65,161.58,16.78468397]
["bitfinex","SOLUSD",1754222656812,4.54278538,161.64,161.58,16.78468397]
["bitfinex","SOLUSD",1754222657001,4.54278538,161.63,161.58,16.78468397]
["bitfinex","SOLUSD",1754222657201,4.54278538,161.62,161.58,16.78468397]
["bitfinex","SOLUSD",1754222657504,4.54265616,161.61,161.58,16.78468397]
["bitfinex","SOLUSD",1754222657803,4.08847472,161.65,161.58,105.88468397]
["bitfinex","SOLUSD",1754222658130,4.54266489,161.64,161.58,105.88468397]
["bitfinex","SOLUSD",1754222658310,4.54266489,161.63,161.58,105.88468397]
["bitfinex","SOLUSD",1754222658508,4.54266489,161.62,161.58,105.88468397]
["bitfinex","SOLUSD",1754222658707,4.08847472,161.65,161.58,105.88468397]
["bitfinex","SOLUSD",1754222658910,4.5427467,161.64,161.58,105.88468397]
["bitfinex","SOLUSD",1754222659123,4.5427467,161.63,161.58,105.88468397]
["bitfinex","SOLUSD",1754222659420,4.5427467,161.62,161.58,105.88468397]
["bitfinex","SOLUSD",1754222659621,4.5427467,161.61,161.58,105.88468397]
["bitfinex","SOLUSD",1754222659822,0.03,161.64,161.58,105.88468397]
["bitfinex","SOLUSD",1754222660033,4.54367107,161.63,161.58,105.88468397]
["bitfinex","SOLUSD",1754222660230,4.54367107,161.62,161.58,105.88468397]
["bitfinex","SOLUSD",1754222660546,4.54369251,161.61,161.58,105.88468397]
["bitfinex","SOLUSD",1754222660711,0.03,161.64,161.58,105.88468397]
["bitfinex","SOLUSD",1754222660912,4.54383037,161.63,161.58,105.88468397]
["bitfinex","SOLUSD",1754222661207,4.54383037,161.62,161.58,105.88468397]
["bitfinex","SOLUSD",1754222661413,0.03,161.64,161.58,105.88468397]
["bitfinex","SOLUSD",1754222661628,4.54490262,161.63,161.58,105.88468397]
["bitfinex","SOLUSD",1754222661936,4.54490262,161.62,161.58,105.88468397]
["bitfinex","SOLUSD",1754222662141,0.03,161.64,161.58,105.88468397]
["bitfinex","SOLUSD",1754222662348,4.54584709,161.63,161.58,105.88468397]
["bitfinex","SOLUSD",1754222662547,4.54584709,161.62,161.58,105.88468397]
["bitfinex","SOLUSD",1754222662842,0.03,161.64,161.58,106.50357244]
["bitfinex","SOLUSD",1754222663010,4.5460033,161.63,161.58,106.50357244]
["bitfinex","SOLUSD",1754222663212,4.5460033,161.62,161.58,106.50357244]
["bitfinex","SOLUSD",1754222663411,0.03,161.64,161.58,106.50357244]
["bitfinex","SOLUSD",1754222663639,4.54627653,161.63,161.58,17.40357244]
["bitfinex","SOLUSD",1754222663838,4.54627653,161.62,161.58,17.40357244]
["bitfinex","SOLUSD",1754222664043,0.03,161.64,161.58,17.40357244]
["bitfinex","SOLUSD",1754222664222,4.54635905,161.63,161.58,17.40357244]
["bitfinex","SOLUSD",1754222664423,0.03,161.64,161.58,17.40357244]
["bitfinex","SOLUSD",1754222664641,4.54706935,161.63,161.58,17.40357244]
["bitfinex","SOLUSD",1754222664847,0.03,161.64,161.58,17.40357244]
["bitfinex","SOLUSD",1754222665953,0.03,161.64,161.58,106.50357244]
["bitfinex","SOLUSD",1754222670327,4.55118826,161.63,161.6,16.78468397]
["bitfinex","SOLUSD",1754222670526,0.03,161.64,161.62,16.78468397]
["bitfinex","SOLUSD",1754222670823,4.55120214,161.63,161.62,16.78468397]
["bitfinex","SOLUSD",1754222671027,4.55119451,161.63,161.62,16.78468397]
["bitfinex","SOLUSD",1754222674553,4.55119451,161.63,161.62,105.88468397]
["bitfinex","SOLUSD",1754222674734,0.03,161.64,161.62,105.88468397]
["bitfinex","SOLUSD",1754222674936,0.03,161.64,161.63,70.94338099]
["bitfinex","SOLUSD",1754222676461,0.03,161.64,161.63,160.04338099]
["bitfinex","SOLUSD",1754222676645,0.03,161.64,161.63,159.42468397]
["bitfinex","SOLUSD",1754222679860,0.03,161.64,161.63,164.53642397]
["bitfinex","SOLUSD",1754222680564,0.03,161.64,161.63,183.13642397]
["bitfinex","SOLUSD",1754222683284,0.03,161.64,161.63,209.13642397]
["bitfinex","SOLUSD",1754222685371,9.03920513,161.78,161.68,16.78468397]
["bitfinex","SOLUSD",1754222685567,8.65177201,161.77,161.7,16.78468397]
["bitfinex","SOLUSD",1754222685878,4.54909825,161.76,161.7,60.30468397]
["bitfinex","SOLUSD",1754222686051,4.54909825,161.75,161.7,60.30468397]
["bitfinex","SOLUSD",1754222686252,4.54909825,161.74,161.7,60.30468397]
["bitfinex","SOLUSD",1754222686455,4.54909825,161.73,161.7,60.30468397]
["bitfinex","SOLUSD",1754222686777,4.54909825,161.72,161.7,60.30468397]
["bitfinex","SOLUSD",1754222686978,4.54909825,161.71,161.7,60.30468397]
["bitfinex","SOLUSD",1754222687277,4.54909825,161.71,161.69,89.07]
["bitfinex","SOLUSD",1754222687477,4.54909825,161.7,161.69,89.07]
["bitfinex","SOLUSD",1754222687658,4.54909825,161.7,161.67,149.37468397]
["bitfinex","SOLUSD",1754222687973,4.54909825,161.69,161.67,149.37468397]
["bitfinex","SOLUSD",1754222688164,4.10267376,161.72,161.67,149.37468397]
["bitfinex","SOLUSD",1754222688362,4.54749062,161.71,161.67,149.37468397]
["bitfinex","SOLUSD",1754222688575,4.54749062,161.7,161.67,149.37468397]
["bitfinex","SOLUSD",1754222688752,4.54749062,161.69,161.67,149.37468397]
["bitfinex","SOLUSD",1754222688958,4.10267376,161.73,161.67,149.37468397]
["bitfinex","SOLUSD",1754222689263,4.54756008,161.72,161.67,149.37468397]
["bitfinex","SOLUSD",1754222689460,4.54756008,161.71,161.67,149.37468397]
["bitfinex","SOLUSD",1754222689660,4.54756008,161.7,161.67,149.37468397]
["bitfinex","SOLUSD",1754222689888,4.54756008,161.69,161.67,149.37468397]
["bitfinex","SOLUSD",1754222690183,4.10267376,161.73,161.67,149.37468397]
["bitfinex","SOLUSD",1754222690381,4.54746576,161.72,161.67,149.37468397]
["bitfinex","SOLUSD",1754222690583,4.54746576,161.71,161.67,149.37468397]
["bitfinex","SOLUSD",1754222690781,4.54746576,161.7,161.67,149.37468397]
["bitfinex","SOLUSD",1754222690971,4.54746576,161.69,161.67,149.37468397]
["bitfinex","SOLUSD",1754222691282,8.65013952,161.68,161.67,105.85468397]
["bitfinex","SOLUSD",1754222691460,8.65013952,161.68,161.67,16.78468397]
["bitfinex","SOLUSD",1754222693006,8.65013952,161.68,161.66,89.07]
["bitfinex","SOLUSD",1754222693165,8.65013952,161.67,161.66,89.07]
["bitfinex","SOLUSD",1754222693494,8.65013952,161.67,161.64,60.30468397]
["bitfinex","SOLUSD",1754222693789,5.1117398,161.71,161.64,60.30468397]
["bitfinex","SOLUSD",1754222693790,8.65013952,161.66,161.64,60.30468397]
["bitfinex","SOLUSD",1754222693992,4.10267376,161.65,161.64,60.30468397]
["bitfinex","SOLUSD",1754222694199,4.10267376,161.65,161.64,16.78468397]
["bitfinex","SOLUSD",1754222695791,4.10267376,161.65,161.64,17.40334271]
["bitfinex","SOLUSD",1754222695963,4.10267376,161.7,161.64,17.40334271]
["bitfinex","SOLUSD",1754222696164,7.69135797,161.75,161.64,17.40334271]
["bitfinex","SOLUSD",1754222696165,8.64764552,161.69,161.65,43.52]
["bitfinex","SOLUSD",1754222696387,8.64764552,161.68,161.67,16.78468397]
["bitfinex","SOLUSD",1754222696579,8.64764552,161.68,161.67,60.30468397]
["bitfinex","SOLUSD",1754222699575,8.64932258,161.68,161.67,16.78468397]
["bitfinex","SOLUSD",1754222701394,8.64786337,161.68,161.67,16.78468397]
["bitfinex","SOLUSD",1754222704292,8.65117641,161.68,161.67,16.78468397]
["bitfinex","SOLUSD",1754222704976,8.65117641,161.68,161.67,105.85468397]
["bitfinex","SOLUSD",1754222705994,4.10267376,161.68,161.67,106.47322791]
["bitfinex","SOLUSD",1754222706594,5.1117398,161.76,161.67,116.47322791]
["bitfinex","SOLUSD",1754222706893,8.65069245,161.75,161.69,16.78468397]
["bitfinex","SOLUSD",1754222707091,8.65069245,161.74,161.7,44.13842918]
["bitfinex","SOLUSD",1754222707406,7.02236047,161.79,161.71,16.78468397]
["bitfinex","SOLUSD",1754222707407,8.65069245,161.73,161.71,16.78468397]
["bitfinex","SOLUSD",1754222707576,0.2,161.79,161.71,16.78468397]
["bitfinex","SOLUSD",1754222707577,5.1117398,161.78,161.73,16.78468397]
["bitfinex","SOLUSD",1754222707777,5.1117398,161.78,161.71,10.0]
["bitfinex","SOLUSD",1754222707778,8.65382112,161.77,161.75,16.78468397]
["bitfinex","SOLUSD",1754222707977,8.65382112,161.76,161.75,60.30468397]
["bitfinex","SOLUSD",1754222713410,8.65382112,161.76,161.75,43.52]
["bitfinex","SOLUSD",1754222713798,8.65382112,161.76,161.75,132.59]
["bitfinex","SOLUSD",1754222714394,8.65382112,161.76,161.75,60.30468397]
["bitfinex","SOLUSD",1754222714614,8.65382112,161.76,161.75,60.92292199]
["bitfinex","SOLUSD",1754222715115,8.64690274,161.76,161.75,60.92292199]
["bitfinex","SOLUSD",1754222715299,4.09923459,161.76,161.75,60.92292199]
["bitfinex","SOLUSD",1754222715707,4.09923459,161.76,161.75,70.92292199]
["bitfinex","SOLUSD",1754222716283,4.09923459,161.78,161.76,26.78468397]
["bitfinex","SOLUSD",1754222716503,0.2,161.79,161.78,16.78468397]
["bitfinex","SOLUSD",1754222716695,8.83841336,161.79,161.78,16.78468397]
["bitfinex","SOLUSD",1754222719326,4.29194402,161.79,161.78,16.78468397]
["bitfinex","SOLUSD",1754222720414,0.2,161.79,161.78,16.78468397]
["bitfinex","SOLUSD",1754222720929,4.29194402,161.79,161.78,16.78468397]
["bitfinex","SOLUSD",1754222721114,0.2,161.79,161.78,16.78468397]
["bitfinex","SOLUSD",1754222725809,0.2,161.79,161.78,115.85468397]
["bitfinex","SOLUSD",1754222727223,0.2,161.79,161.78,116.47280734]
["bitfinex","SOLUSD",1754222727933,0.2,161.79,161.78,106.47280734]
["bitfinex","SOLUSD",1754222728105,0.2,161.79,161.78,149.95280734]
["bitfinex","SOLUSD",1754222728305,0.2,161.79,161.78,149.33468397]
["bitfinex","SOLUSD",1754222731206,0.2,161.79,161.78,89.07]
["bitfinex","SOLUSD",1754222731406,4.29194402,161.79,161.78,89.07]
["bitfinex","SOLUSD",1754222731626,4.73276411,161.79,161.77,43.48]
["bitfinex","SOLUSD",1754222731811,4.53276411,161.78,161.77,43.48]
["bitfinex","SOLUSD",1754222732406,4.53276411,161.78,161.75,105.85468397]
["bitfinex","SOLUSD",1754222732608,4.53262065,161.77,161.76,43.48]
["bitfinex","SOLUSD",1754222732808,4.53262065,161.77,161.75,43.48]
["bitfinex","SOLUSD",1754222733043,4.09194402,161.78,161.75,43.48]
["bitfinex","SOLUSD",1754222733236,4.53262179,161.77,161.75,43.48]
["bitfinex","SOLUSD",1754222733415,4.09194402,161.78,161.75,43.48]
["bitfinex","SOLUSD",1754222733616,4.533082,161.77,161.75,43.48]
["bitfinex","SOLUSD",1754222733828,4.09194402,161.78,161.75,43.48]
["bitfinex","SOLUSD",1754222734146,4.53308086,161.77,161.73,16.78468397]
["bitfinex","SOLUSD",1754222734346,4.53308086,161.77,161.72,0.6183527]
["bitfinex","SOLUSD",1754222734347,4.09194402,161.77,161.72,0.6183527]
["bitfinex","SOLUSD",1754222734527,8.62518234,161.76,161.72,44.0983527]
["bitfinex","SOLUSD",1754222734719,4.09194402,161.75,161.72,44.0983527]
["bitfinex","SOLUSD",1754222734916,4.09194402,161.78,161.72,44.0983527]
["bitfinex","SOLUSD",1754222735227,8.62518347,161.77,161.73,16.78468397]
["bitfinex","SOLUSD",1754222735546,8.62518347,161.76,161.74,44.09827624]
["bitfinex","SOLUSD",1754222735842,4.09194402,161.75,161.74,60.88296021]
["bitfinex","SOLUSD",1754222736051,4.09194402,161.78,161.74,60.88296021]
["bitfinex","SOLUSD",1754222736215,8.62594196,161.77,161.74,60.88296021]
["bitfinex","SOLUSD",1754222736530,8.62594196,161.76,161.74,60.88296021]
["bitfinex","SOLUSD",1754222736734,4.09194402,161.75,161.74,60.88296021]
["bitfinex","SOLUSD",1754222736955,4.09194402,161.78,161.73,43.48]
["bitfinex","SOLUSD",1754222737125,8.62649565,161.77,161.73,43.48]
["bitfinex","SOLUSD",1754222737446,0.2,161.79,161.73,43.48]
["bitfinex","SOLUSD",1754222737447,8.62649565,161.76,161.73,43.48]
["bitfinex","SOLUSD",1754222737644,8.62649565,161.75,161.73,43.48]
["bitfinex","SOLUSD",1754222737823,4.09194402,161.74,161.73,60.26468397]
["bitfinex","SOLUSD",1754222738026,0.2,161.79,161.73,60.26468397]
["bitfinex","SOLUSD",1754222738027,4.09194402,161.78,161.73,60.26468397]
["bitfinex","SOLUSD",1754222738237,8.62749184,161.77,161.72,16.78468397]
["bitfinex","SOLUSD",1754222738438,8.62749184,161.76,161.69,16.78468397]
["bitfinex","SOLUSD",1754222738632,8.62749184,161.75,161.7,43.48]
["bitfinex","SOLUSD",1754222738832,5.3117398,161.79,161.69,16.78468397]
["bitfinex","SOLUSD",1754222738833,8.62749184,161.74,161.69,16.78468397]
["bitfinex","SOLUSD",1754222739068,8.62749184,161.73,161.69,60.26468397]
["bitfinex","SOLUSD",1754222739253,4.09194402,161.72,161.69,60.26468397]
["bitfinex","SOLUSD",1754222739560,4.09194402,161.77,161.69,60.26468397]
["bitfinex","SOLUSD",1754222739733,4.53777382,161.76,161.69,149.33468397]
["bitfinex","SOLUSD",1754222739939,8.62174128,161.75,161.69,149.33468397]
["bitfinex","SOLUSD",1754222740150,8.62174128,161.74,161.69,149.33468397]
["bitfinex","SOLUSD",1754222740453,8.62174128,161.73,161.69,149.33468397]
["bitfinex","SOLUSD",1754222740655,8.62174128,161.72,161.69,149.33468397]
["bitfinex","SOLUSD",1754222740862,4.08396746,161.71,161.69,149.33468397]
["bitfinex","SOLUSD",1754222741164,4.08396746,161.77,161.69,149.33468397]
["bitfinex","SOLUSD",1754222741461,8.6239389,161.76,161.69,149.33468397]
["bitfinex","SOLUSD",1754222741625,8.6239389,161.75,161.69,149.33468397]
["bitfinex","SOLUSD",1754222741828,8.6239389,161.74,161.7,0.61842918]
["bitfinex","SOLUSD",1754222742031,8.6239389,161.73,161.7,0.61842918]
["bitfinex","SOLUSD",1754222742272,8.6239389,161.72,161.7,89.68842918]
["bitfinex","SOLUSD",1754222742455,4.08396746,161.71,161.7,89.68842918]
["bitfinex","SOLUSD",1754222742619,4.08396746,161.77,161.7,89.68842918]
["bitfinex","SOLUSD",1754222742820,8.62444873,161.76,161.7,89.68842918]
["bitfinex","SOLUSD",1754222743025,5.10495933,161.78,161.7,89.68842918]
["bitfinex","SOLUSD",1754222743026,8.62444873,161.75,161.7,89.68842918]
["bitfinex","SOLUSD",1754222743357,8.62444873,161.74,161.7,89.68842918]
["bitfinex","SOLUSD",1754222743528,8.62444873,161.73,161.7,89.68842918]
["bitfinex","SOLUSD",1754222743730,8.62444873,161.72,161.7,89.68842918]
["bitfinex","SOLUSD",1754222743955,4.08396746,161.71,161.7,89.68842918]
["bitfinex","SOLUSD",1754222744152,4.08396746,161.77,161.7,89.68842918]
["bitfinex","SOLUSD",1754222744453,4.08396746,161.76,161.7,89.68842918]
["bitfinex","SOLUSD",1754222744750,8.62515159,161.75,161.7,89.68842918]
["bitfinex","SOLUSD",1754222744961,8.62515159,161.74,161.71,43.48]
["bitfinex","SOLUSD",1754222745141,8.62515159,161.73,161.71,43.48]
["bitfinex","SOLUSD",1754222745439,8.62515159,161.72,161.71,132.55]
["bitfinex","SOLUSD",1754222745837,8.62524057,161.72,161.71,132.55]
["bitfinex","SOLUSD",1754222746039,4.54127311,161.72,161.71,132.55]
["bitfinex","SOLUSD",1754222746430,8.62524057,161.72,161.71,132.55]
["bitfinex","SOLUSD",1754222747355,4.08396746,161.72,161.71,132.55]
["bitfinex","SOLUSD",1754222747562,8.62704221,161.72,161.71,132.55]
["bitfinex","SOLUSD",1754222749364,8.62704221,161.72,161.71,89.07]
["bitfinex","SOLUSD",1754222750084,8.62704221,161.72,161.65,94.174959]
["bitfinex","SOLUSD",1754222750268,8.62769564,161.71,161.66,60.26468397]
["bitfinex","SOLUSD",1754222750471,8.62769564,161.7,161.66,60.26468397]
["bitfinex","SOLUSD",1754222750679,8.62769564,161.69,161.66,60.26468397]
["bitfinex","SOLUSD",1754222750973,5.10495933,161.76,161.66,60.26468397]
["bitfinex","SOLUSD",1754222751178,8.63458913,161.75,161.66,149.33468397]
["bitfinex","SOLUSD",1754222751372,4.54437736,161.74,161.66,149.33468397]
["bitfinex","SOLUSD",1754222751566,4.54437736,161.73,161.66,149.33468397]
["bitfinex","SOLUSD",1754222751744,4.54437736,161.72,161.66,149.33468397]
["bitfinex","SOLUSD",1754222751944,4.54437736,161.71,161.66,149.33468397]
["bitfinex","SOLUSD",1754222752272,4.54437736,161.7,161.66,149.33468397]
["bitfinex","SOLUSD",1754222752438,4.54437736,161.69,161.64,16.78468397]
["bitfinex","SOLUSD",1754222752639,4.54437736,161.68,161.65,43.48]
["bitfinex","SOLUSD",1754222752940,4.09021177,161.73,161.65,43.48]
["bitfinex","SOLUSD",1754222753137,0.62548734,161.76,161.64,43.48]
["bitfinex","SOLUSD",1754222753138,4.54251482,161.72,161.64,43.48]
["bitfinex","SOLUSD",1754222753342,4.54251482,161.71,161.63,0.06]
["bitfinex","SOLUSD",1754222753550,4.54251482,161.7,161.63,43.54]
["bitfinex","SOLUSD",1754222753754,4.54251482,161.69,161.63,43.54]
["bitfinex","SOLUSD",1754222753946,4.54251482,161.68,161.63,43.54]
["bitfinex","SOLUSD",1754222754141,4.09021177,161.73,161.63,43.54]
["bitfinex","SOLUSD",1754222754142,4.54251482,161.67,161.63,43.54]
["bitfinex","SOLUSD",1754222754359,4.09021177,161.73,161.63,43.54]
["bitfinex","SOLUSD",1754222754574,4.53837783,161.72,161.63,43.54]
["bitfinex","SOLUSD",1754222754874,4.53837783,161.71,161.63,43.54]
["bitfinex","SOLUSD",1754222755035,4.53837783,161.7,161.63,43.54]
["bitfinex","SOLUSD",1754222755240,4.53837783,161.69,161.63,43.54]
["bitfinex","SOLUSD",1754222755440,4.53837783,161.68,161.63,132.61]
["bitfinex","SOLUSD",1754222755670,4.09021177,161.73,161.63,132.61]
["bitfinex","SOLUSD",1754222755867,4.53731238,161.72,161.63,132.61]
["bitfinex","SOLUSD",1754222756163,4.53731238,161.71,161.63,132.61]
["bitfinex","SOLUSD",1754222756376,4.53731238,161.7,161.63,132.61]
["bitfinex","SOLUSD",1754222756573,4.53731238,161.69,161.63,132.61]
["bitfinex","SOLUSD",1754222756772,4.53731238,161.68,161.63,132.61]
["bitfinex","SOLUSD",1754222756973,44.10548734,161.74,161.63,132.61]
["bitfinex","SOLUSD",1754222756974,4.53731238,161.67,161.63,132.61]
["bitfinex","SOLUSD",1754222757182,4.09021177,161.7,161.63,132.61]
["bitfinex","SOLUSD",1754222757374,4.53594388,161.69,161.63,132.61]
["bitfinex","SOLUSD",1754222757680,4.53594388,161.68,161.63,132.61]
["bitfinex","SOLUSD",1754222757898,4.09021177,161.71,161.63,132.61]
["bitfinex","SOLUSD",1754222758061,4.53431008,161.7,161.63,132.61]
["bitfinex","SOLUSD",1754222758265,4.53431008,161.69,161.63,132.61]
["bitfinex","SOLUSD",1754222758569,4.53431008,161.68,161.63,132.61]
["bitfinex","SOLUSD",1754222758892,4.09021177,161.7,161.63,132.61]
["bitfinex","SOLUSD",1754222759098,4.53263883,161.69,161.63,132.61]
["bitfinex","SOLUSD",1754222759258,4.53263883,161.68,161.63,132.61]
["bitfinex","SOLUSD",1754222759465,4.09021177,161.71,161.63,132.61]
["bitfinex","SOLUSD",1754222759780,4.53157186,161.7,161.63,132.61]
["bitfinex","SOLUSD",1754222759981,4.53157186,161.69,161.63,132.61]
["bitfinex","SOLUSD",1754222760179,4.53157186,161.68,161.63,132.61]
["bitfinex","SOLUSD",1754222760368,4.09021177,161.7,161.63,132.61]
["bitfinex","SOLUSD",1754222760699,4.53072471,161.69,161.63,132.61]
["bitfinex","SOLUSD",1754222760990,4.53072471,161.68,161.63,132.61]
["bitfinex","SOLUSD",1754222761157,4.09021177,161.72,161.63,132.61]
["bitfinex","SOLUSD",1754222761158,4.09021177,161.71,161.63,132.61]
["bitfinex","SOLUSD",1754222761358,4.53033897,161.7,161.63,132.61]
["bitfinex","SOLUSD",1754222761559,43.48,161.74,161.63,132.61]
["bitfinex","SOLUSD",1754222761560,4.53033897,161.69,161.63,132.61]
["bitfinex","SOLUSD",1754222761859,4.09021177,161.71,161.64,17.40334271]
["bitfinex","SOLUSD",1754222762061,4.53031726,161.7,161.65,43.5]
["bitfinex","SOLUSD",1754222762259,4.53031726,161.69,161.65,43.5]
["bitfinex","SOLUSD",1754222762475,4.09021177,161.72,161.66,0.6185822]
["bitfinex","SOLUSD",1754222762670,4.52977927,161.71,161.66,0.6185822]
["bitfinex","SOLUSD",1754222762878,4.52977927,161.7,161.66,0.6185822]
["bitfinex","SOLUSD",1754222763068,4.09021177,161.72,161.66,89.6885822]
["bitfinex","SOLUSD",1754222763387,4.5297946,161.71,161.66,89.6885822]
["bitfinex","SOLUSD",1754222763573,4.5297946,161.7,161.66,89.07]
["bitfinex","SOLUSD",1754222763774,4.5297946,161.69,161.66,89.07]
["bitfinex","SOLUSD",1754222763992,4.09021177,161.71,161.66,89.07]
["bitfinex","SOLUSD",1754222764286,4.53014213,161.7,161.66,89.07]
["bitfinex","SOLUSD",1754222764466,4.53014213,161.69,161.66,89.07]
["bitfinex","SOLUSD",1754222764665,4.09021177,161.72,161.66,89.07]
["bitfinex","SOLUSD",1754222764881,4.52996953,161.71,161.66,89.07]
["bitfinex","SOLUSD",1754222765083,4.52996953,161.7,161.66,89.07]
["bitfinex","SOLUSD",1754222765386,4.52996953,161.69,161.66,89.07]
["bitfinex","SOLUSD",1754222765588,4.52996953,161.68,161.66,89.07]
["bitfinex","SOLUSD",1754222765772,4.09021177,161.7,161.66,89.07]
["bitfinex","SOLUSD",1754222765975,4.52981498,161.69,161.66,89.07]
["bitfinex","SOLUSD",1754222766281,4.09021177,161.73,161.66,89.07]
["bitfinex","SOLUSD",1754222766591,8.61998794,161.72,161.66,89.07]
["bitfinex","SOLUSD",1754222766774,8.61998794,161.71,161.66,89.07]
["bitfinex","SOLUSD",1754222766966,8.61998794,161.7,161.66,89.07]
["bitfinex","SOLUSD",1754222767285,8.61998794,161.69,161.66,89.07]
["bitfinex","SOLUSD",1754222767488,4.52977617,161.68,161.66,89.07]
["bitfinex","SOLUSD",1754222767683,4.07934798,161.74,161.66,89.07]
["bitfinex","SOLUSD",1754222767875,8.61068635,161.73,161.66,89.07]
["bitfinex","SOLUSD",1754222768074,8.61068635,161.72,161.66,89.07]
["bitfinex","SOLUSD",1754222768398,8.61068635,161.71,161.66,89.07]
["bitfinex","SOLUSD",1754222768578,8.61068635,161.7,161.66,89.07]
["bitfinex","SOLUSD",1754222768779,8.61068635,161.69,161.66,89.07]
["bitfinex","SOLUSD",1754222769089,7.69135797,161.75,161.66,89.07]
["bitfinex","SOLUSD",1754222769292,8.61292632,161.74,161.66,132.57]
["bitfinex","SOLUSD",1754222769490,8.61292632,161.73,161.66,132.57]
["bitfinex","SOLUSD",1754222769693,8.61292632,161.72,161.66,132.57]
["bitfinex","SOLUSD",1754222769893,8.61292632,161.71,161.66,132.57]
["bitfinex","SOLUSD",1754222770093,8.61292632,161.7,161.66,132.57]
["bitfinex","SOLUSD",1754222770268,8.61292632,161.69,161.66,132.57]
["bitfinex","SOLUSD",1754222770469,0.03,161.74,161.66,132.57]
["bitfinex","SOLUSD",1754222770672,8.61760549,161.73,161.66,132.57]
["bitfinex","SOLUSD",1754222770871,8.61760549,161.72,161.66,132.57]
["bitfinex","SOLUSD",1754222771174,8.61760549,161.71,161.66,132.57]
["bitfinex","SOLUSD",1754222771367,8.61760549,161.7,161.66,132.57]
["bitfinex","SOLUSD",1754222771567,8.61760549,161.69,161.66,132.57]
["bitfinex","SOLUSD",1754222771781,0.03,161.74,161.66,132.57]
["bitfinex","SOLUSD",1754222771984,8.62206303,161.73,161.66,132.57]
["bitfinex","SOLUSD",1754222772307,8.62206303,161.72,161.66,132.57]
["bitfinex","SOLUSD",1754222772470,0.03,161.74,161.66,132.57]
["bitfinex","SOLUSD",1754222772471,8.62206303,161.71,161.66,132.57]
["bitfinex","SOLUSD",1754222772674,8.62206303,161.7,161.66,132.57]
["bitfinex","SOLUSD",1754222772870,4.53737017,161.69,161.67,17.40322791]
["bitfinex","SOLUSD",1754222773090,4.08727714,161.73,161.67,17.40322791]
["bitfinex","SOLUSD",1754222773270,8.62762556,161.72,161.68,43.5]
["bitfinex","SOLUSD",1754222773470,8.62762556,161.71,161.68,43.5]
["bitfinex","SOLUSD",1754222773683,8.62762556,161.7,161.68,43.5]
["bitfinex","SOLUSD",1754222773884,0.03,161.74,161.68,43.5]
["bitfinex","SOLUSD",1754222774084,8.63119657,161.73,161.68,132.57]
["bitfinex","SOLUSD",1754222774292,8.63119657,161.72,161.68,132.57]
["bitfinex","SOLUSD",1754222774495,8.63119657,161.71,161.69,0.61846743]
["bitfinex","SOLUSD",1754222774807,8.63119657,161.7,161.69,0.61846743]
["bitfinex","SOLUSD",1754222774973,4.54214415,161.7,161.69,0.61846743]
["bitfinex","SOLUSD",1754222775173,8.63119657,161.72,161.69,0.61846743]
["bitfinex","SOLUSD",1754222775474,8.63119657,161.71,161.69,0.61846743]
["bitfinex","SOLUSD",1754222775677,8.63119657,161.7,161.69,0.61846743]
["bitfinex","SOLUSD",1754222776092,4.54214415,161.7,161.69,0.61846743]
["bitfinex","SOLUSD",1754222776403,8.63552836,161.73,161.69,0.61846743]
["bitfinex","SOLUSD",1754222776579,8.63552836,161.72,161.69,0.61846743]
["bitfinex","SOLUSD",1754222776777,8.63552836,161.71,161.7,60.26468397]
["bitfinex","SOLUSD",1754222776978,8.63552836,161.71,161.7,149.33468397]
["bitfinex","SOLUSD",1754222777499,4.54214415,161.71,161.7,149.33468397]
["bitfinex","SOLUSD",1754222777684,8.63552836,161.72,161.7,149.33468397]
["bitfinex","SOLUSD",1754222777884,0.03,161.74,161.71,0.61839094]
["bitfinex","SOLUSD",1754222778085,8.64615744,161.73,161.71,0.61839094]
["bitfinex","SOLUSD",1754222778287,8.64615744,161.72,161.71,0.61839094]
["bitfinex","SOLUSD",1754222778676,8.64615744,161.72,161.71,17.40307491]
["bitfinex","SOLUSD",1754222778986,4.55008163,161.72,161.71,17.40307491]
["bitfinex","SOLUSD",1754222779589,4.09607581,161.73,161.72,16.78468397]
["bitfinex","SOLUSD",1754222779899,0.03,161.74,161.72,60.26468397]
["bitfinex","SOLUSD",1754222780105,0.03,161.74,161.73,0.61831447]
["bitfinex","SOLUSD",1754222780497,4.58234542,161.74,161.73,0.61831447]
["bitfinex","SOLUSD",1754222780884,0.03,161.74,161.73,0.61831447]
["bitfinex","SOLUSD",1754222781086,0.03,161.74,161.73,17.40299844]
["bitfinex","SOLUSD",1754222781902,0.03,161.74,161.73,27.40299844]
["bitfinex","SOLUSD",1754222786480,0.03,161.74,161.73,70.86299844]
["bitfinex","SOLUSD",1754222787806,0.2,161.79,161.78,16.78468397]
["bitfinex","SOLUSD",1754222787992,0.2,161.79,161.78,149.90280734]
["bitfinex","SOLUSD",1754222788194,0.2,161.79,161.78,149.28468397]
["bitfinex","SOLUSD",1754222797633,0.2,161.79,161.78,151.76307497]
["bitfinex","SOLUSD",1754222799620,0.03,161.81,161.79,88.84]
["bitfinex","SOLUSD",1754222799924,0.03,161.81,161.8,44.05804697]
["bitfinex","SOLUSD",1754222800618,0.03,161.81,161.8,159.68273094]
["bitfinex","SOLUSD",1754222800790,0.03,161.81,161.8,159.06468397]
["bitfinex","SOLUSD",1754222805006,0.03,161.81,161.8,177.66468397]
["bitfinex","SOLUSD",1754222805208,0.03,161.81,161.8,159.06468397]
["bitfinex","SOLUSD",1754222805602,0.03,161.91,161.82,88.78]
["bitfinex","SOLUSD",1754222805837,0.03,161.91,161.83,44.05793239]
["bitfinex","SOLUSD",1754222806328,0.03,161.91,161.83,17.40261636]
["bitfinex","SOLUSD",1754222806493,0.03,161.91,161.83,60.84261636]
["bitfinex","SOLUSD",1754222811539,0.03,161.91,161.83,149.62261636]
["bitfinex","SOLUSD",1754222811744,0.03,161.91,161.83,149.00468397]
["bitfinex","SOLUSD",1754222816429,0.03,161.91,161.83,132.22]
["bitfinex","SOLUSD",1754222816639,0.03,161.91,161.83,132.2]
["bitfinex","SOLUSD",1754222816840,0.03,161.91,161.83,88.78]
["bitfinex","SOLUSD",1754222821841,0.03,161.91,161.83,132.2]
["bitfinex","SOLUSD",1754222824445,4.1066157,161.91,161.83,132.2]
["bitfinex","SOLUSD",1754222825349,4.0766157,161.9,161.83,132.2]
["bitfinex","SOLUSD",1754222827453,4.0766157,161.89,161.83,88.78]
["bitfinex","SOLUSD",1754222827681,4.0766157,161.9,161.83,88.78]
["bitfinex","SOLUSD",1754222827964,4.0766157,161.89,161.83,88.78]
["bitfinex","SOLUSD",1754222828162,4.0766157,161.9,161.83,88.78]
["bitfinex","SOLUSD",1754222828367,4.0766157,161.89,161.83,88.78]
["bitfinex","SOLUSD",1754222828850,4.0766157,161.9,161.83,88.78]
["bitfinex","SOLUSD",1754222829159,4.0766157,161.89,161.83,88.78]
["bitfinex","SOLUSD",1754222829323,4.0766157,161.9,161.83,88.78]
["bitfinex","SOLUSD",1754222829521,4.0766157,161.89,161.83,88.78]
["bitfinex","SOLUSD",1754222829742,4.0766157,161.9,161.83,88.78]
["bitfinex","SOLUSD",1754222829922,4.0766157,161.89,161.83,88.78]
["bitfinex","SOLUSD",1754222830125,4.0766157,161.9,161.83,88.78]
["bitfinex","SOLUSD",1754222830352,4.0766157,161.89,161.83,88.78]
["bitfinex","SOLUSD",1754222830657,4.0766157,161.9,161.83,88.78]
["bitfinex","SOLUSD",1754222830861,4.0766157,161.89,161.83,88.78]
["bitfinex","SOLUSD",1754222831041,4.0766157,161.9,161.83,88.78]
["bitfinex","SOLUSD",1754222831241,4.0766157,161.89,161.83,88.78]
["bitfinex","SOLUSD",1754222831454,4.0766157,161.9,161.83,88.78]
["bitfinex","SOLUSD",1754222831664,4.0766157,161.89,161.83,88.78]
["bitfinex","SOLUSD",1754222831979,4.0766157,161.9,161.83,88.78]
["bitfinex","SOLUSD",1754222832169,4.0766157,161.89,161.83,88.78]
["bitfinex","SOLUSD",1754222832370,4.0766157,161.9,161.83,88.78]
["bitfinex","SOLUSD",1754222832679,4.0766157,161.89,161.83,88.78]
["bitfinex","SOLUSD",1754222832880,4.0766157,161.9,161.83,88.78]
["bitfinex","SOLUSD",1754222833048,4.0766157,161.89,161.83,88.78]
["bitfinex","SOLUSD",1754222833254,4.0766157,161.9,161.83,88.78]
["bitfinex","SOLUSD",1754222833479,4.0766157,161.89,161.83,88.78]
["bitfinex","SOLUSD",1754222833679,4.0766157,161.9,161.83,88.78]
["bitfinex","SOLUSD",1754222833881,4.0766157,161.89,161.83,88.78]
["bitfinex","SOLUSD",1754222834084,4.0766157,161.9,161.83,88.78]
["bitfinex","SOLUSD",1754222834256,4.0766157,161.89,161.83,88.78]
["bitfinex","SOLUSD",1754222834458,4.0766157,161.9,161.83,88.78]
["bitfinex","SOLUSD",1754222834755,4.0766157,161.89,161.83,88.78]
["bitfinex","SOLUSD",1754222834950,4.0766157,161.9,161.83,88.78]
["bitfinex","SOLUSD",1754222835151,4.0766157,161.89,161.83,88.78]
["bitfinex","SOLUSD",1754222835347,4.0766157,161.9,161.83,88.78]
["bitfinex","SOLUSD",1754222835567,4.0766157,161.89,161.83,88.78]
["bitfinex","SOLUSD",1754222835771,4.0766157,161.88,161.83,88.78]
["bitfinex","SOLUSD",1754222835970,4.0766157,161.9,161.83,88.78]
["bitfinex","SOLUSD",1754222836271,4.0766157,161.89,161.83,88.78]
["bitfinex","SOLUSD",1754222836471,4.0766157,161.88,161.83,88.78]
["bitfinex","SOLUSD",1754222836682,4.0766157,161.9,161.83,88.78]
["bitfinex","SOLUSD",1754222836984,4.0766157,161.89,161.83,88.78]
["bitfinex","SOLUSD",1754222837167,4.0766157,161.9,161.83,88.78]
["bitfinex","SOLUSD",1754222837368,4.0766157,161.89,161.83,88.78]
["bitfinex","SOLUSD",1754222837567,4.0766157,161.88,161.83,88.78]
["bitfinex","SOLUSD",1754222837753,4.0766157,161.9,161.83,88.78]
["bitfinex","SOLUSD",1754222837957,4.0766157,161.89,161.83,88.78]
["bitfinex","SOLUSD",1754222838177,4.0766157,161.88,161.83,88.78]
["bitfinex","SOLUSD",1754222838375,4.0766157,161.9,161.83,88.78]
["bitfinex","SOLUSD",1754222838574,4.0766157,161.89,161.83,88.78]
["bitfinex","SOLUSD",1754222838855,4.0766157,161.88,161.83,88.78]
["bitfinex","SOLUSD",1754222839087,9.17587681,161.9,161.83,88.78]
["bitfinex","SOLUSD",1754222839268,4.0766157,161.89,161.83,88.78]
["bitfinex","SOLUSD",1754222839585,4.0766157,161.88,161.83,88.78]
["bitfinex","SOLUSD",1754222839791,4.0766157,161.89,161.83,88.78]
["bitfinex","SOLUSD",1754222839965,4.0766157,161.88,161.83,88.78]
["bitfinex","SOLUSD",1754222840287,4.0766157,161.89,161.83,88.78]
["bitfinex","SOLUSD",1754222840462,4.0766157,161.88,161.83,88.78]
["bitfinex","SOLUSD",1754222840663,4.0766157,161.87,161.83,88.78]
["bitfinex","SOLUSD",1754222840883,4.0766157,161.89,161.83,88.78]
["bitfinex","SOLUSD",1754222841064,4.0766157,161.88,161.83,88.78]
["bitfinex","SOLUSD",1754222841259,0.03,161.91,161.83,88.78]
["bitfinex","SOLUSD",1754222841464,0.65548734,161.91,161.83,88.78]
["bitfinex","SOLUSD",1754222844570,17.52272212,161.91,161.81,43.4]
["bitfinex","SOLUSD",1754222844787,4.0766157,161.9,161.81,43.4]
["bitfinex","SOLUSD",1754222845697,4.0766157,161.9,161.8,132.24]
["bitfinex","SOLUSD",1754222847082,17.52272212,161.91,161.8,132.24]
["bitfinex","SOLUSD",1754222847263,4.0766157,161.9,161.8,132.24]
["bitfinex","SOLUSD",1754222848178,17.52272212,161.91,161.8,132.24]
["bitfinex","SOLUSD",1754222848379,17.52272212,161.91,161.8,88.84]
["bitfinex","SOLUSD",1754222848380,4.0766157,161.9,161.8,88.84]
["bitfinex","SOLUSD",1754222848681,4.0766157,161.9,161.8,132.24]
["bitfinex","SOLUSD",1754222849480,17.52272212,161.91,161.8,132.24]
["bitfinex","SOLUSD",1754222849806,4.0766157,161.9,161.8,132.24]
["bitfinex","SOLUSD",1754222857387,0.62548734,161.89,161.8,132.24]
["bitfinex","SOLUSD",1754222861618,4.70210304,161.89,161.8,132.24]
["bitfinex","SOLUSD",1754222862607,4.70210304,161.89,161.8,88.84]
["bitfinex","SOLUSD",1754222862809,4.0766157,161.88,161.8,88.84]
["bitfinex","SOLUSD",1754222863017,0.62548734,161.87,161.8,88.84]
["bitfinex","SOLUSD",1754222863897,0.62548734,161.88,161.8,88.84]
["bitfinex","SOLUSD",1754222867003,0.62548734,161.85,161.8,0.06]
["bitfinex","SOLUSD",1754222867195,20.89129967,161.84,161.78,0.06]
["bitfinex","SOLUSD",1754222867396,4.0766157,161.83,161.78,0.06]
["bitfinex","SOLUSD",1754222867710,0.03,161.84,161.78,0.06]
["bitfinex","SOLUSD",1754222867911,0.62548734,161.83,161.78,0.06]
["bitfinex","SOLUSD",1754222868102,0.65548734,161.84,161.78,0.06]
["bitfinex","SOLUSD",1754222869408,0.03,161.84,161.78,0.06]
["bitfinex","SOLUSD",1754222871313,0.62548734,161.83,161.78,0.06]
["bitfinex","SOLUSD",1754222871629,0.03,161.84,161.78,0.06]
["bitfinex","SOLUSD",1754222871810,0.62548734,161.83,161.78,0.06]
["bitfinex","SOLUSD",1754222876715,44.05548734,161.84,161.78,0.06]
["bitfinex","SOLUSD",1754222877022,4.10719284,161.83,161.78,0.06]
["bitfinex","SOLUSD",1754222878531,0.62548734,161.82,161.78,0.06]
["bitfinex","SOLUSD",1754222881107,4.73268018,161.83,161.78,0.06]
["bitfinex","SOLUSD",1754222882231,4.10719284,161.83,161.78,0.06]
["bitfinex","SOLUSD",1754222882535,0.03,161.84,161.78,0.06]
["bitfinex","SOLUSD",1754222888431,0.03,161.84,161.78,89.16]
["bitfinex","SOLUSD",1754222891848,0.03,161.84,161.79,16.78468397]
["bitfinex","SOLUSD",1754222892627,11.85190922,161.86,161.79,16.78468397]
["bitfinex","SOLUSD",1754222892834,11.85190922,161.86,161.79,105.88468397]
["bitfinex","SOLUSD",1754222894430,11.85190922,161.86,161.8,43.38]
["bitfinex","SOLUSD",1754222897249,11.85190922,161.86,161.8,132.48]
["bitfinex","SOLUSD",1754222900148,11.85190922,161.86,161.8,89.1]
["bitfinex","SOLUSD",1754222901448,4.09763202,161.85,161.8,89.1]
["bitfinex","SOLUSD",1754222907757,11.85190922,161.86,161.8,89.1]
["bitfinex","SOLUSD",1754222908245,11.85190922,161.86,161.81,43.36]
["bitfinex","SOLUSD",1754222909136,11.85190922,161.86,161.81,132.46]
["bitfinex","SOLUSD",1754222915065,11.85190922,161.86,161.81,89.1]
["bitfinex","SOLUSD",1754222915255,4.10525864,161.85,161.81,89.1]
["bitfinex","SOLUSD",1754222920182,4.73074598,161.85,161.81,89.1]
["bitfinex","SOLUSD",1754222920465,4.10525864,161.85,161.81,89.1]
["bitfinex","SOLUSD",1754222920841,4.10525864,161.85,161.79,132.46]
["bitfinex","SOLUSD",1754222922575,4.10525864,161.85,161.79,89.1]
["bitfinex","SOLUSD",1754222922753,4.73074598,161.85,161.79,43.36]
["bitfinex","SOLUSD",1754222925545,4.73757175,161.85,161.79,43.36]
["bitfinex","SOLUSD",1754222926245,4.73757175,161.85,161.79,132.46]
["bitfinex","SOLUSD",1754222927071,4.73757175,161.85,161.79,43.36]
["bitfinex","SOLUSD",1754222927253,4.73757175,161.85,161.78,0.06]
["bitfinex","SOLUSD",1754222927654,9.87767726,161.85,161.78,0.06]
["bitfinex","SOLUSD",1754222929657,9.87767726,161.85,161.77,89.16]
["bitfinex","SOLUSD",1754222931179,4.11208441,161.85,161.78,43.36]
["bitfinex","SOLUSD",1754222932647,4.11208441,161.85,161.78,132.46]
["bitfinex","SOLUSD",1754222937456,0.62548734,161.84,161.78,89.1]
["bitfinex","SOLUSD",1754222937960,4.73757175,161.85,161.78,89.1]
["bitfinex","SOLUSD",1754222939684,4.11208441,161.85,161.78,89.1]
["bitfinex","SOLUSD",1754222946390,4.11208441,161.85,161.78,89.16]
["bitfinex","SOLUSD",1754222946689,4.14208441,161.85,161.78,89.16]
["bitfinex","SOLUSD",1754222947174,0.62548734,161.84,161.78,89.16]
["bitfinex","SOLUSD",1754222947380,0.62548734,161.84,161.78,132.5]
["bitfinex","SOLUSD",1754222947875,4.76757175,161.85,161.78,132.5]
["bitfinex","SOLUSD",1754222952970,4.14208441,161.85,161.78,132.5]
["bitfinex","SOLUSD",1754222953602,4.14208441,161.85,161.79,11.851909]
["bitfinex","SOLUSD",1754222953807,4.14208441,161.85,161.8,43.34]
["bitfinex","SOLUSD",1754222956494,4.14208441,161.85,161.8,132.44]
["bitfinex","SOLUSD",1754222956693,9.90767726,161.85,161.8,89.1]
["bitfinex","SOLUSD",1754222956870,4.11208441,161.84,161.8,89.1]
["bitfinex","SOLUSD",1754222959502,4.11208441,161.83,161.8,89.1]
["bitfinex","SOLUSD",1754222961880,4.73757175,161.83,161.78,0.06]
["bitfinex","SOLUSD",1754222962100,4.11208441,161.82,161.78,0.06]
["bitfinex","SOLUSD",1754222962308,0.62548734,161.81,161.78,0.06]
["bitfinex","SOLUSD",1754222962602,4.73757175,161.81,161.78,0.06]
["bitfinex","SOLUSD",1754222963000,4.11208441,161.8,161.78,0.06]
["bitfinex","SOLUSD",1754222963308,4.73757175,161.81,161.78,0.06]
["bitfinex","SOLUSD",1754222964707,4.12056063,161.81,161.78,0.06]
["bitfinex","SOLUSD",1754222965083,4.12056063,161.82,161.78,0.06]
["bitfinex","SOLUSD",1754222965790,4.74604797,161.83,161.78,0.06]
["bitfinex","SOLUSD",1754222967304,4.74604797,161.83,161.77,0.06]
["bitfinex","SOLUSD",1754222968081,9.27126142,161.82,161.77,0.06]
["bitfinex","SOLUSD",1754222968295,0.62548734,161.81,161.77,89.16]
["bitfinex","SOLUSD",1754222974192,0.62548734,161.81,161.77,0.06]
["bitfinex","SOLUSD",1754222975513,0.62548734,161.82,161.77,0.06]
["bitfinex","SOLUSD",1754222976784,4.74604797,161.82,161.77,0.06]
["bitfinex","SOLUSD",1754222977300,4.74604797,161.82,161.76,0.06]
["bitfinex","SOLUSD",1754222977501,0.62548734,161.82,161.76,0.06]
["bitfinex","SOLUSD",1754222977702,4.74604797,161.82,161.76,0.06]
["bitfinex","SOLUSD",1754222978702,9.89674876,161.82,161.76,0.06]
["bitfinex","SOLUSD",1754222978909,4.12056063,161.81,161.76,0.06]
["bitfinex","SOLUSD",1754222979094,0.62548734,161.8,161.76,0.06]
["bitfinex","SOLUSD",1754222979290,0.62548734,161.81,161.76,0.06]
["bitfinex","SOLUSD",1754222980811,0.62548734,161.82,161.76,0.06]
["bitfinex","SOLUSD",1754222981909,4.74604797,161.82,161.76,0.06]
["bitfinex","SOLUSD",1754222982211,17.58810673,161.82,161.76,0.06]
["bitfinex","SOLUSD",1754222982417,41.55076529,161.81,161.76,0.06]
["bitfinex","SOLUSD",1754222982619,9.89674876,161.8,161.76,0.06]
["bitfinex","SOLUSD",1754222982818,51.01135797,161.79,161.76,0.06]
["bitfinex","SOLUSD",1754222982997,4.74604797,161.78,161.76,0.06]
["bitfinex","SOLUSD",1754222983196,4.74604797,161.78,161.7,89.1]
["bitfinex","SOLUSD",1754222983197,7.69135797,161.77,161.7,89.1]
["bitfinex","SOLUSD",1754222983397,7.69135797,161.77,161.66,97.30791773]
["bitfinex","SOLUSD",1754222983398,4.74604797,161.76,161.67,16.78468397]
["bitfinex","SOLUSD",1754222983619,0.62548734,161.76,161.67,16.78468397]
["bitfinex","SOLUSD",1754222983817,4.73781989,161.76,161.67,16.78468397]
["bitfinex","SOLUSD",1754222986707,12.42917786,161.76,161.67,16.78468397]
["bitfinex","SOLUSD",1754222986909,4.11233255,161.75,161.67,16.78468397]
["bitfinex","SOLUSD",1754222987214,0.62548734,161.74,161.67,89.1]
["bitfinex","SOLUSD",1754222987722,51.63684531,161.74,161.66,126.30323376]
["bitfinex","SOLUSD",1754222987930,4.11233255,161.73,161.66,126.30323376]
["bitfinex","SOLUSD",1754222988230,0.62548734,161.72,161.66,126.30323376]
["bitfinex","SOLUSD",1754222988525,5.48470766,161.72,161.66,126.30323376]
["bitfinex","SOLUSD",1754222989625,8.53676839,161.72,161.66,126.30323376]
["bitfinex","SOLUSD",1754222989830,4.11233255,161.71,161.66,126.30323376]
["bitfinex","SOLUSD",1754222990204,8.53676839,161.72,161.66,126.30323376]
["bitfinex","SOLUSD",1754222994109,8.53676839,161.72,161.67,43.34]
["bitfinex","SOLUSD",1754223000553,3.67754807,161.72,161.66,37.20323376]
["bitfinex","SOLUSD",1754223000713,3.05206073,161.72,161.67,43.34]
["bitfinex","SOLUSD",1754223001055,48.23470371,161.74,161.67,43.34]
["bitfinex","SOLUSD",1754223001208,48.86019105,161.74,161.66,37.20323376]
["bitfinex","SOLUSD",1754223001410,11.78112303,161.73,161.66,37.20323376]
["bitfinex","SOLUSD",1754223001635,0.62548734,161.72,161.66,37.20323376]
["bitfinex","SOLUSD",1754223003139,4.71766931,161.72,161.66,37.20323376]
["bitfinex","SOLUSD",1754223003540,23.32636031,161.72,161.66,37.20323376]
["bitfinex","SOLUSD",1754223003741,19.23417834,161.72,161.66,37.20323376]
["bitfinex","SOLUSD",1754223005546,0.62548734,161.72,161.66,37.20323376]
["bitfinex","SOLUSD",1754223006052,4.71541487,161.72,161.66,37.20323376]
["bitfinex","SOLUSD",1754223006557,7.75700663,161.72,161.66,37.20323376]
["bitfinex","SOLUSD",1754223008223,26.0,161.69,161.66,37.20323376]
["bitfinex","SOLUSD",1754223008922,26.0,161.71,161.66,37.20323376]
["bitfinex","SOLUSD",1754223009122,0.62548734,161.7,161.66,37.20323376]
["bitfinex","SOLUSD",1754223010549,0.62548734,161.7,161.65,0.1]
["bitfinex","SOLUSD",1754223010550,26.0,161.69,161.65,0.1]
["bitfinex","SOLUSD",1754223010729,0.62548734,161.68,161.65,0.1]
["bitfinex","SOLUSD",1754223011370,26.0,161.66,161.65,0.1]
["bitfinex","SOLUSD",1754223017299,26.0,161.66,161.64,0.06]
["bitfinex","SOLUSD",1754223017465,70.06548734,161.65,161.64,0.06]
["bitfinex","SOLUSD",1754223018700,86.85017131,161.65,161.64,0.06]
["bitfinex","SOLUSD",1754223019229,98.63125618,161.65,161.64,0.06]
["bitfinex","SOLUSD",1754223020567,101.11410818,161.65,161.64,0.06]
["bitfinex","SOLUSD",1754223021098,81.84657221,161.65,161.64,0.06]
["bitfinex","SOLUSD",1754223022567,94.36004005,161.65,161.64,0.06]
["bitfinex","SOLUSD",1754223023015,90.27031315,161.65,161.64,0.06]
["bitfinex","SOLUSD",1754223023228,39.13895518,161.65,161.64,0.06]
["bitfinex","SOLUSD",1754223023522,13.13895518,161.65,161.64,0.06]
["bitfinex","SOLUSD",1754223027122,12.51346784,161.65,161.64,0.06]
["bitfinex","SOLUSD",1754223027417,12.51346784,161.65,161.63,0.06]
["bitfinex","SOLUSD",1754223028215,13.13895518,161.65,161.63,0.06]
["bitfinex","SOLUSD",1754223034426,47.64163861,161.64,161.63,0.06]
["bitfinex","SOLUSD",1754223035405,59.35169516,161.64,161.63,0.06]
["bitfinex","SOLUSD",1754223037396,26.0,161.61,161.51,105.88468397]
["bitfinex","SOLUSD",1754223037697,59.35169516,161.64,161.51,105.88468397]
["bitfinex","SOLUSD",1754223037698,26.0,161.59,161.51,105.88468397]
["bitfinex","SOLUSD",1754223040858,0.62548734,161.58,161.51,105.88468397]
["bitfinex","SOLUSD",1754223041009,26.0,161.57,161.51,16.78468397]
["bitfinex","SOLUSD",1754223041349,26.0,161.53,161.5,5.17076672]
["bitfinex","SOLUSD",1754223041552,0.62548734,161.52,161.5,5.17076672]
["bitfinex","SOLUSD",1754223043410,26.0,161.51,161.5,5.17076672]
["bitfinex","SOLUSD",1754223043639,15.53934038,161.53,161.5,5.17076672]
["bitfinex","SOLUSD",1754223043822,26.0,161.51,161.5,5.17076672]
["bitfinex","SOLUSD",1754223057693,69.66,161.51,161.5,5.17076672]
["bitfinex","SOLUSD",1754223058398,72.72547064,161.51,161.5,5.17076672]
["bitfinex","SOLUSD",1754223063295,87.11912483,161.51,161.5,5.17076672]
["bitfinex","SOLUSD",1754223063490,76.98444086,161.51,161.5,5.17076672]
["bitfinex","SOLUSD",1754223063694,50.98444086,161.51,161.5,5.17076672]
["bitfinex","SOLUSD",1754223064291,46.90547064,161.51,161.5,5.17076672]
["bitfinex","SOLUSD",1754223064815,58.67402905,161.51,161.5,5.17076672]
["bitfinex","SOLUSD",1754223065308,54.59698775,161.51,161.5,5.17076672]
["bitfinex","SOLUSD",1754223065617,46.90547064,161.51,161.5,5.17076672]
["bitfinex","SOLUSD",1754223069531,26.0,161.51,161.5,5.17076672]
["bitfinex","SOLUSD",1754223069823,0.62548734,161.51,161.5,5.17076672]
["bitfinex","SOLUSD",1754223070307,26.62548734,161.51,161.5,5.17076672]
["bitfinex","SOLUSD",1754223070620,70.48548734,161.51,161.5,5.17076672]
["bitfinex","SOLUSD",1754223072717,82.25474268,161.51,161.5,5.17076672]
["bitfinex","SOLUSD",1754223073227,38.39475458,161.51,161.5,5.17076672]
["bitfinex","SOLUSD",1754223073388,70.50548734,161.51,161.5,5.17076672]
["bitfinex","SOLUSD",1754223073585,26.62548734,161.51,161.5,5.17076672]
["bitfinex","SOLUSD",1754223073808,10.60131007,161.53,161.5,5.17076672]
["bitfinex","SOLUSD",1754223074006,54.50131007,161.53,161.5,5.17076672]
["bitfinex","SOLUSD",1754223074295,26.0,161.51,161.5,5.17076672]
["bitfinex","SOLUSD",1754223077517,10.60131007,161.53,161.5,21.95545069]
["bitfinex","SOLUSD",1754223077833,26.0,161.54,161.5,21.95545069]
["bitfinex","SOLUSD",1754223078344,26.0,161.54,161.5,22.01545069]
["bitfinex","SOLUSD",1754223079243,26.0,161.53,161.5,22.01545069]
["bitfinex","SOLUSD",1754223081526,26.0,161.52,161.5,5.23076672]
["bitfinex","SOLUSD",1754223081726,26.0,161.51,161.5,5.23076672]
["bitfinex","SOLUSD",1754223084920,30.10179011,161.51,161.5,5.23076672]
["bitfinex","SOLUSD",1754223085118,26.0,161.51,161.5,5.23076672]
["bitfinex","SOLUSD",1754223085317,4.86833678,161.55,161.5,5.23076672]
["bitfinex","SOLUSD",1754223085551,26.0,161.53,161.5,5.23076672]
["bitfinex","SOLUSD",1754223088141,4.10545963,161.52,161.5,5.23076672]
["bitfinex","SOLUSD",1754223088338,30.10545963,161.52,161.5,5.23076672]
["bitfinex","SOLUSD",1754223088545,4.10545963,161.51,161.5,5.23076672]
["bitfinex","SOLUSD",1754223089134,26.0,161.52,161.5,5.23076672]
["bitfinex","SOLUSD",1754223089328,4.10553479,161.51,161.5,5.23076672]
["bitfinex","SOLUSD",1754223090268,26.0,161.52,161.5,5.23076672]
["bitfinex","SOLUSD",1754223090429,38.42283598,161.51,161.5,5.23076672]
["bitfinex","SOLUSD",1754223091758,30.10583153,161.51,161.5,5.23076672]
["bitfinex","SOLUSD",1754223094471,37.79734864,161.51,161.5,5.23076672]
["bitfinex","SOLUSD",1754223096044,42.9287607,161.51,161.5,5.23076672]
["bitfinex","SOLUSD",1754223096249,37.79734864,161.51,161.46,0.1]
["bitfinex","SOLUSD",1754223096467,26.0,161.47,161.46,0.1]
["bitfinex","SOLUSD",1754223096653,74.42583153,161.47,161.46,0.1]
["bitfinex","SOLUSD",1754223102865,82.11734864,161.47,161.46,0.1]
["bitfinex","SOLUSD",1754223103063,98.90203261,161.47,161.46,0.1]
["bitfinex","SOLUSD",1754223103267,107.01113011,161.47,161.46,0.1]
["bitfinex","SOLUSD",1754223105246,111.5650277,161.47,161.46,0.1]
["bitfinex","SOLUSD",1754223106258,111.55686287,161.47,161.46,0.1]
["bitfinex","SOLUSD",1754223106457,31.95981124,161.46,161.44,0.06]
["bitfinex","SOLUSD",1754223106682,70.3617356,161.45,161.44,0.06]
["bitfinex","SOLUSD",1754223106974,78.05325271,161.45,161.44,0.06]
["bitfinex","SOLUSD",1754223107345,85.53686287,161.45,161.44,0.06]
["bitfinex","SOLUSD",1754223111349,122.72686287,161.45,161.44,0.06]
["bitfinex","SOLUSD",1754223111565,122.10137553,161.45,161.44,0.06]
["bitfinex","SOLUSD",1754223114059,128.2952436,161.45,161.44,0.06]
["bitfinex","SOLUSD",1754223114400,122.10137553,161.45,161.44,0.06]
["bitfinex","SOLUSD",1754223115467,128.2952436,161.45,161.44,0.06]
["bitfinex","SOLUSD",1754223116501,42.78468397,161.41,161.29,16.78468397]
["bitfinex","SOLUSD",1754223116715,26.0,161.37,161.29,16.78468397]
["bitfinex","SOLUSD",1754223116926,16.78468397,161.41,161.26,16.78468397]
["bitfinex","SOLUSD",1754223116927,26.0,161.33,161.26,16.78468397]
["bitfinex","SOLUSD",1754223117103,26.0,161.33,161.21,44.68]
["bitfinex","SOLUSD",1754223117104,70.18,161.33,161.21,44.68]
["bitfinex","SOLUSD",1754223117300,70.18,161.33,161.22,16.78468397]
["bitfinex","SOLUSD",1754223117473,26.0,161.35,161.22,16.78468397]
["bitfinex","SOLUSD",1754223117673,26.0,161.35,161.25,16.78468397]
["bitfinex","SOLUSD",1754223117900,70.56,161.35,161.25,17.404839]
["bitfinex","SOLUSD",1754223118379,70.56,161.35,161.23,10.0]
["bitfinex","SOLUSD",1754223118581,26.0,161.38,161.25,16.78468397]
["bitfinex","SOLUSD",1754223118893,26.0,161.34,161.27,16.78468397]
["bitfinex","SOLUSD",1754223119094,49.19008975,161.37,161.29,16.78468397]
["bitfinex","SOLUSD",1754223119095,44.66,161.37,161.29,16.78468397]
["bitfinex","SOLUSD",1754223119495,26.0,161.34,161.29,16.78468397]
["bitfinex","SOLUSD",1754223121514,0.62548734,161.44,161.29,16.78468397]
["bitfinex","SOLUSD",1754223121717,26.0,161.4,161.29,16.78468397]
["bitfinex","SOLUSD",1754223121899,4.52942584,161.39,161.29,16.78468397]
["bitfinex","SOLUSD",1754223122090,0.62548734,161.46,161.31,16.78468397]
["bitfinex","SOLUSD",1754223122414,26.0,161.42,161.33,16.78468397]
["bitfinex","SOLUSD",1754223122595,44.64,161.45,161.33,16.78468397]
["bitfinex","SOLUSD",1754223122786,4.52896677,161.44,161.33,16.78468397]
["bitfinex","SOLUSD",1754223122986,44.64,161.45,161.35,16.78468397]
["bitfinex","SOLUSD",1754223123210,44.64,161.45,161.37,16.78468397]
["bitfinex","SOLUSD",1754223123393,44.64,161.45,161.39,16.78468397]
["bitfinex","SOLUSD",1754223123807,26.0,161.45,161.39,16.78468397]
["bitfinex","SOLUSD",1754223124210,0.03,161.47,161.39,16.78468397]
["bitfinex","SOLUSD",1754223124393,4.5320079,161.46,161.39,16.78468397]
["bitfinex","SOLUSD",1754223124591,0.03,161.47,161.39,16.78468397]
["bitfinex","SOLUSD",1754223124592,26.0,161.45,161.39,16.78468397]
["bitfinex","SOLUSD",1754223125998,26.0,161.45,161.36,16.78468397]
["bitfinex","SOLUSD",1754223126608,26.0,161.45,161.34,16.78468397]
["bitfinex","SOLUSD",1754223126609,30.53359016,161.44,161.34,16.78468397]
["bitfinex","SOLUSD",1754223126810,26.0,161.41,161.34,16.78468397]
["bitfinex","SOLUSD",1754223127005,26.0,161.41,161.33,16.78468397]
["bitfinex","SOLUSD",1754223127609,26.0,161.41,161.34,16.784684]
["bitfinex","SOLUSD",1754223128613,26.0,161.41,161.35,16.78468397]
["bitfinex","SOLUSD",1754223129833,26.0,161.41,161.34,16.784684]
["bitfinex","SOLUSD",1754223133003,26.0,161.41,161.35,16.78468397]
["bitfinex","SOLUSD",1754223133719,0.03,161.47,161.35,16.78468397]
["bitfinex","SOLUSD",1754223134019,49.20143379,161.46,161.35,16.78468397]
["bitfinex","SOLUSD",1754223134210,26.0,161.43,161.35,16.78468397]
["bitfinex","SOLUSD",1754223134404,4.54143379,161.42,161.35,16.78468397]
["bitfinex","SOLUSD",1754223134604,4.54143379,161.42,161.35,123.28917797]
["bitfinex","SOLUSD",1754223134923,26.0,161.45,161.35,123.28917797]
["bitfinex","SOLUSD",1754223135128,4.54257468,161.44,161.35,123.28917797]
["bitfinex","SOLUSD",1754223135426,4.54257468,161.43,161.35,123.28917797]
["bitfinex","SOLUSD",1754223135634,26.0,161.45,161.35,123.28917797]
["bitfinex","SOLUSD",1754223136212,0.65548734,161.47,161.35,123.28917797]
["bitfinex","SOLUSD",1754223136426,26.0,161.45,161.35,123.28917797]
["bitfinex","SOLUSD",1754223136810,26.03,161.47,161.36,44.62]
["bitfinex","SOLUSD",1754223137007,26.03,161.47,161.37,16.78468397]
["bitfinex","SOLUSD",1754223139824,26.03,161.47,161.37,105.88468397]
["bitfinex","SOLUSD",1754223141413,26.03,161.47,161.38,44.56]
["bitfinex","SOLUSD",1754223142857,26.03,161.47,161.38,44.58]
["bitfinex","SOLUSD",1754223144162,0.62548734,161.46,161.38,44.58]
["bitfinex","SOLUSD",1754223144344,4.72386778,161.46,161.39,16.78468397]
["bitfinex","SOLUSD",1754223144839,0.62548734,161.46,161.39,16.78468397]
["bitfinex","SOLUSD",1754223145733,4.72388037,161.46,161.39,16.78468397]
["bitfinex","SOLUSD",1754223147854,26.03,161.47,161.39,16.78468397]
["bitfinex","SOLUSD",1754223148442,0.62548734,161.46,161.39,16.78468397]
["bitfinex","SOLUSD",1754223148644,0.03,161.47,161.39,105.88468397]
["bitfinex","SOLUSD",1754223148953,26.03,161.47,161.39,105.88468397]
["bitfinex","SOLUSD",1754223160046,0.03,161.47,161.39,17.40430104]
["bitfinex","SOLUSD",1754223160458,26.03,161.47,161.39,17.40430104]
["bitfinex","SOLUSD",1754223161175,0.03,161.47,161.39,27.40430104]
["bitfinex","SOLUSD",1754223162865,0.03,161.47,161.39,17.40430104]
["bitfinex","SOLUSD",1754223163190,0.03,161.47,161.39,27.40430104]
["bitfinex","SOLUSD",1754223163364,0.03,161.47,161.39,17.40430104]
["bitfinex","SOLUSD",1754223165875,26.03,161.47,161.4,44.48]
["bitfinex","SOLUSD",1754223166064,0.03,161.47,161.4,44.48]
["bitfinex","SOLUSD",1754223166686,4.13788883,161.47,161.4,44.48]
["bitfinex","SOLUSD",1754223169512,4.13788883,161.47,161.4,133.58]
["bitfinex","SOLUSD",1754223170773,4.76337617,161.47,161.41,16.78468397]
["bitfinex","SOLUSD",1754223170980,30.76337617,161.47,161.41,16.78468397]
["bitfinex","SOLUSD",1754223171164,26.0,161.44,161.41,16.78468397]
["bitfinex","SOLUSD",1754223171697,26.03,161.47,161.41,16.78468397]
["bitfinex","SOLUSD",1754223171903,30.11059029,161.46,161.41,16.78468397]
["bitfinex","SOLUSD",1754223172069,26.0,161.43,161.39,44.4]
["bitfinex","SOLUSD",1754223172394,26.62548734,161.46,161.39,44.4]
["bitfinex","SOLUSD",1754223172708,4.11015809,161.45,161.39,44.4]
["bitfinex","SOLUSD",1754223173480,26.62548734,161.46,161.39,44.4]
["bitfinex","SOLUSD",1754223173861,26.0,161.46,161.39,44.4]
["bitfinex","SOLUSD",1754223175278,4.11068233,161.45,161.39,44.4]
["bitfinex","SOLUSD",1754223175479,4.73616967,161.45,161.39,44.4]
["bitfinex","SOLUSD",1754223177379,30.73616967,161.45,161.39,44.4]
["bitfinex","SOLUSD",1754223177587,26.0,161.42,161.39,44.4]
["bitfinex","SOLUSD",1754223177980,26.0,161.42,161.38,0.06]
["bitfinex","SOLUSD",1754223178776,26.0,161.45,161.38,0.06]
["bitfinex","SOLUSD",1754223179087,4.73555,161.44,161.38,0.06]
["bitfinex","SOLUSD",1754223180275,4.11006266,161.44,161.38,0.06]
["bitfinex","SOLUSD",1754223180579,0.62548734,161.43,161.38,0.06]
["bitfinex","SOLUSD",1754223180795,26.0,161.42,161.38,0.06]
["bitfinex","SOLUSD",1754223180999,4.73555,161.41,161.38,0.06]
["bitfinex","SOLUSD",1754223183418,26.62548734,161.41,161.38,0.06]
["bitfinex","SOLUSD",1754223187832,0.62548734,161.43,161.38,0.06]
["bitfinex","SOLUSD",1754223187998,4.72527387,161.43,161.38,0.06]
["bitfinex","SOLUSD",1754223188205,30.72527387,161.43,161.38,0.06]
["bitfinex","SOLUSD",1754223188410,26.62548734,161.43,161.38,0.06]
["bitfinex","SOLUSD",1754223190707,26.0,161.41,161.38,0.06]
["bitfinex","SOLUSD",1754223197015,26.0,161.43,161.38,16.84468397]
["bitfinex","SOLUSD",1754223203446,26.0,161.43,161.4,16.78468397]
["bitfinex","SOLUSD",1754223203621,26.0,161.43,161.42,16.78468397]
["bitfinex","SOLUSD",1754223205849,0.03,161.47,161.42,16.78468397]
["bitfinex","SOLUSD",1754223206629,0.03,161.47,161.42,17.40418589]
["bitfinex","SOLUSD",1754223212456,0.03,161.47,161.42,106.50418589]
["bitfinex","SOLUSD",1754223215248,0.03,161.47,161.44,16.78468397]
["bitfinex","SOLUSD",1754223215950,0.03,161.47,161.44,35.41186097]
["bitfinex","SOLUSD",1754223220066,0.03,161.47,161.44,124.51186097]
["bitfinex","SOLUSD",1754223221553,0.03,161.47,161.45,44.2]
["bitfinex","SOLUSD",1754223223751,0.03,161.47,161.44,35.41186097]
["bitfinex","SOLUSD",1754223223954,0.03,161.47,161.4,16.78468397]
["bitfinex","SOLUSD",1754223224131,0.03,161.47,161.41,44.16]
["bitfinex","SOLUSD",1754223226352,0.03,161.47,161.42,16.78468397]
["bitfinex","SOLUSD",1754223229376,0.03,161.47,161.42,105.88468397]
["bitfinex","SOLUSD",1754223230672,0.03,161.47,161.42,16.78468397]
["bitfinex","SOLUSD",1754223237257,26.03,161.47,161.41,44.22]
["bitfinex","SOLUSD",1754223237459,0.62548734,161.46,161.41,44.22]
["bitfinex","SOLUSD",1754223237656,26.03,161.47,161.41,44.22]
["bitfinex","SOLUSD",1754223238078,0.62548734,161.46,161.41,44.22]
["bitfinex","SOLUSD",1754223238264,0.03,161.47,161.41,44.22]
["bitfinex","SOLUSD",1754223238473,0.65548734,161.47,161.41,44.22]
["bitfinex","SOLUSD",1754223239351,0.03,161.47,161.41,44.22]
["bitfinex","SOLUSD",1754223239666,0.62548734,161.46,161.41,44.22]
["bitfinex","SOLUSD",1754223239875,0.03,161.47,161.41,0.06]
["bitfinex","SOLUSD",1754223240064,0.62548734,161.46,161.41,0.06]
["bitfinex","SOLUSD",1754223240256,0.03,161.47,161.41,89.16]
["bitfinex","SOLUSD",1754223241577,26.0,161.46,161.41,0.06]
["bitfinex","SOLUSD",1754223241780,0.62548734,161.45,161.41,0.06]
["bitfinex","SOLUSD",1754223243259,0.65548734,161.47,161.41,0.06]
["bitfinex","SOLUSD",1754223243449,4.75663873,161.47,161.41,0.06]
["bitfinex","SOLUSD",1754223245662,26.0,161.46,161.41,0.06]
["bitfinex","SOLUSD",1754223247473,0.03,161.47,161.41,0.06]
["bitfinex","SOLUSD",1754223247781,26.0,161.46,161.41,0.06]
["bitfinex","SOLUSD",1754223251279,0.03,161.47,161.41,0.06]
["bitfinex","SOLUSD",1754223251888,0.03,161.47,161.42,16.78468397]
["bitfinex","SOLUSD",1754223252802,0.03,161.47,161.43,43.98]
["bitfinex","SOLUSD",1754223261100,0.03,161.47,161.43,133.08]
["bitfinex","SOLUSD",1754223262914,0.03,161.47,161.44,16.78468397]
["bitfinex","SOLUSD",1754223263814,0.03,161.47,161.43,133.08]
["bitfinex","SOLUSD",1754223264647,0.03,161.47,161.41,0.06]
["bitfinex","SOLUSD",1754223264815,0.03,161.47,161.41,44.04]
["bitfinex","SOLUSD",1754223265015,0.65548734,161.47,161.41,44.04]
["bitfinex","SOLUSD",1754223265213,26.0,161.45,161.41,44.04]
["bitfinex","SOLUSD",1754223265827,0.03,161.47,161.42,16.78468397]
["bitfinex","SOLUSD",1754223266029,0.03,161.47,161.43,43.98]
["bitfinex","SOLUSD",1754223272237,0.03,161.47,161.44,16.78468397]
["bitfinex","SOLUSD",1754223272559,0.03,161.47,161.45,43.94]
["bitfinex","SOLUSD",1754223274252,0.03,161.47,161.46,16.78468397]
["bitfinex","SOLUSD",1754223276335,0.03,161.47,161.45,133.04]
["bitfinex","SOLUSD",1754223276655,0.03,161.47,161.45,89.1]
["bitfinex","SOLUSD",1754223277454,0.03,161.47,161.43,43.9]
["bitfinex","SOLUSD",1754223277645,26.0,161.45,161.42,16.78468397]
["bitfinex","SOLUSD",1754223277843,0.03,161.47,161.42,105.88468397]
["bitfinex","SOLUSD",1754223278029,4.15157863,161.47,161.42,105.88468397]
["bitfinex","SOLUSD",1754223288274,30.15157863,161.47,161.42,105.88468397]
["bitfinex","SOLUSD",1754223288453,26.0,161.44,161.41,89.16]
["bitfinex","SOLUSD",1754223288656,26.0,161.43,161.41,89.16]
["bitfinex","SOLUSD",1754223288880,26.0,161.43,161.41,0.06]
["bitfinex","SOLUSD",1754223290768,25.889788,161.43,161.41,0.06]
["bitfinex","SOLUSD",1754223300273,26.0,161.45,161.42,16.78468397]
["bitfinex","SOLUSD",1754223300466,26.0,161.45,161.41,43.94]
["bitfinex","SOLUSD",1754223300672,0.62548734,161.44,161.41,43.94]
["bitfinex","SOLUSD",1754223300880,0.62548734,161.44,161.41,0.06]
["bitfinex","SOLUSD",1754223301089,30.74494213,161.44,161.41,0.06]
["bitfinex","SOLUSD",1754223301376,26.0,161.42,161.41,0.06]
["bitfinex","SOLUSD",1754223301779,26.0,161.44,161.41,16.84468397]
["bitfinex","SOLUSD",1754223301988,0.65548734,161.47,161.41,16.84468397]
["bitfinex","SOLUSD",1754223302193,26.03,161.47,161.42,43.94]
["bitfinex","SOLUSD",1754223302397,4.11866782,161.46,161.42,43.94]
["bitfinex","SOLUSD",1754223304719,26.03,161.47,161.42,43.94]
["bitfinex","SOLUSD",1754223305207,0.03,161.47,161.43,16.78468397]
["bitfinex","SOLUSD",1754223305400,0.03,161.47,161.45,16.78468397]
["bitfinex","SOLUSD",1754223305606,0.03,161.47,161.46,43.94]
["bitfinex","SOLUSD",1754223306799,0.03,161.47,161.46,60.72468397]
["bitfinex","SOLUSD",1754223307208,0.03,161.47,161.46,50.72468397]
["bitfinex","SOLUSD",1754223317413,0.03,161.47,161.46,139.82468397]
["bitfinex","SOLUSD",1754223320490,0.03,161.47,161.46,105.88468397]
["bitfinex","SOLUSD",1754223320691,0.03,161.47,161.42,16.78468397]
["bitfinex","SOLUSD",1754223320923,0.03,161.47,161.42,60.62468397]
["bitfinex","SOLUSD",1754223322898,0.03,161.47,161.46,0.06]
["bitfinex","SOLUSD",1754223323316,26.03,161.47,161.46,0.06]
["bitfinex","SOLUSD",1754223324123,0.03,161.47,161.46,0.06]
["bitfinex","SOLUSD",1754223324511,0.65548734,161.47,161.46,0.06]
["bitfinex","SOLUSD",1754223326409,4.77152023,161.47,161.46,0.06]
["bitfinex","SOLUSD",1754223329920,26.03,161.47,161.46,0.06]
["bitfinex","SOLUSD",1754223348858,26.03,161.47,161.46,105.94468397]
["bitfinex","SOLUSD",1754223350622,0.03,161.47,161.46,105.94468397]
["bitfinex","SOLUSD",1754223350846,0.03,161.47,161.46,105.44468397]
["bitfinex","SOLUSD",1754223352049,0.03,161.47,161.44,0.06]
["bitfinex","SOLUSD",1754223352050,0.03,161.47,161.44,43.9]
["bitfinex","SOLUSD",1754223352229,0.03,161.47,161.44,0.06]
["bitfinex","SOLUSD",1754223353248,26.0,161.46,161.44,0.06]
["bitfinex","SOLUSD",1754223354550,0.62548734,161.45,161.44,0.06]
["bitfinex","SOLUSD",1754223355552,4.75327698,161.45,161.44,0.06]
["bitfinex","SOLUSD",1754223355756,74.59327698,161.45,161.44,0.06]
["bitfinex","SOLUSD",1754223356727,30.12778964,161.45,161.44,0.06]
["bitfinex","SOLUSD",1754223357944,26.0,161.45,161.44,0.06]
["bitfinex","SOLUSD",1754223358644,30.12915762,161.45,161.44,0.06]
["bitfinex","SOLUSD",1754223359060,26.0,161.45,161.44,0.06]
["bitfinex","SOLUSD",1754223359557,30.13052231,161.45,161.44,0.06]
["bitfinex","SOLUSD",1754223365360,4.13052231,161.45,161.44,0.06]
["bitfinex","SOLUSD",1754223365567,26.0,161.45,161.44,0.06]
["bitfinex","SOLUSD",1754223365741,30.13052231,161.45,161.44,0.06]
["bitfinex","SOLUSD",1754223366852,4.13052231,161.45,161.44,0.06]
["bitfinex","SOLUSD",1754223367057,4.13052231,161.46,161.44,0.06]
["bitfinex","SOLUSD",1754223367257,26.0,161.45,161.44,0.06]
["bitfinex","SOLUSD",1754223368364,44.49548734,161.47,161.44,0.06]
["bitfinex","SOLUSD",1754223368669,26.0,161.45,161.44,0.06]
["bitfinex","SOLUSD",1754223371056,0.03,161.47,161.44,0.06]
["bitfinex","SOLUSD",1754223371452,26.0,161.45,161.44,0.06]
["bitfinex","SOLUSD",1754223373969,0.03,161.47,161.44,0.06]
["bitfinex","SOLUSD",1754223376272,0.03,161.47,161.44,16.84468397]
["bitfinex","SOLUSD",1754223385274,0.03,161.47,161.44,105.50468397]
["bitfinex","SOLUSD",1754223391894,0.03,161.47,161.46,16.78468397]
["bitfinex","SOLUSD",1754223392410,0.03,161.47,161.46,105.44468397]
["bitfinex","SOLUSD",1754223395512,0.03,161.47,161.46,149.24468397]
["bitfinex","SOLUSD",1754223408127,0.03,161.47,161.46,105.44468397]
["bitfinex","SOLUSD",1754223408304,0.03,161.47,161.46,149.24468397]
["bitfinex","SOLUSD",1754223421419,0.03,161.47,161.45,16.78468397]
["bitfinex","SOLUSD",1754223421618,0.03,161.47,161.44,0.06]
["bitfinex","SOLUSD",1754223421821,0.03,161.47,161.45,43.78]
["bitfinex","SOLUSD",1754223422020,0.03,161.47,161.44,43.84]
["bitfinex","SOLUSD",1754223422816,26.0,161.45,161.44,43.84]
["bitfinex","SOLUSD",1754223423032,30.5928957,161.45,161.44,43.84]
["bitfinex","SOLUSD",1754223423331,4.5928957,161.45,161.44,42.84]
["bitfinex","SOLUSD",1754223423933,0.03,161.47,161.44,42.84]
["bitfinex","SOLUSD",1754223426037,0.03,161.47,161.42,0.06]
["bitfinex","SOLUSD",1754223426338,0.03,161.47,161.43,43.78]
["bitfinex","SOLUSD",1754223427525,26.0,161.46,161.43,43.78]
["bitfinex","SOLUSD",1754223428841,0.03,161.47,161.43,43.78]
["bitfinex","SOLUSD",1754223430231,0.03,161.47,161.44,16.78468397]
["bitfinex","SOLUSD",1754223430443,0.03,161.47,161.45,43.78]
["bitfinex","SOLUSD",1754223432518,0.03,161.47,161.45,132.88]
["bitfinex","SOLUSD",1754223432925,0.03,161.47,161.45,89.1]
["bitfinex","SOLUSD",1754223433321,26.03,161.47,161.45,89.1]
["bitfinex","SOLUSD",1754223433848,0.03,161.47,161.45,89.1]
["bitfinex","SOLUSD",1754223434921,26.0,161.46,161.45,89.1]
["bitfinex","SOLUSD",1754223436053,0.03,161.47,161.45,89.1]
["bitfinex","SOLUSD",1754223438552,0.03,161.47,161.44,43.78]
["bitfinex","SOLUSD",1754223439545,26.03,161.47,161.43,60.56468397]
["bitfinex","SOLUSD",1754223439752,0.03,161.47,161.43,60.56468397]
["bitfinex","SOLUSD",1754223449669,26.03,161.47,161.43,60.56468397]
["bitfinex","SOLUSD",1754223449850,0.03,161.47,161.43,60.56468397]
["bitfinex","SOLUSD",1754223450443,0.03,161.47,161.43,149.66468397]
["bitfinex","SOLUSD",1754223451671,0.03,161.47,161.43,149.72468397]
["bitfinex","SOLUSD",1754223453859,26.03,161.47,161.43,149.72468397]
["bitfinex","SOLUSD",1754223454374,0.03,161.47,161.43,149.72468397]
["bitfinex","SOLUSD",1754223456363,26.0,161.46,161.43,149.72468397]
["bitfinex","SOLUSD",1754223458060,0.03,161.47,161.43,149.72468397]
["bitfinex","SOLUSD",1754223460594,26.0,161.46,161.43,149.72468397]
["bitfinex","SOLUSD",1754223461387,0.03,161.47,161.44,43.76]
["bitfinex","SOLUSD",1754223462794,26.0,161.45,161.44,43.76]
["bitfinex","SOLUSD",1754223464184,0.03,161.47,161.44,43.76]
["bitfinex","SOLUSD",1754223464381,4.16746315,161.47,161.44,43.76]
["bitfinex","SOLUSD",1754223464784,0.03,161.47,161.44,43.76]
["bitfinex","SOLUSD",1754223466596,26.0,161.45,161.44,43.76]
["bitfinex","SOLUSD",1754223467702,0.03,161.47,161.44,43.76]
["bitfinex","SOLUSD",1754223467902,4.16938156,161.47,161.44,43.76]
["bitfinex","SOLUSD",1754223469098,4.7948689,161.47,161.44,43.76]
["bitfinex","SOLUSD",1754223469307,30.7948689,161.47,161.43,105.94468397]
["bitfinex","SOLUSD",1754223469483,26.0,161.44,161.43,0.06]
["bitfinex","SOLUSD",1754223469803,26.0,161.44,161.43,43.8]
["bitfinex","SOLUSD",1754223469978,26.0,161.44,161.43,0.06]
["bitfinex","SOLUSD",1754223470180,26.03,161.47,161.43,0.06]
["bitfinex","SOLUSD",1754223470380,4.76470621,161.46,161.43,0.06]
["bitfinex","SOLUSD",1754223472205,30.76470621,161.46,161.43,0.06]
["bitfinex","SOLUSD",1754223472373,4.13921887,161.45,161.43,0.06]
["bitfinex","SOLUSD",1754223474274,0.62548734,161.46,161.43,0.06]
["bitfinex","SOLUSD",1754223474275,4.76470621,161.46,161.43,0.06]
["bitfinex","SOLUSD",1754223476690,30.76470621,161.46,161.43,0.06]
["bitfinex","SOLUSD",1754223476887,4.13921887,161.45,161.43,0.06]
["bitfinex","SOLUSD",1754223478200,26.62548734,161.44,161.43,0.06]
["bitfinex","SOLUSD",1754223478389,30.76470621,161.44,161.43,0.06]
["bitfinex","SOLUSD",1754223479211,35.36024505,161.44,161.43,0.06]
["bitfinex","SOLUSD",1754223480211,34.73475771,161.44,161.43,0.06]
["bitfinex","SOLUSD",1754223480413,4.59553884,161.44,161.43,0.06]
["bitfinex","SOLUSD",1754223481129,0.03,161.47,161.43,0.06]
["bitfinex","SOLUSD",1754223481302,4.16462278,161.47,161.44,43.74]
["bitfinex","SOLUSD",1754223481504,4.79011012,161.47,161.44,43.74]
["bitfinex","SOLUSD",1754223481709,4.16462278,161.47,161.44,43.74]
["bitfinex","SOLUSD",1754223482612,0.03,161.47,161.44,43.74]
["bitfinex","SOLUSD",1754223482918,4.16462278,161.47,161.44,43.74]
["bitfinex","SOLUSD",1754223483116,4.16485611,161.47,161.43,89.16]
["bitfinex","SOLUSD",1754223483815,4.16485611,161.47,161.44,43.74]
["bitfinex","SOLUSD",1754223487218,0.62548734,161.46,161.43,0.06]
["bitfinex","SOLUSD",1754223487536,26.0,161.44,161.43,0.06]
["bitfinex","SOLUSD",1754223487702,30.13485611,161.44,161.43,0.06]
["bitfinex","SOLUSD",1754223488028,4.13485611,161.44,161.43,0.06]
["bitfinex","SOLUSD",1754223488216,12.45186056,161.44,161.43,0.06]
["bitfinex","SOLUSD",1754223488415,43.62043069,161.44,161.43,0.06]
["bitfinex","SOLUSD",1754223488618,17.62043069,161.44,161.43,0.06]
["bitfinex","SOLUSD",1754223489204,17.03849685,161.44,161.43,0.06]
["bitfinex","SOLUSD",1754223489929,22.20706698,161.44,161.43,0.06]
["bitfinex","SOLUSD",1754223490118,17.03849685,161.44,161.43,0.06]
["bitfinex","SOLUSD",1754223491237,9.34697974,161.44,161.43,0.06]
["bitfinex","SOLUSD",1754223491600,5.21212363,161.44,161.43,0.06]
["bitfinex","SOLUSD",1754223495235,26.62548734,161.44,161.43,0.06]
["bitfinex","SOLUSD",1754223495448,35.33850798,161.44,161.43,0.06]
["bitfinex","SOLUSD",1754223497326,8.71302064,161.44,161.43,0.06]
["bitfinex","SOLUSD",1754223497743,4.57816453,161.44,161.43,0.06]
["bitfinex","SOLUSD",1754223502056,30.57816453,161.44,161.43,0.06]
["bitfinex","SOLUSD",1754223502356,34.71302064,161.44,161.43,0.06]
["bitfinex","SOLUSD",1754223502566,52.53302064,161.44,161.43,0.06]
["bitfinex","SOLUSD",1754223504162,52.52162085,161.44,161.43,0.06]
["bitfinex","SOLUSD",1754223504338,26.0,161.41,161.34,16.78468397]
["bitfinex","SOLUSD",1754223504658,26.0,161.41,161.34,96.32027388]
["bitfinex","SOLUSD",1754223504659,4.56676474,161.4,161.34,96.32027388]
["bitfinex","SOLUSD",1754223504854,4.56676474,161.39,161.34,96.32027388]
["bitfinex","SOLUSD",1754223505161,4.56676474,161.38,161.34,96.32027388]
["bitfinex","SOLUSD",1754223505462,4.56676474,161.37,161.34,96.32027388]
["bitfinex","SOLUSD",1754223505650,69.8,161.41,161.34,96.32027388]
["bitfinex","SOLUSD",1754223505965,4.56686234,161.4,161.34,96.32027388]
["bitfinex","SOLUSD",1754223506257,4.56686234,161.39,161.34,96.32027388]
["bitfinex","SOLUSD",1754223506461,43.8,161.41,161.34,96.32027388]
["bitfinex","SOLUSD",1754223506661,4.56732537,161.4,161.34,96.32027388]
["bitfinex","SOLUSD",1754223506863,4.56747847,161.39,161.34,96.32027388]
["bitfinex","SOLUSD",1754223507163,69.78,161.44,161.34,96.32027388]
["bitfinex","SOLUSD",1754223507366,4.567934,161.43,161.34,96.32027388]
["bitfinex","SOLUSD",1754223507673,4.567934,161.42,161.34,96.32027388]
["bitfinex","SOLUSD",1754223507851,4.567934,161.41,161.34,96.32027388]
["bitfinex","SOLUSD",1754223508054,4.567934,161.4,161.34,96.32027388]
["bitfinex","SOLUSD",1754223508254,4.567934,161.39,161.34,96.32027388]
["bitfinex","SOLUSD",1754223508558,69.78,161.44,161.34,96.32027388]
["bitfinex","SOLUSD",1754223508735,4.56839259,161.43,161.34,96.32027388]
["bitfinex","SOLUSD",1754223508934,26.0,161.41,161.34,96.32027388]
["bitfinex","SOLUSD",1754223509136,4.56839259,161.4,161.34,96.32027388]
["bitfinex","SOLUSD",1754223509371,4.56839259,161.39,161.34,96.32027388]
["bitfinex","SOLUSD",1754223509670,4.56839259,161.38,161.33,16.78468397]
["bitfinex","SOLUSD",1754223509878,4.56839259,161.37,161.32,43.72]
["bitfinex","SOLUSD",1754223510048,4.56839259,161.36,161.32,43.72]
["bitfinex","SOLUSD",1754223510247,26.0,161.37,161.32,43.72]
["bitfinex","SOLUSD",1754223510447,4.56810928,161.36,161.32,43.72]
["bitfinex","SOLUSD",1754223510648,26.0,161.37,161.32,43.72]
["bitfinex","SOLUSD",1754223510959,4.56772655,161.36,161.32,43.72]
["bitfinex","SOLUSD",1754223511167,26.0,161.37,161.32,43.72]
["bitfinex","SOLUSD",1754223511370,4.56715723,161.36,161.32,43.72]
["bitfinex","SOLUSD",1754223511558,26.0,161.37,161.32,43.72]
["bitfinex","SOLUSD",1754223511757,4.56715723,161.36,161.32,43.72]
["bitfinex","SOLUSD",1754223511958,26.0,161.37,161.32,43.72]
["bitfinex","SOLUSD",1754223512160,4.56715603,161.36,161.32,43.72]
["bitfinex","SOLUSD",1754223512363,26.0,161.37,161.32,43.72]
["bitfinex","SOLUSD",1754223512569,4.56669329,161.36,161.32,43.72]
["bitfinex","SOLUSD",1754223512751,26.0,161.37,161.32,43.72]
["bitfinex","SOLUSD",1754223512944,4.56642301,161.36,161.32,43.72]
["bitfinex","SOLUSD",1754223513148,26.0,161.37,161.32,43.72]
["bitfinex","SOLUSD",1754223513372,4.56610805,161.36,161.32,43.72]
["bitfinex","SOLUSD",1754223513577,26.0,161.37,161.32,43.72]
["bitfinex","SOLUSD",1754223513875,4.56541382,161.36,161.32,43.72]
["bitfinex","SOLUSD",1754223514077,26.0,161.37,161.32,43.72]
["bitfinex","SOLUSD",1754223514272,4.56508232,161.36,161.32,43.72]
["bitfinex","SOLUSD",1754223514479,26.0,161.37,161.32,43.72]
["bitfinex","SOLUSD",1754223514773,4.56545792,161.36,161.32,43.72]
["bitfinex","SOLUSD",1754223514989,26.0,161.37,161.32,43.72]
["bitfinex","SOLUSD",1754223515178,4.56531653,161.36,161.32,43.72]
["bitfinex","SOLUSD",1754223515367,26.0,161.37,161.32,43.72]
["bitfinex","SOLUSD",1754223515368,4.56532812,161.35,161.32,79.53558991]
["bitfinex","SOLUSD",1754223515550,26.0,161.37,161.32,79.53558991]
["bitfinex","SOLUSD",1754223515551,4.56532812,161.34,161.32,79.53558991]
["bitfinex","SOLUSD",1754223515754,26.0,161.37,161.32,79.53558991]
["bitfinex","SOLUSD",1754223515961,4.56515703,161.36,161.32,79.53558991]
["bitfinex","SOLUSD",1754223516162,4.56515703,161.35,161.32,79.53558991]
["bitfinex","SOLUSD",1754223516377,4.56515703,161.34,161.32,79.53558991]
["bitfinex","SOLUSD",1754223516578,26.0,161.37,161.32,79.53558991]
["bitfinex","SOLUSD",1754223516872,4.56473739,161.36,161.32,79.53558991]
["bitfinex","SOLUSD",1754223517075,4.56473739,161.35,161.32,79.53558991]
["bitfinex","SOLUSD",1754223517248,4.56473739,161.34,161.32,79.53558991]
["bitfinex","SOLUSD",1754223517449,26.0,161.37,161.32,79.53558991]
["bitfinex","SOLUSD",1754223517772,4.56419439,161.36,161.33,16.78468397]
["bitfinex","SOLUSD",1754223517974,4.56419439,161.35,161.33,16.78468397]
["bitfinex","SOLUSD",1754223518184,43.8,161.4,161.33,16.78468397]
["bitfinex","SOLUSD",1754223518468,4.56436376,161.39,161.33,16.78468397]
["bitfinex","SOLUSD",1754223518659,26.0,161.37,161.33,16.78468397]
["bitfinex","SOLUSD",1754223518864,4.56436376,161.36,161.33,16.78468397]
["bitfinex","SOLUSD",1754223519460,26.0,161.37,161.33,16.78468397]
["bitfinex","SOLUSD",1754223521355,26.0,161.37,161.33,96.32027388]
["bitfinex","SOLUSD",1754223523589,26.0,161.37,161.33,79.53558991]
["bitfinex","SOLUSD",1754223523758,26.0,161.37,161.33,123.29558991]
["bitfinex","SOLUSD",1754223525068,26.0,161.37,161.33,79.53558991]
["bitfinex","SOLUSD",1754223526727,26.0,161.37,161.3,0.06]
["bitfinex","SOLUSD",1754223526890,37.80106349,161.36,161.3,0.06]
["bitfinex","SOLUSD",1754223527075,26.0,161.32,161.3,0.06]
["bitfinex","SOLUSD",1754223528569,29.13089959,161.32,161.3,0.06]
["bitfinex","SOLUSD",1754223530301,34.18275518,161.32,161.3,0.06]
["bitfinex","SOLUSD",1754223532582,31.05185559,161.32,161.3,0.06]
["bitfinex","SOLUSD",1754223532780,26.0,161.32,161.3,0.06]
["bitfinex","SOLUSD",1754223535804,26.0,161.31,161.3,0.06]
["bitfinex","SOLUSD",1754223543303,69.94,161.31,161.3,0.06]
["bitfinex","SOLUSD",1754223547708,72.427485,161.31,161.3,0.06]
["bitfinex","SOLUSD",1754223548101,44.06,161.31,161.3,0.06]
["bitfinex","SOLUSD",1754223551916,4.92212842,161.32,161.3,0.06]
["bitfinex","SOLUSD",1754223552092,49.00212842,161.32,161.3,0.06]
["bitfinex","SOLUSD",1754223552293,44.08,161.32,161.3,0.06]
["bitfinex","SOLUSD",1754223554923,0.03,161.37,161.3,0.06]
["bitfinex","SOLUSD",1754223555127,5.06929296,161.34,161.3,0.06]
["bitfinex","SOLUSD",1754223555292,26.0,161.34,161.3,0.06]
["bitfinex","SOLUSD",1754223557798,26.0,161.33,161.3,0.06]
["bitfinex","SOLUSD",1754223561700,26.0,161.31,161.3,0.06]
["bitfinex","SOLUSD",1754223570254,44.04,161.36,161.3,0.06]
["bitfinex","SOLUSD",1754223570450,4.12096607,161.35,161.3,0.06]
["bitfinex","SOLUSD",1754223570754,26.0,161.33,161.3,0.06]
["bitfinex","SOLUSD",1754223571129,48.96262666,161.36,161.3,0.06]
["bitfinex","SOLUSD",1754223571330,26.0,161.33,161.3,0.06]
["bitfinex","SOLUSD",1754223572137,26.0,161.33,161.31,16.78468397]
["bitfinex","SOLUSD",1754223572335,44.04,161.36,161.31,16.78468397]
["bitfinex","SOLUSD",1754223572560,26.0,161.33,161.31,16.78468397]
["bitfinex","SOLUSD",1754223573142,11.95750281,161.37,161.31,16.78468397]
["bitfinex","SOLUSD",1754223573545,26.0,161.34,161.31,16.78468397]
["bitfinex","SOLUSD",1754223573943,26.0,161.34,161.31,96.32027388]
["bitfinex","SOLUSD",1754223574471,11.95750281,161.37,161.32,16.78468397]
["bitfinex","SOLUSD",1754223574677,11.95750281,161.37,161.34,16.78468397]
["bitfinex","SOLUSD",1754223575468,11.95750281,161.37,161.31,16.78468397]
["bitfinex","SOLUSD",1754223575652,11.95750281,161.37,161.35,16.78468397]
["bitfinex","SOLUSD",1754223576449,26.0,161.34,161.31,60.80468397]
["bitfinex","SOLUSD",1754223580472,11.95750281,161.37,161.31,149.90468397]
["bitfinex","SOLUSD",1754223585148,11.95750281,161.37,161.31,168.54459197]
["bitfinex","SOLUSD",1754223589803,11.95750281,161.37,161.31,149.90468397]
["bitfinex","SOLUSD",1754223590175,11.95750281,161.37,161.33,16.78468397]
["bitfinex","SOLUSD",1754223590388,11.95750281,161.37,161.33,89.1]
["bitfinex","SOLUSD",1754223590589,26.0,161.35,161.34,60.70468397]
["bitfinex","SOLUSD",1754223591484,26.0,161.35,161.34,43.92]
["bitfinex","SOLUSD",1754223592090,26.0,161.34,161.33,105.88468397]
["bitfinex","SOLUSD",1754223592295,26.0,161.34,161.33,60.70468397]
["bitfinex","SOLUSD",1754223593282,11.95750281,161.37,161.34,16.78468397]
["bitfinex","SOLUSD",1754223593588,11.95750281,161.37,161.36,16.78468397]
["bitfinex","SOLUSD",1754223595521,11.95750281,161.37,161.36,105.88468397]
["bitfinex","SOLUSD",1754223595680,0.03,161.37,161.36,105.88468397]
["bitfinex","SOLUSD",1754223598124,0.03,161.37,161.36,149.78468397]
["bitfinex","SOLUSD",1754223600419,0.03,161.37,161.36,105.88468397]
["bitfinex","SOLUSD",1754223600626,0.03,161.37,161.36,149.76468397]
["bitfinex","SOLUSD",1754223616138,0.03,161.37,161.36,153.88763797]
["bitfinex","SOLUSD",1754223623924,0.03,161.39,161.38,105.85468397]
["bitfinex","SOLUSD",1754223624124,0.03,161.39,161.38,149.65468397]
["bitfinex","SOLUSD",1754223627849,26.03,161.46,161.39,16.78468397]
["bitfinex","SOLUSD",1754223628033,26.03,161.46,161.41,16.78468397]
["bitfinex","SOLUSD",1754223628351,26.03,161.46,161.43,16.78468397]
["bitfinex","SOLUSD",1754223628550,26.03,161.46,161.45,16.78468397]
["bitfinex","SOLUSD",1754223629858,0.03,161.46,161.45,16.78468397]
["bitfinex","SOLUSD",1754223633632,0.03,161.46,161.45,105.85468397]
["bitfinex","SOLUSD",1754223634341,0.03,161.46,161.45,60.70468397]
["bitfinex","SOLUSD",1754223639663,0.03,161.46,161.45,149.77468397]
["bitfinex","SOLUSD",1754223642563,0.03,161.46,161.45,149.75468397]
["bitfinex","SOLUSD",1754223653375,0.03,161.46,161.45,105.85468397]
["bitfinex","SOLUSD",1754223653577,0.03,161.46,161.45,149.67468397]
["bitfinex","SOLUSD",1754223656884,0.03,161.46,161.45,60.60468397]
["bitfinex","SOLUSD",1754223658203,0.03,161.46,161.42,18.629491]
["bitfinex","SOLUSD",1754223658372,0.03,161.46,161.39,16.78468397]
["bitfinex","SOLUSD",1754223658574,0.03,161.46,161.41,16.78468397]
["bitfinex","SOLUSD",1754223658794,0.03,161.46,161.41,60.62468397]
["bitfinex","SOLUSD",1754223658991,26.0,161.44,161.41,60.62468397]
["bitfinex","SOLUSD",1754223659386,0.03,161.46,161.41,60.62468397]
["bitfinex","SOLUSD",1754223659586,4.16071816,161.46,161.41,60.62468397]
["bitfinex","SOLUSD",1754223660403,30.16071816,161.46,161.41,60.62468397]
["bitfinex","SOLUSD",1754223660599,26.0,161.43,161.41,16.78468397]
["bitfinex","SOLUSD",1754223660801,26.03,161.46,161.41,16.78468397]
["bitfinex","SOLUSD",1754223661006,4.13165942,161.45,161.41,16.78468397]
["bitfinex","SOLUSD",1754223662094,4.13165942,161.45,161.4,43.84]
["bitfinex","SOLUSD",1754223662296,26.0,161.44,161.38,0.06]
["bitfinex","SOLUSD",1754223662487,30.13165942,161.43,161.38,0.06]
["bitfinex","SOLUSD",1754223662806,26.0,161.4,161.38,0.06]
["bitfinex","SOLUSD",1754223665805,26.0,161.42,161.38,0.06]
["bitfinex","SOLUSD",1754223667480,4.12919852,161.41,161.38,0.06]
["bitfinex","SOLUSD",1754223667693,30.12919852,161.41,161.38,0.06]
["bitfinex","SOLUSD",1754223668001,30.1292961,161.4,161.38,0.06]
["bitfinex","SOLUSD",1754223668207,26.0,161.4,161.38,0.06]
["bitfinex","SOLUSD",1754223670814,26.0,161.41,161.38,0.06]
["bitfinex","SOLUSD",1754223671686,26.0,161.42,161.38,0.06]
["bitfinex","SOLUSD",1754223671913,51.51151711,161.45,161.38,0.06]
["bitfinex","SOLUSD",1754223672227,26.0,161.42,161.38,0.06]
["bitfinex","SOLUSD",1754223676620,26.0,161.45,161.38,0.06]
["bitfinex","SOLUSD",1754223676812,26.0,161.43,161.38,0.06]
["bitfinex","SOLUSD",1754223678226,26.0,161.45,161.38,0.06]
["bitfinex","SOLUSD",1754223678521,69.8,161.45,161.38,0.06]
["bitfinex","SOLUSD",1754223678724,0.68,161.44,161.38,0.06]
["bitfinex","SOLUSD",1754223680822,26.0,161.43,161.38,0.06]
["bitfinex","SOLUSD",1754223681019,26.0,161.43,161.38,89.13]
["bitfinex","SOLUSD",1754223681210,0.68,161.42,161.39,0.69]
["bitfinex","SOLUSD",1754223681412,0.68,161.41,161.39,16.78468397]
["bitfinex","SOLUSD",1754223681610,0.68,161.41,161.39,105.85468397]
["bitfinex","SOLUSD",1754223681818,0.68,161.4,161.39,105.85468397]
["bitfinex","SOLUSD",1754223682013,0.68,161.4,161.39,89.07]
["bitfinex","SOLUSD",1754223683014,26.0,161.44,161.39,89.07]
["bitfinex","SOLUSD",1754223683214,0.68,161.42,161.39,89.07]
["bitfinex","SOLUSD",1754223683417,0.68,161.41,161.39,89.07]
["bitfinex","SOLUSD",1754223684937,0.68,161.43,161.39,89.76]
["bitfinex","SOLUSD",1754223685642,0.68,161.43,161.39,89.07]
["bitfinex","SOLUSD",1754223687030,0.68,161.43,161.38,89.13]
["bitfinex","SOLUSD",1754223688541,0.68,161.43,161.39,0.69]
["bitfinex","SOLUSD",1754223688715,0.68,161.42,161.39,0.69]
["bitfinex","SOLUSD",1754223689916,26.71,161.44,161.4,0.69]
["bitfinex","SOLUSD",1754223690114,0.68,161.43,161.4,0.69]
["bitfinex","SOLUSD",1754223690961,0.03,161.44,161.41,0.69]
["bitfinex","SOLUSD",1754223691241,0.71,161.44,161.41,0.69]
["bitfinex","SOLUSD",1754223691426,0.71,161.44,161.41,16.78468397]
["bitfinex","SOLUSD",1754223691631,0.71,161.44,161.41,105.85468397]
["bitfinex","SOLUSD",1754223692148,0.71,161.44,161.41,106.54468397]
["bitfinex","SOLUSD",1754223692927,0.03,161.44,161.41,105.85468397]
["bitfinex","SOLUSD",1754223693134,0.03,161.44,161.43,16.78468397]
["bitfinex","SOLUSD",1754223693530,0.03,161.44,161.43,17.47468397]
["bitfinex","SOLUSD",1754223696540,0.03,161.44,161.43,16.78468397]
["bitfinex","SOLUSD",1754223697369,0.71,161.44,161.42,43.8]
["bitfinex","SOLUSD",1754223697857,0.03,161.44,161.42,43.8]
["bitfinex","SOLUSD",1754223698039,0.03,161.44,161.42,44.49]
["bitfinex","SOLUSD",1754223698824,0.03,161.44,161.42,133.56]
["bitfinex","SOLUSD",1754223703738,0.03,161.44,161.43,17.49468397]
["bitfinex","SOLUSD",1754223707444,0.03,161.44,161.43,19.97892397]
["bitfinex","SOLUSD",1754223709840,0.03,161.44,161.43,109.04892397]
["bitfinex","SOLUSD",1754223720877,0.03,161.44,161.43,109.66838751]
["bitfinex","SOLUSD",1754223728956,0.03,161.44,161.43,108.33892397]
["bitfinex","SOLUSD",1754223729184,0.03,161.44,161.43,152.09892397]
["bitfinex","SOLUSD",1754223729896,0.03,161.44,161.43,152.80892397]
["bitfinex","SOLUSD",1754223730688,0.03,161.44,161.43,108.33892397]
["bitfinex","SOLUSD",1754223730858,0.7,161.44,161.43,152.09892397]
["bitfinex","SOLUSD",1754223731373,0.03,161.44,161.43,152.09892397]
["bitfinex","SOLUSD",1754223732382,0.7,161.44,161.43,152.09892397]
["bitfinex","SOLUSD",1754223743086,0.03,161.44,161.43,152.09892397]
["bitfinex","SOLUSD",1754223743282,0.03,161.44,161.43,152.77892397]
["bitfinex","SOLUSD",1754223743778,0.03,161.44,161.43,152.09892397]
["bitfinex","SOLUSD",1754223745084,0.03,161.44,161.43,152.77892397]
["bitfinex","SOLUSD",1754223746484,0.03,161.44,161.43,152.09892397]
["bitfinex","SOLUSD",1754223747080,0.03,161.44,161.43,152.77892397]
["bitfinex","SOLUSD",1754223747682,0.03,161.44,161.43,152.09892397]
["bitfinex","SOLUSD",1754223749601,0.03,161.46,161.45,16.78468397]
["bitfinex","SOLUSD",1754223749801,0.03,161.46,161.45,60.54468397]
["bitfinex","SOLUSD",1754223750098,0.03,161.46,161.45,61.22468397]
["bitfinex","SOLUSD",1754223752901,0.03,161.46,161.45,150.26468397]
["bitfinex","SOLUSD",1754223754716,0.03,161.46,161.45,149.58468397]
["bitfinex","SOLUSD",1754223756621,0.68,161.46,161.45,105.82468397]
["bitfinex","SOLUSD",1754223756918,0.68,161.46,161.45,60.54468397]
["bitfinex","SOLUSD",1754223758696,0.68,161.46,161.45,43.76]
["bitfinex","SOLUSD",1754223760907,0.68,161.46,161.45,60.54468397]
["bitfinex","SOLUSD",1754223763919,0.68,161.46,161.45,149.58468397]
["bitfinex","SOLUSD",1754223767009,0.03,161.46,161.45,149.58468397]
["bitfinex","SOLUSD",1754223767708,0.03,161.46,161.45,150.27468397]
["bitfinex","SOLUSD",1754223769221,0.7,161.46,161.45,149.58468397]
["bitfinex","SOLUSD",1754223770633,0.03,161.46,161.45,149.58468397]
["bitfinex","SOLUSD",1754223772344,0.03,161.46,161.45,150.27468397]
["bitfinex","SOLUSD",1754223774308,0.03,161.46,161.45,149.58468397]
["bitfinex","SOLUSD",1754223774504,0.7,161.46,161.45,149.58468397]
["bitfinex","SOLUSD",1754223775622,0.03,161.46,161.45,149.58468397]
["bitfinex","SOLUSD",1754223777128,0.03,161.46,161.45,150.27468397]
["bitfinex","SOLUSD",1754223777659,0.03,161.47,161.46,105.79468397]
["bitfinex","SOLUSD",1754223777964,0.03,161.47,161.46,106.48468397]
["bitfinex","SOLUSD",1754223778625,0.03,161.47,161.46,108.96784497]
["bitfinex","SOLUSD",1754223783360,0.03,161.47,161.46,109.58719341]
["bitfinex","SOLUSD",1754223786852,0.03,161.47,161.46,108.96784497]
["bitfinex","SOLUSD",1754223791076,0.03,161.47,161.46,108.27784497]
["bitfinex","SOLUSD",1754223791768,0.03,161.47,161.46,108.96784497]
["bitfinex","SOLUSD",1754223792143,0.03,161.47,161.46,108.27784497]
["bitfinex","SOLUSD",1754223792782,0.03,161.47,161.46,108.96784497]
["bitfinex","SOLUSD",1754223792950,0.03,161.47,161.46,109.58719341]
["bitfinex","SOLUSD",1754223793281,0.03,161.48,161.47,105.76468397]
["bitfinex","SOLUSD",1754223793464,0.03,161.48,161.47,149.48468397]
["bitfinex","SOLUSD",1754223798364,0.03,161.48,161.47,151.96738297]
["bitfinex","SOLUSD",1754223798564,0.03,161.48,161.47,152.67738297]
["bitfinex","SOLUSD",1754223799483,0.69,161.51,161.5,16.78468397]
["bitfinex","SOLUSD",1754223799679,0.69,161.51,161.5,60.50468397]
["bitfinex","SOLUSD",1754223802463,26.2,161.54,161.5,60.50468397]
["bitfinex","SOLUSD",1754223802680,0.69,161.51,161.5,149.42468397]
["bitfinex","SOLUSD",1754223803280,0.69,161.51,161.5,105.70468397]
["bitfinex","SOLUSD",1754223803469,0.69,161.51,161.44,0.06]
["bitfinex","SOLUSD",1754223803869,26.0,161.5,161.44,0.06]
["bitfinex","SOLUSD",1754223804071,26.0,161.5,161.45,43.72]
["bitfinex","SOLUSD",1754223804278,0.69,161.49,161.44,43.78]
["bitfinex","SOLUSD",1754223804983,0.69,161.49,161.44,0.06]
["bitfinex","SOLUSD",1754223805192,0.69,161.49,161.44,43.78]
["bitfinex","SOLUSD",1754223805364,0.69,161.49,161.45,16.78468397]
["bitfinex","SOLUSD",1754223805564,0.69,161.49,161.47,16.78468397]
["bitfinex","SOLUSD",1754223805979,26.2,161.54,161.49,16.78468397]
["bitfinex","SOLUSD",1754223806575,0.69,161.53,161.49,16.78468397]
["bitfinex","SOLUSD",1754223807086,0.69,161.53,161.5,43.72]
["bitfinex","SOLUSD",1754223812866,0.69,161.53,161.47,16.78468397]
["bitfinex","SOLUSD",1754223813063,0.69,161.53,161.48,43.72]
["bitfinex","SOLUSD",1754223813380,26.0,161.51,161.48,43.72]
["bitfinex","SOLUSD",1754223813581,0.69,161.5,161.48,43.72]
["bitfinex","SOLUSD",1754223816282,0.69,161.49,161.48,60.50468397]
["bitfinex","SOLUSD",1754223819096,26.0,161.51,161.48,60.50468397]
["bitfinex","SOLUSD",1754223819097,0.69,161.5,161.48,60.50468397]
["bitfinex","SOLUSD",1754223819990,0.69,161.52,161.48,60.50468397]
["bitfinex","SOLUSD",1754223820195,0.69,161.51,161.48,60.50468397]
["bitfinex","SOLUSD",1754223820408,4.82611936,161.53,161.49,16.78468397]
["bitfinex","SOLUSD",1754223820600,0.69,161.53,161.5,43.72]
["bitfinex","SOLUSD",1754223823474,0.69,161.52,161.5,43.72]
["bitfinex","SOLUSD",1754223823673,0.71,161.51,161.5,60.50468397]
["bitfinex","SOLUSD",1754223825270,0.71,161.53,161.5,60.50468397]
["bitfinex","SOLUSD",1754223825472,0.71,161.52,161.5,60.50468397]
["bitfinex","SOLUSD",1754223826072,0.71,161.51,161.5,60.50468397]
["bitfinex","SOLUSD",1754223828114,4.13761383,161.53,161.5,60.50468397]
["bitfinex","SOLUSD",1754223828298,26.0,161.51,161.5,60.50468397]
["bitfinex","SOLUSD",1754223828892,0.71,161.52,161.5,60.50468397]
["bitfinex","SOLUSD",1754223829128,0.71,161.53,161.5,60.50468397]
["bitfinex","SOLUSD",1754223830420,0.71,161.52,161.5,60.50468397]
["bitfinex","SOLUSD",1754223830608,0.71,161.51,161.5,60.50468397]
["bitfinex","SOLUSD",1754223831218,0.71,161.51,161.5,43.72]
["bitfinex","SOLUSD",1754223831596,0.71,161.51,161.49,132.62]
["bitfinex","SOLUSD",1754223832413,0.71,161.51,161.49,88.92]
["bitfinex","SOLUSD",1754223832722,0.71,161.51,161.47,43.76]
["bitfinex","SOLUSD",1754223832914,4.84879852,161.51,161.47,43.76]
["bitfinex","SOLUSD",1754223833220,0.71,161.5,161.47,43.76]
["bitfinex","SOLUSD",1754223833396,26.0,161.48,161.47,0.06]
["bitfinex","SOLUSD",1754223833600,0.71,161.48,161.47,0.06]
["bitfinex","SOLUSD",1754223844316,0.71,161.49,161.47,0.06]
["bitfinex","SOLUSD",1754223846310,26.0,161.48,161.47,0.06]
["bitfinex","SOLUSD",1754223846511,0.71,161.49,161.47,0.06]
["bitfinex","SOLUSD",1754223846737,0.71,161.48,161.47,0.06]
["bitfinex","SOLUSD",1754223848634,0.71,161.49,161.47,0.06]
["bitfinex","SOLUSD",1754223849716,26.0,161.48,161.47,0.06]
["bitfinex","SOLUSD",1754223850128,0.71,161.49,161.47,0.06]
["bitfinex","SOLUSD",1754223850927,26.0,161.51,161.48,0.72]
["bitfinex","SOLUSD",1754223851105,0.71,161.52,161.48,0.72]
["bitfinex","SOLUSD",1754223851305,26.03,161.53,161.48,44.42]
["bitfinex","SOLUSD",1754223851534,0.71,161.51,161.48,44.42]
["bitfinex","SOLUSD",1754223852826,4.14144805,161.52,161.48,44.42]
["bitfinex","SOLUSD",1754223853128,4.85144805,161.52,161.49,0.72]
["bitfinex","SOLUSD",1754223854354,4.85144805,161.52,161.48,43.7]
["bitfinex","SOLUSD",1754223854664,0.03,161.53,161.49,0.72]
["bitfinex","SOLUSD",1754223854825,4.17347225,161.53,161.49,0.72]
["bitfinex","SOLUSD",1754223855255,4.88347225,161.53,161.49,0.72]
["bitfinex","SOLUSD",1754223855759,4.88347225,161.53,161.48,132.62]
["bitfinex","SOLUSD",1754223855923,4.88347225,161.53,161.5,0.72]
["bitfinex","SOLUSD",1754223856542,0.74,161.53,161.5,0.72]
["bitfinex","SOLUSD",1754223857750,0.71,161.52,161.48,133.34]
["bitfinex","SOLUSD",1754223858137,0.71,161.52,161.49,0.72]
["bitfinex","SOLUSD",1754223860252,0.74,161.53,161.49,0.72]
["bitfinex","SOLUSD",1754223860960,0.74,161.53,161.5,0.72]
["bitfinex","SOLUSD",1754223861443,0.74,161.53,161.48,132.62]
["bitfinex","SOLUSD",1754223861766,0.74,161.53,161.49,0.72]
["bitfinex","SOLUSD",1754223862345,0.74,161.53,161.49,0.78]
["bitfinex","SOLUSD",1754223862859,0.74,161.53,161.5,43.7]
["bitfinex","SOLUSD",1754223863246,0.71,161.52,161.5,43.7]
["bitfinex","SOLUSD",1754223864145,0.74,161.53,161.5,43.7]
["bitfinex","SOLUSD",1754223866049,0.74,161.53,161.5,44.42]
["bitfinex","SOLUSD",1754223870071,0.74,161.53,161.5,43.7]
["bitfinex","SOLUSD",1754223871468,0.03,161.53,161.5,43.7]
["bitfinex","SOLUSD",1754223871780,0.71,161.52,161.5,43.7]
["bitfinex","SOLUSD",1754223872487,0.03,161.53,161.5,44.42]
["bitfinex","SOLUSD",1754223877588,0.74,161.53,161.5,44.42]
["bitfinex","SOLUSD",1754223877990,0.71,161.52,161.49,88.98]
["bitfinex","SOLUSD",1754223878290,26.0,161.51,161.49,88.98]
["bitfinex","SOLUSD",1754223878468,0.71,161.5,161.49,88.98]
["bitfinex","SOLUSD",1754223879993,0.71,161.5,161.49,0.06]
["bitfinex","SOLUSD",1754223879994,26.71,161.5,161.49,0.06]
["bitfinex","SOLUSD",1754223884500,30.85226115,161.5,161.49,0.06]
["bitfinex","SOLUSD",1754223889304,0.03,161.52,161.49,0.75]
["bitfinex","SOLUSD",1754223889305,26.0,161.51,161.49,0.75]
["bitfinex","SOLUSD",1754223890604,26.0,161.51,161.5,0.69]
["bitfinex","SOLUSD",1754223891207,0.03,161.52,161.5,0.69]
["bitfinex","SOLUSD",1754223891383,0.03,161.52,161.49,0.75]
["bitfinex","SOLUSD",1754223891584,0.03,161.52,161.5,0.69]
["bitfinex","SOLUSD",1754223891887,26.0,161.51,161.5,0.69]
["bitfinex","SOLUSD",1754223893087,26.0,161.51,161.49,0.75]
["bitfinex","SOLUSD",1754223893277,0.03,161.52,161.49,0.75]
["bitfinex","SOLUSD",1754223895713,0.03,161.52,161.5,16.78468397]
["bitfinex","SOLUSD",1754223896096,0.03,161.52,161.51,17.47468397]
["bitfinex","SOLUSD",1754223897023,0.03,161.52,161.51,106.39468397]
["bitfinex","SOLUSD",1754223898793,0.03,161.52,161.51,150.05468397]
["bitfinex","SOLUSD",1754223901315,0.03,161.52,161.51,152.53707497]
["bitfinex","SOLUSD",1754223903459,0.03,161.53,161.52,16.78468397]
["bitfinex","SOLUSD",1754223903764,0.03,161.53,161.52,107.01380234]
["bitfinex","SOLUSD",1754223905064,0.03,161.53,161.52,117.01380234]
["bitfinex","SOLUSD",1754223906762,0.03,161.53,161.52,107.01380234]
["bitfinex","SOLUSD",1754223906969,0.03,161.53,161.52,150.65380234]
["bitfinex","SOLUSD",1754223907264,0.03,161.53,161.52,150.03468397]
["bitfinex","SOLUSD",1754223908837,0.03,161.55,161.54,105.47468397]
["bitfinex","SOLUSD",1754223909037,0.03,161.55,161.54,149.11468397]
["bitfinex","SOLUSD",1754223909959,0.03,161.55,161.54,107.95645797]
["bitfinex","SOLUSD",1754223910172,0.73,161.55,161.54,151.59645797]
["bitfinex","SOLUSD",1754223912465,0.73,161.55,161.54,149.11468397]
["bitfinex","SOLUSD",1754223913955,0.03,161.55,161.54,149.11468397]
["bitfinex","SOLUSD",1754223914666,0.03,161.55,161.54,60.42468397]
["bitfinex","SOLUSD",1754223915446,0.03,161.55,161.54,62.90676697]
["bitfinex","SOLUSD",1754223920057,0.03,161.55,161.54,63.55676697]
["bitfinex","SOLUSD",1754223920598,0.03,161.55,161.54,152.65676697]
["bitfinex","SOLUSD",1754223926278,0.74,161.55,161.54,151.98676697]
["bitfinex","SOLUSD",1754223926767,0.74,161.55,161.54,2.482083]
["bitfinex","SOLUSD",1754223927078,0.74,161.55,161.54,46.102083]
["bitfinex","SOLUSD",1754223927279,0.74,161.55,161.54,43.62]
["bitfinex","SOLUSD",1754223943015,0.03,161.55,161.54,43.62]
["bitfinex","SOLUSD",1754223944594,0.75,161.55,161.54,43.62]
["bitfinex","SOLUSD",1754223948704,0.03,161.55,161.54,43.62]
["bitfinex","SOLUSD",1754223950106,0.03,161.55,161.54,44.32]
["bitfinex","SOLUSD",1754223950397,0.03,161.55,161.54,43.62]
["bitfinex","SOLUSD",1754223956326,0.03,161.55,161.54,150.20468397]
["bitfinex","SOLUSD",1754223957333,0.03,161.55,161.54,152.68661297]
["bitfinex","SOLUSD",1754223960430,0.03,161.55,161.54,151.98661297]
["bitfinex","SOLUSD",1754223960634,0.03,161.55,161.54,108.36661297]
["bitfinex","SOLUSD",1754223960831,0.03,161.55,161.54,151.94661297]
["bitfinex","SOLUSD",1754223961126,0.03,161.55,161.54,149.46468397]
["bitfinex","SOLUSD",1754223961831,0.03,161.55,161.54,150.16468397]
["bitfinex","SOLUSD",1754223972537,0.03,161.55,161.54,152.64630497]
["bitfinex","SOLUSD",1754223974038,0.03,161.57,161.56,16.78468397]
["bitfinex","SOLUSD",1754223974255,0.03,161.57,161.56,149.41468397]
["bitfinex","SOLUSD",1754223974552,0.03,161.57,161.56,150.13468397]
["bitfinex","SOLUSD",1754223974854,0.03,161.57,161.56,152.61630497]
["bitfinex","SOLUSD",1754223980162,0.69,161.57,161.56,108.33630497]
["bitfinex","SOLUSD",1754223980480,0.69,161.57,161.56,151.89630497]
["bitfinex","SOLUSD",1754223984676,0.69,161.57,161.56,108.33630497]
["bitfinex","SOLUSD",1754223984882,0.69,161.57,161.56,60.34468397]
["bitfinex","SOLUSD",1754223992099,0.69,161.57,161.53,16.84468397]
["bitfinex","SOLUSD",1754223992305,0.69,161.57,161.54,43.54]
["bitfinex","SOLUSD",1754223993219,0.69,161.57,161.53,0.06]
["bitfinex","SOLUSD",1754223993427,0.69,161.57,161.53,43.6]
["bitfinex","SOLUSD",1754223993588,0.69,161.57,161.53,0.06]
["bitfinex","SOLUSD",1754224000903,26.0,161.56,161.53,0.06]
["bitfinex","SOLUSD",1754224001102,0.66,161.55,161.53,0.06]
["bitfinex","SOLUSD",1754224011637,0.67,161.55,161.53,0.06]
["bitfinex","SOLUSD",1754224012022,0.03,161.57,161.53,0.06]
["bitfinex","SOLUSD",1754224012226,0.67,161.54,161.53,0.06]
["bitfinex","SOLUSD",1754224016147,0.03,161.57,161.53,0.06]
["bitfinex","SOLUSD",1754224016317,0.67,161.56,161.53,0.06]
["bitfinex","SOLUSD",1754224019247,26.67,161.56,161.53,0.06]
["bitfinex","SOLUSD",1754224019454,0.67,161.55,161.53,0.06]
["bitfinex","SOLUSD",1754224021444,4.13998342,161.56,161.53,0.06]
["bitfinex","SOLUSD",1754224021648,0.67,161.54,161.53,0.06]
["bitfinex","SOLUSD",1754224024020,26.67,161.54,161.53,0.06]
["bitfinex","SOLUSD",1754224024229,0.67,161.54,161.53,0.06]
["bitfinex","SOLUSD",1754224025030,26.67,161.54,161.53,0.06]
["bitfinex","SOLUSD",1754224025230,30.81189502,161.54,161.53,0.06]
["bitfinex","SOLUSD",1754224026824,74.35189502,161.54,161.53,0.06]
["bitfinex","SOLUSD",1754224031447,48.35189502,161.54,161.53,0.06]
["bitfinex","SOLUSD",1754224038575,30.14189502,161.54,161.53,0.06]
["bitfinex","SOLUSD",1754224038877,0.03,161.55,161.53,0.76]
["bitfinex","SOLUSD",1754224039066,26.0,161.54,161.53,0.06]
["bitfinex","SOLUSD",1754224039573,26.0,161.54,161.53,0.76]
["bitfinex","SOLUSD",1754224042883,0.03,161.55,161.53,0.76]
["bitfinex","SOLUSD",1754224044053,0.03,161.55,161.53,3.243007]
["bitfinex","SOLUSD",1754224044275,0.03,161.55,161.53,2.543007]
["bitfinex","SOLUSD",1754224044573,0.03,161.55,161.54,0.7]
["bitfinex","SOLUSD",1754224046972,0.03,161.55,161.54,3.243007]
["bitfinex","SOLUSD",1754224049078,0.03,161.55,161.54,2.543007]
["bitfinex","SOLUSD",1754224049267,0.7,161.55,161.54,2.543007]
["bitfinex","SOLUSD",1754224049466,0.7,161.55,161.53,0.06]
["bitfinex","SOLUSD",1754224049977,0.67,161.54,161.53,0.06]
["bitfinex","SOLUSD",1754224051783,0.03,161.55,161.53,0.06]
["bitfinex","SOLUSD",1754224054771,0.03,161.55,161.54,0.7]
["bitfinex","SOLUSD",1754224055175,0.03,161.55,161.54,4.003161]
["bitfinex","SOLUSD",1754224062683,0.03,161.55,161.54,20.78784497]
["bitfinex","SOLUSD",1754224063879,0.03,161.55,161.54,20.08784497]
["bitfinex","SOLUSD",1754224064788,0.03,161.55,161.54,3.303161]
["bitfinex","SOLUSD",1754224068088,0.03,161.55,161.54,3.963161]
["bitfinex","SOLUSD",1754224070992,0.03,161.55,161.54,47.463161]
["bitfinex","SOLUSD",1754224074601,0.03,161.55,161.54,136.533161]
["bitfinex","SOLUSD",1754224080613,0.03,161.55,161.54,135.873161]
["bitfinex","SOLUSD",1754224080954,0.03,161.55,161.54,136.533161]
["bitfinex","SOLUSD",1754224082449,0.03,161.55,161.54,153.31784497]
["bitfinex","SOLUSD",1754224091596,4.62620486,161.55,161.54,153.31784497]
["bitfinex","SOLUSD",1754224093002,4.62620486,161.55,161.54,109.15784497]
["bitfinex","SOLUSD",1754224093288,5.33620486,161.55,161.54,149.53726755]
["bitfinex","SOLUSD",1754224093647,4.62620486,161.55,161.54,149.53726755]
["bitfinex","SOLUSD",1754224095645,5.33620486,161.55,161.54,144.88617331]
["bitfinex","SOLUSD",1754224096179,5.33620486,161.55,161.54,149.51237831]
["bitfinex","SOLUSD",1754224097185,4.62620486,161.55,161.54,149.51237831]
["bitfinex","SOLUSD",1754224097595,4.62746569,161.55,161.54,149.51237831]
["bitfinex","SOLUSD",1754224102894,0.03,161.55,161.54,150.20237831]
["bitfinex","SOLUSD",1754224103784,4.63092915,161.55,161.54,136.2501557]
["bitfinex","SOLUSD",1754224106873,4.63092915,161.55,161.54,135.3501557]
["bitfinex","SOLUSD",1754224108506,4.63073593,161.55,161.54,135.3501557]
["bitfinex","SOLUSD",1754224114993,4.63073593,161.55,161.54,134.6601557]
["bitfinex","SOLUSD",1754224117982,4.63073593,161.55,161.54,135.3501557]
["bitfinex","SOLUSD",1754224120017,0.03,161.55,161.54,135.3501557]
["bitfinex","SOLUSD",1754224121025,4.6349187,161.55,161.54,127.60026703]
["bitfinex","SOLUSD",1754224127596,0.73,161.57,161.56,65.13434803]
["bitfinex","SOLUSD",1754224127797,5.33716961,161.57,161.56,119.15941472]
["bitfinex","SOLUSD",1754224128209,0.73,161.57,161.56,124.49658372]
["bitfinex","SOLUSD",1754224130312,0.73,161.57,161.56,150.49658372]
["bitfinex","SOLUSD",1754224131505,0.73,161.57,161.56,124.49658372]
["bitfinex","SOLUSD",1754224132832,0.73,161.57,161.56,81.05658372]
["bitfinex","SOLUSD",1754224133007,0.73,161.57,161.56,124.47658372]
["bitfinex","SOLUSD",1754224133626,0.73,161.57,161.56,116.47658372]
["bitfinex","SOLUSD",1754224139610,5.33705823,161.57,161.56,116.47658372]
["bitfinex","SOLUSD",1754224145710,0.73,161.57,161.56,116.47658372]
["bitfinex","SOLUSD",1754224146860,0.73,161.57,161.56,116.53658372]
["bitfinex","SOLUSD",1754224147348,5.3445127,161.57,161.56,116.53658372]
["bitfinex","SOLUSD",1754224151040,0.73,161.57,161.56,116.53658372]
["bitfinex","SOLUSD",1754224156841,0.03,161.57,161.56,116.53658372]
["bitfinex","SOLUSD",1754224157209,0.03,161.57,161.56,116.51658372]
["bitfinex","SOLUSD",1754224163024,0.03,161.57,161.56,117.23658372]
["bitfinex","SOLUSD",1754224164242,0.03,161.57,161.56,116.51658372]
["bitfinex","SOLUSD",1754224168039,0.03,161.57,161.56,117.23658372]
["bitfinex","SOLUSD",1754224171050,0.69,161.57,161.56,116.49658372]
["bitfinex","SOLUSD",1754224174966,5.30788619,161.57,161.56,116.49658372]
["bitfinex","SOLUSD",1754224175260,4.64788619,161.57,161.56,116.49658372]
["bitfinex","SOLUSD",1754224178140,0.03,161.57,161.56,116.49658372]
["bitfinex","SOLUSD",1754224178652,4.64756309,161.57,161.56,116.49658372]
["bitfinex","SOLUSD",1754224178962,5.30756309,161.57,161.56,116.49658372]
["bitfinex","SOLUSD",1754224179644,5.30754192,161.57,161.56,116.49658372]
["bitfinex","SOLUSD",1754224181048,0.69,161.57,161.56,121.1418973]
["bitfinex","SOLUSD",1754224182158,0.03,161.57,161.56,121.1418973]
["bitfinex","SOLUSD",1754224182363,0.03,161.57,161.56,116.49658372]
["bitfinex","SOLUSD",1754224182671,0.03,161.57,161.56,121.14171829]
["bitfinex","SOLUSD",1754224183373,0.69,161.57,161.56,121.14171829]
["bitfinex","SOLUSD",1754224184977,0.69,161.57,161.56,116.49658372]
["bitfinex","SOLUSD",1754224186778,0.69,161.57,161.56,5.397169]
["bitfinex","SOLUSD",1754224187073,0.69,161.57,161.54,0.06]
["bitfinex","SOLUSD",1754224187296,26.0,161.56,161.54,0.06]
["bitfinex","SOLUSD",1754224187585,0.65,161.55,161.52,0.06]
["bitfinex","SOLUSD",1754224193996,0.65,161.54,161.53,43.38]
["bitfinex","SOLUSD",1754224196296,0.65,161.56,161.53,43.38]
["bitfinex","SOLUSD",1754224198619,0.65,161.55,161.53,43.38]
["bitfinex","SOLUSD",1754224200523,0.65,161.54,161.52,2.542698]
["bitfinex","SOLUSD",1754224200732,0.65,161.54,161.52,0.06]
["bitfinex","SOLUSD",1754224202624,0.03,161.57,161.52,0.06]
["bitfinex","SOLUSD",1754224202823,0.65,161.53,161.52,0.06]
["bitfinex","SOLUSD",1754224203029,0.65,161.54,161.52,0.06]
["bitfinex","SOLUSD",1754224203440,0.65,161.56,161.52,0.73]
["bitfinex","SOLUSD",1754224203645,0.03,161.57,161.52,0.73]
["bitfinex","SOLUSD",1754224203846,0.65,161.55,161.52,44.11]
["bitfinex","SOLUSD",1754224207143,0.65,161.56,161.52,44.11]
["bitfinex","SOLUSD",1754224207968,0.68,161.57,161.53,0.67]
["bitfinex","SOLUSD",1754224208249,0.68,161.57,161.53,3.152699]
["bitfinex","SOLUSD",1754224208626,0.68,161.57,161.53,2.482699]
["bitfinex","SOLUSD",1754224208826,0.68,161.57,161.54,0.67]
["bitfinex","SOLUSD",1754224209051,0.03,161.57,161.55,0.67]
["bitfinex","SOLUSD",1754224209347,0.03,161.57,161.56,0.67]
["bitfinex","SOLUSD",1754224209649,0.03,161.57,161.54,0.67]
["bitfinex","SOLUSD",1754224211832,0.03,161.57,161.54,19.287929]
["bitfinex","SOLUSD",1754224212034,0.03,161.57,161.55,0.67]
["bitfinex","SOLUSD",1754224213445,0.03,161.57,161.56,0.67]
["bitfinex","SOLUSD",1754224213945,0.03,161.57,161.55,0.66]
["bitfinex","SOLUSD",1754224217029,0.03,161.57,161.56,0.66]
["bitfinex","SOLUSD",1754224220775,0.69,161.57,161.54,60.14468397]
["bitfinex","SOLUSD",1754224221081,0.69,161.57,161.52,50.99473075]
["bitfinex","SOLUSD",1754224221266,0.69,161.57,161.53,43.36]
["bitfinex","SOLUSD",1754224222267,0.03,161.57,161.53,44.02]
["bitfinex","SOLUSD",1754224222473,0.66,161.56,161.53,44.02]
["bitfinex","SOLUSD",1754224223130,0.66,161.55,161.53,43.36]
["bitfinex","SOLUSD",1754224223474,0.66,161.56,161.53,43.36]
["bitfinex","SOLUSD",1754224223771,0.66,161.56,161.52,51.65473075]
["bitfinex","SOLUSD",1754224223956,0.66,161.56,161.52,50.99473075]
["bitfinex","SOLUSD",1754224224161,0.69,161.57,161.53,0.66]
["bitfinex","SOLUSD",1754224225365,0.69,161.57,161.54,0.66]
["bitfinex","SOLUSD",1754224227076,0.03,161.57,161.54,0.66]
["bitfinex","SOLUSD",1754224227862,0.03,161.57,161.55,0.66]
["bitfinex","SOLUSD",1754224228188,0.03,161.57,161.55,44.02]
["bitfinex","SOLUSD",1754224228554,0.03,161.57,161.56,0.66]
["bitfinex","SOLUSD",1754224233978,0.03,161.57,161.56,17.44468397]
["bitfinex","SOLUSD",1754224239766,0.03,161.57,161.56,97.64468397]
["bitfinex","SOLUSD",1754224240360,0.03,161.57,161.56,98.26364906]
["bitfinex","SOLUSD",1754224242586,0.03,161.57,161.56,124.26364906]
["bitfinex","SOLUSD",1754224242788,0.03,161.57,161.56,123.64468397]
["bitfinex","SOLUSD",1754224245673,0.03,161.57,161.56,97.64468397]
["bitfinex","SOLUSD",1754224245872,0.03,161.57,161.56,98.26364906]
["bitfinex","SOLUSD",1754224246073,0.2,161.59,161.58,16.78468397]
["bitfinex","SOLUSD",1754224246275,0.2,161.59,161.58,60.12468397]
["bitfinex","SOLUSD",1754224246486,0.2,161.59,161.58,61.46357244]
["bitfinex","SOLUSD",1754224246905,0.2,161.59,161.58,63.94473144]
["bitfinex","SOLUSD",1754224248690,0.2,161.59,161.58,291.41473144]
["bitfinex","SOLUSD",1754224248997,0.2,161.59,161.58,290.79584297]
["bitfinex","SOLUSD",1754224252384,0.2,161.59,161.58,290.07584297]
["bitfinex","SOLUSD",1754224253104,0.2,161.59,161.58,290.79584297]
["bitfinex","SOLUSD",1754224254998,0.2,161.59,161.58,142.77584297]
["bitfinex","SOLUSD",1754224255499,0.2,161.59,161.58,143.49584297]
["bitfinex","SOLUSD",1754224260516,0.2,161.59,161.58,142.77584297]
["bitfinex","SOLUSD",1754224260702,0.88,161.59,161.58,246.73584297]
["bitfinex","SOLUSD",1754224260907,0.88,161.59,161.58,287.57468397]
["bitfinex","SOLUSD",1754224261626,0.88,161.59,161.58,60.10468397]
["bitfinex","SOLUSD",1754224261915,0.88,161.59,161.58,43.32]
["bitfinex","SOLUSD",1754224266205,0.88,161.59,161.55,16.78468397]
["bitfinex","SOLUSD",1754224266406,0.68,161.58,161.56,43.32]
["bitfinex","SOLUSD",1754224267349,0.68,161.58,161.52,0.06]
["bitfinex","SOLUSD",1754224267523,0.68,161.58,161.53,43.32]
["bitfinex","SOLUSD",1754224270826,26.0,161.57,161.52,0.06]
["bitfinex","SOLUSD",1754224271033,0.68,161.56,161.52,0.06]
["bitfinex","SOLUSD",1754224278555,0.68,161.58,161.53,0.65]
["bitfinex","SOLUSD",1754224278864,0.2,161.59,161.54,0.65]
["bitfinex","SOLUSD",1754224279069,0.88,161.59,161.54,0.65]
["bitfinex","SOLUSD",1754224279575,0.2,161.59,161.54,0.65]
["bitfinex","SOLUSD",1754224280157,0.88,161.59,161.54,0.65]
["bitfinex","SOLUSD",1754224281276,0.2,161.59,161.55,16.78468397]
["bitfinex","SOLUSD",1754224281449,0.2,161.59,161.56,0.65]
["bitfinex","SOLUSD",1754224281650,0.2,161.59,161.57,0.65]
["bitfinex","SOLUSD",1754224281957,0.2,161.59,161.55,16.78468397]
["bitfinex","SOLUSD",1754224282152,0.2,161.59,161.58,0.65]
["bitfinex","SOLUSD",1754224286085,0.2,161.59,161.56,0.65]
["bitfinex","SOLUSD",1754224286382,0.2,161.59,161.57,0.65]
["bitfinex","SOLUSD",1754224286686,0.68,161.58,161.55,17.43468397]
["bitfinex","SOLUSD",1754224287483,0.68,161.58,161.55,97.63468397]
["bitfinex","SOLUSD",1754224287784,0.88,161.59,161.55,97.63468397]
["bitfinex","SOLUSD",1754224288460,0.88,161.59,161.56,0.65]
["bitfinex","SOLUSD",1754224288862,0.88,161.59,161.57,0.65]
["bitfinex","SOLUSD",1754224288863,0.2,161.59,161.57,0.65]
["bitfinex","SOLUSD",1754224290598,0.2,161.59,161.58,0.65]
["bitfinex","SOLUSD",1754224291481,0.2,161.59,161.58,97.63468397]
["bitfinex","SOLUSD",1754224291688,0.2,161.59,161.58,96.98468397]
["bitfinex","SOLUSD",1754224291986,0.2,161.59,161.58,97.63468397]
["bitfinex","SOLUSD",1754224294962,0.2,161.59,161.58,18.05357244]
["bitfinex","SOLUSD",1754224295167,0.2,161.59,161.58,17.43468397]
["bitfinex","SOLUSD",1754224296383,0.2,161.59,161.58,16.78468397]
["bitfinex","SOLUSD",1754224296890,0.2,161.59,161.58,17.43468397]
["bitfinex","SOLUSD",1754224301611,0.2,161.59,161.58,19.91615097]
["bitfinex","SOLUSD",1754224305283,0.2,161.59,161.58,100.11615097]
["bitfinex","SOLUSD",1754224312013,0.2,161.59,161.58,100.73503944]
["bitfinex","SOLUSD",1754224314100,0.2,161.59,161.58,248.03503944]
["bitfinex","SOLUSD",1754224314288,0.2,161.59,161.58,247.41615097]
["bitfinex","SOLUSD",1754224315614,0.2,161.61,161.6,16.78468397]
["bitfinex","SOLUSD",1754224315820,0.2,161.61,161.6,60.08468397]
["bitfinex","SOLUSD",1754224316239,0.2,161.61,161.6,61.35349585]
["bitfinex","SOLUSD",1754224316898,0.2,161.61,161.6,60.70349585]
["bitfinex","SOLUSD",1754224317098,0.2,161.61,161.6,61.35349585]
["bitfinex","SOLUSD",1754224318322,0.2,161.61,161.6,63.83434685]
["bitfinex","SOLUSD",1754224319840,0.2,161.61,161.6,89.83434685]
["bitfinex","SOLUSD",1754224320143,0.2,161.61,161.6,126.43434685]
["bitfinex","SOLUSD",1754224320444,0.2,161.61,161.6,169.09553497]
["bitfinex","SOLUSD",1754224321627,0.2,161.61,161.6,143.09553497]
["bitfinex","SOLUSD",1754224322545,0.2,161.61,161.6,290.39553497]
["bitfinex","SOLUSD",1754224328829,0.03,161.62,161.6,290.39553497]
["bitfinex","SOLUSD",1754224329054,0.03,161.62,161.61,17.40345756]
["bitfinex","SOLUSD",1754224329240,0.03,161.64,161.63,96.45468397]
["bitfinex","SOLUSD",1754224329442,0.03,161.64,161.63,140.35338099]
["bitfinex","SOLUSD",1754224329637,0.03,161.64,161.63,140.38468397]
["bitfinex","SOLUSD",1754224332373,0.03,161.64,161.63,142.86476597]
["bitfinex","SOLUSD",1754224334648,0.9,161.68,161.66,16.78468397]
["bitfinex","SOLUSD",1754224334952,0.89,161.68,161.67,60.04468397]
["bitfinex","SOLUSD",1754224335940,0.89,161.68,161.67,286.38468397]
["bitfinex","SOLUSD",1754224336342,0.2,161.68,161.67,286.38468397]
["bitfinex","SOLUSD",1754224337259,0.2,161.68,161.67,287.05468397]
["bitfinex","SOLUSD",1754224338845,0.2,161.68,161.67,286.38468397]
["bitfinex","SOLUSD",1754224339583,0.2,161.68,161.67,139.08468397]
["bitfinex","SOLUSD",1754224340261,0.2,161.68,161.67,139.75468397]
["bitfinex","SOLUSD",1754224340832,0.2,161.68,161.67,165.75468397]
["bitfinex","SOLUSD",1754224344540,0.2,161.68,161.67,313.05468397]
["bitfinex","SOLUSD",1754224344951,0.2,161.68,161.67,305.66468397]
["bitfinex","SOLUSD",1754224345367,0.2,161.69,161.68,16.78468397]
["bitfinex","SOLUSD",1754224345552,0.2,161.69,161.68,18.07318966]
["bitfinex","SOLUSD",1754224345954,0.69,161.75,161.73,16.78468397]
["bitfinex","SOLUSD",1754224346185,0.69,161.75,161.74,60.04468397]
["bitfinex","SOLUSD",1754224347686,0.2,161.76,161.75,16.78468397]
["bitfinex","SOLUSD",1754224348187,0.2,161.76,161.75,95.12468397]
["bitfinex","SOLUSD",1754224348561,0.89,161.76,161.75,95.12468397]
["bitfinex","SOLUSD",1754224348791,0.2,161.76,161.75,97.60322897]
["bitfinex","SOLUSD",1754224349677,0.2,161.76,161.75,98.27322897]
["bitfinex","SOLUSD",1754224350251,0.2,161.76,161.75,97.60322897]
["bitfinex","SOLUSD",1754224350663,0.89,161.76,161.75,140.84322897]
["bitfinex","SOLUSD",1754224350974,0.89,161.76,161.75,77.79]
["bitfinex","SOLUSD",1754224351173,0.89,161.76,161.75,121.03]
["bitfinex","SOLUSD",1754224351376,0.89,161.76,161.73,77.39]
["bitfinex","SOLUSD",1754224351675,0.59,161.75,161.74,43.24]
["bitfinex","SOLUSD",1754224353385,0.59,161.75,161.65,80.53373717]
["bitfinex","SOLUSD",1754224353572,0.59,161.75,161.67,16.78468397]
["bitfinex","SOLUSD",1754224353769,0.59,161.75,161.66,2.479928]
["bitfinex","SOLUSD",1754224353969,0.59,161.75,161.67,43.34]
["bitfinex","SOLUSD",1754224354288,0.59,161.75,161.68,43.34]
["bitfinex","SOLUSD",1754224356287,0.59,161.75,161.68,44.01]
["bitfinex","SOLUSD",1754224356581,0.59,161.75,161.68,43.34]
["bitfinex","SOLUSD",1754224358973,0.59,161.75,161.68,120.73]
["bitfinex","SOLUSD",1754224359363,0.59,161.75,161.68,121.4]
["bitfinex","SOLUSD",1754224359568,0.59,161.75,161.68,120.73]
["bitfinex","SOLUSD",1754224359791,0.59,161.75,161.69,0.67]
["bitfinex","SOLUSD",1754224359990,0.59,161.75,161.69,78.06]
["bitfinex","SOLUSD",1754224362586,0.59,161.75,161.7,0.67]
["bitfinex","SOLUSD",1754224363382,0.59,161.74,161.7,0.67]
["bitfinex","SOLUSD",1754224364395,0.03,161.75,161.7,77.39]
["bitfinex","SOLUSD",1754224364396,0.59,161.73,161.7,77.39]
["bitfinex","SOLUSD",1754224365098,0.03,161.75,161.69,77.45]
["bitfinex","SOLUSD",1754224365099,0.59,161.72,161.69,77.45]
["bitfinex","SOLUSD",1754224365289,0.59,161.71,161.69,43.38]
["bitfinex","SOLUSD",1754224366804,0.59,161.73,161.69,43.38]
["bitfinex","SOLUSD",1754224367478,0.59,161.73,161.69,44.1]
["bitfinex","SOLUSD",1754224369208,26.03,161.75,161.69,44.1]
["bitfinex","SOLUSD",1754224369614,0.59,161.74,161.69,44.1]
["bitfinex","SOLUSD",1754224369786,0.59,161.74,161.69,43.38]
["bitfinex","SOLUSD",1754224370109,0.59,161.74,161.7,0.72]
["bitfinex","SOLUSD",1754224371710,26.59,161.74,161.7,0.72]
["bitfinex","SOLUSD",1754224372714,26.0,161.74,161.71,0.72]
["bitfinex","SOLUSD",1754224373304,0.03,161.75,161.72,0.72]
["bitfinex","SOLUSD",1754224373604,26.03,161.75,161.72,0.72]
["bitfinex","SOLUSD",1754224373903,26.03,161.75,161.69,120.77]
["bitfinex","SOLUSD",1754224373904,26.03,161.75,161.73,0.72]
["bitfinex","SOLUSD",1754224374904,0.03,161.75,161.73,0.72]
["bitfinex","SOLUSD",1754224375276,0.03,161.75,161.69,120.77]
["bitfinex","SOLUSD",1754224375277,0.03,161.75,161.74,0.72]
["bitfinex","SOLUSD",1754224376484,0.03,161.75,161.72,44.02]
["bitfinex","SOLUSD",1754224376874,0.03,161.75,161.73,0.72]
["bitfinex","SOLUSD",1754224377276,0.03,161.75,161.74,0.72]
["bitfinex","SOLUSD",1754224380706,0.03,161.75,161.72,43.3]
["bitfinex","SOLUSD",1754224380882,0.03,161.75,161.73,0.72]
["bitfinex","SOLUSD",1754224382012,0.03,161.75,161.74,0.72]
["bitfinex","SOLUSD",1754224384812,0.03,161.75,161.72,44.02]
["bitfinex","SOLUSD",1754224385012,0.03,161.75,161.73,0.72]
["bitfinex","SOLUSD",1754224385217,0.59,161.74,161.7,79.869314]
["bitfinex","SOLUSD",1754224385422,0.62,161.75,161.71,0.72]
["bitfinex","SOLUSD",1754224385624,0.03,161.75,161.72,0.06]
["bitfinex","SOLUSD",1754224385805,0.03,161.75,161.72,0.78]
["bitfinex","SOLUSD",1754224390807,0.03,161.75,161.73,0.72]
["bitfinex","SOLUSD",1754224395147,0.03,161.75,161.74,0.7]
["bitfinex","SOLUSD",1754224395319,0.03,161.75,161.72,77.45]
["bitfinex","SOLUSD",1754224395641,26.03,161.75,161.73,0.7]
["bitfinex","SOLUSD",1754224396724,0.03,161.75,161.73,0.7]
["bitfinex","SOLUSD",1754224396934,26.03,161.75,161.73,0.7]
["bitfinex","SOLUSD",1754224397307,0.03,161.75,161.74,0.7]
["bitfinex","SOLUSD",1754224401337,26.03,161.75,161.74,0.7]
["bitfinex","SOLUSD",1754224402044,0.03,161.75,161.73,0.7]
["bitfinex","SOLUSD",1754224402344,26.03,161.75,161.73,0.7]
["bitfinex","SOLUSD",1754224402634,26.03,161.75,161.74,0.7]
["bitfinex","SOLUSD",1754224404939,0.03,161.75,161.74,0.7]
["bitfinex","SOLUSD",1754224407343,0.03,161.75,161.74,0.76]
["bitfinex","SOLUSD",1754224408428,0.03,161.75,161.74,0.26]
["bitfinex","SOLUSD",1754224411519,0.03,161.75,161.74,0.06]
["bitfinex","SOLUSD",1754224413347,0.03,161.75,161.74,0.76]
["bitfinex","SOLUSD",1754224423574,0.03,161.75,161.74,78.15]
["bitfinex","SOLUSD",1754224423882,0.03,161.75,161.74,80.628852]
["bitfinex","SOLUSD",1754224426779,0.03,161.75,161.74,98.03181221]
["bitfinex","SOLUSD",1754224427071,0.03,161.75,161.74,124.03181221]
["bitfinex","SOLUSD",1754224427274,0.03,161.75,161.74,123.41353597]
["bitfinex","SOLUSD",1754224428668,0.03,161.77,161.76,77.16]
["bitfinex","SOLUSD",1754224428871,0.03,161.77,161.76,120.42]
["bitfinex","SOLUSD",1754224429097,0.03,161.77,161.76,121.09]
["bitfinex","SOLUSD",1754224429401,0.03,161.77,161.76,123.568545]
["bitfinex","SOLUSD",1754224432403,0.03,161.77,161.76,123.468545]
["bitfinex","SOLUSD",1754224436286,0.03,161.77,161.76,149.468545]
["bitfinex","SOLUSD",1754224447306,0.2,161.78,161.77,77.03]
["bitfinex","SOLUSD",1754224447618,0.2,161.78,161.77,77.7]
["bitfinex","SOLUSD",1754224452212,0.2,161.78,161.77,77.03]
["bitfinex","SOLUSD",1754224452410,0.2,161.78,161.77,77.7]
["bitfinex","SOLUSD",1754224453817,0.2,161.78,161.77,77.03]
["bitfinex","SOLUSD",1754224454117,0.2,161.78,161.77,120.27]
["bitfinex","SOLUSD",1754224454118,0.87,161.78,161.77,120.27]
["bitfinex","SOLUSD",1754224458196,0.87,161.78,161.76,77.03]
["bitfinex","SOLUSD",1754224458525,0.67,161.77,161.76,77.03]
["bitfinex","SOLUSD",1754224459023,26.0,161.76,161.74,0.06]
["bitfinex","SOLUSD",1754224459198,26.2,161.78,161.74,0.06]
["bitfinex","SOLUSD",1754224459199,0.67,161.75,161.74,0.06]
["bitfinex","SOLUSD",1754224460032,4.33697774,161.78,161.74,0.06]
["bitfinex","SOLUSD",1754224460347,0.67,161.77,161.74,0.06]
["bitfinex","SOLUSD",1754224461927,4.33697774,161.78,161.75,43.99]
["bitfinex","SOLUSD",1754224462114,0.2,161.78,161.76,0.69]
["bitfinex","SOLUSD",1754224462322,0.2,161.78,161.77,43.3]
["bitfinex","SOLUSD",1754224462626,0.2,161.78,161.77,43.99]
["bitfinex","SOLUSD",1754224463428,0.2,161.78,161.77,43.3]
["bitfinex","SOLUSD",1754224464041,0.87,161.78,161.77,43.3]
["bitfinex","SOLUSD",1754224464826,0.87,161.78,161.76,2.478852]
["bitfinex","SOLUSD",1754224465010,0.67,161.77,161.75,43.3]
["bitfinex","SOLUSD",1754224465219,0.67,161.77,161.74,45.839313]
["bitfinex","SOLUSD",1754224465629,0.67,161.77,161.74,0.06]
["bitfinex","SOLUSD",1754224468039,0.67,161.77,161.74,77.09]
["bitfinex","SOLUSD",1754224469022,26.0,161.76,161.74,77.09]
["bitfinex","SOLUSD",1754224469234,0.67,161.75,161.74,0.06]
["bitfinex","SOLUSD",1754224471039,43.45468397,161.75,161.74,0.06]
["bitfinex","SOLUSD",1754224471367,47.59098658,161.75,161.74,0.06]
["bitfinex","SOLUSD",1754224473550,43.45468397,161.75,161.74,0.06]
["bitfinex","SOLUSD",1754224474442,47.5812949,161.75,161.74,0.06]
["bitfinex","SOLUSD",1754224477141,43.45468397,161.75,161.74,0.06]
["bitfinex","SOLUSD",1754224483751,26.0,161.75,161.74,0.06]
["bitfinex","SOLUSD",1754224486524,26.66,161.75,161.74,0.06]
["bitfinex","SOLUSD",1754224487430,43.44468397,161.75,161.74,0.06]
["bitfinex","SOLUSD",1754224487841,47.56451971,161.75,161.74,0.06]
["bitfinex","SOLUSD",1754224488249,71.8780687,161.75,161.74,0.06]
["bitfinex","SOLUSD",1754224488653,77.05748372,161.75,161.74,0.06]
["bitfinex","SOLUSD",1754224489455,71.8780687,161.75,161.74,0.06]
["bitfinex","SOLUSD",1754224489964,74.3590737,161.75,161.74,0.06]
["bitfinex","SOLUSD",1754224491970,117.6390737,161.75,161.74,0.06]
["bitfinex","SOLUSD",1754224492646,98.21365803,161.75,161.74,0.06]
["bitfinex","SOLUSD",1754224492847,108.21365803,161.75,161.74,0.06]
["bitfinex","SOLUSD",1754224493048,113.72885086,161.75,161.74,0.06]
["bitfinex","SOLUSD",1754224493957,108.23365803,161.75,161.74,0.06]
["bitfinex","SOLUSD",1754224495262,98.23365803,161.75,161.74,0.06]
["bitfinex","SOLUSD",1754224495480,108.23365803,161.75,161.74,0.06]
["bitfinex","SOLUSD",1754224496050,98.23365803,161.75,161.74,0.06]
["bitfinex","SOLUSD",1754224496445,108.23365803,161.75,161.74,0.06]
["bitfinex","SOLUSD",1754224498071,110.71450903,161.75,161.74,0.06]
["bitfinex","SOLUSD",1754224499253,108.23365803,161.75,161.74,0.06]
["bitfinex","SOLUSD",1754224500043,94.11382229,161.75,161.74,0.06]
["bitfinex","SOLUSD",1754224500242,108.2341013,161.75,161.74,0.06]
["bitfinex","SOLUSD",1754224501491,107.5741013,161.75,161.74,0.06]
["bitfinex","SOLUSD",1754224501687,46.90496298,161.75,161.74,0.71]
["bitfinex","SOLUSD",1754224501970,90.20496298,161.75,161.74,0.71]
["bitfinex","SOLUSD",1754224504089,47.42027901,161.75,161.74,0.71]
["bitfinex","SOLUSD",1754224504384,43.3,161.75,161.74,0.71]
["bitfinex","SOLUSD",1754224504580,0.03,161.77,161.74,0.71]
["bitfinex","SOLUSD",1754224504792,26.0,161.75,161.74,0.71]
["bitfinex","SOLUSD",1754224504992,43.3,161.76,161.74,0.71]
["bitfinex","SOLUSD",1754224505287,26.0,161.75,161.68,0.095143]
["bitfinex","SOLUSD",1754224506155,42.78468397,161.69,161.68,0.095143]
["bitfinex","SOLUSD",1754224506465,42.78468397,161.69,161.67,0.06]
["bitfinex","SOLUSD",1754224506466,26.0,161.69,161.67,0.06]
["bitfinex","SOLUSD",1754224507061,26.0,161.69,161.67,0.71]
["bitfinex","SOLUSD",1754224508274,43.4,161.68,161.67,0.06]
["bitfinex","SOLUSD",1754224508663,43.4,161.68,161.67,0.71]
["bitfinex","SOLUSD",1754224508979,8.07136054,161.74,161.67,0.71]
["bitfinex","SOLUSD",1754224509281,43.4,161.73,161.67,0.71]
["bitfinex","SOLUSD",1754224509490,69.42,161.72,161.67,0.71]
["bitfinex","SOLUSD",1754224510873,26.0,161.69,161.67,0.06]
["bitfinex","SOLUSD",1754224512866,43.44,161.69,161.67,0.06]
["bitfinex","SOLUSD",1754224515060,43.44,161.69,161.67,0.77]
["bitfinex","SOLUSD",1754224516569,26.0,161.71,161.67,0.77]
["bitfinex","SOLUSD",1754224516882,48.21668514,161.7,161.67,0.06]
["bitfinex","SOLUSD",1754224517179,47.55668909,161.69,161.67,0.06]
["bitfinex","SOLUSD",1754224517387,44.08,161.69,161.67,0.06]
["bitfinex","SOLUSD",1754224517562,0.66,161.69,161.67,0.06]
["bitfinex","SOLUSD",1754224517958,44.1,161.69,161.67,0.06]
["bitfinex","SOLUSD",1754224520890,0.66,161.68,161.67,0.06]
["bitfinex","SOLUSD",1754224521505,47.9486263,161.73,161.67,0.77]
["bitfinex","SOLUSD",1754224521506,5.16394233,161.73,161.67,0.77]
["bitfinex","SOLUSD",1754224521706,0.66,161.72,161.67,0.77]
["bitfinex","SOLUSD",1754224521888,43.42,161.71,161.67,0.06]
["bitfinex","SOLUSD",1754224522090,4.79551513,161.7,161.67,0.06]
["bitfinex","SOLUSD",1754224522595,0.66,161.69,161.67,0.06]
["bitfinex","SOLUSD",1754224523290,4.13551513,161.7,161.67,0.06]
["bitfinex","SOLUSD",1754224523493,4.13551513,161.7,161.67,0.77]
["bitfinex","SOLUSD",1754224524273,4.13551513,161.7,161.68,0.71]
["bitfinex","SOLUSD",1754224524599,43.5,161.71,161.69,0.71]
["bitfinex","SOLUSD",1754224528301,43.5,161.71,161.67,79.67]
["bitfinex","SOLUSD",1754224528486,43.5,161.71,161.68,0.71]
["bitfinex","SOLUSD",1754224529203,26.0,161.69,161.68,0.71]
["bitfinex","SOLUSD",1754224531385,26.0,161.69,161.67,78.96]
["bitfinex","SOLUSD",1754224531717,26.0,161.69,161.67,79.67]
["bitfinex","SOLUSD",1754224531897,26.0,161.69,161.67,78.96]
["bitfinex","SOLUSD",1754224532216,26.0,161.69,161.68,0.71]
["bitfinex","SOLUSD",1754224532884,26.0,161.69,161.68,79.61]
["bitfinex","SOLUSD",1754224534914,26.0,161.69,161.68,78.9]
["bitfinex","SOLUSD",1754224536031,26.0,161.7,161.68,79.61]
["bitfinex","SOLUSD",1754224536316,43.44,161.71,161.68,79.61]
["bitfinex","SOLUSD",1754224536494,44.1,161.72,161.68,79.61]
["bitfinex","SOLUSD",1754224536819,4.14198404,161.71,161.69,0.71]
["bitfinex","SOLUSD",1754224537126,4.80198404,161.71,161.68,78.96]
["bitfinex","SOLUSD",1754224538314,4.80198404,161.71,161.68,79.67]
["bitfinex","SOLUSD",1754224539338,4.14198404,161.72,161.69,0.71]
["bitfinex","SOLUSD",1754224539492,5.16394233,161.75,161.69,0.71]
["bitfinex","SOLUSD",1754224539493,4.14292282,161.75,161.69,44.13]
["bitfinex","SOLUSD",1754224539818,0.03,161.77,161.7,0.71]
["bitfinex","SOLUSD",1754224540348,0.03,161.77,161.7,1.32842918]
["bitfinex","SOLUSD",1754224540616,0.03,161.77,161.71,0.71]
["bitfinex","SOLUSD",1754224540802,16.05054457,161.76,161.72,0.71]
["bitfinex","SOLUSD",1754224542616,16.05054457,161.76,161.69,122.32]
["bitfinex","SOLUSD",1754224542846,15.39054457,161.76,161.73,0.71]
["bitfinex","SOLUSD",1754224543126,15.39054457,161.76,161.73,79.61]
["bitfinex","SOLUSD",1754224545345,15.39054457,161.76,161.74,0.66]
["bitfinex","SOLUSD",1754224547741,15.39054457,161.76,161.74,79.56]
["bitfinex","SOLUSD",1754224549341,0.7,161.75,161.74,78.9]
["bitfinex","SOLUSD",1754224551614,15.39054457,161.76,161.74,78.9]
["bitfinex","SOLUSD",1754224551821,16.09054457,161.76,161.74,78.9]
["bitfinex","SOLUSD",1754224554229,15.39054457,161.76,161.74,78.9]
["bitfinex","SOLUSD",1754224554632,15.39054457,161.76,161.74,79.56]
["bitfinex","SOLUSD",1754224556045,15.39054457,161.76,161.74,78.9]
["bitfinex","SOLUSD",1754224556344,15.39054457,161.76,161.75,0.66]
["bitfinex","SOLUSD",1754224559019,15.39054457,161.76,161.74,78.9]
["bitfinex","SOLUSD",1754224559631,15.39054457,161.76,161.74,79.56]
["bitfinex","SOLUSD",1754224562658,15.39054457,161.76,161.75,0.66]
["bitfinex","SOLUSD",1754224563560,15.39054457,161.76,161.74,78.9]
["bitfinex","SOLUSD",1754224563775,15.39054457,161.76,161.74,79.56]
["bitfinex","SOLUSD",1754224565579,15.39054457,161.76,161.75,0.66]
["bitfinex","SOLUSD",1754224566078,15.39054457,161.76,161.74,79.56]
["bitfinex","SOLUSD",1754224566237,15.39054457,161.76,161.75,0.66]
["bitfinex","SOLUSD",1754224566444,15.39054457,161.76,161.74,78.9]
["bitfinex","SOLUSD",1754224566650,15.39054457,161.76,161.74,79.56]
["bitfinex","SOLUSD",1754224566850,15.39054457,161.76,161.75,0.66]
["bitfinex","SOLUSD",1754224568644,15.39054457,161.76,161.74,78.9]
["bitfinex","SOLUSD",1754224568969,15.39054457,161.76,161.75,0.66]
["bitfinex","SOLUSD",1754224569148,15.39054457,161.76,161.74,78.9]
["bitfinex","SOLUSD",1754224569472,15.39054457,161.76,161.74,79.56]
["bitfinex","SOLUSD",1754224569966,15.39054457,161.76,161.75,0.66]
["bitfinex","SOLUSD",1754224571350,15.39054457,161.76,161.75,79.56]
["bitfinex","SOLUSD",1754224571550,15.39054457,161.76,161.75,122.84]
["bitfinex","SOLUSD",1754224573151,0.03,161.77,161.76,63.50945543]
["bitfinex","SOLUSD",1754224573349,0.03,161.77,161.76,64.16945543]
["bitfinex","SOLUSD",1754224578577,0.03,161.77,161.76,66.64800043]
["bitfinex","SOLUSD",1754224582979,0.03,161.77,161.76,83.4326844]
["bitfinex","SOLUSD",1754224583184,0.03,161.79,161.78,51.97945543]
["bitfinex","SOLUSD",1754224583372,0.03,161.79,161.78,95.05945543]
["bitfinex","SOLUSD",1754224583559,0.03,161.79,161.78,95.77945543]
["bitfinex","SOLUSD",1754224583755,0.03,161.79,161.78,95.05945543]
["bitfinex","SOLUSD",1754224583978,0.03,161.79,161.78,97.53784743]
["bitfinex","SOLUSD",1754224584983,0.71,161.79,161.78,97.53784743]
["bitfinex","SOLUSD",1754224585581,0.03,161.79,161.78,97.53784743]
["bitfinex","SOLUSD",1754224587080,0.03,161.79,161.78,98.25784743]
["bitfinex","SOLUSD",1754224587682,0.03,161.79,161.78,115.0425314]
["bitfinex","SOLUSD",1754224591068,0.03,161.79,161.78,115.66065477]
["bitfinex","SOLUSD",1754224591260,0.03,161.8,161.79,68.5341394]
["bitfinex","SOLUSD",1754224591473,0.03,161.8,161.79,69.2541394]
["bitfinex","SOLUSD",1754224593293,0.03,161.8,161.79,68.5341394]
["bitfinex","SOLUSD",1754224594578,0.03,161.8,161.79,69.2541394]
["bitfinex","SOLUSD",1754224595164,0.03,161.8,161.79,71.7319174]
["bitfinex","SOLUSD",1754224596485,0.71,161.8,161.79,71.0119174]
["bitfinex","SOLUSD",1754224596699,0.71,161.8,161.79,54.22723343]
["bitfinex","SOLUSD",1754224597093,0.03,161.8,161.79,54.22723343]
["bitfinex","SOLUSD",1754224601586,0.03,161.8,161.79,71.7319174]
["bitfinex","SOLUSD",1754224606710,0.03,161.8,161.79,71.0119174]
["bitfinex","SOLUSD",1754224607008,0.68,161.82,161.8,51.71945543]
["bitfinex","SOLUSD",1754224607213,0.68,161.82,161.81,43.26]
["bitfinex","SOLUSD",1754224608106,0.68,161.82,161.8,51.71945543]
["bitfinex","SOLUSD",1754224608311,0.68,161.82,161.81,43.26]
["bitfinex","SOLUSD",1754224609308,0.68,161.82,161.81,94.97945543]
["bitfinex","SOLUSD",1754224610791,0.68,161.82,161.79,51.71945543]
["bitfinex","SOLUSD",1754224610982,0.68,161.82,161.8,43.26]
["bitfinex","SOLUSD",1754224611183,0.68,161.82,161.78,4.231353]
["bitfinex","SOLUSD",1754224611405,0.68,161.82,161.74,0.06]
["bitfinex","SOLUSD",1754224611406,0.68,161.82,161.79,43.26]
["bitfinex","SOLUSD",1754224611589,0.68,161.82,161.78,43.26]
["bitfinex","SOLUSD",1754224612712,0.68,161.84,161.79,0.68]
["bitfinex","SOLUSD",1754224613011,0.2,161.85,161.8,43.94]
["bitfinex","SOLUSD",1754224613012,0.68,161.83,161.8,43.94]
["bitfinex","SOLUSD",1754224615719,0.88,161.85,161.81,0.68]
["bitfinex","SOLUSD",1754224615890,0.68,161.84,161.82,43.26]
["bitfinex","SOLUSD",1754224616397,0.2,161.85,161.82,43.26]
["bitfinex","SOLUSD",1754224616704,0.68,161.83,161.82,43.26]
["bitfinex","SOLUSD",1754224618316,0.68,161.84,161.82,43.26]
["bitfinex","SOLUSD",1754224620219,0.88,161.85,161.82,43.26]
["bitfinex","SOLUSD",1754224621103,0.88,161.85,161.82,43.94]
["bitfinex","SOLUSD",1754224621497,0.88,161.85,161.82,43.26]
["bitfinex","SOLUSD",1754224621691,0.88,161.85,161.82,94.97945543]
["bitfinex","SOLUSD",1754224622618,0.68,161.84,161.82,94.97945543]
["bitfinex","SOLUSD",1754224623818,0.71,161.84,161.82,94.97945543]
["bitfinex","SOLUSD",1754224624696,0.03,161.84,161.82,94.97945543]
["bitfinex","SOLUSD",1754224624997,0.03,161.84,161.82,95.65945543]
["bitfinex","SOLUSD",1754224625194,0.03,161.84,161.82,98.13738643]
["bitfinex","SOLUSD",1754224626617,0.03,161.84,161.83,0.68]
["bitfinex","SOLUSD",1754224627322,0.03,161.84,161.83,3.157778]
["bitfinex","SOLUSD",1754224630447,0.03,161.84,161.83,72.27984979]
["bitfinex","SOLUSD",1754224631925,0.03,161.84,161.83,70.9819174]
["bitfinex","SOLUSD",1754224632527,0.03,161.84,161.83,71.6619174]
["bitfinex","SOLUSD",1754224633715,0.03,161.84,161.83,70.9819174]
["bitfinex","SOLUSD",1754224633919,0.03,161.84,161.83,54.19723343]
["bitfinex","SOLUSD",1754224634123,0.69,161.84,161.83,54.19723343]
["bitfinex","SOLUSD",1754224635135,0.03,161.84,161.83,54.19723343]
["bitfinex","SOLUSD",1754224637738,0.69,161.84,161.83,54.19723343]
["bitfinex","SOLUSD",1754224639735,0.03,161.84,161.83,54.19723343]
["bitfinex","SOLUSD",1754224642240,0.69,161.84,161.83,54.19723343]
["bitfinex","SOLUSD",1754224644714,0.69,161.84,161.83,51.71945543]
["bitfinex","SOLUSD",1754224646643,0.69,161.84,161.82,45.737931]
["bitfinex","SOLUSD",1754224646644,26.69,161.84,161.8,0.06]
["bitfinex","SOLUSD",1754224646813,26.03,161.84,161.8,0.06]
["bitfinex","SOLUSD",1754224647020,26.0,161.81,161.8,0.06]
["bitfinex","SOLUSD",1754224647320,0.66,161.83,161.8,0.06]
["bitfinex","SOLUSD",1754224647544,0.66,161.82,161.8,0.06]
["bitfinex","SOLUSD",1754224650533,26.66,161.82,161.8,0.06]
["bitfinex","SOLUSD",1754224650720,0.66,161.81,161.8,0.06]
["bitfinex","SOLUSD",1754224651139,4.79563954,161.81,161.8,0.06]
["bitfinex","SOLUSD",1754224651345,0.66,161.81,161.8,0.06]
["bitfinex","SOLUSD",1754224653443,0.66,161.83,161.8,0.06]
["bitfinex","SOLUSD",1754224654130,4.79133032,161.83,161.8,0.06]
["bitfinex","SOLUSD",1754224654314,0.66,161.82,161.8,0.06]
["bitfinex","SOLUSD",1754224654515,26.66,161.82,161.8,0.06]
["bitfinex","SOLUSD",1754224654711,0.66,161.81,161.8,0.06]
["bitfinex","SOLUSD",1754224654933,4.78945297,161.81,161.8,0.06]
["bitfinex","SOLUSD",1754224655343,21.57255549,161.81,161.8,0.06]
["bitfinex","SOLUSD",1754224656129,31.57255549,161.81,161.8,0.06]
["bitfinex","SOLUSD",1754224656331,38.83574936,161.81,161.8,0.06]
["bitfinex","SOLUSD",1754224656850,26.0,161.76,161.74,0.06]
["bitfinex","SOLUSD",1754224657222,0.66,161.75,161.74,0.06]
["bitfinex","SOLUSD",1754224660552,26.0,161.76,161.74,0.06]
["bitfinex","SOLUSD",1754224661231,0.66,161.78,161.74,0.77]
["bitfinex","SOLUSD",1754224661567,26.0,161.76,161.74,0.06]
["bitfinex","SOLUSD",1754224661867,0.66,161.75,161.74,0.06]
["bitfinex","SOLUSD",1754224663365,26.0,161.76,161.74,0.06]
["bitfinex","SOLUSD",1754224663664,26.66,161.76,161.74,0.06]
["bitfinex","SOLUSD",1754224664655,26.0,161.76,161.74,0.06]
["bitfinex","SOLUSD",1754224664831,26.0,161.76,161.74,0.78]
["bitfinex","SOLUSD",1754224665239,26.0,161.76,161.75,0.72]
["bitfinex","SOLUSD",1754224666134,26.0,161.76,161.74,0.06]
["bitfinex","SOLUSD",1754224666328,26.0,161.76,161.74,0.78]
["bitfinex","SOLUSD",1754224669064,0.68,161.78,161.74,0.78]
["bitfinex","SOLUSD",1754224669365,26.68,161.77,161.74,0.78]
["bitfinex","SOLUSD",1754224670043,26.0,161.77,161.75,0.72]
["bitfinex","SOLUSD",1754224670444,26.0,161.77,161.74,0.06]
["bitfinex","SOLUSD",1754224670649,26.0,161.77,161.74,0.78]
["bitfinex","SOLUSD",1754224670845,26.68,161.77,161.74,0.78]
["bitfinex","SOLUSD",1754224672052,26.68,161.77,161.74,68.18]
["bitfinex","SOLUSD",1754224672360,0.68,161.8,161.75,0.72]
["bitfinex","SOLUSD",1754224672655,0.68,161.8,161.74,0.06]
["bitfinex","SOLUSD",1754224672859,26.0,161.79,161.76,0.72]
["bitfinex","SOLUSD",1754224673158,26.68,161.79,161.76,0.72]
["bitfinex","SOLUSD",1754224673569,26.68,161.79,161.75,0.72]
["bitfinex","SOLUSD",1754224675471,0.68,161.78,161.74,0.06]
["bitfinex","SOLUSD",1754224675762,0.68,161.77,161.74,0.78]
["bitfinex","SOLUSD",1754224677860,0.68,161.77,161.74,68.18]
["bitfinex","SOLUSD",1754224678165,26.0,161.79,161.74,68.18]
["bitfinex","SOLUSD",1754224678346,0.68,161.78,161.74,68.18]
["bitfinex","SOLUSD",1754224679254,26.0,161.79,161.75,0.72]
["bitfinex","SOLUSD",1754224679455,26.0,161.79,161.74,67.46]
["bitfinex","SOLUSD",1754224679661,26.0,161.79,161.76,0.72]
["bitfinex","SOLUSD",1754224679662,26.68,161.79,161.76,0.72]
["bitfinex","SOLUSD",1754224680533,26.0,161.79,161.75,0.72]
["bitfinex","SOLUSD",1754224680737,0.68,161.78,161.75,0.72]
["bitfinex","SOLUSD",1754224683748,0.68,161.78,161.75,68.12]
["bitfinex","SOLUSD",1754224689247,26.68,161.79,161.75,68.12]
["bitfinex","SOLUSD",1754224689448,26.68,161.79,161.75,67.4]
["bitfinex","SOLUSD",1754224689643,0.68,161.81,161.76,0.72]
["bitfinex","SOLUSD",1754224689865,0.03,161.82,161.76,111.4]
["bitfinex","SOLUSD",1754224690186,0.03,161.82,161.77,0.72]
["bitfinex","SOLUSD",1754224690513,0.71,161.82,161.77,0.72]
["bitfinex","SOLUSD",1754224690788,26.71,161.82,161.77,0.72]
["bitfinex","SOLUSD",1754224691143,0.68,161.81,161.78,0.72]
["bitfinex","SOLUSD",1754224691469,26.03,161.82,161.79,0.72]
["bitfinex","SOLUSD",1754224691654,26.71,161.82,161.79,0.72]
["bitfinex","SOLUSD",1754224693260,0.03,161.82,161.8,0.72]
["bitfinex","SOLUSD",1754224693454,0.03,161.82,161.81,0.72]
["bitfinex","SOLUSD",1754224694068,0.7,161.82,161.79,43.97]
["bitfinex","SOLUSD",1754224694254,0.7,161.82,161.79,43.26]
["bitfinex","SOLUSD",1754224694455,0.67,161.81,161.79,43.26]
["bitfinex","SOLUSD",1754224694950,0.03,161.82,161.79,43.26]
["bitfinex","SOLUSD",1754224695280,0.7,161.82,161.79,43.97]
["bitfinex","SOLUSD",1754224695878,0.7,161.82,161.79,43.26]
["bitfinex","SOLUSD",1754224696480,0.7,161.82,161.76,85.989088]
["bitfinex","SOLUSD",1754224696481,0.67,161.81,161.76,85.989088]
["bitfinex","SOLUSD",1754224696792,0.67,161.8,161.77,43.97]
["bitfinex","SOLUSD",1754224697287,0.67,161.81,161.77,43.97]
["bitfinex","SOLUSD",1754224697494,0.03,161.82,161.78,0.71]
["bitfinex","SOLUSD",1754224698685,0.03,161.82,161.78,68.11]
["bitfinex","SOLUSD",1754224698984,0.67,161.81,161.78,68.11]
["bitfinex","SOLUSD",1754224699183,0.67,161.8,161.78,110.66]
["bitfinex","SOLUSD",1754224699358,0.67,161.8,161.78,67.4]
["bitfinex","SOLUSD",1754224699560,0.7,161.82,161.78,68.11]
["bitfinex","SOLUSD",1754224700368,0.7,161.82,161.79,0.71]
["bitfinex","SOLUSD",1754224701773,0.7,161.82,161.78,67.4]
["bitfinex","SOLUSD",1754224701965,0.67,161.81,161.78,67.4]
["bitfinex","SOLUSD",1754224702883,0.67,161.81,161.75,0.71]
["bitfinex","SOLUSD",1754224704194,4.8064531,161.81,161.75,0.71]
["bitfinex","SOLUSD",1754224704382,0.67,161.8,161.75,0.71]
["bitfinex","SOLUSD",1754224704565,0.67,161.79,161.76,0.71]
["bitfinex","SOLUSD",1754224707057,0.67,161.8,161.74,43.34]
["bitfinex","SOLUSD",1754224707266,0.67,161.8,161.77,0.71]
["bitfinex","SOLUSD",1754224710092,4.1364531,161.81,161.78,0.71]
["bitfinex","SOLUSD",1754224710395,0.03,161.82,161.78,0.71]
["bitfinex","SOLUSD",1754224712585,0.67,161.81,161.78,0.71]
["bitfinex","SOLUSD",1754224713267,0.67,161.81,161.78,68.11]
["bitfinex","SOLUSD",1754224713474,0.7,161.82,161.78,68.11]
["bitfinex","SOLUSD",1754224714485,0.7,161.82,161.79,0.71]
["bitfinex","SOLUSD",1754224714802,0.03,161.82,161.8,0.71]
["bitfinex","SOLUSD",1754224719989,0.03,161.82,161.8,68.11]
["bitfinex","SOLUSD",1754224720533,0.03,161.82,161.81,17.49468397]
["bitfinex","SOLUSD",1754224721107,0.03,161.82,161.81,84.89468397]
["bitfinex","SOLUSD",1754224722283,0.03,161.82,161.81,68.11]
["bitfinex","SOLUSD",1754224722982,0.03,161.82,161.81,111.37]
["bitfinex","SOLUSD",1754224725184,0.03,161.82,161.81,43.97]
["bitfinex","SOLUSD",1754224731214,0.03,161.82,161.81,68.11]
["bitfinex","SOLUSD",1754224734017,0.75,161.82,161.81,67.4]
["bitfinex","SOLUSD",1754224736928,0.03,161.82,161.81,67.4]
["bitfinex","SOLUSD",1754224737226,0.03,161.82,161.8,43.32]
["bitfinex","SOLUSD",1754224738422,0.03,161.82,161.8,44.0]
["bitfinex","SOLUSD",1754224738817,0.75,161.82,161.8,43.32]
["bitfinex","SOLUSD",1754224739933,0.72,161.81,161.8,0.06]
["bitfinex","SOLUSD",1754224741042,0.75,161.82,161.8,0.06]
["bitfinex","SOLUSD",1754224742939,0.72,161.81,161.8,0.06]
["bitfinex","SOLUSD",1754224743141,0.75,161.82,161.8,0.06]
["bitfinex","SOLUSD",1754224744933,0.03,161.82,161.8,0.74]
["bitfinex","SOLUSD",1754224745436,0.03,161.82,161.8,0.06]
["bitfinex","SOLUSD",1754224745610,0.75,161.82,161.8,0.06]
["bitfinex","SOLUSD",1754224746738,26.75,161.82,161.8,0.06]
["bitfinex","SOLUSD",1754224746915,26.03,161.82,161.8,0.06]
["bitfinex","SOLUSD",1754224747126,0.72,161.81,161.8,0.06]
["bitfinex","SOLUSD",1754224748836,0.75,161.82,161.8,0.06]
["bitfinex","SOLUSD",1754224749243,0.03,161.82,161.81,0.68]
["bitfinex","SOLUSD",1754224751123,0.03,161.82,161.81,43.94]
["bitfinex","SOLUSD",1754224751744,0.03,161.82,161.81,43.26]
["bitfinex","SOLUSD",1754224753546,0.03,161.82,161.81,43.94]
["bitfinex","SOLUSD",1754224755243,0.03,161.82,161.81,128.12468397]
["bitfinex","SOLUSD",1754224760838,0.03,161.82,161.81,130.60230797]
["bitfinex","SOLUSD",1754224764663,0.03,161.82,161.81,156.60230797]
["bitfinex","SOLUSD",1754224766830,0.03,161.82,161.81,130.60230797]
["bitfinex","SOLUSD",1754224767963,0.03,161.82,161.81,156.60230797]
["bitfinex","SOLUSD",1754224771645,0.03,161.82,161.81,155.92230797]
["bitfinex","SOLUSD",1754224772468,0.03,161.82,161.81,129.92230797]
["bitfinex","SOLUSD",1754224772654,0.73,161.82,161.81,129.92230797]
["bitfinex","SOLUSD",1754224774162,0.03,161.82,161.81,130.59230797]
["bitfinex","SOLUSD",1754224775059,0.03,161.82,161.81,129.92230797]
["bitfinex","SOLUSD",1754224775738,0.73,161.82,161.81,62.52230797]
["bitfinex","SOLUSD",1754224775943,0.73,161.82,161.81,60.04468397]
["bitfinex","SOLUSD",1754224777989,0.73,161.82,161.81,43.26]
["bitfinex","SOLUSD",1754224781458,0.03,161.82,161.81,43.26]
["bitfinex","SOLUSD",1754224783065,0.73,161.82,161.81,43.26]
["bitfinex","SOLUSD",1754224784276,0.03,161.82,161.81,43.26]
["bitfinex","SOLUSD",1754224785074,0.03,161.82,161.81,60.04468397]
["bitfinex","SOLUSD",1754224787492,0.03,161.82,161.81,127.44468397]
["bitfinex","SOLUSD",1754224788761,0.03,161.82,161.81,128.10468397]
["bitfinex","SOLUSD",1754224790160,0.03,161.82,161.81,130.58246097]
["bitfinex","SOLUSD",1754224790596,0.03,161.82,161.81,128.10468397]
["bitfinex","SOLUSD",1754224791692,0.03,161.82,161.81,130.58246097]
["bitfinex","SOLUSD",1754224792859,0.03,161.82,161.81,128.10468397]
["bitfinex","SOLUSD",1754224793063,0.03,161.82,161.81,130.58246197]
["bitfinex","SOLUSD",1754224796985,0.03,161.82,161.81,130.08246197]
["bitfinex","SOLUSD",1754224798764,0.03,161.82,161.81,129.42246197]
["bitfinex","SOLUSD",1754224799689,0.73,161.82,161.81,129.88246197]
["bitfinex","SOLUSD",1754224799897,0.73,161.82,161.81,127.40468397]
["bitfinex","SOLUSD",1754224800196,0.73,161.82,161.81,110.62]
["bitfinex","SOLUSD",1754224800392,0.73,161.82,161.81,43.22]
["bitfinex","SOLUSD",1754224802593,0.73,161.82,161.8,43.28]
["bitfinex","SOLUSD",1754224804074,0.03,161.82,161.8,43.28]
["bitfinex","SOLUSD",1754224804379,0.7,161.81,161.8,43.28]
["bitfinex","SOLUSD",1754224807187,0.7,161.81,161.8,0.06]
["bitfinex","SOLUSD",1754224829344,0.03,161.82,161.8,0.06]
["bitfinex","SOLUSD",1754224829553,0.03,161.82,161.8,0.75]
["bitfinex","SOLUSD",1754224829721,0.03,161.82,161.8,0.06]
["bitfinex","SOLUSD",1754224830319,0.03,161.82,161.8,0.75]
["bitfinex","SOLUSD",1754224831019,0.03,161.82,161.8,3.228545]
["bitfinex","SOLUSD",1754224831240,0.03,161.82,161.8,2.538545]
["bitfinex","SOLUSD",1754224831545,0.03,161.82,161.81,0.69]
["bitfinex","SOLUSD",1754224833652,0.03,161.82,161.8,67.46]
["bitfinex","SOLUSD",1754224833839,0.03,161.82,161.81,2.478238]
["bitfinex","SOLUSD",1754224836224,0.71,161.82,161.8,67.46]
["bitfinex","SOLUSD",1754224836442,0.71,161.82,161.8,69.938238]
["bitfinex","SOLUSD",1754224836968,0.68,161.81,161.8,69.938238]
["bitfinex","SOLUSD",1754224837168,0.03,161.82,161.8,70.628238]
["bitfinex","SOLUSD",1754224837533,0.03,161.82,161.8,3.228238]
["bitfinex","SOLUSD",1754224838673,0.03,161.82,161.8,2.538238]
["bitfinex","SOLUSD",1754224839169,0.03,161.82,161.81,0.69]
["bitfinex","SOLUSD",1754224840254,0.03,161.82,161.81,2.478238]
["bitfinex","SOLUSD",1754224844442,0.03,161.82,161.81,3.138238]
["bitfinex","SOLUSD",1754224845382,0.03,161.82,161.81,2.478238]
["bitfinex","SOLUSD",1754224846579,26.03,161.82,161.81,2.478238]
["bitfinex","SOLUSD",1754224846789,26.73,161.82,161.8,67.46]
["bitfinex","SOLUSD",1754224847289,0.73,161.82,161.8,86.046784]
["bitfinex","SOLUSD",1754224847777,0.7,161.81,161.8,86.046784]
["bitfinex","SOLUSD",1754224848157,26.03,161.82,161.8,86.046784]
["bitfinex","SOLUSD",1754224848358,0.03,161.82,161.8,86.046784]
["bitfinex","SOLUSD",1754224848564,0.73,161.82,161.8,86.046784]
["bitfinex","SOLUSD",1754224850755,0.03,161.82,161.8,86.046784]
["bitfinex","SOLUSD",1754224850958,26.03,161.82,161.8,86.046784]
["bitfinex","SOLUSD",1754224851169,26.03,161.82,161.8,86.706784]
["bitfinex","SOLUSD",1754224853952,0.03,161.82,161.8,129.926784]
["bitfinex","SOLUSD",1754224854183,26.03,161.82,161.8,129.926784]
["bitfinex","SOLUSD",1754224854380,0.03,161.82,161.81,0.66]
["bitfinex","SOLUSD",1754224854569,0.03,161.82,161.81,19.246785]
["bitfinex","SOLUSD",1754224855396,0.03,161.82,161.81,18.586785]
["bitfinex","SOLUSD",1754224855779,26.0,161.86,161.81,19.246785]
["bitfinex","SOLUSD",1754224856771,26.0,161.86,161.82,0.66]
["bitfinex","SOLUSD",1754224857375,26.0,161.86,161.81,18.586785]
["bitfinex","SOLUSD",1754224857898,0.7,161.85,161.81,18.586785]
["bitfinex","SOLUSD",1754224858062,0.7,161.85,161.8,43.28]
["bitfinex","SOLUSD",1754224858260,0.7,161.85,161.8,62.526785]
["bitfinex","SOLUSD",1754224858985,0.7,161.85,161.81,0.66]
["bitfinex","SOLUSD",1754224860235,0.7,161.85,161.82,0.66]
["bitfinex","SOLUSD",1754224860382,0.7,161.88,161.83,0.66]
["bitfinex","SOLUSD",1754224860719,74.35233667,161.9,161.83,0.66]
["bitfinex","SOLUSD",1754224860885,0.7,161.87,161.83,0.66]
["bitfinex","SOLUSD",1754224861519,0.7,161.89,161.84,0.66]
["bitfinex","SOLUSD",1754224861683,0.7,161.91,161.84,0.66]
["bitfinex","SOLUSD",1754224862124,0.7,161.91,161.84,19.243331]
["bitfinex","SOLUSD",1754224862290,0.7,161.91,161.84,18.583331]
["bitfinex","SOLUSD",1754224862488,0.7,161.91,161.85,0.66]
["bitfinex","SOLUSD",1754224865299,26.0,161.89,161.85,0.66]
["bitfinex","SOLUSD",1754224865498,0.7,161.88,161.83,0.66]
["bitfinex","SOLUSD",1754224866008,0.7,161.88,161.83,19.24333]
["bitfinex","SOLUSD",1754224867025,0.7,161.87,161.84,0.66]
["bitfinex","SOLUSD",1754224868037,4.15315273,161.88,161.85,0.66]
["bitfinex","SOLUSD",1754224869034,4.85315273,161.88,161.85,0.66]
["bitfinex","SOLUSD",1754224869242,4.85315273,161.88,161.84,0.66]
["bitfinex","SOLUSD",1754224869843,0.7,161.87,161.84,0.66]
["bitfinex","SOLUSD",1754224871753,0.7,161.86,161.82,0.66]
["bitfinex","SOLUSD",1754224871924,0.7,161.86,161.81,19.245634]
["bitfinex","SOLUSD",1754224872127,0.7,161.86,161.82,0.66]
["bitfinex","SOLUSD",1754224872650,0.7,161.86,161.83,0.66]
["bitfinex","SOLUSD",1754224873953,4.15315273,161.87,161.83,0.66]
["bitfinex","SOLUSD",1754224874144,4.83315273,161.87,161.83,0.66]
["bitfinex","SOLUSD",1754224874876,30.15315273,161.87,161.83,0.66]
["bitfinex","SOLUSD",1754224875177,4.15315273,161.86,161.83,0.66]
["bitfinex","SOLUSD",1754224876248,26.0,161.88,161.83,0.66]
["bitfinex","SOLUSD",1754224876455,4.15479963,161.87,161.83,0.66]
["bitfinex","SOLUSD",1754224876965,4.15479963,161.87,161.83,19.244482]
["bitfinex","SOLUSD",1754224877167,4.15479963,161.87,161.83,18.584482]
["bitfinex","SOLUSD",1754224877472,4.15479963,161.87,161.84,0.7]
["bitfinex","SOLUSD",1754224877835,4.15479963,161.87,161.83,18.584482]
["bitfinex","SOLUSD",1754224878037,4.15479963,161.87,161.85,0.7]
["bitfinex","SOLUSD",1754224879470,4.83479963,161.87,161.83,19.28333]
["bitfinex","SOLUSD",1754224879637,4.83479963,161.87,161.84,0.7]
["bitfinex","SOLUSD",1754224882578,4.15479963,161.87,161.85,0.7]
["bitfinex","SOLUSD",1754224883064,26.68,161.88,161.85,0.7]
["bitfinex","SOLUSD",1754224883286,26.0,161.88,161.84,18.583331]
["bitfinex","SOLUSD",1754224883478,26.0,161.88,161.86,0.7]
["bitfinex","SOLUSD",1754224884769,0.03,161.87,161.86,0.7]
["bitfinex","SOLUSD",1754224887864,0.03,161.87,161.86,19.281029]
["bitfinex","SOLUSD",1754224890969,0.03,161.87,161.86,129.861029]
["bitfinex","SOLUSD",1754224891582,0.03,161.87,161.86,146.64571297]
["bitfinex","SOLUSD",1754224906592,0.03,161.87,161.86,79.24571297]
["bitfinex","SOLUSD",1754224906903,0.03,161.87,161.86,79.86353083]
["bitfinex","SOLUSD",1754224910307,0.03,161.87,161.86,78.52571297]
["bitfinex","SOLUSD",1754224911605,0.03,161.87,161.86,145.92571297]
["bitfinex","SOLUSD",1754224912129,0.03,161.87,161.86,146.58571297]
["bitfinex","SOLUSD",1754224912698,0.03,161.87,161.86,145.92571297]
["bitfinex","SOLUSD",1754224913205,0.03,161.87,161.86,146.58571297]
["bitfinex","SOLUSD",1754224920826,0.03,161.87,161.86,102.76571297]
["bitfinex","SOLUSD",1754224921012,0.03,161.87,161.86,145.92571297]
["bitfinex","SOLUSD",1754224921533,0.03,161.87,161.86,146.58571297]
["bitfinex","SOLUSD",1754224922838,0.03,161.87,161.86,145.92571297]
["bitfinex","SOLUSD",1754224927735,0.69,161.87,161.86,145.92571297]
["bitfinex","SOLUSD",1754224929231,0.03,161.87,161.86,145.92571297]
["bitfinex","SOLUSD",1754224930127,0.69,161.87,161.86,102.76571297]
["bitfinex","SOLUSD",1754224930327,0.69,161.87,161.86,145.90571297]
["bitfinex","SOLUSD",1754224933021,0.03,161.87,161.86,145.90571297]
["bitfinex","SOLUSD",1754224937435,0.03,161.87,161.86,146.57571297]
["bitfinex","SOLUSD",1754224938531,0.03,161.87,161.86,172.57571297]
["bitfinex","SOLUSD",1754224941374,0.03,161.89,161.88,16.78468397]
["bitfinex","SOLUSD",1754224941532,0.03,161.89,161.88,59.92468397]
["bitfinex","SOLUSD",1754224941857,0.03,161.89,161.88,60.59468397]
["bitfinex","SOLUSD",1754224942031,0.03,161.89,161.88,63.07092797]
["bitfinex","SOLUSD",1754224947261,0.03,161.89,161.88,130.34092797]
["bitfinex","SOLUSD",1754224948158,0.03,161.89,161.88,156.34092797]
["bitfinex","SOLUSD",1754224950741,0.03,161.89,161.88,130.34092797]
["bitfinex","SOLUSD",1754224950957,0.03,161.89,161.88,130.32092797]
["bitfinex","SOLUSD",1754224951239,0.03,161.89,161.88,87.20092797]
["bitfinex","SOLUSD",1754224951443,0.03,161.89,161.88,19.26092797]
["bitfinex","SOLUSD",1754224951656,0.03,161.89,161.88,62.38092797]
["bitfinex","SOLUSD",1754224951854,0.03,161.89,161.88,19.26092797]
["bitfinex","SOLUSD",1754224951855,0.72,161.89,161.88,19.26092797]
["bitfinex","SOLUSD",1754224952063,0.72,161.89,161.88,62.38092797]
["bitfinex","SOLUSD",1754224955756,0.72,161.89,161.88,45.596244]
["bitfinex","SOLUSD",1754224958846,0.03,161.89,161.88,63.05092797]
["bitfinex","SOLUSD",1754224961877,0.03,161.89,161.88,130.32092797]
["bitfinex","SOLUSD",1754224962376,0.03,161.89,161.88,156.32092797]
["bitfinex","SOLUSD",1754224965793,0.03,161.91,161.9,42.78468397]
["bitfinex","SOLUSD",1754224965951,0.03,161.91,161.9,60.52234919]
["bitfinex","SOLUSD",1754224966152,0.03,161.91,161.9,61.22234919]
["bitfinex","SOLUSD",1754224966386,0.03,161.91,161.9,63.69782619]
["bitfinex","SOLUSD",1754224967171,0.03,161.91,161.9,19.26016097]
["bitfinex","SOLUSD",1754224967374,0.03,161.91,161.9,62.38016097]
["bitfinex","SOLUSD",1754224970263,0.03,161.91,161.9,63.08016097]
["bitfinex","SOLUSD",1754224970760,0.03,161.91,161.9,130.32016097]
["bitfinex","SOLUSD",1754224972067,0.03,161.91,161.9,156.32016097]
["bitfinex","SOLUSD",1754224973374,0.03,161.91,161.9,113.20016097]
["bitfinex","SOLUSD",1754224973573,0.03,161.91,161.9,156.32016097]
["bitfinex","SOLUSD",1754224975401,0.03,161.91,161.9,130.32016097]
["bitfinex","SOLUSD",1754224976269,0.03,161.91,161.9,87.20016097]
["bitfinex","SOLUSD",1754224976489,0.03,161.91,161.9,130.32016097]
["bitfinex","SOLUSD",1754224976703,0.03,161.93,161.92,16.78468397]
["bitfinex","SOLUSD",1754224976897,0.03,161.93,161.92,59.90468397]
["bitfinex","SOLUSD",1754224979097,0.03,161.93,161.92,16.78468397]
["bitfinex","SOLUSD",1754224979404,0.03,161.93,161.92,59.88468397]
["bitfinex","SOLUSD",1754224980391,0.03,161.93,161.92,60.58468397]
["bitfinex","SOLUSD",1754224982498,5.23233667,162.04,161.94,16.78468397]
["bitfinex","SOLUSD",1754224982499,0.65,161.97,161.94,16.78468397]
["bitfinex","SOLUSD",1754224982701,0.65,161.97,161.96,16.78468397]
["bitfinex","SOLUSD",1754224983204,0.65,161.97,161.96,35.35076397]
["bitfinex","SOLUSD",1754224988391,0.65,161.97,161.96,102.53076397]
["bitfinex","SOLUSD",1754224989103,0.65,161.98,161.96,102.53076397]
["bitfinex","SOLUSD",1754224989312,0.65,161.98,161.97,43.1]
["bitfinex","SOLUSD",1754224991816,0.65,161.98,161.97,61.666079]
["bitfinex","SOLUSD",1754224993984,0.68,161.98,161.97,61.666079]
["bitfinex","SOLUSD",1754224994418,0.68,161.98,161.97,128.846079]
["bitfinex","SOLUSD",1754225001850,0.68,161.98,161.97,18.566079]
["bitfinex","SOLUSD",1754225002004,0.68,161.98,161.92,17.47468397]
["bitfinex","SOLUSD",1754225002203,0.68,161.98,161.93,60.57468397]
["bitfinex","SOLUSD",1754225002443,0.68,161.98,161.94,0.69]
["bitfinex","SOLUSD",1754225002753,0.68,161.98,161.95,43.1]
["bitfinex","SOLUSD",1754225004141,0.03,161.98,161.95,43.1]
["bitfinex","SOLUSD",1754225004344,0.66,161.97,161.95,43.1]
["bitfinex","SOLUSD",1754225007143,0.03,161.98,161.96,0.69]
["bitfinex","SOLUSD",1754225007435,0.03,161.98,161.97,43.1]
["bitfinex","SOLUSD",1754225007838,0.03,161.98,161.97,43.79]
["bitfinex","SOLUSD",1754225008456,0.03,161.98,161.97,60.57468397]
["bitfinex","SOLUSD",1754225008941,3.85510285,162.02,161.97,60.57468397]
["bitfinex","SOLUSD",1754225009131,0.66,162.01,161.98,0.69]
["bitfinex","SOLUSD",1754225009334,0.66,162.01,161.99,43.1]
["bitfinex","SOLUSD",1754225010847,0.66,162.02,161.99,43.79]
["bitfinex","SOLUSD",1754225013470,0.1,162.04,162.0,0.69]
["bitfinex","SOLUSD",1754225013640,0.1,162.04,162.01,43.08]
["bitfinex","SOLUSD",1754225013843,0.1,162.04,162.02,0.69]
["bitfinex","SOLUSD",1754225014154,0.1,162.04,162.03,43.08]
["bitfinex","SOLUSD",1754225014352,0.1,162.04,162.03,43.77]
["bitfinex","SOLUSD",1754225016245,0.76,162.04,162.01,0.69]
["bitfinex","SOLUSD",1754225016447,0.76,162.04,162.02,43.12]
["bitfinex","SOLUSD",1754225016848,0.1,162.04,162.02,43.12]
["bitfinex","SOLUSD",1754225017162,0.1,162.04,162.02,43.81]
["bitfinex","SOLUSD",1754225017569,0.1,162.04,162.03,0.69]
["bitfinex","SOLUSD",1754225018044,0.1,162.04,162.02,110.99]
["bitfinex","SOLUSD",1754225018868,0.1,162.04,162.02,110.3]
["bitfinex","SOLUSD",1754225019043,0.1,162.04,162.03,0.69]
["bitfinex","SOLUSD",1754225021343,0.1,162.04,162.02,110.99]
["bitfinex","SOLUSD",1754225021558,0.76,162.04,162.02,110.3]
["bitfinex","SOLUSD",1754225022263,0.1,162.04,162.02,110.3]
["bitfinex","SOLUSD",1754225022472,0.1,162.04,162.02,110.99]
["bitfinex","SOLUSD",1754225024575,0.1,162.04,162.03,0.67]
["bitfinex","SOLUSD",1754225027967,0.1,162.04,162.0,67.3]
["bitfinex","SOLUSD",1754225027968,0.79,162.04,162.0,67.3]
["bitfinex","SOLUSD",1754225028174,26.79,162.04,162.01,43.14]
["bitfinex","SOLUSD",1754225028346,0.1,162.04,162.01,43.81]
["bitfinex","SOLUSD",1754225028951,0.1,162.04,162.01,43.14]
["bitfinex","SOLUSD",1754225029157,0.1,162.04,162.02,0.67]
["bitfinex","SOLUSD",1754225029985,0.1,162.04,162.02,43.81]
["bitfinex","SOLUSD",1754225032886,0.1,162.04,162.02,43.14]
["bitfinex","SOLUSD",1754225033057,0.69,162.03,162.02,43.14]
["bitfinex","SOLUSD",1754225033375,0.1,162.04,162.02,43.81]
["bitfinex","SOLUSD",1754225036783,0.79,162.04,162.02,43.14]
["bitfinex","SOLUSD",1754225037480,0.1,162.04,162.02,43.14]
["bitfinex","SOLUSD",1754225037683,0.1,162.04,162.02,43.81]
["bitfinex","SOLUSD",1754225038178,0.1,162.04,162.02,43.87]
["bitfinex","SOLUSD",1754225043765,0.1,162.04,162.02,43.2]
["bitfinex","SOLUSD",1754225043968,0.79,162.04,162.02,43.2]
["bitfinex","SOLUSD",1754225045895,0.69,162.03,162.02,0.06]
["bitfinex","SOLUSD",1754225046284,26.79,162.04,162.02,0.06]
["bitfinex","SOLUSD",1754225046463,26.1,162.04,162.02,0.06]
["bitfinex","SOLUSD",1754225046665,0.1,162.04,162.02,0.73]
["bitfinex","SOLUSD",1754225047994,0.1,162.04,162.02,0.06]
["bitfinex","SOLUSD",1754225048294,0.79,162.04,162.02,0.06]
["bitfinex","SOLUSD",1754225049681,0.1,162.04,162.02,0.06]
["bitfinex","SOLUSD",1754225050394,0.1,162.04,162.02,0.73]
["bitfinex","SOLUSD",1754225053265,0.79,162.04,162.02,0.06]
["bitfinex","SOLUSD",1754225053462,0.1,162.04,162.02,0.73]
["bitfinex","SOLUSD",1754225057281,0.1,162.04,162.02,0.78]
["bitfinex","SOLUSD",1754225063602,0.1,162.04,162.03,43.12]
["bitfinex","SOLUSD",1754225063803,0.1,162.04,162.03,43.84]
["bitfinex","SOLUSD",1754225068285,0.1,162.04,162.03,111.14]
["bitfinex","SOLUSD",1754225068486,0.1,162.04,162.03,129.699189]
["bitfinex","SOLUSD",1754225070784,0.1,162.04,162.03,129.779189]
["bitfinex","SOLUSD",1754225073916,0.1,162.04,162.03,146.56387297]
["bitfinex","SOLUSD",1754225094909,0.67,162.08,162.05,16.78468397]
["bitfinex","SOLUSD",1754225095131,0.67,162.08,162.07,16.78468397]
["bitfinex","SOLUSD",1754225095899,0.67,162.08,162.07,35.33928097]
["bitfinex","SOLUSD",1754225096625,0.67,162.08,162.07,78.43928097]
["bitfinex","SOLUSD",1754225097813,0.67,162.08,162.07,61.654597]
["bitfinex","SOLUSD",1754225098018,0.67,162.08,162.07,43.1]
["bitfinex","SOLUSD",1754225101460,0.67,162.1,162.07,43.1]
["bitfinex","SOLUSD",1754225101741,0.67,162.09,162.07,43.1]
["bitfinex","SOLUSD",1754225104122,0.67,162.1,162.07,43.76]
["bitfinex","SOLUSD",1754225105237,0.67,162.1,162.07,0.66]
["bitfinex","SOLUSD",1754225105441,0.67,162.1,162.08,43.1]
["bitfinex","SOLUSD",1754225106153,0.67,162.1,162.08,61.654597]
["bitfinex","SOLUSD",1754225106332,0.67,162.1,162.08,43.1]
["bitfinex","SOLUSD",1754225106751,0.67,162.1,162.08,61.654597]
["bitfinex","SOLUSD",1754225107832,0.67,162.1,162.08,43.1]
["bitfinex","SOLUSD",1754225108238,0.67,162.1,162.08,61.654597]
["bitfinex","SOLUSD",1754225110552,0.67,162.1,162.08,18.554597]
["bitfinex","SOLUSD",1754225110724,0.67,162.1,162.09,43.08]
["bitfinex","SOLUSD",1754225112543,0.67,162.11,162.09,43.08]
["bitfinex","SOLUSD",1754225112744,26.67,162.11,162.09,43.08]
["bitfinex","SOLUSD",1754225113140,0.67,162.1,162.09,43.08]
["bitfinex","SOLUSD",1754225114741,26.67,162.11,162.09,43.08]
["bitfinex","SOLUSD",1754225116345,26.0,162.11,162.09,43.08]
["bitfinex","SOLUSD",1754225116657,26.0,162.11,162.09,43.76]
["bitfinex","SOLUSD",1754225116839,0.67,162.11,162.09,43.08]
["bitfinex","SOLUSD",1754225117361,4.16380212,162.12,162.09,43.08]
["bitfinex","SOLUSD",1754225117660,0.67,162.13,162.1,0.68]
["bitfinex","SOLUSD",1754225117861,4.83425939,162.13,162.11,43.08]
["bitfinex","SOLUSD",1754225119742,30.83481935,162.13,162.11,43.08]
["bitfinex","SOLUSD",1754225119945,26.67,162.13,162.11,43.08]
["bitfinex","SOLUSD",1754225120245,4.16481935,162.12,162.11,43.08]
["bitfinex","SOLUSD",1754225120776,4.83481935,162.12,162.11,43.08]
["bitfinex","SOLUSD",1754225122357,4.16481935,162.12,162.11,43.76]
["bitfinex","SOLUSD",1754225123758,4.16481935,162.12,162.11,43.08]
["bitfinex","SOLUSD",1754225124761,4.16481935,162.12,162.11,43.76]
["bitfinex","SOLUSD",1754225125482,4.16481935,162.12,162.11,43.08]
["bitfinex","SOLUSD",1754225125778,30.83481935,162.12,162.09,43.08]
["bitfinex","SOLUSD",1754225125980,4.83481935,162.11,162.09,43.08]
["bitfinex","SOLUSD",1754225126491,4.16481935,162.11,162.1,0.68]
["bitfinex","SOLUSD",1754225126672,0.03,162.12,162.1,0.68]
["bitfinex","SOLUSD",1754225126988,4.19569643,162.12,162.11,43.08]
["bitfinex","SOLUSD",1754225127483,30.86569643,162.12,162.11,43.08]
["bitfinex","SOLUSD",1754225128055,30.86569643,162.12,162.08,19.234597]
["bitfinex","SOLUSD",1754225128056,4.86569643,162.12,162.08,19.234597]
["bitfinex","SOLUSD",1754225128365,4.86569643,162.12,162.09,43.76]
["bitfinex","SOLUSD",1754225130283,30.86569643,162.12,162.09,0.68]
["bitfinex","SOLUSD",1754225130491,4.16569643,162.11,162.1,43.08]
["bitfinex","SOLUSD",1754225132780,4.86569643,162.12,162.1,43.08]
["bitfinex","SOLUSD",1754225133184,30.19569643,162.12,162.09,18.553449]
["bitfinex","SOLUSD",1754225133372,4.83569643,162.11,162.1,43.08]
["bitfinex","SOLUSD",1754225134695,4.16569643,162.11,162.1,43.08]
["bitfinex","SOLUSD",1754225135077,4.16569643,162.11,162.1,43.76]
["bitfinex","SOLUSD",1754225137593,4.16569643,162.11,162.1,62.312302]
["bitfinex","SOLUSD",1754225138167,4.16569643,162.11,162.1,19.232302]
["bitfinex","SOLUSD",1754225138363,4.16569643,162.11,162.1,62.312302]
["bitfinex","SOLUSD",1754225138899,26.0,162.11,162.1,62.312302]
["bitfinex","SOLUSD",1754225143185,0.03,162.12,162.1,62.312302]
["bitfinex","SOLUSD",1754225143380,4.19719849,162.12,162.1,62.312302]
["bitfinex","SOLUSD",1754225143580,4.19719849,162.12,162.11,0.69]
["bitfinex","SOLUSD",1754225145891,4.19719849,162.12,162.11,19.242302]
["bitfinex","SOLUSD",1754225146411,0.03,162.12,162.11,19.242302]
["bitfinex","SOLUSD",1754225147712,0.03,162.12,162.11,36.02698597]
["bitfinex","SOLUSD",1754225151999,0.03,162.12,162.11,103.12698597]
["bitfinex","SOLUSD",1754225152525,0.03,162.12,162.11,103.74385106]
["bitfinex","SOLUSD",1754225158413,0.03,162.12,162.11,109.91250197]
["bitfinex","SOLUSD",1754225160032,0.03,162.13,162.12,109.85468397]
["bitfinex","SOLUSD",1754225160232,0.03,162.13,162.12,152.91468397]
["bitfinex","SOLUSD",1754225160402,0.03,162.13,162.12,153.60468397]
["bitfinex","SOLUSD",1754225160610,0.03,162.13,162.12,156.07694797]
["bitfinex","SOLUSD",1754225160813,0.03,162.13,162.12,113.01694797]
["bitfinex","SOLUSD",1754225161025,0.03,162.13,162.12,162.24521838]
["bitfinex","SOLUSD",1754225161215,0.03,162.13,162.12,136.24521838]
["bitfinex","SOLUSD",1754225161424,0.03,162.13,162.12,146.24521838]
["bitfinex","SOLUSD",1754225161617,0.03,162.14,162.12,146.24521838]
["bitfinex","SOLUSD",1754225161809,0.03,162.14,162.13,18.09147296]
["bitfinex","SOLUSD",1754225162234,0.03,162.14,162.13,175.39147296]
["bitfinex","SOLUSD",1754225162431,0.65,162.23,162.16,42.78468397]
["bitfinex","SOLUSD",1754225162612,19.24878661,162.36,162.21,16.78468397]
["bitfinex","SOLUSD",1754225162613,0.65,162.25,162.21,16.78468397]
["bitfinex","SOLUSD",1754225162813,0.65,162.25,162.22,43.75]
["bitfinex","SOLUSD",1754225163334,0.65,162.25,162.22,62.283963]
["bitfinex","SOLUSD",1754225163735,16.65,162.33,162.22,62.283963]
["bitfinex","SOLUSD",1754225165138,21.55845588,162.33,162.22,62.283963]
["bitfinex","SOLUSD",1754225165543,21.55845588,162.33,162.24,16.78468397]
["bitfinex","SOLUSD",1754225165720,0.39,162.32,162.25,43.04]
["bitfinex","SOLUSD",1754225167133,0.39,162.32,162.26,18.533964]
["bitfinex","SOLUSD",1754225167338,0.39,162.32,162.27,43.04]
["bitfinex","SOLUSD",1754225169149,0.39,162.31,162.27,43.04]
["bitfinex","SOLUSD",1754225169720,0.39,162.31,162.27,18.533964]
["bitfinex","SOLUSD",1754225169943,0.39,162.31,162.27,43.04]
["bitfinex","SOLUSD",1754225171043,0.39,162.31,162.24,67.07]
["bitfinex","SOLUSD",1754225171233,0.39,162.31,162.24,61.576254]
["bitfinex","SOLUSD",1754225171407,0.39,162.31,162.24,43.04]
["bitfinex","SOLUSD",1754225171613,0.39,162.31,162.24,62.267399]
["bitfinex","SOLUSD",1754225171813,0.39,162.31,162.25,0.69]
["bitfinex","SOLUSD",1754225172215,0.39,162.31,162.24,62.267399]
["bitfinex","SOLUSD",1754225172948,0.39,162.31,162.24,61.577399]
["bitfinex","SOLUSD",1754225173613,0.39,162.31,162.24,43.04]
["bitfinex","SOLUSD",1754225174343,0.39,162.31,162.22,43.72]
["bitfinex","SOLUSD",1754225174725,0.39,162.31,162.22,62.258545]
["bitfinex","SOLUSD",1754225176454,26.0,162.29,162.22,43.72]
["bitfinex","SOLUSD",1754225176950,0.39,162.29,162.23,0.68]
["bitfinex","SOLUSD",1754225178463,0.39,162.29,162.22,43.04]
["bitfinex","SOLUSD",1754225178625,26.39,162.29,162.21,0.68]
["bitfinex","SOLUSD",1754225178831,0.39,162.28,162.21,0.68]
["bitfinex","SOLUSD",1754225179031,0.39,162.28,162.19,62.261982]
["bitfinex","SOLUSD",1754225179248,0.39,162.28,162.19,43.72]
["bitfinex","SOLUSD",1754225179449,0.39,162.28,162.19,43.04]
["bitfinex","SOLUSD",1754225179641,0.39,162.28,162.2,0.68]
["bitfinex","SOLUSD",1754225180035,26.0,162.25,162.2,0.68]
["bitfinex","SOLUSD",1754225180259,0.39,162.24,162.2,0.68]
["bitfinex","SOLUSD",1754225180925,0.39,162.24,162.17,18.543128]
["bitfinex","SOLUSD",1754225180926,0.39,162.23,162.19,0.68]
["bitfinex","SOLUSD",1754225181126,0.39,162.23,162.17,61.583128]
["bitfinex","SOLUSD",1754225181327,0.39,162.24,162.2,0.68]
["bitfinex","SOLUSD",1754225182153,0.39,162.23,162.18,0.68]
["bitfinex","SOLUSD",1754225182857,0.39,162.22,162.18,0.68]
["bitfinex","SOLUSD",1754225183262,0.39,162.22,162.16,0.68]
["bitfinex","SOLUSD",1754225183632,0.39,162.22,162.15,18.545421]
["bitfinex","SOLUSD",1754225183633,0.39,162.22,162.15,0.68]
["bitfinex","SOLUSD",1754225184662,26.0,162.23,162.15,0.68]
["bitfinex","SOLUSD",1754225184838,26.0,162.22,162.15,0.68]
["bitfinex","SOLUSD",1754225187974,26.39,162.22,162.15,0.68]
["bitfinex","SOLUSD",1754225191566,0.39,162.21,162.15,0.68]
["bitfinex","SOLUSD",1754225192454,26.39,162.21,162.15,0.68]
["bitfinex","SOLUSD",1754225192666,0.39,162.2,162.15,0.68]
["bitfinex","SOLUSD",1754225193065,26.0,162.21,162.15,0.68]
["bitfinex","SOLUSD",1754225193271,26.0,162.21,162.16,0.68]
["bitfinex","SOLUSD",1754225193471,0.1,162.21,162.17,0.68]
["bitfinex","SOLUSD",1754225195173,26.0,162.22,162.18,0.68]
["bitfinex","SOLUSD",1754225195367,26.1,162.22,162.18,0.68]
["bitfinex","SOLUSD",1754225196378,0.1,162.27,162.19,0.68]
["bitfinex","SOLUSD",1754225196673,0.1,162.26,162.19,0.68]
["bitfinex","SOLUSD",1754225196881,26.0,162.25,162.19,0.68]
["bitfinex","SOLUSD",1754225197081,26.1,162.25,162.19,0.68]
["bitfinex","SOLUSD",1754225197247,0.1,162.24,162.19,0.68]
["bitfinex","SOLUSD",1754225197444,0.1,162.24,162.2,0.68]
["bitfinex","SOLUSD",1754225197882,0.1,162.23,162.19,0.68]
["bitfinex","SOLUSD",1754225198249,26.0,162.25,162.16,83.85468397]
["bitfinex","SOLUSD",1754225198447,0.39,162.24,162.2,0.68]
["bitfinex","SOLUSD",1754225198770,26.0,162.25,162.21,0.68]
["bitfinex","SOLUSD",1754225198955,43.59,162.29,162.22,0.68]
["bitfinex","SOLUSD",1754225199158,4.13981971,162.28,162.22,0.68]
["bitfinex","SOLUSD",1754225199696,26.0,162.26,162.22,0.68]
["bitfinex","SOLUSD",1754225199885,0.39,162.28,162.22,0.68]
["bitfinex","SOLUSD",1754225200055,4.52970896,162.28,162.22,0.68]
["bitfinex","SOLUSD",1754225200547,4.13976279,162.28,162.22,0.68]
["bitfinex","SOLUSD",1754225200754,0.39,162.27,162.22,0.68]
["bitfinex","SOLUSD",1754225200962,0.39,162.27,162.23,0.68]
["bitfinex","SOLUSD",1754225205156,26.0,162.26,162.23,0.68]
["bitfinex","SOLUSD",1754225205659,0.39,162.26,162.21,0.72]
["bitfinex","SOLUSD",1754225205980,0.39,162.26,162.22,0.72]
["bitfinex","SOLUSD",1754225206682,4.53051707,162.28,162.23,0.72]
["bitfinex","SOLUSD",1754225206978,0.39,162.27,162.23,0.72]
["bitfinex","SOLUSD",1754225207861,0.39,162.26,162.21,0.72]
["bitfinex","SOLUSD",1754225208885,0.39,162.28,162.21,0.72]
["bitfinex","SOLUSD",1754225209082,4.53051707,162.28,162.21,0.72]
["bitfinex","SOLUSD",1754225210283,4.14051707,162.28,162.21,0.72]
["bitfinex","SOLUSD",1754225210781,4.53051707,162.28,162.21,0.72]
["bitfinex","SOLUSD",1754225212260,0.39,162.27,162.21,0.72]
["bitfinex","SOLUSD",1754225213509,26.0,162.25,162.21,0.72]
["bitfinex","SOLUSD",1754225213693,0.39,162.25,162.21,0.72]
["bitfinex","SOLUSD",1754225213998,4.53481965,162.26,162.22,0.72]
["bitfinex","SOLUSD",1754225214184,4.53481701,162.26,162.22,0.72]
["bitfinex","SOLUSD",1754225215094,0.39,162.26,162.22,0.72]
["bitfinex","SOLUSD",1754225215462,4.53640926,162.26,162.22,0.72]
["bitfinex","SOLUSD",1754225217267,4.14640926,162.26,162.17,83.85468397]
["bitfinex","SOLUSD",1754225217485,26.0,162.28,162.23,0.72]
["bitfinex","SOLUSD",1754225217990,13.30104721,162.33,162.24,16.78468397]
["bitfinex","SOLUSD",1754225218162,26.0,162.3,162.25,0.72]
["bitfinex","SOLUSD",1754225218489,13.30104721,162.33,162.25,0.72]
["bitfinex","SOLUSD",1754225218782,26.0,162.3,162.25,0.72]
["bitfinex","SOLUSD",1754225218986,13.30104721,162.33,162.25,0.72]
["bitfinex","SOLUSD",1754225219286,4.14612602,162.32,162.25,0.72]
["bitfinex","SOLUSD",1754225219584,26.0,162.3,162.25,0.72]
["bitfinex","SOLUSD",1754225219764,13.30104721,162.33,162.25,0.72]
["bitfinex","SOLUSD",1754225219958,26.0,162.3,162.25,0.72]
["bitfinex","SOLUSD",1754225223162,13.30104721,162.33,162.26,16.78468397]
["bitfinex","SOLUSD",1754225223163,26.0,162.32,162.26,16.78468397]
["bitfinex","SOLUSD",1754225223380,12.91104721,162.33,162.27,0.72]
["bitfinex","SOLUSD",1754225223579,8.00259133,162.33,162.27,0.72]
["bitfinex","SOLUSD",1754225223782,34.00259133,162.33,162.27,0.72]
["bitfinex","SOLUSD",1754225224992,34.00259133,162.33,162.28,16.78468397]
["bitfinex","SOLUSD",1754225225287,8.00259133,162.33,162.3,16.78468397]
["bitfinex","SOLUSD",1754225225494,0.03,162.34,162.3,16.78468397]
["bitfinex","SOLUSD",1754225225495,0.03,162.34,162.31,0.72]
["bitfinex","SOLUSD",1754225225791,26.0,162.33,162.31,0.72]
["bitfinex","SOLUSD",1754225226292,26.0,162.33,162.29,0.72]
["bitfinex","SOLUSD",1754225226488,26.0,162.33,162.3,0.72]
["bitfinex","SOLUSD",1754225226796,0.42,162.34,162.3,0.72]
["bitfinex","SOLUSD",1754225227204,0.03,162.34,162.27,67.07]
["bitfinex","SOLUSD",1754225227503,0.03,162.34,162.29,0.72]
["bitfinex","SOLUSD",1754225228006,26.0,162.33,162.29,0.72]
["bitfinex","SOLUSD",1754225228173,26.0,162.33,162.3,0.72]
["bitfinex","SOLUSD",1754225230602,0.39,162.32,162.28,43.92]
["bitfinex","SOLUSD",1754225231901,0.39,162.32,162.28,0.72]
["bitfinex","SOLUSD",1754225232707,0.39,162.31,162.27,67.07]
["bitfinex","SOLUSD",1754225232914,0.39,162.31,162.27,67.79]
["bitfinex","SOLUSD",1754225233783,0.42,162.34,162.28,0.68]
["bitfinex","SOLUSD",1754225236293,26.0,162.33,162.28,0.68]
["bitfinex","SOLUSD",1754225237501,0.03,162.34,162.26,83.85468397]
["bitfinex","SOLUSD",1754225237669,0.39,162.33,162.29,0.68]
["bitfinex","SOLUSD",1754225237996,0.39,162.33,162.26,84.53468397]
["bitfinex","SOLUSD",1754225238170,26.39,162.33,162.24,0.68]
["bitfinex","SOLUSD",1754225238368,26.39,162.32,162.24,0.68]
["bitfinex","SOLUSD",1754225238569,0.39,162.31,162.23,0.68]
["bitfinex","SOLUSD",1754225238771,0.39,162.31,162.22,0.74]
["bitfinex","SOLUSD",1754225238974,4.52343644,162.31,162.22,0.74]
["bitfinex","SOLUSD",1754225239174,0.39,162.3,162.22,0.74]
["bitfinex","SOLUSD",1754225243190,4.13343644,162.31,162.22,0.74]
["bitfinex","SOLUSD",1754225243387,0.39,162.29,162.22,0.74]
["bitfinex","SOLUSD",1754225243916,26.0,162.27,162.22,0.06]
["bitfinex","SOLUSD",1754225244083,0.39,162.26,162.22,0.06]
["bitfinex","SOLUSD",1754225244290,0.39,162.25,162.22,0.06]
["bitfinex","SOLUSD",1754225245017,26.0,162.27,162.22,0.06]
["bitfinex","SOLUSD",1754225245190,26.0,162.27,162.22,0.74]
["bitfinex","SOLUSD",1754225245510,0.39,162.26,162.22,0.74]
["bitfinex","SOLUSD",1754225245706,26.0,162.27,162.22,0.06]
["bitfinex","SOLUSD",1754225245912,26.0,162.27,162.23,0.68]
["bitfinex","SOLUSD",1754225246412,26.39,162.27,162.23,0.68]
["bitfinex","SOLUSD",1754225247105,26.39,162.27,162.22,0.06]
["bitfinex","SOLUSD",1754225247297,26.39,162.27,162.22,0.74]
["bitfinex","SOLUSD",1754225247611,0.39,162.26,162.22,0.74]
["bitfinex","SOLUSD",1754225248111,0.39,162.26,162.22,0.06]
["bitfinex","SOLUSD",1754225249719,0.35747802,162.26,162.22,0.74]
["bitfinex","SOLUSD",1754225250614,0.35747802,162.26,162.22,0.06]
["bitfinex","SOLUSD",1754225251806,0.36,162.25,162.22,0.06]
["bitfinex","SOLUSD",1754225253687,0.36,162.24,162.22,0.06]
["bitfinex","SOLUSD",1754225254294,0.36,162.25,162.22,0.06]
["bitfinex","SOLUSD",1754225256626,0.36,162.24,162.22,0.06]
["bitfinex","SOLUSD",1754225256796,26.36,162.24,162.22,0.06]
["bitfinex","SOLUSD",1754225257696,26.0,162.24,162.22,0.06]
["bitfinex","SOLUSD",1754225258413,43.22,162.27,162.23,0.68]
["bitfinex","SOLUSD",1754225258414,69.58,162.27,162.23,0.68]
["bitfinex","SOLUSD",1754225258819,0.36,162.26,162.22,0.06]
["bitfinex","SOLUSD",1754225259116,0.36,162.26,162.22,0.74]
["bitfinex","SOLUSD",1754225260424,69.22,162.27,162.23,0.68]
["bitfinex","SOLUSD",1754225260809,69.58,162.27,162.23,0.68]
["bitfinex","SOLUSD",1754225262422,69.61,162.27,162.23,0.68]
["bitfinex","SOLUSD",1754225262727,0.36,162.26,162.22,0.74]
["bitfinex","SOLUSD",1754225263226,0.36,162.26,162.22,0.06]
["bitfinex","SOLUSD",1754225263426,0.36,162.26,162.23,0.68]
["bitfinex","SOLUSD",1754225263929,69.61,162.27,162.23,0.68]
["bitfinex","SOLUSD",1754225266028,69.25,162.27,162.22,0.06]
["bitfinex","SOLUSD",1754225266235,0.36,162.26,162.22,0.78]
["bitfinex","SOLUSD",1754225266431,0.36,162.26,162.23,0.72]
["bitfinex","SOLUSD",1754225268428,0.36,162.26,162.22,0.78]
["bitfinex","SOLUSD",1754225269834,0.36,162.26,162.23,0.72]
["bitfinex","SOLUSD",1754225270329,69.25,162.27,162.23,0.72]
["bitfinex","SOLUSD",1754225270537,69.61,162.27,162.23,0.72]
["bitfinex","SOLUSD",1754225271137,26.39,162.27,162.23,0.72]
["bitfinex","SOLUSD",1754225271350,26.0,162.24,162.23,0.72]
["bitfinex","SOLUSD",1754225271709,26.0,162.24,162.22,0.06]
["bitfinex","SOLUSD",1754225272030,0.36,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754225272617,26.0,162.24,162.22,0.06]
["bitfinex","SOLUSD",1754225272806,26.36,162.24,162.22,0.06]
["bitfinex","SOLUSD",1754225273230,26.0,162.24,162.22,0.06]
["bitfinex","SOLUSD",1754225273623,26.36,162.24,162.22,0.06]
["bitfinex","SOLUSD",1754225273831,26.0,162.24,162.22,0.06]
["bitfinex","SOLUSD",1754225274233,26.36,162.24,162.22,0.06]
["bitfinex","SOLUSD",1754225275935,26.0,162.24,162.23,0.72]
["bitfinex","SOLUSD",1754225276136,26.0,162.24,162.22,0.06]
["bitfinex","SOLUSD",1754225277554,26.36,162.24,162.22,0.06]
["bitfinex","SOLUSD",1754225277746,43.12,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754225279654,47.26813234,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754225280026,43.12,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754225281143,47.2726463,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754225283826,47.6326463,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754225285348,47.2726463,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754225286855,69.59221346,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754225287036,69.59221346,162.23,162.2,0.06]
["bitfinex","SOLUSD",1754225287037,26.0,162.21,162.2,0.06]
["bitfinex","SOLUSD",1754225287235,78.45376618,162.21,162.2,0.06]
["bitfinex","SOLUSD",1754225287442,78.81376618,162.21,162.2,0.06]
["bitfinex","SOLUSD",1754225287826,78.45376618,162.21,162.2,0.06]
["bitfinex","SOLUSD",1754225288224,73.2526463,162.21,162.2,0.06]
["bitfinex","SOLUSD",1754225289050,78.81376618,162.21,162.2,0.06]
["bitfinex","SOLUSD",1754225289254,73.6126463,162.21,162.2,0.06]
["bitfinex","SOLUSD",1754225289454,90.39733027,162.21,162.2,0.06]
["bitfinex","SOLUSD",1754225289634,102.86201997,162.21,162.2,0.06]
["bitfinex","SOLUSD",1754225291028,112.86201997,162.21,162.2,0.06]
["bitfinex","SOLUSD",1754225291539,107.66090009,162.21,162.2,0.06]
["bitfinex","SOLUSD",1754225291738,26.0,162.16,162.15,0.06]
["bitfinex","SOLUSD",1754225291949,73.2526463,162.16,162.15,0.06]
["bitfinex","SOLUSD",1754225292153,73.6126463,162.16,162.15,0.06]
["bitfinex","SOLUSD",1754225292945,90.39733027,162.16,162.15,0.06]
["bitfinex","SOLUSD",1754225294261,90.03733027,162.16,162.15,0.06]
["bitfinex","SOLUSD",1754225296349,90.03733027,162.16,162.12,0.34]
["bitfinex","SOLUSD",1754225296561,86.54468397,162.16,162.12,0.34]
["bitfinex","SOLUSD",1754225296950,4.14442089,162.15,162.12,0.34]
["bitfinex","SOLUSD",1754225297155,43.14,162.14,162.12,0.34]
["bitfinex","SOLUSD",1754225297337,20.51892218,162.16,162.11,0.06]
["bitfinex","SOLUSD",1754225297338,26.0,162.16,162.11,0.06]
["bitfinex","SOLUSD",1754225297539,5.19372705,162.23,162.11,0.06]
["bitfinex","SOLUSD",1754225297743,26.0,162.19,162.11,0.06]
["bitfinex","SOLUSD",1754225297968,69.18,162.19,162.11,0.06]
["bitfinex","SOLUSD",1754225298465,69.18,162.19,162.12,0.69]
["bitfinex","SOLUSD",1754225304576,154.79009104,162.28,162.13,16.78468397]
["bitfinex","SOLUSD",1754225304879,43.24,162.26,162.15,16.78468397]
["bitfinex","SOLUSD",1754225305172,43.24,162.26,162.16,17.47468397]
["bitfinex","SOLUSD",1754225305349,26.0,162.23,162.17,0.69]
["bitfinex","SOLUSD",1754225305756,0.03,162.21,162.17,0.69]
["bitfinex","SOLUSD",1754225307771,0.03,162.21,162.18,16.78468397]
["bitfinex","SOLUSD",1754225308380,0.03,162.21,162.19,0.69]
["bitfinex","SOLUSD",1754225325284,0.03,162.21,162.2,60.06468397]
["bitfinex","SOLUSD",1754225325699,0.03,162.21,162.2,60.73468397]
["bitfinex","SOLUSD",1754225329195,0.03,162.21,162.2,16.78468397]
["bitfinex","SOLUSD",1754225329409,0.03,162.21,162.2,43.4]
["bitfinex","SOLUSD",1754225330098,0.03,162.21,162.2,44.07]
["bitfinex","SOLUSD",1754225331486,0.03,162.21,162.2,43.4]
["bitfinex","SOLUSD",1754225331687,0.74,162.21,162.18,2.472112]
["bitfinex","SOLUSD",1754225331895,0.74,162.21,162.19,43.4]
["bitfinex","SOLUSD",1754225332418,0.71,162.2,162.19,43.4]
["bitfinex","SOLUSD",1754225333393,0.71,162.2,162.17,60.18468397]
["bitfinex","SOLUSD",1754225333720,0.71,162.19,162.17,43.4]
["bitfinex","SOLUSD",1754225334011,0.03,162.21,162.17,43.4]
["bitfinex","SOLUSD",1754225334401,0.71,162.2,162.17,43.4]
["bitfinex","SOLUSD",1754225334598,0.03,162.21,162.17,44.07]
["bitfinex","SOLUSD",1754225335111,0.74,162.21,162.17,44.07]
["bitfinex","SOLUSD",1754225335519,0.03,162.21,162.18,0.67]
["bitfinex","SOLUSD",1754225335699,0.03,162.21,162.19,16.78468397]
["bitfinex","SOLUSD",1754225335882,0.03,162.21,162.2,60.18468397]
["bitfinex","SOLUSD",1754225336324,0.03,162.21,162.2,60.85468397]
["bitfinex","SOLUSD",1754225338828,0.03,162.21,162.2,0.67]
["bitfinex","SOLUSD",1754225339035,0.03,162.21,162.2,43.52]
["bitfinex","SOLUSD",1754225342187,0.03,162.21,162.2,44.19]
["bitfinex","SOLUSD",1754225344994,0.03,162.21,162.2,43.52]
["bitfinex","SOLUSD",1754225350499,0.03,162.21,162.2,44.19]
["bitfinex","SOLUSD",1754225353007,0.03,162.21,162.2,60.97468397]
["bitfinex","SOLUSD",1754225354910,0.03,162.21,162.2,128.17468397]
["bitfinex","SOLUSD",1754225375467,0.03,162.21,162.2,83.98468397]
["bitfinex","SOLUSD",1754225375640,0.03,162.21,162.2,127.46468397]
["bitfinex","SOLUSD",1754225375818,0.71,162.21,162.16,0.68]
["bitfinex","SOLUSD",1754225376158,0.71,162.21,162.17,43.8]
["bitfinex","SOLUSD",1754225376516,0.03,162.21,162.17,43.8]
["bitfinex","SOLUSD",1754225376749,0.68,162.2,162.17,43.8]
["bitfinex","SOLUSD",1754225377734,0.68,162.2,162.16,2.472569]
["bitfinex","SOLUSD",1754225377934,0.68,162.2,162.17,43.8]
["bitfinex","SOLUSD",1754225379232,26.68,162.2,162.17,43.8]
["bitfinex","SOLUSD",1754225379445,26.0,162.2,162.17,43.8]
["bitfinex","SOLUSD",1754225379651,0.68,162.19,162.17,43.8]
["bitfinex","SOLUSD",1754225384154,0.7,162.2,162.17,43.8]
["bitfinex","SOLUSD",1754225384353,0.03,162.21,162.17,44.48]
["bitfinex","SOLUSD",1754225384533,0.03,162.21,162.18,0.68]
["bitfinex","SOLUSD",1754225384733,0.73,162.21,162.18,0.68]
["bitfinex","SOLUSD",1754225385440,0.03,162.21,162.19,0.68]
["bitfinex","SOLUSD",1754225385640,0.03,162.21,162.19,44.4]
["bitfinex","SOLUSD",1754225386077,0.03,162.21,162.19,43.72]
["bitfinex","SOLUSD",1754225386946,0.73,162.21,162.19,43.72]
["bitfinex","SOLUSD",1754225387442,0.03,162.21,162.19,43.72]
["bitfinex","SOLUSD",1754225388271,0.73,162.21,162.19,43.72]
["bitfinex","SOLUSD",1754225390052,0.03,162.21,162.19,43.72]
["bitfinex","SOLUSD",1754225390276,0.03,162.21,162.2,0.68]
["bitfinex","SOLUSD",1754225390877,0.03,162.21,162.2,17.46468397]
["bitfinex","SOLUSD",1754225392170,0.03,162.21,162.2,84.66468397]
["bitfinex","SOLUSD",1754225401353,0.03,162.21,162.19,85.73969]
["bitfinex","SOLUSD",1754225401556,0.03,162.21,162.2,44.32]
["bitfinex","SOLUSD",1754225408287,0.03,162.21,162.2,43.64]
["bitfinex","SOLUSD",1754225408782,0.03,162.21,162.2,44.32]
["bitfinex","SOLUSD",1754225409690,0.03,162.21,162.2,43.64]
["bitfinex","SOLUSD",1754225409884,0.03,162.21,162.2,44.32]
["bitfinex","SOLUSD",1754225410495,0.03,162.21,162.2,128.30468397]
["bitfinex","SOLUSD",1754225410657,0.03,162.23,162.21,16.78468397]
["bitfinex","SOLUSD",1754225410989,0.03,162.23,162.22,61.00113077]
["bitfinex","SOLUSD",1754225411187,0.03,162.23,162.22,61.68113077]
["bitfinex","SOLUSD",1754225411555,0.03,162.23,162.22,65.86288477]
["bitfinex","SOLUSD",1754225414391,0.03,162.23,162.22,133.06288477]
["bitfinex","SOLUSD",1754225414689,0.03,162.23,162.22,132.44643797]
["bitfinex","SOLUSD",1754225419292,0.03,162.25,162.24,42.78468397]
["bitfinex","SOLUSD",1754225419592,0.03,162.25,162.24,86.96105477]
["bitfinex","SOLUSD",1754225419893,0.03,162.25,162.24,87.64105477]
["bitfinex","SOLUSD",1754225420882,0.03,162.25,162.24,90.11163977]
["bitfinex","SOLUSD",1754225425190,0.03,162.25,162.24,88.81526897]
["bitfinex","SOLUSD",1754225425494,0.03,162.25,162.24,62.81526897]
["bitfinex","SOLUSD",1754225425893,0.69,162.25,162.24,129.92526897]
["bitfinex","SOLUSD",1754225426281,0.69,162.25,162.24,110.67]
["bitfinex","SOLUSD",1754225426484,0.69,162.25,162.24,113.1415]
["bitfinex","SOLUSD",1754225426905,0.69,162.25,162.21,16.78468397]
["bitfinex","SOLUSD",1754225427115,0.69,162.25,162.22,43.48]
["bitfinex","SOLUSD",1754225427793,0.69,162.25,162.23,43.48]
["bitfinex","SOLUSD",1754225430224,0.69,162.25,162.18,16.78468397]
["bitfinex","SOLUSD",1754225430411,0.69,162.25,162.19,45.952111]
["bitfinex","SOLUSD",1754225431499,0.69,162.25,162.19,43.48]
["bitfinex","SOLUSD",1754225434509,0.69,162.25,162.19,44.16]
["bitfinex","SOLUSD",1754225435222,0.69,162.25,162.19,111.33]
["bitfinex","SOLUSD",1754225436199,0.69,162.25,162.19,110.65]
["bitfinex","SOLUSD",1754225436400,0.69,162.25,162.2,0.68]
["bitfinex","SOLUSD",1754225436616,0.66,162.24,162.2,0.68]
["bitfinex","SOLUSD",1754225437021,0.03,162.25,162.22,16.78468397]
["bitfinex","SOLUSD",1754225437296,0.03,162.25,162.23,44.14]
["bitfinex","SOLUSD",1754225437798,0.03,162.25,162.24,0.68]
["bitfinex","SOLUSD",1754225438521,0.03,162.25,162.24,17.46468397]
["bitfinex","SOLUSD",1754225438701,0.03,162.25,162.24,19.93618397]
["bitfinex","SOLUSD",1754225444130,0.03,162.25,162.24,87.10618397]
["bitfinex","SOLUSD",1754225447025,0.03,162.25,162.24,87.72255477]
["bitfinex","SOLUSD",1754225453237,0.03,162.25,162.24,129.80618397]
["bitfinex","SOLUSD",1754225458130,0.03,162.25,162.24,130.52618397]
["bitfinex","SOLUSD",1754225460430,0.03,162.25,162.24,129.80618397]
["bitfinex","SOLUSD",1754225461251,0.71,162.25,162.24,129.80618397]
["bitfinex","SOLUSD",1754225461446,0.03,162.25,162.24,129.80618397]
["bitfinex","SOLUSD",1754225462531,0.03,162.25,162.24,130.52618397]
["bitfinex","SOLUSD",1754225466733,0.71,162.25,162.24,129.80618397]
["bitfinex","SOLUSD",1754225466968,0.71,162.25,162.24,110.55]
["bitfinex","SOLUSD",1754225467833,0.03,162.25,162.24,110.55]
["bitfinex","SOLUSD",1754225468360,0.71,162.25,162.24,110.55]
["bitfinex","SOLUSD",1754225470434,0.71,162.25,162.24,43.38]
["bitfinex","SOLUSD",1754225471537,0.71,162.25,162.23,43.3]
["bitfinex","SOLUSD",1754225472348,0.03,162.25,162.24,0.72]
["bitfinex","SOLUSD",1754225472951,0.03,162.25,162.23,43.3]
["bitfinex","SOLUSD",1754225473158,0.03,162.25,162.23,44.02]
["bitfinex","SOLUSD",1754225476060,0.03,162.25,162.23,43.3]
["bitfinex","SOLUSD",1754225476359,0.03,162.25,162.24,0.66]
["bitfinex","SOLUSD",1754225477367,0.03,162.25,162.24,4.817533]
["bitfinex","SOLUSD",1754225477569,0.03,162.25,162.24,4.157533]
["bitfinex","SOLUSD",1754225478079,0.03,162.25,162.24,4.817533]
["bitfinex","SOLUSD",1754225481476,0.03,162.25,162.24,4.157533]
["bitfinex","SOLUSD",1754225482468,0.03,162.25,162.24,4.817533]
["bitfinex","SOLUSD",1754225483361,0.03,162.25,162.24,4.157533]
["bitfinex","SOLUSD",1754225484167,0.03,162.25,162.24,4.817533]
["bitfinex","SOLUSD",1754225486548,0.03,162.25,162.24,0.66]
["bitfinex","SOLUSD",1754225486755,0.03,162.25,162.23,111.13]
["bitfinex","SOLUSD",1754225488469,0.03,162.25,162.24,0.66]
["bitfinex","SOLUSD",1754225489166,0.03,162.25,162.24,17.44468397]
["bitfinex","SOLUSD",1754225489692,0.03,162.25,162.24,84.61468397]
["bitfinex","SOLUSD",1754225490200,0.03,162.25,162.24,85.23105477]
["bitfinex","SOLUSD",1754225494789,0.03,162.25,162.24,84.61468397]
["bitfinex","SOLUSD",1754225495308,0.03,162.25,162.24,127.89468397]
["bitfinex","SOLUSD",1754225497109,0.03,162.25,162.24,130.36572697]
["bitfinex","SOLUSD",1754225506141,0.03,162.27,162.26,16.78468397]
["bitfinex","SOLUSD",1754225506353,0.03,162.27,162.26,127.7809788]
["bitfinex","SOLUSD",1754225506547,0.03,162.27,162.26,127.82468397]
["bitfinex","SOLUSD",1754225506849,0.03,162.27,162.26,130.29511597]
["bitfinex","SOLUSD",1754225512026,0.66,162.32,162.3,16.78468397]
["bitfinex","SOLUSD",1754225512346,0.66,162.32,162.31,60.02468397]
["bitfinex","SOLUSD",1754225512723,0.66,162.32,162.31,78.55063597]
["bitfinex","SOLUSD",1754225517933,0.66,162.33,162.32,16.78468397]
["bitfinex","SOLUSD",1754225518644,0.66,162.33,162.32,35.31063597]
["bitfinex","SOLUSD",1754225519072,0.66,162.33,162.32,16.78468397]
["bitfinex","SOLUSD",1754225520762,0.66,162.33,162.32,35.31063597]
["bitfinex","SOLUSD",1754225520938,0.66,162.33,162.32,16.78468397]
["bitfinex","SOLUSD",1754225522836,0.03,162.34,162.32,16.78468397]
["bitfinex","SOLUSD",1754225523039,0.69,162.34,162.33,60.02468397]
["bitfinex","SOLUSD",1754225523473,0.03,162.34,162.33,60.02468397]
["bitfinex","SOLUSD",1754225524876,0.69,162.34,162.33,43.22]
["bitfinex","SOLUSD",1754225526778,0.69,162.34,162.3,2.470432]
["bitfinex","SOLUSD",1754225526937,0.69,162.34,162.31,43.22]
["bitfinex","SOLUSD",1754225528357,0.03,162.34,162.31,43.22]
["bitfinex","SOLUSD",1754225528668,0.66,162.33,162.31,43.22]
["bitfinex","SOLUSD",1754225532246,0.66,162.32,162.3,2.470432]
["bitfinex","SOLUSD",1754225532443,0.66,162.32,162.31,43.24]
["bitfinex","SOLUSD",1754225533282,0.03,162.34,162.31,43.24]
["bitfinex","SOLUSD",1754225533464,0.66,162.33,162.31,43.24]
["bitfinex","SOLUSD",1754225534989,26.03,162.34,162.31,43.24]
["bitfinex","SOLUSD",1754225535499,0.71,162.33,162.31,43.24]
["bitfinex","SOLUSD",1754225537665,0.03,162.34,162.31,43.24]
["bitfinex","SOLUSD",1754225537880,0.74,162.34,162.31,43.24]
["bitfinex","SOLUSD",1754225538788,0.71,162.33,162.31,43.24]
["bitfinex","SOLUSD",1754225539689,0.03,162.34,162.27,0.65]
["bitfinex","SOLUSD",1754225539690,0.71,162.32,162.27,0.65]
["bitfinex","SOLUSD",1754225539891,0.71,162.32,162.25,16.78468397]
["bitfinex","SOLUSD",1754225539892,0.71,162.32,162.26,18.531673]
["bitfinex","SOLUSD",1754225540068,4.85927671,162.32,162.28,43.24]
["bitfinex","SOLUSD",1754225540272,0.71,162.31,162.27,43.24]
["bitfinex","SOLUSD",1754225540472,0.71,162.3,162.27,43.24]
["bitfinex","SOLUSD",1754225540881,0.71,162.3,162.27,43.89]
["bitfinex","SOLUSD",1754225541970,0.71,162.29,162.27,43.24]
["bitfinex","SOLUSD",1754225543274,4.14927671,162.32,162.27,43.24]
["bitfinex","SOLUSD",1754225543593,0.71,162.31,162.27,43.89]
["bitfinex","SOLUSD",1754225543995,4.14927671,162.32,162.28,0.65]
["bitfinex","SOLUSD",1754225544176,26.71,162.33,162.28,0.65]
["bitfinex","SOLUSD",1754225544497,0.71,162.33,162.28,0.65]
["bitfinex","SOLUSD",1754225544680,4.14987058,162.33,162.28,0.65]
["bitfinex","SOLUSD",1754225544875,4.14987058,162.33,162.29,43.24]
["bitfinex","SOLUSD",1754225545080,26.03,162.34,162.29,43.24]
["bitfinex","SOLUSD",1754225545393,26.03,162.34,162.3,0.65]
["bitfinex","SOLUSD",1754225545600,0.03,162.34,162.31,0.65]
["bitfinex","SOLUSD",1754225545775,4.17991471,162.34,162.31,0.65]
["bitfinex","SOLUSD",1754225545976,26.0,162.32,162.29,43.89]
["bitfinex","SOLUSD",1754225546176,26.0,162.32,162.3,0.65]
["bitfinex","SOLUSD",1754225546494,0.74,162.34,162.3,0.65]
["bitfinex","SOLUSD",1754225546702,4.89010276,162.34,162.3,0.65]
["bitfinex","SOLUSD",1754225547396,4.89010276,162.34,162.29,43.24]
["bitfinex","SOLUSD",1754225547696,0.03,162.34,162.31,0.65]
["bitfinex","SOLUSD",1754225547877,0.03,162.34,162.32,0.65]
["bitfinex","SOLUSD",1754225548079,0.03,162.34,162.32,43.89]
["bitfinex","SOLUSD",1754225548698,0.03,162.34,162.33,0.65]
["bitfinex","SOLUSD",1754225551499,0.03,162.34,162.32,43.24]
["bitfinex","SOLUSD",1754225551696,0.03,162.34,162.32,43.89]
["bitfinex","SOLUSD",1754225554096,0.03,162.34,162.33,0.65]
["bitfinex","SOLUSD",1754225556997,0.03,162.34,162.32,43.24]
["bitfinex","SOLUSD",1754225557378,0.03,162.34,162.32,43.89]
["bitfinex","SOLUSD",1754225558803,0.03,162.34,162.32,43.24]
["bitfinex","SOLUSD",1754225559007,0.03,162.34,162.33,0.65]
["bitfinex","SOLUSD",1754225559885,0.03,162.34,162.32,43.24]
["bitfinex","SOLUSD",1754225560091,0.03,162.34,162.32,43.89]
["bitfinex","SOLUSD",1754225560606,0.03,162.34,162.32,43.24]
["bitfinex","SOLUSD",1754225560906,0.03,162.34,162.33,0.65]
["bitfinex","SOLUSD",1754225565284,0.03,162.34,162.33,67.63]
["bitfinex","SOLUSD",1754225565507,0.03,162.34,162.33,84.41468397]
["bitfinex","SOLUSD",1754225565809,0.03,162.34,162.33,84.46468397]
["bitfinex","SOLUSD",1754225569290,0.03,162.34,162.33,66.98]
["bitfinex","SOLUSD",1754225571022,0.03,162.34,162.33,67.68]
["bitfinex","SOLUSD",1754225588421,0.03,162.34,162.33,66.98]
["bitfinex","SOLUSD",1754225588628,0.03,162.34,162.33,67.68]
["bitfinex","SOLUSD",1754225593627,0.03,162.34,162.33,84.46468397]
["bitfinex","SOLUSD",1754225595324,0.03,162.34,162.33,86.93420097]
["bitfinex","SOLUSD",1754225597826,0.03,162.34,162.33,87.55023004]
["bitfinex","SOLUSD",1754225600156,0.03,162.35,162.34,83.73468397]
["bitfinex","SOLUSD",1754225600461,0.03,162.35,162.34,127.64468397]
["bitfinex","SOLUSD",1754225601253,0.03,162.35,162.34,130.11404897]
["bitfinex","SOLUSD",1754225606576,0.03,162.36,162.35,66.92]
["bitfinex","SOLUSD",1754225606933,0.03,162.36,162.35,84.41468397]
["bitfinex","SOLUSD",1754225607135,0.03,162.36,162.35,86.88389597]
["bitfinex","SOLUSD",1754225609192,0.03,162.36,162.35,20.57984915]
["bitfinex","SOLUSD",1754225609367,0.03,162.36,162.35,63.16389597]
["bitfinex","SOLUSD",1754225611191,0.03,162.36,162.35,63.77984915]
["bitfinex","SOLUSD",1754225612378,0.03,162.36,162.35,63.16389597]
["bitfinex","SOLUSD",1754225614988,0.03,162.37,162.36,16.78468397]
["bitfinex","SOLUSD",1754225615168,0.1,162.38,162.36,36.25709407]
["bitfinex","SOLUSD",1754225615369,0.67,162.48,162.41,42.78468397]
["bitfinex","SOLUSD",1754225615571,0.67,162.48,162.43,16.78468397]
["bitfinex","SOLUSD",1754225615777,0.67,162.48,162.45,16.78468397]
["bitfinex","SOLUSD",1754225615958,0.67,162.48,162.46,43.2]
["bitfinex","SOLUSD",1754225616163,0.1,162.51,162.46,59.98468397]
["bitfinex","SOLUSD",1754225616164,0.67,162.47,162.46,59.98468397]
["bitfinex","SOLUSD",1754225617494,26.1,162.51,162.47,16.78468397]
["bitfinex","SOLUSD",1754225617678,0.67,162.48,162.47,16.78468397]
["bitfinex","SOLUSD",1754225617878,0.67,162.48,162.47,59.96468397]
["bitfinex","SOLUSD",1754225618390,0.67,162.48,162.44,16.78468397]
["bitfinex","SOLUSD",1754225618575,0.67,162.48,162.45,43.18]
["bitfinex","SOLUSD",1754225621073,0.67,162.47,162.45,43.18]
["bitfinex","SOLUSD",1754225621490,0.67,162.46,162.45,43.18]
["bitfinex","SOLUSD",1754225626674,0.66,162.48,162.45,43.18]
["bitfinex","SOLUSD",1754225626976,0.66,162.47,162.45,43.18]
["bitfinex","SOLUSD",1754225627174,0.66,162.46,162.45,43.18]
["bitfinex","SOLUSD",1754225629789,0.66,162.49,162.45,43.85]
["bitfinex","SOLUSD",1754225630000,0.66,162.5,162.46,0.67]
["bitfinex","SOLUSD",1754225630301,0.66,162.49,162.47,43.2]
["bitfinex","SOLUSD",1754225635289,0.66,162.5,162.47,43.2]
["bitfinex","SOLUSD",1754225635486,0.66,162.5,162.47,43.87]
["bitfinex","SOLUSD",1754225636187,0.66,162.5,162.47,110.79]
["bitfinex","SOLUSD",1754225636583,0.1,162.51,162.48,0.67]
["bitfinex","SOLUSD",1754225637010,0.76,162.51,162.48,0.67]
["bitfinex","SOLUSD",1754225637208,0.76,162.51,162.49,43.24]
["bitfinex","SOLUSD",1754225637408,0.76,162.51,162.49,110.16]
["bitfinex","SOLUSD",1754225638415,0.1,162.51,162.49,110.16]
["bitfinex","SOLUSD",1754225639713,0.76,162.51,162.49,110.16]
["bitfinex","SOLUSD",1754225640212,0.1,162.51,162.49,110.83]
["bitfinex","SOLUSD",1754225642903,0.76,162.51,162.49,110.16]
["bitfinex","SOLUSD",1754225645111,0.1,162.51,162.49,110.83]
["bitfinex","SOLUSD",1754225650932,0.1,162.51,162.5,0.67]
["bitfinex","SOLUSD",1754225651917,0.1,162.51,162.49,110.83]
["bitfinex","SOLUSD",1754225652520,0.1,162.51,162.49,110.16]
["bitfinex","SOLUSD",1754225652732,0.1,162.51,162.5,0.67]
["bitfinex","SOLUSD",1754225653040,26.1,162.51,162.5,43.18]
["bitfinex","SOLUSD",1754225653338,30.24155437,162.51,162.5,43.18]
["bitfinex","SOLUSD",1754225662236,26.0,162.5,162.46,0.71]
["bitfinex","SOLUSD",1754225662452,4.14155437,162.49,162.47,43.89]
["bitfinex","SOLUSD",1754225662743,0.1,162.51,162.48,0.71]
["bitfinex","SOLUSD",1754225662942,0.1,162.51,162.48,43.89]
["bitfinex","SOLUSD",1754225663146,0.78,162.51,162.48,43.89]
["bitfinex","SOLUSD",1754225663944,0.1,162.51,162.49,0.71]
["bitfinex","SOLUSD",1754225664315,0.1,162.51,162.48,43.18]
["bitfinex","SOLUSD",1754225664526,4.25394032,162.51,162.48,43.89]
["bitfinex","SOLUSD",1754225664835,30.25394032,162.51,162.46,43.18]
["bitfinex","SOLUSD",1754225665036,0.1,162.51,162.49,0.71]
["bitfinex","SOLUSD",1754225665342,0.1,162.51,162.5,43.18]
["bitfinex","SOLUSD",1754225665639,0.1,162.51,162.5,43.89]
["bitfinex","SOLUSD",1754225666335,0.1,162.51,162.5,60.67468397]
["bitfinex","SOLUSD",1754225666525,0.1,162.51,162.5,79.17778297]
["bitfinex","SOLUSD",1754225671256,0.1,162.51,162.5,146.09778297]
["bitfinex","SOLUSD",1754225671749,0.1,162.51,162.5,102.91778297]
["bitfinex","SOLUSD",1754225671947,0.1,162.51,162.5,85.423099]
["bitfinex","SOLUSD",1754225672149,0.1,162.51,162.5,110.1]
["bitfinex","SOLUSD",1754225673526,0.78,162.51,162.5,110.1]
["bitfinex","SOLUSD",1754225674452,0.1,162.51,162.5,110.1]
["bitfinex","SOLUSD",1754225677453,0.1,162.51,162.5,43.18]
["bitfinex","SOLUSD",1754225677658,0.78,162.51,162.5,43.18]
["bitfinex","SOLUSD",1754225678229,0.1,162.51,162.5,43.18]
["bitfinex","SOLUSD",1754225678452,0.1,162.51,162.49,43.16]
["bitfinex","SOLUSD",1754225678753,0.78,162.51,162.49,43.16]
["bitfinex","SOLUSD",1754225680948,0.78,162.51,162.48,43.16]
["bitfinex","SOLUSD",1754225681451,0.68,162.5,162.48,43.16]
["bitfinex","SOLUSD",1754225681849,0.1,162.51,162.49,0.71]
["bitfinex","SOLUSD",1754225682071,0.68,162.5,162.48,43.16]
["bitfinex","SOLUSD",1754225682229,26.68,162.5,162.48,43.16]
["bitfinex","SOLUSD",1754225682625,0.68,162.49,162.45,0.71]
["bitfinex","SOLUSD",1754225682853,0.68,162.49,162.46,43.16]
["bitfinex","SOLUSD",1754225683461,0.68,162.49,162.46,43.87]
["bitfinex","SOLUSD",1754225683667,0.67,162.48,162.46,43.16]
["bitfinex","SOLUSD",1754225684359,0.67,162.49,162.46,43.16]
["bitfinex","SOLUSD",1754225684738,0.67,162.49,162.46,43.88]
["bitfinex","SOLUSD",1754225686436,4.14914659,162.5,162.46,43.88]
["bitfinex","SOLUSD",1754225686650,4.81914659,162.5,162.46,43.88]
["bitfinex","SOLUSD",1754225687751,4.81914659,162.5,162.46,43.16]
["bitfinex","SOLUSD",1754225687951,4.81914659,162.5,162.47,0.72]
["bitfinex","SOLUSD",1754225688561,0.67,162.5,162.47,0.72]
["bitfinex","SOLUSD",1754225689068,0.67,162.49,162.46,43.16]
["bitfinex","SOLUSD",1754225689366,0.67,162.49,162.46,43.88]
["bitfinex","SOLUSD",1754225689863,4.14821627,162.5,162.47,0.72]
["bitfinex","SOLUSD",1754225690058,4.81821627,162.5,162.47,0.72]
["bitfinex","SOLUSD",1754225690258,4.81821627,162.5,162.46,43.16]
["bitfinex","SOLUSD",1754225690461,4.81821627,162.5,162.46,43.88]
["bitfinex","SOLUSD",1754225690647,4.81821627,162.5,162.46,43.16]
["bitfinex","SOLUSD",1754225690856,4.81821627,162.5,162.47,0.72]
["bitfinex","SOLUSD",1754225691047,4.81821627,162.5,162.46,43.88]
["bitfinex","SOLUSD",1754225692269,0.67,162.49,162.46,43.16]
["bitfinex","SOLUSD",1754225692444,0.67,162.48,162.46,43.16]
["bitfinex","SOLUSD",1754225692645,0.1,162.51,162.46,43.16]
["bitfinex","SOLUSD",1754225692855,0.67,162.49,162.46,43.16]
["bitfinex","SOLUSD",1754225693056,0.67,162.49,162.46,43.88]
["bitfinex","SOLUSD",1754225693771,0.67,162.49,162.46,0.72]
["bitfinex","SOLUSD",1754225694443,0.67,162.5,162.46,0.72]
["bitfinex","SOLUSD",1754225695046,0.67,162.49,162.46,0.72]
["bitfinex","SOLUSD",1754225697585,0.7,162.49,162.45,0.72]
["bitfinex","SOLUSD",1754225698671,0.67,162.48,162.45,0.72]
["bitfinex","SOLUSD",1754225699457,0.67,162.48,162.44,0.72]
["bitfinex","SOLUSD",1754225699658,26.0,162.47,162.44,0.72]
["bitfinex","SOLUSD",1754225700279,0.03,162.49,162.45,0.72]
["bitfinex","SOLUSD",1754225700461,4.84599961,162.49,162.45,0.72]
["bitfinex","SOLUSD",1754225700979,4.84599961,162.49,162.42,43.18]
["bitfinex","SOLUSD",1754225700980,4.84599961,162.49,162.46,0.72]
["bitfinex","SOLUSD",1754225701185,4.17599961,162.49,162.47,0.72]
["bitfinex","SOLUSD",1754225702283,4.17599961,162.49,162.46,0.72]
["bitfinex","SOLUSD",1754225702482,0.67,162.48,162.44,0.72]
["bitfinex","SOLUSD",1754225702794,0.67,162.48,162.43,0.72]
["bitfinex","SOLUSD",1754225702795,26.67,162.48,162.43,0.72]
["bitfinex","SOLUSD",1754225702960,4.81599961,162.47,162.43,0.72]
["bitfinex","SOLUSD",1754225703869,0.67,162.46,162.42,43.9]
["bitfinex","SOLUSD",1754225704193,0.67,162.47,162.43,0.72]
["bitfinex","SOLUSD",1754225704396,0.67,162.46,162.43,0.72]
["bitfinex","SOLUSD",1754225705187,26.0,162.45,162.42,110.1]
["bitfinex","SOLUSD",1754225705393,0.67,162.45,162.42,43.18]
["bitfinex","SOLUSD",1754225705576,0.67,162.45,162.42,43.9]
["bitfinex","SOLUSD",1754225705776,0.67,162.46,162.42,43.9]
["bitfinex","SOLUSD",1754225705972,0.67,162.46,162.43,0.72]
["bitfinex","SOLUSD",1754225706575,0.67,162.46,162.41,67.64]
["bitfinex","SOLUSD",1754225706909,0.67,162.45,162.41,67.64]
["bitfinex","SOLUSD",1754225707067,26.0,162.44,162.41,66.92]
["bitfinex","SOLUSD",1754225707268,0.67,162.43,162.38,0.78]
["bitfinex","SOLUSD",1754225707687,26.0,162.42,162.38,0.06]
["bitfinex","SOLUSD",1754225707999,26.67,162.41,162.38,0.06]
["bitfinex","SOLUSD",1754225708375,0.67,162.4,162.38,0.06]
["bitfinex","SOLUSD",1754225713998,4.8003154,162.4,162.38,0.06]
["bitfinex","SOLUSD",1754225714185,0.67,162.4,162.38,0.06]
["bitfinex","SOLUSD",1754225714384,0.71,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754225716679,43.91,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754225717998,43.2,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754225721502,26.0,162.39,162.38,0.72]
["bitfinex","SOLUSD",1754225721684,5.04669791,162.41,162.38,0.72]
["bitfinex","SOLUSD",1754225721888,43.2,162.43,162.38,0.72]
["bitfinex","SOLUSD",1754225722098,26.0,162.4,162.38,0.72]
["bitfinex","SOLUSD",1754225722991,26.0,162.4,162.39,0.66]
["bitfinex","SOLUSD",1754225723204,26.0,162.39,162.38,0.72]
["bitfinex","SOLUSD",1754225723581,26.29,162.4,162.38,0.06]
["bitfinex","SOLUSD",1754225723886,0.29,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754225724197,26.0,162.4,162.38,0.06]
["bitfinex","SOLUSD",1754225724396,26.29,162.4,162.38,0.06]
["bitfinex","SOLUSD",1754225726181,26.0,162.4,162.38,0.72]
["bitfinex","SOLUSD",1754225727692,48.05605614,162.41,162.38,0.72]
["bitfinex","SOLUSD",1754225727693,48.05605614,162.41,162.39,0.66]
["bitfinex","SOLUSD",1754225728805,26.0,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754225729909,26.0,162.39,162.38,0.72]
["bitfinex","SOLUSD",1754225732507,26.71,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754225734818,26.0,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754225735990,26.0,162.39,162.38,0.72]
["bitfinex","SOLUSD",1754225739224,26.0,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754225741110,26.0,162.39,162.38,0.72]
["bitfinex","SOLUSD",1754225741623,69.2,162.42,162.38,0.72]
["bitfinex","SOLUSD",1754225742023,69.2,162.42,162.39,0.66]
["bitfinex","SOLUSD",1754225742324,69.91,162.42,162.39,0.66]
["bitfinex","SOLUSD",1754225742622,74.90857567,162.42,162.39,0.66]
["bitfinex","SOLUSD",1754225742794,74.90857567,162.42,162.38,0.06]
["bitfinex","SOLUSD",1754225742993,0.71,162.41,162.38,0.06]
["bitfinex","SOLUSD",1754225743303,0.71,162.4,162.38,0.06]
["bitfinex","SOLUSD",1754225744336,74.85857567,162.42,162.38,0.06]
["bitfinex","SOLUSD",1754225744516,74.85857567,162.42,162.38,0.76]
["bitfinex","SOLUSD",1754225744698,0.66,162.41,162.38,0.76]
["bitfinex","SOLUSD",1754225745598,4.80270142,162.41,162.38,0.76]
["bitfinex","SOLUSD",1754225746102,4.80270142,162.41,162.38,0.06]
["bitfinex","SOLUSD",1754225748005,0.66,162.4,162.38,0.06]
["bitfinex","SOLUSD",1754225748822,0.66,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754225749895,69.84,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754225750113,73.98270142,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754225752329,73.32270142,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754225752514,73.32270142,162.39,162.38,0.76]
["bitfinex","SOLUSD",1754225752710,30.14270142,162.39,162.38,0.76]
["bitfinex","SOLUSD",1754225752915,30.14270142,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754225753425,4.14270142,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754225753730,4.14270142,162.4,162.38,0.06]
["bitfinex","SOLUSD",1754225755108,4.80270142,162.4,162.38,0.06]
["bitfinex","SOLUSD",1754225756732,26.0,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754225757041,30.14270142,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754225760235,30.14270142,162.39,162.38,0.76]
["bitfinex","SOLUSD",1754225761241,30.14270142,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754225764946,30.80270142,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754225765538,73.98270142,162.39,162.32,57.92]
["bitfinex","SOLUSD",1754225765731,4.80270142,162.38,162.3,69.649385]
["bitfinex","SOLUSD",1754225766340,0.66,162.37,162.3,69.649385]
["bitfinex","SOLUSD",1754225766746,26.0,162.36,162.28,51.18]
["bitfinex","SOLUSD",1754225766918,4.80270142,162.35,162.28,51.18]
["bitfinex","SOLUSD",1754225767114,4.80270142,162.35,162.28,69.711674]
["bitfinex","SOLUSD",1754225767521,4.80270142,162.35,162.29,0.7]
["bitfinex","SOLUSD",1754225767722,0.66,162.34,162.29,0.7]
["bitfinex","SOLUSD",1754225768438,4.14270142,162.35,162.29,0.7]
["bitfinex","SOLUSD",1754225768439,0.66,162.33,162.29,0.7]
["bitfinex","SOLUSD",1754225769225,0.66,162.32,162.29,0.7]
["bitfinex","SOLUSD",1754225769441,4.14270142,162.35,162.28,0.06]
["bitfinex","SOLUSD",1754225769639,0.66,162.32,162.28,0.76]
["bitfinex","SOLUSD",1754225770153,26.0,162.3,162.28,0.06]
["bitfinex","SOLUSD",1754225770534,4.81245479,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754225773155,21.59713876,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754225776366,26.0,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754225778038,26.0,162.29,162.28,0.75]
["bitfinex","SOLUSD",1754225778238,0.71,162.31,162.28,0.75]
["bitfinex","SOLUSD",1754225778462,26.0,162.29,162.28,0.75]
["bitfinex","SOLUSD",1754225779464,26.0,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754225783774,86.69468397,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754225788456,26.0,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754225788666,69.2,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754225790168,43.2,162.3,162.28,0.75]
["bitfinex","SOLUSD",1754225790375,43.2,162.3,162.28,0.06]
["bitfinex","SOLUSD",1754225791658,43.91,162.3,162.28,0.06]
["bitfinex","SOLUSD",1754225793380,43.2,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754225794576,43.91,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754225795277,60.69468397,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754225797783,59.98468397,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754225798080,43.2,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754225798291,43.2,162.29,162.28,0.75]
["bitfinex","SOLUSD",1754225798489,43.2,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754225801599,16.78468397,162.33,162.28,0.75]
["bitfinex","SOLUSD",1754225801778,43.2,162.32,162.28,0.75]
["bitfinex","SOLUSD",1754225801978,43.2,162.33,162.28,0.75]
["bitfinex","SOLUSD",1754225802695,26.0,162.32,162.28,0.75]
["bitfinex","SOLUSD",1754225807192,26.0,162.32,162.28,0.06]
["bitfinex","SOLUSD",1754225807394,26.66,162.32,162.29,0.72]
["bitfinex","SOLUSD",1754225809887,26.0,162.32,162.29,0.72]
["bitfinex","SOLUSD",1754225810902,26.0,162.31,162.3,0.72]
["bitfinex","SOLUSD",1754225811483,26.0,162.31,162.28,0.06]
["bitfinex","SOLUSD",1754225811687,26.0,162.31,162.29,0.72]
["bitfinex","SOLUSD",1754225812606,26.0,162.31,162.28,0.06]
["bitfinex","SOLUSD",1754225812607,26.0,162.31,162.28,0.78]
["bitfinex","SOLUSD",1754225812898,26.66,162.31,162.28,0.78]
["bitfinex","SOLUSD",1754225818172,0.66,162.31,162.28,0.78]
["bitfinex","SOLUSD",1754225819301,0.66,162.3,162.28,0.06]
["bitfinex","SOLUSD",1754225819802,0.66,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754225821800,0.66,162.3,162.28,0.06]
["bitfinex","SOLUSD",1754225824608,0.66,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754225828300,26.66,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754225828510,30.80958193,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754225828734,74.00958193,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754225833393,90.7942659,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754225834515,95.94565389,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754225836006,90.7942659,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754225837423,95.94565389,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754225837914,90.7942659,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754225838095,95.94565389,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754225838297,90.7942659,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754225860669,95.94565389,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754225861240,90.7942659,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754225862174,95.94565389,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754225864047,90.7942659,162.29,162.27,0.06]
["bitfinex","SOLUSD",1754225864252,10.04513301,162.28,162.27,0.06]
["bitfinex","SOLUSD",1754225865036,4.14958193,162.28,162.27,0.06]
["bitfinex","SOLUSD",1754225867889,4.14958193,162.28,162.27,0.73]
["bitfinex","SOLUSD",1754225868191,47.32958193,162.28,162.27,0.73]
["bitfinex","SOLUSD",1754225870159,47.32958193,162.28,162.27,0.06]
["bitfinex","SOLUSD",1754225871160,47.32958193,162.28,162.27,0.73]
["bitfinex","SOLUSD",1754225875693,47.32958193,162.28,162.27,0.06]
["bitfinex","SOLUSD",1754225875884,48.02958193,162.28,162.27,0.06]
["bitfinex","SOLUSD",1754225876192,53.22513301,162.28,162.27,0.06]
["bitfinex","SOLUSD",1754225879086,52.52513301,162.28,162.27,0.06]
["bitfinex","SOLUSD",1754225879796,47.32958193,162.28,162.27,0.06]
["bitfinex","SOLUSD",1754225880969,52.52513301,162.28,162.27,0.06]
["bitfinex","SOLUSD",1754225881183,53.22513301,162.28,162.27,0.06]
["bitfinex","SOLUSD",1754225881496,48.02958193,162.28,162.27,0.06]
["bitfinex","SOLUSD",1754225881790,47.32958193,162.28,162.27,0.06]
["bitfinex","SOLUSD",1754225883191,48.02958193,162.28,162.27,0.06]
["bitfinex","SOLUSD",1754225883677,53.22513301,162.28,162.27,0.06]
["bitfinex","SOLUSD",1754225883880,52.52513301,162.28,162.27,0.06]
["bitfinex","SOLUSD",1754225885098,47.32958193,162.28,162.27,0.06]
["bitfinex","SOLUSD",1754225885706,47.32958193,162.28,162.27,0.73]
["bitfinex","SOLUSD",1754225885871,47.32958193,162.28,162.27,0.06]
["bitfinex","SOLUSD",1754225886490,53.22513301,162.28,162.27,0.06]
["bitfinex","SOLUSD",1754225890772,53.25513301,162.28,162.27,0.06]
["bitfinex","SOLUSD",1754225891926,48.05958193,162.28,162.26,0.06]
["bitfinex","SOLUSD",1754225892132,10.05660131,162.27,162.26,0.06]
["bitfinex","SOLUSD",1754225892424,4.84958193,162.27,162.26,0.06]
["bitfinex","SOLUSD",1754225893299,21.6342659,162.27,162.25,0.06]
["bitfinex","SOLUSD",1754225893501,48.00958193,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754225893688,48.00958193,162.26,162.24,0.06]
["bitfinex","SOLUSD",1754225893892,10.06576513,162.25,162.24,0.06]
["bitfinex","SOLUSD",1754225894398,4.85958193,162.25,162.24,0.06]
["bitfinex","SOLUSD",1754225895875,10.06576513,162.25,162.24,0.06]
["bitfinex","SOLUSD",1754225898104,26.8504491,162.25,162.24,0.06]
["bitfinex","SOLUSD",1754225898296,21.6442659,162.25,162.24,0.06]
["bitfinex","SOLUSD",1754225900105,26.84235942,162.25,162.24,0.06]
["bitfinex","SOLUSD",1754225900300,4.14958193,162.25,162.24,0.75]
["bitfinex","SOLUSD",1754225900508,47.30958193,162.25,162.24,0.75]
["bitfinex","SOLUSD",1754225900803,47.30958193,162.25,162.24,0.06]
["bitfinex","SOLUSD",1754225901389,4.14958193,162.25,162.24,0.75]
["bitfinex","SOLUSD",1754225901603,4.14958193,162.26,162.24,0.75]
["bitfinex","SOLUSD",1754225902011,4.14958193,162.27,162.24,0.75]
["bitfinex","SOLUSD",1754225902240,26.0,162.25,162.24,0.75]
["bitfinex","SOLUSD",1754225902590,43.19,162.28,162.24,0.75]
["bitfinex","SOLUSD",1754225902810,26.0,162.25,162.24,0.75]
["bitfinex","SOLUSD",1754225903835,26.0,162.27,162.24,0.75]
["bitfinex","SOLUSD",1754225903999,26.0,162.26,162.24,0.75]
["bitfinex","SOLUSD",1754225906899,26.0,162.26,162.24,0.06]
["bitfinex","SOLUSD",1754225907131,26.71,162.26,162.24,0.06]
["bitfinex","SOLUSD",1754225907430,30.86573246,162.25,162.24,0.06]
["bitfinex","SOLUSD",1754225908425,30.15573246,162.25,162.24,0.06]
["bitfinex","SOLUSD",1754225911538,4.86573246,162.25,162.24,0.06]
["bitfinex","SOLUSD",1754225919134,26.84850995,162.25,162.24,0.06]
["bitfinex","SOLUSD",1754225919648,29.32169095,162.25,162.24,0.06]
["bitfinex","SOLUSD",1754225923525,39.32169095,162.25,162.24,0.06]
["bitfinex","SOLUSD",1754225923945,16.78468397,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754225924256,64.10041643,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754225924570,67.24390343,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754225928536,20.94041643,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754225928739,64.10041643,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754225928939,64.77041643,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754225929170,4.15573246,162.23,162.22,0.76]
["bitfinex","SOLUSD",1754225929352,43.16,162.23,162.22,0.76]
["bitfinex","SOLUSD",1754225929664,47.31573246,162.23,162.22,0.76]
["bitfinex","SOLUSD",1754225932763,47.31573246,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754225936164,47.31573246,162.23,162.22,0.76]
["bitfinex","SOLUSD",1754225938760,4.15573246,162.23,162.22,0.76]
["bitfinex","SOLUSD",1754225938956,26.0,162.24,162.22,0.76]
["bitfinex","SOLUSD",1754225942172,0.03,162.26,162.22,0.76]
["bitfinex","SOLUSD",1754225942351,69.17,162.26,162.22,0.76]
["bitfinex","SOLUSD",1754225944165,4.15209468,162.25,162.22,0.06]
["bitfinex","SOLUSD",1754225944369,26.0,162.24,162.23,0.7]
["bitfinex","SOLUSD",1754225945374,26.0,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754225945880,26.0,162.23,162.22,0.76]
["bitfinex","SOLUSD",1754225947477,26.0,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754225950383,30.1549259,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754225951270,30.1549259,162.23,162.22,0.76]
["bitfinex","SOLUSD",1754225951582,30.1549259,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754225952282,26.0,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754225952785,26.0,162.23,162.22,0.76]
["bitfinex","SOLUSD",1754225953362,0.67,162.25,162.22,0.06]
["bitfinex","SOLUSD",1754225953581,26.0,162.24,162.22,0.06]
["bitfinex","SOLUSD",1754225954770,26.66,162.24,162.22,0.06]
["bitfinex","SOLUSD",1754225954969,4.15625297,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754225955175,4.81625297,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754225956068,4.81651284,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754225968988,10.01215389,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754225973883,4.81651284,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754225979105,4.15651284,162.23,162.22,0.75]
["bitfinex","SOLUSD",1754225980106,4.15651284,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754225981514,4.81651284,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754225982299,4.15651284,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754225983113,4.81651284,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754225988500,21.60119681,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754225988809,26.78468397,162.22,162.21,0.2]
["bitfinex","SOLUSD",1754225989005,86.38683669,162.22,162.21,0.2]
["bitfinex","SOLUSD",1754225989427,81.18951672,162.22,162.21,0.2]
["bitfinex","SOLUSD",1754225990018,83.66330972,162.22,162.21,0.2]
["bitfinex","SOLUSD",1754225990222,83.66330972,162.22,162.2,0.06]
["bitfinex","SOLUSD",1754225990403,20.94119681,162.21,162.2,0.06]
["bitfinex","SOLUSD",1754225990594,21.65119681,162.21,162.2,0.06]
["bitfinex","SOLUSD",1754225990798,24.12498981,162.21,162.2,0.06]
["bitfinex","SOLUSD",1754225991509,24.12575885,162.21,162.2,0.06]
["bitfinex","SOLUSD",1754225998504,30.92300384,162.21,162.2,0.06]
["bitfinex","SOLUSD",1754225999127,24.12575885,162.21,162.2,0.06]
["bitfinex","SOLUSD",1754225999729,30.92300384,162.21,162.2,0.06]
["bitfinex","SOLUSD",1754226000120,178.46300251,162.21,162.2,0.06]
["bitfinex","SOLUSD",1754226000314,178.46300251,162.21,162.19,0.06]
["bitfinex","SOLUSD",1754226000506,48.06728188,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754226000707,64.14196585,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754226000907,69.3362062,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754226001206,70.0462062,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754226001407,64.85196585,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754226001624,64.85196585,162.2,162.18,0.06]
["bitfinex","SOLUSD",1754226001625,16.78468397,162.19,162.18,0.06]
["bitfinex","SOLUSD",1754226001834,47.39728188,162.19,162.18,0.06]
["bitfinex","SOLUSD",1754226002036,52.59019086,162.19,162.18,0.06]
["bitfinex","SOLUSD",1754226002409,52.59019086,162.19,162.18,0.78]
["bitfinex","SOLUSD",1754226002410,47.39728188,162.19,162.18,0.78]
["bitfinex","SOLUSD",1754226005441,4.15728188,162.19,162.18,0.78]
["bitfinex","SOLUSD",1754226008241,4.15728188,162.19,162.18,0.06]
["bitfinex","SOLUSD",1754226008443,9.08992371,162.19,162.18,0.06]
["bitfinex","SOLUSD",1754226017428,9.08877276,162.19,162.18,0.06]
["bitfinex","SOLUSD",1754226022354,14.95393642,162.19,162.18,0.06]
["bitfinex","SOLUSD",1754226023329,9.75877276,162.19,162.18,0.06]
["bitfinex","SOLUSD",1754226023947,14.95393642,162.19,162.18,0.06]
["bitfinex","SOLUSD",1754226027250,9.75877276,162.19,162.18,0.06]
["bitfinex","SOLUSD",1754226027960,26.0,162.17,162.16,0.06]
["bitfinex","SOLUSD",1754226028129,73.31613093,162.17,162.16,0.06]
["bitfinex","SOLUSD",1754226032160,78.51635979,162.17,162.16,0.06]
["bitfinex","SOLUSD",1754226033334,79.18635979,162.17,162.16,0.06]
["bitfinex","SOLUSD",1754226033539,78.51635979,162.17,162.16,0.06]
["bitfinex","SOLUSD",1754226034261,79.18635979,162.17,162.16,0.06]
["bitfinex","SOLUSD",1754226034440,73.98613093,162.17,162.16,0.06]
["bitfinex","SOLUSD",1754226035055,6.96150324,162.16,162.12,0.75]
["bitfinex","SOLUSD",1754226035259,26.0,162.13,162.12,0.75]
["bitfinex","SOLUSD",1754226035456,30.15613093,162.13,162.12,0.75]
["bitfinex","SOLUSD",1754226036737,73.29613093,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754226037058,79.17443835,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754226037241,73.96613093,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754226037448,53.16984653,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754226039163,47.96613093,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754226039456,54.92763417,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754226040052,61.85252939,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754226041454,54.92763417,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754226042661,71.71231814,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754226042848,26.0,162.11,162.1,0.06]
["bitfinex","SOLUSD",1754226043044,85.58819411,162.11,162.1,0.06]
["bitfinex","SOLUSD",1754226043248,103.04287808,162.11,162.1,0.06]
["bitfinex","SOLUSD",1754226043566,97.85231814,162.11,162.1,0.06]
["bitfinex","SOLUSD",1754226043953,104.77721336,162.11,162.1,0.06]
["bitfinex","SOLUSD",1754226044167,114.69940885,162.11,162.1,0.06]
["bitfinex","SOLUSD",1754226044357,10.0,162.1,162.09,0.06]
["bitfinex","SOLUSD",1754226044677,35.55719891,162.1,162.09,0.06]
["bitfinex","SOLUSD",1754226044852,45.42940885,162.1,162.09,0.06]
["bitfinex","SOLUSD",1754226045164,42.78468397,162.08,162.06,0.2]
["bitfinex","SOLUSD",1754226045347,97.16231814,162.08,162.06,0.2]
["bitfinex","SOLUSD",1754226045551,116.02028678,162.08,162.06,0.2]
["bitfinex","SOLUSD",1754226045747,126.02028678,162.08,162.06,0.2]
["bitfinex","SOLUSD",1754226048165,132.19007947,162.08,162.06,0.2]
["bitfinex","SOLUSD",1754226048540,26.78468397,162.07,162.06,0.2]
["bitfinex","SOLUSD",1754226048740,45.42940885,162.07,162.06,0.2]
["bitfinex","SOLUSD",1754226048940,56.80356133,162.07,162.06,0.2]
["bitfinex","SOLUSD",1754226049365,69.863826,162.07,162.06,0.2]
["bitfinex","SOLUSD",1754226050167,100.00373471,162.07,162.06,0.2]
["bitfinex","SOLUSD",1754226050377,130.0589917,162.07,162.06,0.2]
["bitfinex","SOLUSD",1754226050661,63.81468397,162.06,162.05,0.2]
["bitfinex","SOLUSD",1754226050837,118.23231814,162.06,162.05,0.2]
["bitfinex","SOLUSD",1754226051046,136.98138309,162.06,162.05,0.2]
["bitfinex","SOLUSD",1754226051544,143.1519372,162.06,162.05,0.2]
["bitfinex","SOLUSD",1754226052366,26.78468397,162.04,162.03,0.06]
["bitfinex","SOLUSD",1754226052548,117.05695907,162.04,162.03,0.06]
["bitfinex","SOLUSD",1754226052753,135.35750183,162.04,162.03,0.06]
["bitfinex","SOLUSD",1754226052944,130.20653987,162.04,162.03,0.06]
["bitfinex","SOLUSD",1754226053140,178.59075081,162.04,162.03,0.06]
["bitfinex","SOLUSD",1754226053367,42.78468397,161.95,161.89,0.2]
["bitfinex","SOLUSD",1754226053545,26.0,161.95,161.94,0.71]
["bitfinex","SOLUSD",1754226053744,69.34,161.95,161.94,0.71]
["bitfinex","SOLUSD",1754226054262,78.55703701,161.95,161.94,0.71]
["bitfinex","SOLUSD",1754226055442,81.69476096,161.95,161.94,0.71]
["bitfinex","SOLUSD",1754226055662,38.35476096,161.95,161.94,0.71]
["bitfinex","SOLUSD",1754226055863,81.71476096,161.95,161.94,0.71]
["bitfinex","SOLUSD",1754226057254,81.71476096,161.95,161.93,0.71]
["bitfinex","SOLUSD",1754226057449,38.35476096,161.95,161.93,0.71]
["bitfinex","SOLUSD",1754226057662,43.36,161.94,161.93,0.71]
["bitfinex","SOLUSD",1754226058742,38.35476096,161.95,161.93,0.71]
["bitfinex","SOLUSD",1754226058943,43.36,161.94,161.93,0.71]
["bitfinex","SOLUSD",1754226060066,51.53090569,161.94,161.93,0.71]
["bitfinex","SOLUSD",1754226060479,8.17090569,161.94,161.93,0.71]
["bitfinex","SOLUSD",1754226061162,34.17090569,161.94,161.93,0.71]
["bitfinex","SOLUSD",1754226062562,77.53090569,161.94,161.93,0.71]
["bitfinex","SOLUSD",1754226063354,51.53090569,161.94,161.93,0.71]
["bitfinex","SOLUSD",1754226063554,51.53090569,161.94,161.93,0.77]
["bitfinex","SOLUSD",1754226064702,8.17090569,161.94,161.93,0.77]
["bitfinex","SOLUSD",1754226070762,8.17090569,161.94,161.93,0.06]
["bitfinex","SOLUSD",1754226070965,8.85090569,161.94,161.93,0.06]
["bitfinex","SOLUSD",1754226077683,51.49090569,161.94,161.93,0.06]
["bitfinex","SOLUSD",1754226077884,8.17090569,161.94,161.93,0.06]
["bitfinex","SOLUSD",1754226078199,51.47090569,161.94,161.93,0.06]
["bitfinex","SOLUSD",1754226078574,52.15090569,161.94,161.93,0.06]
["bitfinex","SOLUSD",1754226084476,56.28959736,161.94,161.93,0.06]
["bitfinex","SOLUSD",1754226084910,55.60959736,161.94,161.93,0.06]
["bitfinex","SOLUSD",1754226085279,12.30959736,161.94,161.93,0.72]
["bitfinex","SOLUSD",1754226085590,51.45090569,161.94,161.93,0.72]
["bitfinex","SOLUSD",1754226086306,55.59276641,161.94,161.93,0.72]
["bitfinex","SOLUSD",1754226087604,8.17090569,161.94,161.93,0.72]
["bitfinex","SOLUSD",1754226088196,6.88090569,161.94,161.93,17.50468397]
["bitfinex","SOLUSD",1754226090181,0.03,162.02,161.93,17.50468397]
["bitfinex","SOLUSD",1754226090387,0.03,162.02,161.94,16.78468397]
["bitfinex","SOLUSD",1754226090605,26.0,162.01,161.93,16.84468397]
["bitfinex","SOLUSD",1754226091428,0.03,162.02,161.93,16.84468397]
["bitfinex","SOLUSD",1754226091629,0.71,162.02,161.93,16.84468397]
["bitfinex","SOLUSD",1754226091811,31.5951331,162.02,161.93,16.84468397]
["bitfinex","SOLUSD",1754226091990,4.83297293,162.01,161.93,16.84468397]
["bitfinex","SOLUSD",1754226092422,26.0,161.99,161.93,16.84468397]
["bitfinex","SOLUSD",1754226093825,26.03,162.02,161.93,16.84468397]
["bitfinex","SOLUSD",1754226095801,26.03,162.02,161.94,18.568378]
["bitfinex","SOLUSD",1754226096303,26.71,162.02,161.94,18.568378]
["bitfinex","SOLUSD",1754226098897,0.68,162.01,161.94,18.568378]
["bitfinex","SOLUSD",1754226100719,0.68,162.01,161.94,78.868378]
["bitfinex","SOLUSD",1754226101233,0.68,162.01,161.94,60.3]
["bitfinex","SOLUSD",1754226101820,0.68,162.01,161.94,78.868378]
["bitfinex","SOLUSD",1754226107000,0.68,162.01,161.95,16.78468397]
["bitfinex","SOLUSD",1754226107206,0.71,162.01,161.95,16.78468397]
["bitfinex","SOLUSD",1754226110632,0.71,162.01,161.93,0.06]
["bitfinex","SOLUSD",1754226115141,26.0,162.0,161.93,0.06]
["bitfinex","SOLUSD",1754226115538,0.7,161.99,161.93,0.06]
["bitfinex","SOLUSD",1754226117450,26.0,161.95,161.93,0.06]
["bitfinex","SOLUSD",1754226117623,0.7,161.94,161.93,0.06]
["bitfinex","SOLUSD",1754226121719,4.84423938,161.94,161.93,0.06]
["bitfinex","SOLUSD",1754226122543,26.0,161.95,161.93,0.06]
["bitfinex","SOLUSD",1754226122847,0.7,161.96,161.93,0.06]
["bitfinex","SOLUSD",1754226123024,0.7,161.95,161.93,0.06]
["bitfinex","SOLUSD",1754226123228,26.0,161.95,161.93,0.06]
["bitfinex","SOLUSD",1754226123519,0.7,161.96,161.93,0.06]
["bitfinex","SOLUSD",1754226123834,26.7,161.95,161.93,0.06]
["bitfinex","SOLUSD",1754226124030,0.7,161.97,161.93,0.06]
["bitfinex","SOLUSD",1754226124241,26.7,161.97,161.93,0.06]
["bitfinex","SOLUSD",1754226124623,0.7,161.96,161.93,0.06]
["bitfinex","SOLUSD",1754226125918,26.7,161.97,161.93,0.06]
["bitfinex","SOLUSD",1754226126126,0.7,161.96,161.93,0.06]
["bitfinex","SOLUSD",1754226126840,0.7,161.95,161.93,0.06]
["bitfinex","SOLUSD",1754226128450,0.7,161.94,161.93,0.06]
["bitfinex","SOLUSD",1754226128821,26.0,161.97,161.93,0.06]
["bitfinex","SOLUSD",1754226129025,0.7,161.96,161.93,0.06]
["bitfinex","SOLUSD",1754226129232,0.7,161.95,161.93,0.06]
["bitfinex","SOLUSD",1754226129928,0.03,161.96,161.93,0.06]
["bitfinex","SOLUSD",1754226130129,0.7,161.94,161.93,0.06]
["bitfinex","SOLUSD",1754226136641,0.7,161.96,161.93,0.06]
["bitfinex","SOLUSD",1754226136860,0.03,161.96,161.93,0.06]
["bitfinex","SOLUSD",1754226137061,0.03,161.96,161.93,60.36]
["bitfinex","SOLUSD",1754226137252,0.03,161.96,161.94,16.78468397]
["bitfinex","SOLUSD",1754226137454,0.03,161.96,161.94,77.08468397]
["bitfinex","SOLUSD",1754226137743,0.03,161.96,161.94,16.78468397]
["bitfinex","SOLUSD",1754226140672,0.03,161.96,161.94,35.35536097]
["bitfinex","SOLUSD",1754226141536,0.03,161.96,161.94,78.67536097]
["bitfinex","SOLUSD",1754226141946,0.03,161.96,161.94,138.97536097]
["bitfinex","SOLUSD",1754226142961,0.03,161.96,161.95,17.40215849]
["bitfinex","SOLUSD",1754226144053,0.03,161.96,161.95,77.70215849]
["bitfinex","SOLUSD",1754226146773,0.03,161.96,161.95,103.70215849]
["bitfinex","SOLUSD",1754226146957,0.03,161.96,161.95,113.70215849]
["bitfinex","SOLUSD",1754226147356,0.03,161.96,161.95,103.70215849]
["bitfinex","SOLUSD",1754226147670,0.03,161.96,161.95,113.70215849]
["bitfinex","SOLUSD",1754226148096,0.03,161.96,161.95,87.70215849]
["bitfinex","SOLUSD",1754226148251,0.03,161.96,161.95,93.87690378]
["bitfinex","SOLUSD",1754226148589,0.03,162.01,161.99,16.78468397]
["bitfinex","SOLUSD",1754226148788,0.03,162.01,162.0,60.70196792]
["bitfinex","SOLUSD",1754226151651,0.03,162.01,162.0,16.78468397]
["bitfinex","SOLUSD",1754226151868,0.03,162.01,162.0,62.55939597]
["bitfinex","SOLUSD",1754226152479,0.03,162.01,162.0,122.85939597]
["bitfinex","SOLUSD",1754226157168,0.03,162.01,162.0,79.55939597]
["bitfinex","SOLUSD",1754226157479,0.7,162.01,162.0,122.85939597]
["bitfinex","SOLUSD",1754226158252,0.03,162.01,162.0,122.85939597]
["bitfinex","SOLUSD",1754226162754,0.03,162.02,162.01,77.05468397]
["bitfinex","SOLUSD",1754226162981,0.03,162.02,162.01,77.67192981]
["bitfinex","SOLUSD",1754226164279,0.03,162.02,162.01,103.67192981]
["bitfinex","SOLUSD",1754226164661,0.03,162.02,162.01,113.67192981]
["bitfinex","SOLUSD",1754226165861,0.03,162.02,162.01,119.8443883]
["bitfinex","SOLUSD",1754226166055,0.03,162.02,162.01,113.05468397]
["bitfinex","SOLUSD",1754226166258,0.03,162.02,162.01,113.67192981]
["bitfinex","SOLUSD",1754226166474,0.03,162.02,162.01,119.8443883]
["bitfinex","SOLUSD",1754226166675,0.03,162.02,162.01,119.22714246]
["bitfinex","SOLUSD",1754226167997,0.03,162.02,162.01,93.22714246]
["bitfinex","SOLUSD",1754226168198,0.03,162.02,162.01,93.8443883]
["bitfinex","SOLUSD",1754226168683,0.7,162.07,162.04,42.78468397]
["bitfinex","SOLUSD",1754226168890,0.7,162.07,162.06,16.78468397]
["bitfinex","SOLUSD",1754226169271,0.73,162.09,162.06,16.78468397]
["bitfinex","SOLUSD",1754226169467,0.03,162.09,162.08,16.78468397]
["bitfinex","SOLUSD",1754226169676,0.03,162.09,162.08,76.99468397]
["bitfinex","SOLUSD",1754226170772,0.03,162.09,162.08,79.46801797]
["bitfinex","SOLUSD",1754226170966,0.03,162.09,162.08,80.08499723]
["bitfinex","SOLUSD",1754226171194,0.73,162.09,162.08,80.08499723]
["bitfinex","SOLUSD",1754226172868,0.73,162.09,162.08,79.46801797]
["bitfinex","SOLUSD",1754226175135,0.03,162.09,162.08,80.08499723]
["bitfinex","SOLUSD",1754226177607,0.73,162.09,162.08,122.80801797]
["bitfinex","SOLUSD",1754226180516,0.03,162.11,162.09,59.48]
["bitfinex","SOLUSD",1754226180713,0.03,162.11,162.1,43.32]
["bitfinex","SOLUSD",1754226181900,0.03,162.11,162.1,61.871155]
["bitfinex","SOLUSD",1754226182105,0.03,162.11,162.1,79.27274211]
["bitfinex","SOLUSD",1754226184002,0.03,162.11,162.1,115.95274211]
["bitfinex","SOLUSD",1754226184608,0.03,162.11,162.1,89.95274211]
["bitfinex","SOLUSD",1754226185304,0.03,162.11,162.1,237.25274211]
["bitfinex","SOLUSD",1754226185504,0.03,162.11,162.1,236.63583897]
["bitfinex","SOLUSD",1754226185822,0.03,162.11,162.1,242.80487043]
["bitfinex","SOLUSD",1754226186392,0.73,162.18,162.17,16.78468397]
["bitfinex","SOLUSD",1754226186595,0.73,162.18,162.17,118.95468397]
["bitfinex","SOLUSD",1754226187342,0.03,162.18,162.17,118.95468397]
["bitfinex","SOLUSD",1754226187501,0.03,162.18,162.17,144.95468397]
["bitfinex","SOLUSD",1754226188249,0.03,162.18,162.17,129.63468397]
["bitfinex","SOLUSD",1754226188530,0.03,162.18,162.17,118.95468397]
["bitfinex","SOLUSD",1754226189944,0.73,162.18,162.17,75.63468397]
["bitfinex","SOLUSD",1754226190248,0.73,162.18,162.17,119.01468397]
["bitfinex","SOLUSD",1754226190415,0.73,162.18,162.17,145.01468397]
["bitfinex","SOLUSD",1754226191130,0.03,162.18,162.17,145.01468397]
["bitfinex","SOLUSD",1754226191331,0.03,162.18,162.17,86.16468397]
["bitfinex","SOLUSD",1754226193539,0.03,162.18,162.17,86.84468397]
["bitfinex","SOLUSD",1754226194533,0.03,162.2,162.19,101.50468397]
["bitfinex","SOLUSD",1754226194746,0.03,162.2,162.19,145.48124479]
["bitfinex","SOLUSD",1754226194954,0.03,162.2,162.19,129.46468397]
["bitfinex","SOLUSD",1754226197023,0.03,162.2,162.19,155.46468397]
["bitfinex","SOLUSD",1754226197335,0.03,162.2,162.19,129.46468397]
["bitfinex","SOLUSD",1754226198434,0.03,162.2,162.19,77.0102922]
["bitfinex","SOLUSD",1754226198734,0.03,162.2,162.19,71.46124479]
["bitfinex","SOLUSD",1754226199114,0.03,162.2,162.19,77.62685302]
["bitfinex","SOLUSD",1754226199316,0.03,162.2,162.19,71.46124479]
["bitfinex","SOLUSD",1754226199727,0.03,162.2,162.19,97.46124479]
["bitfinex","SOLUSD",1754226199933,0.03,162.2,162.19,71.46124479]
["bitfinex","SOLUSD",1754226203012,0.03,162.2,162.19,73.93228779]
["bitfinex","SOLUSD",1754226203512,0.03,162.2,162.19,132.55228779]
["bitfinex","SOLUSD",1754226203733,0.03,162.2,162.19,131.93572697]
["bitfinex","SOLUSD",1754226203940,0.03,162.22,162.19,131.93572697]
["bitfinex","SOLUSD",1754226203941,0.03,162.22,162.21,52.78468397]
["bitfinex","SOLUSD",1754226204146,0.03,162.22,162.21,155.36116877]
["bitfinex","SOLUSD",1754226204328,0.03,162.22,162.21,154.74468397]
["bitfinex","SOLUSD",1754226204523,0.03,162.22,162.21,157.21557397]
["bitfinex","SOLUSD",1754226205038,0.7,162.22,162.21,147.21557397]
["bitfinex","SOLUSD",1754226205338,0.7,162.22,162.21,157.21557397]
["bitfinex","SOLUSD",1754226205543,0.03,162.22,162.21,157.21557397]
["bitfinex","SOLUSD",1754226206928,0.7,162.22,162.21,147.21557397]
["bitfinex","SOLUSD",1754226207823,0.7,162.22,162.21,157.21557397]
["bitfinex","SOLUSD",1754226208023,0.03,162.22,162.21,157.21557397]
["bitfinex","SOLUSD",1754226209124,0.03,162.22,162.21,157.91557397]
["bitfinex","SOLUSD",1754226210131,0.03,162.22,162.21,182.610422]
["bitfinex","SOLUSD",1754226210446,0.03,162.24,162.23,52.78468397]
["bitfinex","SOLUSD",1754226210624,0.03,162.24,162.23,96.72109277]
["bitfinex","SOLUSD",1754226210822,0.03,162.24,162.23,97.42109277]
["bitfinex","SOLUSD",1754226211281,0.03,162.24,162.23,156.04109277]
["bitfinex","SOLUSD",1754226211452,0.03,162.24,162.23,155.42468397]
["bitfinex","SOLUSD",1754226212273,0.03,162.24,162.23,161.58877199]
["bitfinex","SOLUSD",1754226212843,0.03,162.24,162.23,160.88877199]
["bitfinex","SOLUSD",1754226213242,0.03,162.24,162.23,161.58877199]
["bitfinex","SOLUSD",1754226213745,0.7,162.24,162.23,117.56877199]
["bitfinex","SOLUSD",1754226213939,0.03,162.24,162.23,161.50518079]
["bitfinex","SOLUSD",1754226214153,0.03,162.24,162.23,160.88877199]
["bitfinex","SOLUSD",1754226215076,0.03,162.24,162.23,101.40468397]
["bitfinex","SOLUSD",1754226215242,0.03,162.24,162.23,135.50518079]
["bitfinex","SOLUSD",1754226215438,0.03,162.24,162.23,160.88877199]
["bitfinex","SOLUSD",1754226216066,0.03,162.24,162.23,161.58877199]
["bitfinex","SOLUSD",1754226216275,0.03,162.26,162.25,52.78468397]
["bitfinex","SOLUSD",1754226216574,0.03,162.26,162.25,155.36101678]
["bitfinex","SOLUSD",1754226216760,0.03,162.26,162.25,155.44468397]
["bitfinex","SOLUSD",1754226217076,0.03,162.26,162.25,79.45829116]
["bitfinex","SOLUSD",1754226217285,0.03,162.26,162.25,98.60462397]
["bitfinex","SOLUSD",1754226217485,0.03,162.27,162.26,26.78468397]
["bitfinex","SOLUSD",1754226217655,0.03,162.27,162.26,27.48468397]
["bitfinex","SOLUSD",1754226218553,0.03,162.27,162.26,26.78468397]
["bitfinex","SOLUSD",1754226219070,0.7,162.27,162.26,26.78468397]
["bitfinex","SOLUSD",1754226219248,0.03,162.27,162.26,70.16468397]
["bitfinex","SOLUSD",1754226219444,0.03,162.27,162.26,76.32763232]
["bitfinex","SOLUSD",1754226220351,0.03,162.27,162.26,94.85763232]
["bitfinex","SOLUSD",1754226222492,0.03,162.27,162.26,153.47763232]
["bitfinex","SOLUSD",1754226222896,0.03,162.27,162.26,134.94763232]
["bitfinex","SOLUSD",1754226224295,0.7,162.27,162.26,118.78468397]
["bitfinex","SOLUSD",1754226225293,0.03,162.27,162.26,118.78468397]
["bitfinex","SOLUSD",1754226225589,0.03,162.27,162.26,128.78468397]
["bitfinex","SOLUSD",1754226225793,0.03,162.27,162.26,118.78468397]
["bitfinex","SOLUSD",1754226225973,0.03,162.27,162.26,128.78468397]
["bitfinex","SOLUSD",1754226226290,0.03,162.27,162.26,118.78468397]
["bitfinex","SOLUSD",1754226226496,0.7,162.27,162.26,118.78468397]
["bitfinex","SOLUSD",1754226227685,0.7,162.27,162.26,154.78468397]
["bitfinex","SOLUSD",1754226227886,0.7,162.27,162.26,157.25496297]
["bitfinex","SOLUSD",1754226228094,0.7,162.27,162.26,147.25496297]
["bitfinex","SOLUSD",1754226228292,0.7,162.27,162.26,88.63496297]
["bitfinex","SOLUSD",1754226228615,0.7,162.27,162.26,89.2512578]
["bitfinex","SOLUSD",1754226231222,0.7,162.27,162.26,99.2512578]
["bitfinex","SOLUSD",1754226231855,0.03,162.27,162.26,99.2512578]
["bitfinex","SOLUSD",1754226232057,0.03,162.27,162.26,164.03420615]
["bitfinex","SOLUSD",1754226232220,0.03,162.27,162.26,163.41791132]
["bitfinex","SOLUSD",1754226232419,0.03,162.27,162.26,164.08791132]
["bitfinex","SOLUSD",1754226232952,0.03,162.27,162.26,138.08791132]
["bitfinex","SOLUSD",1754226234155,0.03,162.27,162.26,137.41791132]
["bitfinex","SOLUSD",1754226234957,0.03,162.27,162.26,138.08791132]
["bitfinex","SOLUSD",1754226236555,0.03,162.29,162.28,52.78468397]
["bitfinex","SOLUSD",1754226236860,0.03,162.29,162.28,96.76090285]
["bitfinex","SOLUSD",1754226238178,0.03,162.29,162.28,99.23057285]
["bitfinex","SOLUSD",1754226239679,0.03,162.29,162.28,157.85057285]
["bitfinex","SOLUSD",1754226239973,0.03,162.29,162.28,157.23435397]
["bitfinex","SOLUSD",1754226241156,0.03,162.29,162.28,163.39654277]
["bitfinex","SOLUSD",1754226241342,0.03,162.32,162.3,58.59]
["bitfinex","SOLUSD",1754226241568,0.03,162.32,162.31,96.72078895]
["bitfinex","SOLUSD",1754226242062,0.1,162.35,162.33,52.78468397]
["bitfinex","SOLUSD",1754226242258,0.1,162.35,162.33,102.9010038]
["bitfinex","SOLUSD",1754226242452,0.1,162.35,162.33,250.8710038]
["bitfinex","SOLUSD",1754226242655,0.1,162.35,162.33,250.25497473]
["bitfinex","SOLUSD",1754226243168,0.1,162.35,162.33,243.42468397]
["bitfinex","SOLUSD",1754226244163,0.7,162.34,162.33,164.08468397]
["bitfinex","SOLUSD",1754226244350,0.7,162.34,162.33,75.37468397]
["bitfinex","SOLUSD",1754226244677,0.7,162.34,162.33,118.75468397]
["bitfinex","SOLUSD",1754226245555,0.7,162.34,162.33,75.37468397]
["bitfinex","SOLUSD",1754226245754,0.7,162.34,162.33,118.05468397]
["bitfinex","SOLUSD",1754226250752,0.7,162.34,162.33,120.52450597]
["bitfinex","SOLUSD",1754226252066,0.03,162.34,162.33,120.52450597]
["bitfinex","SOLUSD",1754226252981,0.7,162.34,162.33,120.52450597]
["bitfinex","SOLUSD",1754226253368,0.03,162.34,162.33,120.52450597]
["bitfinex","SOLUSD",1754226254291,0.03,162.34,162.33,121.22450597]
["bitfinex","SOLUSD",1754226254454,0.1,162.37,162.36,75.24468397]
["bitfinex","SOLUSD",1754226254656,0.81,162.37,162.36,118.62468397]
["bitfinex","SOLUSD",1754226255573,0.81,162.37,162.36,121.09389597]
["bitfinex","SOLUSD",1754226258280,0.1,162.37,162.36,121.09389597]
["bitfinex","SOLUSD",1754226258456,0.81,162.37,162.36,121.09389597]
["bitfinex","SOLUSD",1754226258659,0.1,162.37,162.36,121.09389597]
["bitfinex","SOLUSD",1754226259797,0.81,162.37,162.36,121.09389597]
["bitfinex","SOLUSD",1754226260293,0.81,162.37,162.36,120.99389597]
["bitfinex","SOLUSD",1754226260999,0.1,162.37,162.36,120.99389597]
["bitfinex","SOLUSD",1754226261501,0.1,162.37,162.36,121.69389597]
["bitfinex","SOLUSD",1754226261675,0.74,162.41,162.38,16.78468397]
["bitfinex","SOLUSD",1754226261998,0.03,162.41,162.4,16.78468397]
["bitfinex","SOLUSD",1754226262164,0.74,162.41,162.4,16.78468397]
["bitfinex","SOLUSD",1754226263168,0.74,162.41,162.4,43.38]
["bitfinex","SOLUSD",1754226266287,0.74,162.41,162.4,101.54]
["bitfinex","SOLUSD",1754226271667,0.03,162.41,162.4,118.32468397]
["bitfinex","SOLUSD",1754226272085,0.03,162.41,162.4,60.16468397]
["bitfinex","SOLUSD",1754226274971,0.74,162.41,162.4,60.16468397]
["bitfinex","SOLUSD",1754226275176,0.74,162.41,162.4,60.08468397]
["bitfinex","SOLUSD",1754226277589,0.03,162.41,162.4,60.08468397]
["bitfinex","SOLUSD",1754226277992,0.03,162.41,162.4,119.48468397]
["bitfinex","SOLUSD",1754226279511,0.74,162.41,162.4,119.48468397]
["bitfinex","SOLUSD",1754226280231,0.03,162.41,162.4,119.48468397]
["bitfinex","SOLUSD",1754226281018,0.03,162.41,162.4,127.33603797]
["bitfinex","SOLUSD",1754226281323,0.03,162.41,162.4,128.03603797]
["bitfinex","SOLUSD",1754226281704,0.1,162.42,162.41,76.15468397]
["bitfinex","SOLUSD",1754226282023,0.1,162.42,162.41,76.85468397]
["bitfinex","SOLUSD",1754226282317,0.1,162.42,162.41,82.03299797]
["bitfinex","SOLUSD",1754226286033,0.1,162.42,162.41,82.6487236]
["bitfinex","SOLUSD",1754226286616,0.1,162.42,162.41,82.03299797]
["bitfinex","SOLUSD",1754226288330,0.03,162.44,162.43,16.78468397]
["bitfinex","SOLUSD",1754226288487,0.03,162.44,162.43,145.23468397]
["bitfinex","SOLUSD",1754226288690,0.03,162.44,162.43,145.95468397]
["bitfinex","SOLUSD",1754226290599,0.03,162.44,162.43,152.11118215]
["bitfinex","SOLUSD",1754226290796,0.03,162.44,162.43,145.95468397]
["bitfinex","SOLUSD",1754226291425,0.03,162.44,162.43,152.11118215]
["bitfinex","SOLUSD",1754226294590,0.03,162.44,162.43,170.61884815]
["bitfinex","SOLUSD",1754226295801,0.68,162.49,162.45,16.78468397]
["bitfinex","SOLUSD",1754226296102,0.68,162.49,162.47,16.78468397]
["bitfinex","SOLUSD",1754226296418,0.68,162.49,162.48,60.02468397]
["bitfinex","SOLUSD",1754226296632,26.0,162.55,162.48,60.02468397]
["bitfinex","SOLUSD",1754226296839,26.0,162.55,162.48,119.16468397]
["bitfinex","SOLUSD",1754226296990,5.05576448,162.58,162.49,16.78468397]
["bitfinex","SOLUSD",1754226297196,0.68,162.57,162.51,16.78468397]
["bitfinex","SOLUSD",1754226297500,0.68,162.57,162.52,43.24]
["bitfinex","SOLUSD",1754226297501,26.68,162.57,162.52,43.24]
["bitfinex","SOLUSD",1754226297822,0.68,162.56,162.52,43.24]
["bitfinex","SOLUSD",1754226298423,0.68,162.56,162.52,61.744241]
["bitfinex","SOLUSD",1754226300413,0.68,162.55,162.53,16.78468397]
["bitfinex","SOLUSD",1754226300612,33.83066932,162.6,162.54,43.22]
["bitfinex","SOLUSD",1754226301196,0.68,162.59,162.54,43.22]
["bitfinex","SOLUSD",1754226304734,0.68,162.59,162.54,102.36]
["bitfinex","SOLUSD",1754226307322,0.68,162.59,162.54,121.581959]
["bitfinex","SOLUSD",1754226307510,0.71,162.59,162.54,121.581959]
["bitfinex","SOLUSD",1754226308031,0.71,162.59,162.54,120.861959]
["bitfinex","SOLUSD",1754226308216,0.71,162.59,162.54,102.36]
["bitfinex","SOLUSD",1754226310735,0.71,162.59,162.54,120.861958]
["bitfinex","SOLUSD",1754226311037,0.71,162.59,162.54,121.581958]
["bitfinex","SOLUSD",1754226312115,0.71,162.59,162.55,43.14]
["bitfinex","SOLUSD",1754226312321,0.03,162.59,162.55,43.14]
["bitfinex","SOLUSD",1754226312516,0.68,162.58,162.55,43.14]
["bitfinex","SOLUSD",1754226312717,0.03,162.59,162.55,43.14]
["bitfinex","SOLUSD",1754226312925,0.68,162.58,162.55,43.14]
["bitfinex","SOLUSD",1754226313235,0.03,162.59,162.56,0.72]
["bitfinex","SOLUSD",1754226314010,0.73,162.59,162.56,0.72]
["bitfinex","SOLUSD",1754226315210,0.03,162.59,162.57,43.86]
["bitfinex","SOLUSD",1754226318146,0.03,162.59,162.58,0.72]
["bitfinex","SOLUSD",1754226319336,0.03,162.59,162.58,76.64468397]
["bitfinex","SOLUSD",1754226320320,0.03,162.59,162.58,17.50468397]
["bitfinex","SOLUSD",1754226320745,0.03,162.59,162.58,76.64468397]
["bitfinex","SOLUSD",1754226322815,0.03,162.59,162.58,121.13751897]
["bitfinex","SOLUSD",1754226325433,0.7,162.64,162.62,16.78468397]
["bitfinex","SOLUSD",1754226325740,0.7,162.64,162.63,43.16]
["bitfinex","SOLUSD",1754226328753,26.0,162.66,162.63,43.16]
["bitfinex","SOLUSD",1754226328964,26.7,162.66,162.63,43.16]
["bitfinex","SOLUSD",1754226329260,0.7,162.65,162.63,43.16]
["bitfinex","SOLUSD",1754226330125,0.7,162.64,162.63,43.16]
["bitfinex","SOLUSD",1754226331263,0.7,162.64,162.63,102.27]
["bitfinex","SOLUSD",1754226332372,0.7,162.64,162.6,59.11]
["bitfinex","SOLUSD",1754226332540,0.7,162.64,162.58,35.28093897]
["bitfinex","SOLUSD",1754226332749,0.7,162.64,162.59,43.14]
["bitfinex","SOLUSD",1754226334055,0.7,162.64,162.59,43.86]
["bitfinex","SOLUSD",1754226336240,4.12638663,162.66,162.6,0.72]
["bitfinex","SOLUSD",1754226336440,0.7,162.64,162.61,43.14]
["bitfinex","SOLUSD",1754226336641,0.7,162.64,162.61,43.86]
["bitfinex","SOLUSD",1754226338093,4.12638663,162.66,162.61,43.86]
["bitfinex","SOLUSD",1754226338094,0.7,162.63,162.61,43.14]
["bitfinex","SOLUSD",1754226338447,4.12638663,162.66,162.59,43.14]
["bitfinex","SOLUSD",1754226338649,0.7,162.62,162.59,43.14]
["bitfinex","SOLUSD",1754226339085,0.7,162.62,162.59,43.86]
["bitfinex","SOLUSD",1754226339391,0.7,162.62,162.59,43.14]
["bitfinex","SOLUSD",1754226339759,0.7,162.62,162.59,43.86]
["bitfinex","SOLUSD",1754226340298,0.7,162.64,162.6,0.72]
["bitfinex","SOLUSD",1754226340461,0.7,162.63,162.6,0.72]
["bitfinex","SOLUSD",1754226340790,0.7,162.63,162.59,43.14]
["bitfinex","SOLUSD",1754226341092,0.7,162.62,162.59,43.86]
["bitfinex","SOLUSD",1754226342573,4.8357224,162.64,162.59,43.86]
["bitfinex","SOLUSD",1754226342779,0.7,162.63,162.59,43.86]
["bitfinex","SOLUSD",1754226343086,0.7,162.63,162.59,102.97]
["bitfinex","SOLUSD",1754226343661,0.7,162.63,162.6,0.68]
["bitfinex","SOLUSD",1754226343968,4.1357224,162.64,162.61,0.68]
["bitfinex","SOLUSD",1754226344264,4.1357224,162.64,162.62,0.68]
["bitfinex","SOLUSD",1754226344476,0.69,162.67,162.62,0.68]
["bitfinex","SOLUSD",1754226344681,26.69,162.67,162.62,59.79]
["bitfinex","SOLUSD",1754226344858,4.1357224,162.66,162.63,43.82]
["bitfinex","SOLUSD",1754226345058,4.1357224,162.66,162.63,43.14]
["bitfinex","SOLUSD",1754226345258,0.69,162.65,162.63,43.14]
["bitfinex","SOLUSD",1754226345458,0.69,162.65,162.62,59.11]
["bitfinex","SOLUSD",1754226345700,0.69,162.64,162.62,102.25]
["bitfinex","SOLUSD",1754226346710,0.69,162.64,162.62,59.11]
["bitfinex","SOLUSD",1754226346916,0.69,162.63,162.57,0.68]
["bitfinex","SOLUSD",1754226347286,26.0,162.62,162.57,43.82]
["bitfinex","SOLUSD",1754226347480,4.8257224,162.61,162.57,43.82]
["bitfinex","SOLUSD",1754226347882,4.1357224,162.61,162.58,0.68]
["bitfinex","SOLUSD",1754226348081,0.69,162.63,162.58,0.68]
["bitfinex","SOLUSD",1754226348379,0.69,162.65,162.58,0.68]
["bitfinex","SOLUSD",1754226349905,26.0,162.64,162.58,0.68]
["bitfinex","SOLUSD",1754226350085,4.83280789,162.63,162.56,43.84]
["bitfinex","SOLUSD",1754226350287,0.69,162.62,162.56,43.84]
["bitfinex","SOLUSD",1754226350488,0.69,162.62,162.56,43.16]
["bitfinex","SOLUSD",1754226350691,0.69,162.62,162.57,0.68]
["bitfinex","SOLUSD",1754226350889,0.69,162.61,162.59,0.06]
["bitfinex","SOLUSD",1754226351310,0.69,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754226353500,0.69,162.62,162.59,0.06]
["bitfinex","SOLUSD",1754226353789,0.69,162.61,162.59,0.06]
["bitfinex","SOLUSD",1754226357319,4.83280789,162.63,162.59,0.74]
["bitfinex","SOLUSD",1754226357495,4.83280789,162.63,162.59,0.06]
["bitfinex","SOLUSD",1754226357697,4.14280789,162.63,162.6,0.68]
["bitfinex","SOLUSD",1754226358015,4.14280789,162.63,162.6,59.3]
["bitfinex","SOLUSD",1754226358235,0.03,162.64,162.61,0.68]
["bitfinex","SOLUSD",1754226358523,4.17497778,162.64,162.61,59.98]
["bitfinex","SOLUSD",1754226359196,4.86497778,162.64,162.61,59.98]
["bitfinex","SOLUSD",1754226359398,4.17497778,162.64,162.62,0.68]
["bitfinex","SOLUSD",1754226360192,4.17497778,162.64,162.63,0.68]
["bitfinex","SOLUSD",1754226360408,0.03,162.64,162.63,0.68]
["bitfinex","SOLUSD",1754226360805,0.03,162.64,162.61,59.98]
["bitfinex","SOLUSD",1754226360991,0.03,162.64,162.62,0.68]
["bitfinex","SOLUSD",1754226361312,0.03,162.64,162.62,43.82]
["bitfinex","SOLUSD",1754226361817,0.03,162.64,162.63,0.68]
["bitfinex","SOLUSD",1754226362788,0.03,162.64,162.62,43.14]
["bitfinex","SOLUSD",1754226363219,0.03,162.64,162.62,43.82]
["bitfinex","SOLUSD",1754226364126,0.03,162.64,162.62,43.14]
["bitfinex","SOLUSD",1754226364288,0.03,162.64,162.62,43.82]
["bitfinex","SOLUSD",1754226364487,0.03,162.64,162.63,0.68]
["bitfinex","SOLUSD",1754226366195,0.03,162.64,162.63,17.46468397]
["bitfinex","SOLUSD",1754226368026,0.03,162.64,162.63,0.68]
["bitfinex","SOLUSD",1754226368925,0.03,162.64,162.62,43.14]
["bitfinex","SOLUSD",1754226369215,0.03,162.64,162.63,43.14]
["bitfinex","SOLUSD",1754226369804,0.72,162.64,162.63,43.14]
["bitfinex","SOLUSD",1754226371315,0.72,162.64,162.6,0.68]
["bitfinex","SOLUSD",1754226371514,0.03,162.64,162.61,43.14]
["bitfinex","SOLUSD",1754226371705,0.69,162.63,162.61,43.14]
["bitfinex","SOLUSD",1754226371921,0.69,162.63,162.61,102.44]
["bitfinex","SOLUSD",1754226372729,0.69,162.62,162.61,102.44]
["bitfinex","SOLUSD",1754226373503,0.69,162.62,162.61,43.14]
["bitfinex","SOLUSD",1754226373827,0.69,162.62,162.59,43.2]
["bitfinex","SOLUSD",1754226374126,26.03,162.64,162.59,43.2]
["bitfinex","SOLUSD",1754226374127,0.72,162.61,162.59,43.2]
["bitfinex","SOLUSD",1754226376613,26.0,162.62,162.59,43.2]
["bitfinex","SOLUSD",1754226376810,0.72,162.6,162.59,43.2]
["bitfinex","SOLUSD",1754226377035,0.72,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754226379119,4.86603145,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754226379327,0.72,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754226379548,26.72,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754226379735,30.86603145,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754226384019,47.65071542,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754226384221,70.30090612,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754226384635,60.30090612,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754226384847,103.48090612,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754226385836,104.15341081,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754226386040,113.4612038,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754226386342,98.29020769,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754226386537,4.13679688,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754226386715,47.37679688,162.61,162.59,0.06]
["bitfinex","SOLUSD",1754226387037,4.13679688,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754226387223,43.96,162.61,162.59,0.06]
["bitfinex","SOLUSD",1754226392139,0.72,162.61,162.59,0.06]
["bitfinex","SOLUSD",1754226392351,26.0,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754226392924,26.0,162.6,162.59,0.74]
["bitfinex","SOLUSD",1754226393123,26.0,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754226396848,26.72,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754226397332,26.0,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754226397647,26.72,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754226397842,26.0,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754226399541,0.72,162.62,162.59,0.06]
["bitfinex","SOLUSD",1754226399743,0.72,162.61,162.59,0.06]
["bitfinex","SOLUSD",1754226399972,26.0,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754226400139,30.1326658,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754226400343,30.8526658,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754226403170,47.63734977,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754226405881,90.83734977,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754226406974,74.0526658,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754226416691,73.3326658,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754226417275,30.1326658,162.6,162.59,0.72]
["bitfinex","SOLUSD",1754226417628,4.1326658,162.6,162.59,0.72]
["bitfinex","SOLUSD",1754226417784,47.3226658,162.62,162.59,0.72]
["bitfinex","SOLUSD",1754226417973,4.1326658,162.61,162.59,0.72]
["bitfinex","SOLUSD",1754226418176,26.0,162.6,162.59,0.72]
["bitfinex","SOLUSD",1754226418382,4.1326658,162.6,162.59,0.72]
["bitfinex","SOLUSD",1754226418590,43.19,162.62,162.59,0.72]
["bitfinex","SOLUSD",1754226418591,4.1326658,162.61,162.59,0.72]
["bitfinex","SOLUSD",1754226419893,4.1326658,162.61,162.59,0.06]
["bitfinex","SOLUSD",1754226420201,4.8026658,162.61,162.59,0.06]
["bitfinex","SOLUSD",1754226422190,73.2926658,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754226422395,73.9626658,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754226423690,73.2926658,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754226423974,73.2926658,162.6,162.59,0.72]
["bitfinex","SOLUSD",1754226425501,4.1326658,162.6,162.59,0.72]
["bitfinex","SOLUSD",1754226425704,4.1326658,162.61,162.59,0.72]
["bitfinex","SOLUSD",1754226425891,30.1326658,162.61,162.59,0.72]
["bitfinex","SOLUSD",1754226426087,4.1326658,162.6,162.59,0.72]
["bitfinex","SOLUSD",1754226431210,26.0,162.61,162.59,0.72]
["bitfinex","SOLUSD",1754226431416,4.14870622,162.6,162.59,0.72]
["bitfinex","SOLUSD",1754226431626,4.14870622,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754226432188,4.14870622,162.6,162.59,0.72]
["bitfinex","SOLUSD",1754226433327,26.0,162.61,162.59,0.72]
["bitfinex","SOLUSD",1754226436224,0.03,162.62,162.59,0.72]
["bitfinex","SOLUSD",1754226436456,0.71,162.62,162.59,0.72]
["bitfinex","SOLUSD",1754226436620,30.85710873,162.62,162.59,0.72]
["bitfinex","SOLUSD",1754226436818,30.85710873,162.62,162.59,0.06]
["bitfinex","SOLUSD",1754226436819,4.82710873,162.61,162.59,0.06]
["bitfinex","SOLUSD",1754226438828,4.14710873,162.61,162.59,0.06]
["bitfinex","SOLUSD",1754226439738,26.68,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754226440048,30.82710873,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754226441223,4.82710873,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754226444142,4.14710873,162.6,162.59,0.73]
["bitfinex","SOLUSD",1754226444346,5.20099611,162.62,162.59,0.73]
["bitfinex","SOLUSD",1754226444347,43.14,162.61,162.59,0.73]
["bitfinex","SOLUSD",1754226444536,43.14,162.61,162.59,0.06]
["bitfinex","SOLUSD",1754226444537,4.14710873,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754226448444,4.82710873,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754226449140,30.14710873,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754226449349,0.03,162.62,162.59,76.81468397]
["bitfinex","SOLUSD",1754226449659,0.03,162.62,162.6,0.67]
["bitfinex","SOLUSD",1754226450234,0.03,162.62,162.61,0.67]
["bitfinex","SOLUSD",1754226450529,69.17,162.62,162.6,0.67]
["bitfinex","SOLUSD",1754226452037,69.17,162.62,162.59,0.06]
["bitfinex","SOLUSD",1754226452255,4.82607779,162.61,162.59,0.06]
["bitfinex","SOLUSD",1754226452442,43.16,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754226452650,47.30607779,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754226453053,47.30607779,162.6,162.59,0.73]
["bitfinex","SOLUSD",1754226454368,47.30607779,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754226455061,47.30607779,162.6,162.59,0.73]
["bitfinex","SOLUSD",1754226455966,47.30607779,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754226456867,4.14607779,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754226457070,47.30607779,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754226457362,47.98607779,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754226460050,73.98607779,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754226462871,47.98607779,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754226463063,4.82607779,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754226463363,47.96607779,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754226464369,4.14607779,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754226464563,69.14,162.6,162.59,0.76]
["bitfinex","SOLUSD",1754226464768,30.14607779,162.6,162.59,0.76]
["bitfinex","SOLUSD",1754226464973,30.14607779,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754226465213,30.84607779,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754226466687,4.84607779,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754226469287,4.84607779,162.6,162.59,0.76]
["bitfinex","SOLUSD",1754226469288,73.30607779,162.6,162.59,0.76]
["bitfinex","SOLUSD",1754226469489,30.14607779,162.6,162.59,0.76]
["bitfinex","SOLUSD",1754226470677,26.0,162.6,162.59,0.76]
["bitfinex","SOLUSD",1754226472486,26.0,162.61,162.59,0.76]
["bitfinex","SOLUSD",1754226472693,26.0,162.61,162.59,0.06]
["bitfinex","SOLUSD",1754226473186,4.14978289,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754226474908,47.32978289,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754226477002,47.32978289,162.6,162.59,0.76]
["bitfinex","SOLUSD",1754226477176,26.03,162.62,162.59,0.76]
["bitfinex","SOLUSD",1754226477384,47.32964012,162.61,162.59,0.76]
["bitfinex","SOLUSD",1754226477592,43.18,162.61,162.59,0.76]
["bitfinex","SOLUSD",1754226477997,43.18,162.61,162.59,0.06]
["bitfinex","SOLUSD",1754226480236,26.03,162.62,162.59,0.06]
["bitfinex","SOLUSD",1754226480515,47.30953563,162.61,162.59,0.06]
["bitfinex","SOLUSD",1754226480807,43.16,162.61,162.59,0.06]
["bitfinex","SOLUSD",1754226483610,0.7,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754226483808,4.84940338,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754226487703,47.98940338,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754226488908,4.84940338,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754226489118,47.98940338,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754226489617,4.84940338,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754226489803,47.98940338,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754226493800,74.00940338,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754226495798,103.44973506,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754226496000,98.26281419,162.6,162.57,0.06]
["bitfinex","SOLUSD",1754226496200,10.01631618,162.59,162.57,0.06]
["bitfinex","SOLUSD",1754226496406,47.30940338,162.58,162.57,0.06]
["bitfinex","SOLUSD",1754226496618,26.0,162.55,162.49,0.71]
["bitfinex","SOLUSD",1754226496831,47.30940338,162.54,162.49,0.71]
["bitfinex","SOLUSD",1754226497035,4.14940338,162.53,162.49,0.71]
["bitfinex","SOLUSD",1754226497331,43.16,162.52,162.49,0.71]
["bitfinex","SOLUSD",1754226497533,26.0,162.5,162.47,0.71]
["bitfinex","SOLUSD",1754226497733,69.16,162.5,162.48,0.71]
["bitfinex","SOLUSD",1754226499315,69.16,162.5,162.44,18.573376]
["bitfinex","SOLUSD",1754226499631,69.84,162.5,162.45,0.71]
["bitfinex","SOLUSD",1754226499947,69.16,162.5,162.45,0.71]
["bitfinex","SOLUSD",1754226500114,69.16,162.5,162.46,0.71]
["bitfinex","SOLUSD",1754226500313,69.16,162.5,162.47,0.71]
["bitfinex","SOLUSD",1754226500740,69.84,162.5,162.47,0.71]
["bitfinex","SOLUSD",1754226501038,0.68,162.49,162.45,0.71]
["bitfinex","SOLUSD",1754226501348,69.84,162.48,162.45,0.71]
["bitfinex","SOLUSD",1754226501651,43.16,162.47,162.45,0.71]
["bitfinex","SOLUSD",1754226502007,26.68,162.48,162.44,0.77]
["bitfinex","SOLUSD",1754226502230,43.16,162.47,162.44,0.77]
["bitfinex","SOLUSD",1754226503034,43.16,162.47,162.44,60.07]
["bitfinex","SOLUSD",1754226503243,43.84,162.47,162.44,60.07]
["bitfinex","SOLUSD",1754226503616,0.68,162.46,162.44,0.06]
["bitfinex","SOLUSD",1754226504040,43.16,162.45,162.44,0.06]
["bitfinex","SOLUSD",1754226504818,43.16,162.45,162.44,0.77]
["bitfinex","SOLUSD",1754226505632,43.16,162.46,162.44,0.77]
["bitfinex","SOLUSD",1754226506858,0.68,162.47,162.44,0.77]
["bitfinex","SOLUSD",1754226507023,43.16,162.46,162.44,0.06]
["bitfinex","SOLUSD",1754226507527,43.84,162.46,162.44,0.06]
["bitfinex","SOLUSD",1754226508838,43.84,162.46,162.44,59.36]
["bitfinex","SOLUSD",1754226509222,0.68,162.46,162.44,59.36]
["bitfinex","SOLUSD",1754226509427,0.68,162.45,162.44,59.36]
["bitfinex","SOLUSD",1754226509752,43.18,162.46,162.44,59.36]
["bitfinex","SOLUSD",1754226510065,43.18,162.46,162.44,60.07]
["bitfinex","SOLUSD",1754226510229,43.86,162.46,162.44,59.36]
["bitfinex","SOLUSD",1754226510428,26.0,162.45,162.44,59.36]
["bitfinex","SOLUSD",1754226510656,26.0,162.45,162.44,0.06]
["bitfinex","SOLUSD",1754226510816,26.68,162.45,162.44,0.06]
["bitfinex","SOLUSD",1754226511246,0.68,162.45,162.44,0.06]
["bitfinex","SOLUSD",1754226511849,17.46468397,162.45,162.44,0.06]
["bitfinex","SOLUSD",1754226512039,29.0605917,162.45,162.44,0.06]
["bitfinex","SOLUSD",1754226512338,29.0605917,162.45,162.42,0.06]
["bitfinex","SOLUSD",1754226512339,16.78468397,162.43,162.42,0.06]
["bitfinex","SOLUSD",1754226512536,64.09186486,162.43,162.42,0.06]
["bitfinex","SOLUSD",1754226512758,72.2405917,162.43,162.42,0.06]
["bitfinex","SOLUSD",1754226513851,75.45623722,162.43,162.42,0.06]
["bitfinex","SOLUSD",1754226514962,82.79680338,162.43,162.42,0.06]
["bitfinex","SOLUSD",1754226516462,82.77717884,162.43,162.42,0.06]
["bitfinex","SOLUSD",1754226516955,78.66962249,162.43,162.42,0.06]
["bitfinex","SOLUSD",1754226517148,82.7770405,162.43,162.42,0.06]
["bitfinex","SOLUSD",1754226518235,18.70493852,162.43,162.42,0.06]
["bitfinex","SOLUSD",1754226518441,2.470432,162.46,162.42,0.77]
["bitfinex","SOLUSD",1754226518659,43.3,162.45,162.42,0.77]
["bitfinex","SOLUSD",1754226518837,26.0,162.43,162.42,0.77]
["bitfinex","SOLUSD",1754226519032,69.3,162.43,162.42,0.06]
["bitfinex","SOLUSD",1754226519663,43.3,162.45,162.42,0.77]
["bitfinex","SOLUSD",1754226520050,26.0,162.43,162.42,0.06]
["bitfinex","SOLUSD",1754226520267,43.3,162.45,162.42,0.06]
["bitfinex","SOLUSD",1754226520569,26.0,162.43,162.42,0.06]
["bitfinex","SOLUSD",1754226521278,26.0,162.43,162.42,0.77]
["bitfinex","SOLUSD",1754226521452,43.3,162.45,162.42,0.77]
["bitfinex","SOLUSD",1754226521776,26.0,162.44,162.42,0.77]
["bitfinex","SOLUSD",1754226521942,43.32,162.47,162.42,0.77]
["bitfinex","SOLUSD",1754226522774,26.0,162.44,162.42,0.77]
["bitfinex","SOLUSD",1754226523759,26.0,162.44,162.42,0.76]
["bitfinex","SOLUSD",1754226525670,26.0,162.44,162.42,0.06]
["bitfinex","SOLUSD",1754226526071,26.7,162.44,162.42,0.06]
["bitfinex","SOLUSD",1754226526250,26.0,162.44,162.42,0.06]
["bitfinex","SOLUSD",1754226527658,26.0,162.44,162.42,0.76]
["bitfinex","SOLUSD",1754226528567,26.0,162.44,162.42,0.06]
["bitfinex","SOLUSD",1754226528866,26.7,162.44,162.42,0.06]
["bitfinex","SOLUSD",1754226530073,26.7,162.43,162.42,0.06]
["bitfinex","SOLUSD",1754226531168,0.7,162.43,162.42,0.06]
["bitfinex","SOLUSD",1754226531745,17.48468397,162.43,162.42,0.06]
["bitfinex","SOLUSD",1754226533562,24.95341081,162.43,162.42,0.06]
["bitfinex","SOLUSD",1754226536644,29.06873857,162.43,162.42,0.06]
["bitfinex","SOLUSD",1754226541180,31.91226136,162.43,162.42,0.06]
["bitfinex","SOLUSD",1754226542286,35.12799664,162.43,162.42,0.06]
["bitfinex","SOLUSD",1754226546362,91.87195281,162.43,162.42,0.06]
["bitfinex","SOLUSD",1754226546685,94.34284281,162.43,162.42,0.06]
["bitfinex","SOLUSD",1754226546865,53.84468397,162.42,162.41,0.06]
["bitfinex","SOLUSD",1754226547056,26.78468397,162.41,162.4,0.06]
["bitfinex","SOLUSD",1754226547257,39.06873857,162.41,162.4,0.06]
["bitfinex","SOLUSD",1754226547473,46.40930473,162.41,162.4,0.06]
["bitfinex","SOLUSD",1754226548275,36.40930473,162.41,162.4,0.06]
["bitfinex","SOLUSD",1754226548477,83.46930473,162.41,162.4,0.06]
["bitfinex","SOLUSD",1754226551769,85.94065273,162.41,162.4,0.06]
["bitfinex","SOLUSD",1754226555165,104.46065273,162.41,162.4,0.06]
["bitfinex","SOLUSD",1754226555382,85.94065273,162.41,162.4,0.06]
["bitfinex","SOLUSD",1754226556291,92.81947677,162.41,162.4,0.06]
["bitfinex","SOLUSD",1754226556897,10.0,162.39,162.37,0.06]
["bitfinex","SOLUSD",1754226557085,52.54327008,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754226557282,47.37532776,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754226557482,48.08532776,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754226558070,47.37532776,162.38,162.37,0.72]
["bitfinex","SOLUSD",1754226559002,73.37532776,162.38,162.37,0.72]
["bitfinex","SOLUSD",1754226561296,73.35532776,162.38,162.37,0.72]
["bitfinex","SOLUSD",1754226561469,47.35532776,162.38,162.37,0.72]
["bitfinex","SOLUSD",1754226562100,4.11532776,162.38,162.37,0.72]
["bitfinex","SOLUSD",1754226562272,43.28,162.38,162.37,0.72]
["bitfinex","SOLUSD",1754226563400,69.28,162.38,162.37,0.72]
["bitfinex","SOLUSD",1754226566674,69.28,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754226567113,69.28,162.38,162.37,0.72]
["bitfinex","SOLUSD",1754226567286,30.13332904,162.38,162.37,0.72]
["bitfinex","SOLUSD",1754226567616,73.37332904,162.38,162.37,0.72]
["bitfinex","SOLUSD",1754226568469,47.37332904,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754226568671,48.08332904,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754226570300,47.37332904,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754226570487,47.37332904,162.38,162.37,0.72]
["bitfinex","SOLUSD",1754226571677,47.37332904,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754226572608,48.08332904,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754226572983,70.03595533,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754226573190,77.50468217,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754226574299,26.0,162.36,162.35,0.06]
["bitfinex","SOLUSD",1754226574497,73.35332904,162.36,162.35,0.06]
["bitfinex","SOLUSD",1754226574910,73.36721207,162.36,162.35,0.06]
["bitfinex","SOLUSD",1754226576790,74.07721207,162.36,162.35,0.06]
["bitfinex","SOLUSD",1754226577482,73.36721207,162.36,162.35,0.06]
["bitfinex","SOLUSD",1754226578714,78.55122716,162.36,162.35,0.06]
["bitfinex","SOLUSD",1754226579412,78.55122716,162.36,162.35,0.72]
["bitfinex","SOLUSD",1754226579587,78.57122716,162.36,162.35,0.72]
["bitfinex","SOLUSD",1754226579786,4.14721207,162.36,162.35,0.72]
["bitfinex","SOLUSD",1754226579992,43.24,162.37,162.35,0.72]
["bitfinex","SOLUSD",1754226580190,4.14721207,162.36,162.35,0.72]
["bitfinex","SOLUSD",1754226581399,26.0,162.37,162.35,0.72]
["bitfinex","SOLUSD",1754226581913,43.24,162.38,162.35,0.72]
["bitfinex","SOLUSD",1754226582100,26.0,162.36,162.35,0.72]
["bitfinex","SOLUSD",1754226584123,26.0,162.39,162.35,0.72]
["bitfinex","SOLUSD",1754226584292,4.15075848,162.38,162.35,0.06]
["bitfinex","SOLUSD",1754226584620,47.37075848,162.38,162.36,0.68]
["bitfinex","SOLUSD",1754226584804,30.15075848,162.37,162.36,0.68]
["bitfinex","SOLUSD",1754226585004,73.37075848,162.37,162.36,0.68]
["bitfinex","SOLUSD",1754226587433,73.37075848,162.37,162.35,0.06]
["bitfinex","SOLUSD",1754226587596,4.15075848,162.36,162.35,0.06]
["bitfinex","SOLUSD",1754226588595,4.15075848,162.36,162.35,0.74]
["bitfinex","SOLUSD",1754226589613,4.15075848,162.36,162.35,0.06]
["bitfinex","SOLUSD",1754226590223,4.84075848,162.36,162.35,0.06]
["bitfinex","SOLUSD",1754226594102,4.15075848,162.36,162.35,0.06]
["bitfinex","SOLUSD",1754226595201,4.84075848,162.36,162.35,0.06]
["bitfinex","SOLUSD",1754226596730,10.02477357,162.36,162.35,0.06]
["bitfinex","SOLUSD",1754226599017,26.0,162.34,162.33,0.06]
["bitfinex","SOLUSD",1754226599212,73.37075848,162.34,162.33,0.06]
["bitfinex","SOLUSD",1754226599541,74.06075848,162.34,162.33,0.06]
["bitfinex","SOLUSD",1754226599752,81.52948532,162.34,162.33,0.06]
["bitfinex","SOLUSD",1754226600202,86.72272981,162.34,162.33,0.06]
["bitfinex","SOLUSD",1754226602640,89.9396442,162.34,162.33,0.06]
["bitfinex","SOLUSD",1754226605220,106.72432817,162.34,162.33,0.06]
["bitfinex","SOLUSD",1754226605417,108.87146176,162.34,162.33,0.06]
["bitfinex","SOLUSD",1754226606031,108.87146176,162.34,162.27,0.88]
["bitfinex","SOLUSD",1754226606032,26.0,162.3,162.27,0.2]
["bitfinex","SOLUSD",1754226606231,47.39075848,162.29,162.27,0.2]
["bitfinex","SOLUSD",1754226606442,73.39075848,162.28,162.27,0.2]
["bitfinex","SOLUSD",1754226607235,77.97338934,162.28,162.27,0.2]
["bitfinex","SOLUSD",1754226607853,82.90763276,162.28,162.27,0.2]
["bitfinex","SOLUSD",1754226608957,77.97338934,162.28,162.27,0.2]
["bitfinex","SOLUSD",1754226611232,78.66338934,162.28,162.27,0.2]
["bitfinex","SOLUSD",1754226612425,77.97338934,162.28,162.27,0.2]
["bitfinex","SOLUSD",1754226612749,78.66338934,162.28,162.27,0.2]
["bitfinex","SOLUSD",1754226613137,92.00506241,162.28,162.27,0.2]
["bitfinex","SOLUSD",1754226615730,91.31506241,162.28,162.27,0.86]
["bitfinex","SOLUSD",1754226615937,81.2913577,162.28,162.27,0.86]
["bitfinex","SOLUSD",1754226617160,85.42873237,162.28,162.27,0.2]
["bitfinex","SOLUSD",1754226617928,86.12873237,162.28,162.27,0.2]
["bitfinex","SOLUSD",1754226618262,85.42873237,162.28,162.27,0.2]
["bitfinex","SOLUSD",1754226618831,42.18873237,162.28,162.27,0.2]
["bitfinex","SOLUSD",1754226619063,85.42873237,162.28,162.27,0.2]
["bitfinex","SOLUSD",1754226619454,86.12873237,162.28,162.27,0.2]
["bitfinex","SOLUSD",1754226621060,102.91341634,162.28,162.27,0.2]
["bitfinex","SOLUSD",1754226622027,118.78636257,162.28,162.27,0.2]
["bitfinex","SOLUSD",1754226623054,127.19697524,162.28,162.27,0.2]
["bitfinex","SOLUSD",1754226623241,41.59378889,162.27,162.25,0.06]
["bitfinex","SOLUSD",1754226623446,52.00911631,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754226623670,66.0543289,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754226626168,82.13901287,162.26,162.25,0.72]
["bitfinex","SOLUSD",1754226626575,82.11480747,162.26,162.25,0.72]
["bitfinex","SOLUSD",1754226626761,4.58753624,162.26,162.25,0.72]
["bitfinex","SOLUSD",1754226626965,47.84753624,162.26,162.25,0.72]
["bitfinex","SOLUSD",1754226627386,47.84753624,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754226627701,76.93018149,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754226627987,84.27055957,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754226628566,94.27055957,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754226629596,143.31792694,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754226629758,42.78468397,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754226629962,112.27018149,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754226630189,120.31055957,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754226630754,110.31055957,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754226630979,120.31055957,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754226633387,10.0,162.21,162.2,0.06]
["bitfinex","SOLUSD",1754226633564,69.48549752,162.21,162.2,0.06]
["bitfinex","SOLUSD",1754226633766,77.5258756,162.21,162.2,0.06]
["bitfinex","SOLUSD",1754226633986,94.31055957,162.21,162.2,0.06]
["bitfinex","SOLUSD",1754226634965,99.47341731,162.21,162.2,0.06]
["bitfinex","SOLUSD",1754226635366,94.31055957,162.21,162.2,0.06]
["bitfinex","SOLUSD",1754226636261,93.61055957,162.21,162.2,0.06]
["bitfinex","SOLUSD",1754226636876,94.31055957,162.21,162.2,0.06]
["bitfinex","SOLUSD",1754226637472,50.31055957,162.21,162.2,0.06]
["bitfinex","SOLUSD",1754226637676,93.65055957,162.21,162.2,0.72]
["bitfinex","SOLUSD",1754226637998,96.12481257,162.21,162.2,0.72]
["bitfinex","SOLUSD",1754226638300,83.64757734,162.21,162.2,0.06]
["bitfinex","SOLUSD",1754226638598,93.64757734,162.21,162.2,0.06]
["bitfinex","SOLUSD",1754226638797,83.64757734,162.21,162.2,0.06]
["bitfinex","SOLUSD",1754226639802,83.64757734,162.21,162.2,0.72]
["bitfinex","SOLUSD",1754226640107,40.30757734,162.21,162.2,0.72]
["bitfinex","SOLUSD",1754226640279,52.03378845,162.21,162.2,0.72]
["bitfinex","SOLUSD",1754226640875,47.90455401,162.21,162.2,0.72]
["bitfinex","SOLUSD",1754226641895,52.03138687,162.21,162.2,0.72]
["bitfinex","SOLUSD",1754226642788,47.90455401,162.21,162.2,0.72]
["bitfinex","SOLUSD",1754226643280,30.58455401,162.21,162.2,0.72]
["bitfinex","SOLUSD",1754226643488,73.92455401,162.21,162.2,0.72]
["bitfinex","SOLUSD",1754226643767,73.92455401,162.21,162.2,0.06]
["bitfinex","SOLUSD",1754226644005,73.92455401,162.21,162.2,0.78]
["bitfinex","SOLUSD",1754226644879,34.71480313,162.21,162.2,0.78]
["bitfinex","SOLUSD",1754226645100,78.05480313,162.21,162.2,0.78]
["bitfinex","SOLUSD",1754226645288,78.05930491,162.21,162.2,0.78]
["bitfinex","SOLUSD",1754226645604,34.71930491,162.21,162.2,0.78]
["bitfinex","SOLUSD",1754226645908,78.05930491,162.21,162.2,0.78]
["bitfinex","SOLUSD",1754226646498,73.92905579,162.21,162.2,0.78]
["bitfinex","SOLUSD",1754226647168,78.06152133,162.21,162.2,0.78]
["bitfinex","SOLUSD",1754226648967,78.04152133,162.21,162.2,0.78]
["bitfinex","SOLUSD",1754226649999,73.45246554,162.21,162.2,0.78]
["bitfinex","SOLUSD",1754226650180,78.04702344,162.21,162.2,0.78]
["bitfinex","SOLUSD",1754226652074,78.04702344,162.21,162.2,0.06]
["bitfinex","SOLUSD",1754226652981,81.26644246,162.21,162.2,0.06]
["bitfinex","SOLUSD",1754226654097,81.91644246,162.21,162.2,0.06]
["bitfinex","SOLUSD",1754226655018,81.26644246,162.21,162.2,0.06]
["bitfinex","SOLUSD",1754226655380,106.16985327,162.21,162.2,0.06]
["bitfinex","SOLUSD",1754226655801,106.16985327,162.21,162.16,0.72]
["bitfinex","SOLUSD",1754226656108,106.16985327,162.21,162.09,59.36]
["bitfinex","SOLUSD",1754226656109,26.0,162.17,162.09,59.36]
["bitfinex","SOLUSD",1754226656279,47.8945579,162.16,162.09,59.36]
["bitfinex","SOLUSD",1754226656482,4.5945579,162.15,162.1,0.72]
["bitfinex","SOLUSD",1754226656810,4.5945579,162.14,162.1,0.72]
["bitfinex","SOLUSD",1754226656999,4.5945579,162.13,162.1,0.72]
["bitfinex","SOLUSD",1754226657308,4.5945579,162.12,162.1,0.72]
["bitfinex","SOLUSD",1754226657600,43.3,162.16,162.1,60.02]
["bitfinex","SOLUSD",1754226657816,4.60339615,162.15,162.11,0.72]
["bitfinex","SOLUSD",1754226658103,4.60339615,162.14,162.11,0.72]
["bitfinex","SOLUSD",1754226658305,4.60339615,162.13,162.11,0.72]
["bitfinex","SOLUSD",1754226658506,4.60339615,162.12,162.11,0.72]
["bitfinex","SOLUSD",1754226658822,4.60339615,162.12,162.11,60.02]
["bitfinex","SOLUSD",1754226659107,4.60339615,162.12,162.11,59.3]
["bitfinex","SOLUSD",1754226659305,4.60339615,162.16,162.11,60.02]
["bitfinex","SOLUSD",1754226659478,69.3,162.17,162.11,60.02]
["bitfinex","SOLUSD",1754226659479,4.60339615,162.15,162.11,59.3]
["bitfinex","SOLUSD",1754226659679,4.60339615,162.14,162.12,0.72]
["bitfinex","SOLUSD",1754226659884,4.60339615,162.13,162.12,0.72]
["bitfinex","SOLUSD",1754226660801,4.60339615,162.13,162.11,59.3]
["bitfinex","SOLUSD",1754226661006,4.60339615,162.12,162.09,0.06]
["bitfinex","SOLUSD",1754226661184,4.60339615,162.11,162.09,0.06]
["bitfinex","SOLUSD",1754226661385,4.60339615,162.1,162.09,0.06]
["bitfinex","SOLUSD",1754226661975,4.60339615,162.1,162.09,0.78]
["bitfinex","SOLUSD",1754226663202,30.60339615,162.1,162.09,0.78]
["bitfinex","SOLUSD",1754226663617,4.60339615,162.1,162.09,0.78]
["bitfinex","SOLUSD",1754226663979,4.60339615,162.1,162.09,0.06]
["bitfinex","SOLUSD",1754226664185,4.60339615,162.1,162.09,0.78]
["bitfinex","SOLUSD",1754226665436,8.74954821,162.1,162.09,0.78]
["bitfinex","SOLUSD",1754226665622,8.74954821,162.1,162.09,0.06]
["bitfinex","SOLUSD",1754226665914,9.39954821,162.1,162.09,0.06]
["bitfinex","SOLUSD",1754226666432,22.03113279,162.1,162.07,0.06]
["bitfinex","SOLUSD",1754226666605,60.26827505,162.09,162.07,0.06]
["bitfinex","SOLUSD",1754226666919,8.74954821,162.08,162.07,0.06]
["bitfinex","SOLUSD",1754226667120,9.39954821,162.08,162.07,0.06]
["bitfinex","SOLUSD",1754226667682,9.39688698,162.08,162.07,0.06]
["bitfinex","SOLUSD",1754226668112,8.74688698,162.08,162.07,0.78]
["bitfinex","SOLUSD",1754226668304,52.14688698,162.08,162.07,0.78]
["bitfinex","SOLUSD",1754226668711,47.54349083,162.08,162.07,0.78]
["bitfinex","SOLUSD",1754226670436,43.4,162.08,162.07,0.78]
["bitfinex","SOLUSD",1754226671224,26.0,162.08,162.07,0.78]
["bitfinex","SOLUSD",1754226671932,26.0,162.12,162.07,0.78]
["bitfinex","SOLUSD",1754226672116,26.0,162.08,162.07,0.78]
["bitfinex","SOLUSD",1754226675844,26.0,162.08,162.07,0.06]
["bitfinex","SOLUSD",1754226676533,0.7,162.08,162.07,0.06]
["bitfinex","SOLUSD",1754226677742,43.38,162.09,162.07,0.77]
["bitfinex","SOLUSD",1754226679205,43.38,162.09,162.07,0.06]
["bitfinex","SOLUSD",1754226679936,44.08,162.09,162.07,0.06]
["bitfinex","SOLUSD",1754226682901,43.38,162.09,162.07,0.06]
["bitfinex","SOLUSD",1754226683192,43.38,162.09,162.07,0.77]
["bitfinex","SOLUSD",1754226683370,44.08,162.09,162.07,0.06]
["bitfinex","SOLUSD",1754226686502,43.38,162.09,162.08,0.71]
["bitfinex","SOLUSD",1754226686799,43.38,162.09,162.07,0.06]
["bitfinex","SOLUSD",1754226688703,43.38,162.09,162.07,0.77]
["bitfinex","SOLUSD",1754226688877,43.38,162.09,162.08,0.71]
["bitfinex","SOLUSD",1754226688878,69.38,162.09,162.08,0.71]
["bitfinex","SOLUSD",1754226689079,70.08,162.09,162.07,0.06]
["bitfinex","SOLUSD",1754226689281,4.83770413,162.08,162.07,0.06]
["bitfinex","SOLUSD",1754226689481,12.30643097,162.08,162.07,0.06]
["bitfinex","SOLUSD",1754226690612,17.27454528,162.08,162.07,0.06]
["bitfinex","SOLUSD",1754226690984,47.61770413,162.08,162.07,0.06]
["bitfinex","SOLUSD",1754226691297,43.48,162.08,162.07,0.06]
["bitfinex","SOLUSD",1754226692283,44.18,162.08,162.07,0.06]
["bitfinex","SOLUSD",1754226693185,48.31890289,162.08,162.07,0.06]
["bitfinex","SOLUSD",1754226694398,55.78762973,162.08,162.07,0.06]
["bitfinex","SOLUSD",1754226694592,77.75167724,162.08,162.07,0.06]
["bitfinex","SOLUSD",1754226696612,17.48699327,162.08,162.07,0.06]
["bitfinex","SOLUSD",1754226696800,74.37890289,162.08,162.07,0.06]
["bitfinex","SOLUSD",1754226697682,73.67890289,162.08,162.07,0.06]
["bitfinex","SOLUSD",1754226697900,47.67890289,162.08,162.07,0.06]
["bitfinex","SOLUSD",1754226698301,48.37890289,162.08,162.07,0.06]
["bitfinex","SOLUSD",1754226699616,61.02699327,162.08,162.07,0.06]
["bitfinex","SOLUSD",1754226700198,55.84762973,162.08,162.07,0.06]
["bitfinex","SOLUSD",1754226700386,61.03319779,162.08,162.07,0.06]
["bitfinex","SOLUSD",1754226700594,52.88447095,162.08,162.07,0.06]
["bitfinex","SOLUSD",1754226701126,47.69890289,162.08,162.07,0.06]
["bitfinex","SOLUSD",1754226701621,48.39890289,162.08,162.07,0.06]
["bitfinex","SOLUSD",1754226702320,53.58447095,162.08,162.07,0.06]
["bitfinex","SOLUSD",1754226702521,52.88447095,162.08,162.07,0.06]
["bitfinex","SOLUSD",1754226702819,47.69890289,162.08,162.07,0.06]
["bitfinex","SOLUSD",1754226703051,53.58447095,162.08,162.07,0.06]
["bitfinex","SOLUSD",1754226703401,55.86762973,162.08,162.06,0.06]
["bitfinex","SOLUSD",1754226703595,10.03135793,162.07,162.06,0.06]
["bitfinex","SOLUSD",1754226704294,4.83890289,162.07,162.06,0.06]
["bitfinex","SOLUSD",1754226704502,10.03414734,162.07,162.06,0.06]
["bitfinex","SOLUSD",1754226705107,4.83890289,162.07,162.06,0.06]
["bitfinex","SOLUSD",1754226705419,10.03376386,162.07,162.06,0.06]
["bitfinex","SOLUSD",1754226705619,4.83890289,162.07,162.06,0.06]
["bitfinex","SOLUSD",1754226705925,10.03376386,162.07,162.06,0.06]
["bitfinex","SOLUSD",1754226707037,13.25593751,162.07,162.06,0.06]
["bitfinex","SOLUSD",1754226707232,30.04062148,162.07,162.06,0.06]
["bitfinex","SOLUSD",1754226707544,24.25341081,162.06,162.05,0.2]
["bitfinex","SOLUSD",1754226707739,78.90105146,162.06,162.05,0.2]
["bitfinex","SOLUSD",1754226707898,79.60105146,162.06,162.05,0.2]
["bitfinex","SOLUSD",1754226711334,72.6723137,162.06,162.05,0.2]
["bitfinex","SOLUSD",1754226715441,71.9723137,162.06,162.05,0.2]
["bitfinex","SOLUSD",1754226715929,52.90892972,162.06,162.05,0.89]
["bitfinex","SOLUSD",1754226716146,4.13890289,162.06,162.05,0.89]
["bitfinex","SOLUSD",1754226716315,43.54,162.06,162.05,0.89]
["bitfinex","SOLUSD",1754226716515,73.67890289,162.06,162.05,0.89]
["bitfinex","SOLUSD",1754226720228,73.65890289,162.06,162.05,0.89]
["bitfinex","SOLUSD",1754226723045,4.13890289,162.06,162.05,0.89]
["bitfinex","SOLUSD",1754226723549,4.13890289,162.07,162.05,0.89]
["bitfinex","SOLUSD",1754226723742,43.52,162.06,162.05,0.2]
["bitfinex","SOLUSD",1754226724049,4.13890289,162.06,162.05,0.2]
["bitfinex","SOLUSD",1754226724344,43.56,162.09,162.05,0.89]
["bitfinex","SOLUSD",1754226724542,4.15394347,162.08,162.06,0.69]
["bitfinex","SOLUSD",1754226725567,0.03,162.11,162.06,0.69]
["bitfinex","SOLUSD",1754226725568,4.18394347,162.11,162.06,0.69]
["bitfinex","SOLUSD",1754226725751,0.03,162.11,162.06,0.69]
["bitfinex","SOLUSD",1754226725929,4.18394347,162.11,162.06,0.69]
["bitfinex","SOLUSD",1754226727926,4.18394347,162.11,162.07,16.78468397]
["bitfinex","SOLUSD",1754226728142,0.03,162.11,162.08,0.69]
["bitfinex","SOLUSD",1754226729838,0.03,162.11,162.09,16.78468397]
["bitfinex","SOLUSD",1754226730346,0.03,162.11,162.1,0.69]
["bitfinex","SOLUSD",1754226739466,0.03,162.11,162.1,59.99]
["bitfinex","SOLUSD",1754226742870,0.03,162.11,162.1,76.77468397]
["bitfinex","SOLUSD",1754226743369,0.74,162.2,162.12,16.78468397]
["bitfinex","SOLUSD",1754226743668,26.74,162.2,162.13,44.11]
["bitfinex","SOLUSD",1754226743970,0.71,162.19,162.14,0.67]
["bitfinex","SOLUSD",1754226744151,26.03,162.2,162.13,43.44]
["bitfinex","SOLUSD",1754226744351,0.71,162.18,162.15,0.67]
["bitfinex","SOLUSD",1754226745993,26.0,162.19,162.13,43.44]
["bitfinex","SOLUSD",1754226746172,26.74,162.2,162.16,0.67]
["bitfinex","SOLUSD",1754226746349,26.74,162.2,162.13,102.71]
["bitfinex","SOLUSD",1754226746556,26.03,162.2,162.14,17.45468397]
["bitfinex","SOLUSD",1754226746867,26.03,162.2,162.15,0.67]
["bitfinex","SOLUSD",1754226747064,0.03,162.2,162.16,16.78468397]
["bitfinex","SOLUSD",1754226747262,0.03,162.2,162.17,0.67]
["bitfinex","SOLUSD",1754226747475,0.03,162.2,162.17,59.94]
["bitfinex","SOLUSD",1754226747865,0.03,162.2,162.18,0.67]
["bitfinex","SOLUSD",1754226749467,0.03,162.2,162.19,16.78468397]
["bitfinex","SOLUSD",1754226749862,0.03,162.2,162.19,0.67]
["bitfinex","SOLUSD",1754226752678,0.03,162.2,162.17,43.44]
["bitfinex","SOLUSD",1754226752883,0.03,162.2,162.16,44.07]
["bitfinex","SOLUSD",1754226753080,0.71,162.19,162.16,44.07]
["bitfinex","SOLUSD",1754226753992,0.71,162.19,162.16,103.34]
["bitfinex","SOLUSD",1754226758296,0.71,162.19,162.16,105.812876]
["bitfinex","SOLUSD",1754226758587,0.03,162.2,162.16,105.142876]
["bitfinex","SOLUSD",1754226758795,0.74,162.2,162.17,0.67]
["bitfinex","SOLUSD",1754226762082,0.03,162.2,162.17,0.67]
["bitfinex","SOLUSD",1754226762276,0.03,162.2,162.17,17.45468397]
["bitfinex","SOLUSD",1754226762476,0.03,162.2,162.18,43.36]
["bitfinex","SOLUSD",1754226762798,0.03,162.2,162.18,44.03]
["bitfinex","SOLUSD",1754226762971,0.03,162.2,162.19,0.67]
["bitfinex","SOLUSD",1754226763788,0.03,162.2,162.19,3.14257]
["bitfinex","SOLUSD",1754226772004,0.03,162.2,162.19,62.41257]
["bitfinex","SOLUSD",1754226772395,0.03,162.2,162.19,61.74257]
["bitfinex","SOLUSD",1754226773293,0.03,162.2,162.19,62.43257]
["bitfinex","SOLUSD",1754226773815,0.03,162.2,162.19,105.73257]
["bitfinex","SOLUSD",1754226777500,0.03,162.2,162.19,105.04257]
["bitfinex","SOLUSD",1754226778622,0.03,162.2,162.19,105.73257]
["bitfinex","SOLUSD",1754226780830,0.68,162.2,162.17,59.27]
["bitfinex","SOLUSD",1754226781138,0.03,162.2,162.18,43.99]
["bitfinex","SOLUSD",1754226781899,0.03,162.2,162.19,2.472417]
["bitfinex","SOLUSD",1754226782234,0.03,162.2,162.19,3.162417]
["bitfinex","SOLUSD",1754226783329,0.03,162.2,162.19,2.472417]
["bitfinex","SOLUSD",1754226784104,0.68,162.2,162.17,59.27]
["bitfinex","SOLUSD",1754226784325,0.68,162.2,162.18,43.3]
["bitfinex","SOLUSD",1754226784528,0.65,162.19,162.17,105.042722]
["bitfinex","SOLUSD",1754226786832,0.65,162.19,162.17,102.57]
["bitfinex","SOLUSD",1754226787046,0.65,162.18,162.17,59.27]
["bitfinex","SOLUSD",1754226787936,0.65,162.18,162.12,59.27]
["bitfinex","SOLUSD",1754226788152,26.0,162.17,162.14,2.473181]
["bitfinex","SOLUSD",1754226788305,26.0,162.17,162.05,0.2]
["bitfinex","SOLUSD",1754226788306,4.14565039,162.16,162.08,43.32]
["bitfinex","SOLUSD",1754226788504,4.79565039,162.16,162.08,43.32]
["bitfinex","SOLUSD",1754226788730,0.65,162.15,162.08,43.32]
["bitfinex","SOLUSD",1754226789539,4.61535781,162.14,162.08,43.32]
["bitfinex","SOLUSD",1754226789846,4.14565039,162.16,162.06,2.533946]
["bitfinex","SOLUSD",1754226789847,31.26535781,162.13,162.06,2.533946]
["bitfinex","SOLUSD",1754226790149,8.7610082,162.12,162.06,45.993946]
["bitfinex","SOLUSD",1754226790320,4.61535781,162.11,162.06,45.993946]
["bitfinex","SOLUSD",1754226790662,4.61535781,162.1,162.06,45.993946]
["bitfinex","SOLUSD",1754226790851,5.26535781,162.1,162.06,45.993946]
["bitfinex","SOLUSD",1754226791034,4.61535781,162.1,162.09,0.75]
["bitfinex","SOLUSD",1754226791433,4.60862502,162.1,162.09,0.75]
["bitfinex","SOLUSD",1754226791639,26.65,162.16,162.1,16.78468397]
["bitfinex","SOLUSD",1754226791842,4.60828859,162.15,162.11,0.69]
["bitfinex","SOLUSD",1754226792146,5.25828859,162.14,162.09,44.23]
["bitfinex","SOLUSD",1754226792348,4.60828859,162.13,162.09,44.23]
["bitfinex","SOLUSD",1754226792532,0.65,162.14,162.1,0.69]
["bitfinex","SOLUSD",1754226793247,43.48,162.19,162.11,0.69]
["bitfinex","SOLUSD",1754226793248,0.65,162.18,162.11,0.69]
["bitfinex","SOLUSD",1754226793446,4.79488862,162.18,162.11,0.69]
["bitfinex","SOLUSD",1754226793654,4.79488862,162.18,162.12,43.48]
["bitfinex","SOLUSD",1754226793867,4.79488862,162.18,162.12,44.19]
["bitfinex","SOLUSD",1754226794056,4.79488862,162.18,162.13,0.71]
["bitfinex","SOLUSD",1754226794354,0.67,162.17,162.13,0.71]
["bitfinex","SOLUSD",1754226797453,0.67,162.17,162.12,43.48]
["bitfinex","SOLUSD",1754226797658,0.67,162.19,162.14,0.71]
["bitfinex","SOLUSD",1754226797861,0.03,162.2,162.15,43.46]
["bitfinex","SOLUSD",1754226798029,0.03,162.2,162.16,17.49468397]
["bitfinex","SOLUSD",1754226798445,0.03,162.2,162.17,0.71]
["bitfinex","SOLUSD",1754226798630,0.67,162.19,162.14,18.545421]
["bitfinex","SOLUSD",1754226798832,26.67,162.19,162.14,18.545421]
["bitfinex","SOLUSD",1754226799034,0.67,162.18,162.14,18.545421]
["bitfinex","SOLUSD",1754226799255,0.67,162.18,162.11,0.71]
["bitfinex","SOLUSD",1754226800928,0.67,162.18,162.12,16.78468397]
["bitfinex","SOLUSD",1754226801162,0.7,162.2,162.13,0.71]
["bitfinex","SOLUSD",1754226801340,4.84204688,162.2,162.13,0.71]
["bitfinex","SOLUSD",1754226801732,0.03,162.2,162.14,16.78468397]
["bitfinex","SOLUSD",1754226801933,0.03,162.2,162.15,0.71]
["bitfinex","SOLUSD",1754226802371,0.03,162.2,162.16,0.71]
["bitfinex","SOLUSD",1754226802837,0.03,162.2,162.17,0.71]
["bitfinex","SOLUSD",1754226803234,0.03,162.2,162.18,0.71]
["bitfinex","SOLUSD",1754226803649,0.03,162.2,162.19,0.71]
["bitfinex","SOLUSD",1754226813370,0.03,162.2,162.19,60.01]
["bitfinex","SOLUSD",1754226816762,0.03,162.2,162.19,59.3]
["bitfinex","SOLUSD",1754226819281,0.03,162.2,162.19,60.01]
["bitfinex","SOLUSD",1754226822767,0.03,162.2,162.19,59.3]
["bitfinex","SOLUSD",1754226822959,0.03,162.2,162.19,102.64]
["bitfinex","SOLUSD",1754226828361,0.03,162.2,162.19,103.35]
["bitfinex","SOLUSD",1754226834574,0.03,162.22,162.21,16.78468397]
["bitfinex","SOLUSD",1754226834790,0.03,162.22,162.21,60.10468397]
["bitfinex","SOLUSD",1754226835288,0.03,162.22,162.21,60.81468397]
["bitfinex","SOLUSD",1754226836893,0.73,162.22,162.21,43.32]
["bitfinex","SOLUSD",1754226837989,0.03,162.22,162.21,43.32]
["bitfinex","SOLUSD",1754226840173,0.03,162.22,162.21,103.2]
["bitfinex","SOLUSD",1754226840490,0.03,162.22,162.21,119.98468397]
["bitfinex","SOLUSD",1754226845992,0.03,162.23,162.22,75.92468397]
["bitfinex","SOLUSD",1754226846489,0.03,162.23,162.22,76.63468397]
["bitfinex","SOLUSD",1754226847886,0.03,162.23,162.22,75.92468397]
["bitfinex","SOLUSD",1754226848089,0.73,162.23,162.22,59.14]
["bitfinex","SOLUSD",1754226851777,0.73,162.23,162.21,43.32]
["bitfinex","SOLUSD",1754226855785,0.03,162.23,162.21,43.32]
["bitfinex","SOLUSD",1754226857412,0.03,162.23,162.22,17.46468397]
["bitfinex","SOLUSD",1754226857792,0.03,162.23,162.22,76.60468397]
["bitfinex","SOLUSD",1754226866310,0.03,162.25,162.24,16.78468397]
["bitfinex","SOLUSD",1754226866519,0.03,162.25,162.24,60.08468397]
["bitfinex","SOLUSD",1754226866900,0.03,162.25,162.24,60.76468397]
["bitfinex","SOLUSD",1754226867416,0.03,162.25,162.24,119.87468397]
["bitfinex","SOLUSD",1754226872543,4.14962725,162.3,162.24,119.84468397]
["bitfinex","SOLUSD",1754226872707,0.69,162.32,162.26,16.78468397]
["bitfinex","SOLUSD",1754226872908,0.69,162.32,162.27,43.98]
["bitfinex","SOLUSD",1754226873706,4.14962725,162.34,162.27,43.3]
["bitfinex","SOLUSD",1754226873907,0.69,162.33,162.28,0.68]
["bitfinex","SOLUSD",1754226874110,0.69,162.33,162.29,43.3]
["bitfinex","SOLUSD",1754226874517,4.83962725,162.33,162.29,43.3]
["bitfinex","SOLUSD",1754226874706,0.69,162.32,162.29,43.3]
["bitfinex","SOLUSD",1754226875315,0.69,162.31,162.29,43.3]
["bitfinex","SOLUSD",1754226876929,4.14962725,162.33,162.29,43.3]
["bitfinex","SOLUSD",1754226877124,0.69,162.32,162.29,43.98]
["bitfinex","SOLUSD",1754226877536,4.14962725,162.33,162.3,0.68]
["bitfinex","SOLUSD",1754226877833,0.69,162.34,162.31,43.98]
["bitfinex","SOLUSD",1754226878036,0.72,162.35,162.31,103.06]
["bitfinex","SOLUSD",1754226878246,0.69,162.34,162.31,103.06]
["bitfinex","SOLUSD",1754226880228,0.69,162.34,162.31,102.38]
["bitfinex","SOLUSD",1754226881217,0.69,162.34,162.31,59.08]
["bitfinex","SOLUSD",1754226883033,26.69,162.34,162.31,59.08]
["bitfinex","SOLUSD",1754226883235,30.83747476,162.33,162.26,59.08]
["bitfinex","SOLUSD",1754226883418,4.83747476,162.32,162.26,43.28]
["bitfinex","SOLUSD",1754226883618,26.0,162.31,162.25,43.28]
["bitfinex","SOLUSD",1754226883837,4.85747476,162.3,162.25,43.28]
["bitfinex","SOLUSD",1754226884034,0.71,162.29,162.25,43.28]
["bitfinex","SOLUSD",1754226884232,4.85747476,162.29,162.25,43.28]
["bitfinex","SOLUSD",1754226884551,0.71,162.28,162.25,43.28]
["bitfinex","SOLUSD",1754226886137,0.71,162.27,162.24,102.42]
["bitfinex","SOLUSD",1754226886329,4.14432146,162.29,162.24,59.14]
["bitfinex","SOLUSD",1754226886853,0.71,162.28,162.24,59.14]
["bitfinex","SOLUSD",1754226887032,4.14432146,162.29,162.24,59.14]
["bitfinex","SOLUSD",1754226887241,0.71,162.27,162.24,59.14]
["bitfinex","SOLUSD",1754226887450,0.71,162.28,162.24,0.74]
["bitfinex","SOLUSD",1754226888042,0.71,162.28,162.24,0.06]
["bitfinex","SOLUSD",1754226888233,0.71,162.28,162.25,0.68]
["bitfinex","SOLUSD",1754226893358,4.14432146,162.29,162.25,59.08]
["bitfinex","SOLUSD",1754226893551,0.71,162.29,162.26,0.68]
["bitfinex","SOLUSD",1754226896163,26.0,162.3,162.27,0.68]
["bitfinex","SOLUSD",1754226896337,0.71,162.34,162.28,16.78468397]
["bitfinex","SOLUSD",1754226896660,26.0,162.34,162.29,43.96]
["bitfinex","SOLUSD",1754226896863,26.0,162.34,162.3,0.68]
["bitfinex","SOLUSD",1754226897034,0.03,162.35,162.3,0.68]
["bitfinex","SOLUSD",1754226897234,26.0,162.34,162.3,0.68]
["bitfinex","SOLUSD",1754226897736,0.03,162.35,162.3,0.68]
["bitfinex","SOLUSD",1754226897937,26.0,162.34,162.3,0.68]
["bitfinex","SOLUSD",1754226900140,0.03,162.35,162.3,0.68]
["bitfinex","SOLUSD",1754226901463,0.71,162.34,162.3,59.76]
["bitfinex","SOLUSD",1754226901644,0.71,162.33,162.3,59.08]
["bitfinex","SOLUSD",1754226901968,0.71,162.32,162.3,59.08]
["bitfinex","SOLUSD",1754226902169,26.0,162.34,162.3,59.08]
["bitfinex","SOLUSD",1754226902361,0.03,162.35,162.31,0.68]
["bitfinex","SOLUSD",1754226902571,26.71,162.34,162.3,59.08]
["bitfinex","SOLUSD",1754226902873,0.03,162.35,162.31,0.68]
["bitfinex","SOLUSD",1754226903354,0.03,162.35,162.33,16.78468397]
["bitfinex","SOLUSD",1754226903549,0.03,162.35,162.33,17.46468397]
["bitfinex","SOLUSD",1754226904360,0.03,162.35,162.34,0.68]
["bitfinex","SOLUSD",1754226909471,0.74,162.35,162.32,43.96]
["bitfinex","SOLUSD",1754226909682,0.74,162.35,162.32,43.28]
["bitfinex","SOLUSD",1754226910175,0.74,162.35,162.32,43.96]
["bitfinex","SOLUSD",1754226910597,0.74,162.35,162.32,43.28]
["bitfinex","SOLUSD",1754226911980,0.74,162.35,162.32,43.96]
["bitfinex","SOLUSD",1754226912279,0.03,162.35,162.33,0.68]
["bitfinex","SOLUSD",1754226914082,0.03,162.35,162.33,59.08]
["bitfinex","SOLUSD",1754226914466,0.73,162.35,162.33,59.08]
["bitfinex","SOLUSD",1754226916686,0.7,162.34,162.33,59.08]
["bitfinex","SOLUSD",1754226916896,0.03,162.35,162.33,59.08]
["bitfinex","SOLUSD",1754226917057,0.03,162.35,162.33,59.8]
["bitfinex","SOLUSD",1754226918271,0.03,162.35,162.34,0.72]
["bitfinex","SOLUSD",1754226918476,0.03,162.35,162.34,43.98]
["bitfinex","SOLUSD",1754226919965,0.03,162.35,162.34,103.06]
["bitfinex","SOLUSD",1754226921689,26.0,162.4,162.34,103.06]
["bitfinex","SOLUSD",1754226922077,26.0,162.4,162.35,0.72]
["bitfinex","SOLUSD",1754226922274,26.0,162.4,162.36,43.26]
["bitfinex","SOLUSD",1754226922489,0.09,162.42,162.36,43.98]
["bitfinex","SOLUSD",1754226922867,26.0,162.4,162.36,43.98]
["bitfinex","SOLUSD",1754226923193,26.0,162.41,162.37,0.72]
["bitfinex","SOLUSD",1754226923698,26.0,162.41,162.37,59.8]
["bitfinex","SOLUSD",1754226923895,26.0,162.41,162.37,59.08]
["bitfinex","SOLUSD",1754226924066,0.65,162.4,162.37,59.08]
["bitfinex","SOLUSD",1754226925970,0.65,162.4,162.34,43.98]
["bitfinex","SOLUSD",1754226926295,4.78235646,162.4,162.32,103.06]
["bitfinex","SOLUSD",1754226926469,4.13235646,162.4,162.32,103.06]
["bitfinex","SOLUSD",1754226926792,0.65,162.39,162.32,103.06]
["bitfinex","SOLUSD",1754226927000,30.78235646,162.39,162.32,103.06]
["bitfinex","SOLUSD",1754226927296,4.78235646,162.38,162.32,103.06]
["bitfinex","SOLUSD",1754226927595,0.65,162.37,162.32,103.06]
["bitfinex","SOLUSD",1754226927781,0.65,162.36,162.32,103.06]
["bitfinex","SOLUSD",1754226928109,4.13235646,162.38,162.32,43.98]
["bitfinex","SOLUSD",1754226928292,0.65,162.36,162.32,43.98]
["bitfinex","SOLUSD",1754226928775,0.65,162.36,162.32,0.72]
["bitfinex","SOLUSD",1754226929770,0.65,162.36,162.3,69.26]
["bitfinex","SOLUSD",1754226929980,4.13235646,162.4,162.33,0.72]
["bitfinex","SOLUSD",1754226930188,0.65,162.37,162.33,0.72]
["bitfinex","SOLUSD",1754226930702,4.13235646,162.4,162.3,102.34]
["bitfinex","SOLUSD",1754226930895,0.65,162.36,162.32,0.72]
["bitfinex","SOLUSD",1754226931202,0.65,162.36,162.32,59.8]
["bitfinex","SOLUSD",1754226931375,0.65,162.36,162.32,59.08]
["bitfinex","SOLUSD",1754226931577,0.65,162.38,162.33,0.72]
["bitfinex","SOLUSD",1754226931777,0.65,162.37,162.33,0.72]
["bitfinex","SOLUSD",1754226931982,4.13235646,162.4,162.33,0.72]
["bitfinex","SOLUSD",1754226932186,4.13235646,162.4,162.34,16.78468397]
["bitfinex","SOLUSD",1754226932384,4.13235646,162.41,162.36,16.78468397]
["bitfinex","SOLUSD",1754226932586,0.09,162.42,162.37,44.04]
["bitfinex","SOLUSD",1754226932978,0.09,162.42,162.37,43.32]
["bitfinex","SOLUSD",1754226933299,0.09,162.42,162.38,0.72]
["bitfinex","SOLUSD",1754226937496,0.09,162.42,162.38,59.8]
["bitfinex","SOLUSD",1754226937694,0.09,162.42,162.39,0.72]
["bitfinex","SOLUSD",1754226938182,0.09,162.42,162.4,0.72]
["bitfinex","SOLUSD",1754226938510,26.65,162.41,162.38,59.08]
["bitfinex","SOLUSD",1754226938682,4.14174261,162.4,162.38,59.08]
["bitfinex","SOLUSD",1754226939202,0.65,162.41,162.38,59.08]
["bitfinex","SOLUSD",1754226939889,0.65,162.4,162.38,59.08]
["bitfinex","SOLUSD",1754226940704,26.0,162.39,162.35,0.72]
["bitfinex","SOLUSD",1754226940909,4.14174261,162.38,162.36,0.72]
["bitfinex","SOLUSD",1754226943328,4.14174261,162.38,162.37,0.72]
["bitfinex","SOLUSD",1754226943711,0.09,162.42,162.37,0.72]
["bitfinex","SOLUSD",1754226943876,4.23999859,162.42,162.38,16.78468397]
["bitfinex","SOLUSD",1754226944081,0.09,162.42,162.39,0.65]
["bitfinex","SOLUSD",1754226945507,4.23999859,162.42,162.39,0.65]
["bitfinex","SOLUSD",1754226947395,0.09,162.42,162.37,103.09]
["bitfinex","SOLUSD",1754226947582,0.09,162.42,162.38,0.65]
["bitfinex","SOLUSD",1754226947917,26.65,162.41,162.37,102.44]
["bitfinex","SOLUSD",1754226948207,4.14999859,162.4,162.37,103.09]
["bitfinex","SOLUSD",1754226948503,4.79999859,162.4,162.35,44.03]
["bitfinex","SOLUSD",1754226948676,0.65,162.4,162.35,44.03]
["bitfinex","SOLUSD",1754226948880,0.65,162.4,162.36,0.65]
["bitfinex","SOLUSD",1754226950488,4.14999859,162.41,162.36,0.65]
["bitfinex","SOLUSD",1754226950694,4.79999859,162.41,162.36,0.65]
["bitfinex","SOLUSD",1754226951615,0.65,162.4,162.34,0.65]
["bitfinex","SOLUSD",1754226952686,26.0,162.39,162.34,0.65]
["bitfinex","SOLUSD",1754226952905,4.79999859,162.38,162.34,0.65]
["bitfinex","SOLUSD",1754226953109,0.65,162.38,162.34,0.65]
["bitfinex","SOLUSD",1754226953298,31.18127127,162.41,162.34,0.65]
["bitfinex","SOLUSD",1754226953299,4.14999859,162.39,162.34,0.65]
["bitfinex","SOLUSD",1754226953492,4.14999859,162.4,162.34,0.65]
["bitfinex","SOLUSD",1754226953718,4.79999859,162.39,162.33,43.44]
["bitfinex","SOLUSD",1754226953919,0.65,162.39,162.33,43.44]
["bitfinex","SOLUSD",1754226954086,4.79999859,162.39,162.33,44.09]
["bitfinex","SOLUSD",1754226955308,4.79999859,162.38,162.33,43.44]
["bitfinex","SOLUSD",1754226955509,0.65,162.38,162.33,43.44]
["bitfinex","SOLUSD",1754226955842,0.65,162.38,162.34,0.65]
["bitfinex","SOLUSD",1754226957494,4.14999859,162.39,162.34,0.65]
["bitfinex","SOLUSD",1754226957815,4.79999859,162.39,162.34,0.65]
["bitfinex","SOLUSD",1754226958819,26.0,162.37,162.33,59.14]
["bitfinex","SOLUSD",1754226959011,4.79999859,162.36,162.33,59.14]
["bitfinex","SOLUSD",1754226960010,4.79999859,162.36,162.33,0.06]
["bitfinex","SOLUSD",1754226961217,26.65,162.35,162.33,0.06]
["bitfinex","SOLUSD",1754226961417,4.14999859,162.34,162.33,0.06]
["bitfinex","SOLUSD",1754226962013,4.14999859,162.34,162.33,0.71]
["bitfinex","SOLUSD",1754226962217,4.14999859,162.37,162.33,0.71]
["bitfinex","SOLUSD",1754226962538,4.14999859,162.37,162.33,59.79]
["bitfinex","SOLUSD",1754226962704,4.14999859,162.37,162.34,0.65]
["bitfinex","SOLUSD",1754226963115,26.0,162.36,162.35,0.65]
["bitfinex","SOLUSD",1754226963410,30.14999859,162.36,162.35,0.65]
["bitfinex","SOLUSD",1754226963736,4.14999859,162.36,162.33,59.79]
["bitfinex","SOLUSD",1754226963901,4.14999859,162.36,162.34,0.65]
["bitfinex","SOLUSD",1754226964726,4.14999859,162.36,162.33,59.14]
["bitfinex","SOLUSD",1754226964930,30.14999859,162.36,162.33,59.14]
["bitfinex","SOLUSD",1754226965236,26.0,162.36,162.34,0.65]
["bitfinex","SOLUSD",1754226971138,4.14744027,162.35,162.33,0.06]
["bitfinex","SOLUSD",1754226971333,4.14744027,162.36,162.33,0.06]
["bitfinex","SOLUSD",1754226971522,4.14744027,162.36,162.33,0.71]
["bitfinex","SOLUSD",1754226972923,4.14744027,162.36,162.34,0.65]
["bitfinex","SOLUSD",1754226973126,4.14744027,162.36,162.33,0.06]
["bitfinex","SOLUSD",1754226973127,4.14744027,162.36,162.35,0.65]
["bitfinex","SOLUSD",1754226974143,4.14744027,162.36,162.33,0.06]
["bitfinex","SOLUSD",1754226974144,4.14744027,162.36,162.33,0.73]
["bitfinex","SOLUSD",1754226975233,4.14744027,162.36,162.34,0.67]
["bitfinex","SOLUSD",1754226975530,0.65,162.35,162.33,0.06]
["bitfinex","SOLUSD",1754226975734,4.79744027,162.35,162.33,0.06]
["bitfinex","SOLUSD",1754226975933,26.65,162.36,162.33,0.06]
["bitfinex","SOLUSD",1754226976244,4.14744027,162.35,162.33,0.06]
["bitfinex","SOLUSD",1754226980947,4.79744027,162.35,162.33,0.06]
["bitfinex","SOLUSD",1754226981245,4.14744027,162.35,162.33,0.06]
["bitfinex","SOLUSD",1754226981629,4.14744027,162.35,162.33,0.73]
["bitfinex","SOLUSD",1754226981937,4.79744027,162.37,162.33,0.73]
["bitfinex","SOLUSD",1754226982422,4.79744027,162.37,162.34,0.67]
["bitfinex","SOLUSD",1754226982618,4.14744027,162.37,162.34,0.67]
["bitfinex","SOLUSD",1754226982831,30.14744027,162.37,162.35,0.67]
["bitfinex","SOLUSD",1754226983047,4.14744027,162.36,162.35,0.67]
["bitfinex","SOLUSD",1754226984649,4.14744027,162.36,162.33,0.73]
["bitfinex","SOLUSD",1754226984952,26.0,162.34,162.33,0.06]
["bitfinex","SOLUSD",1754226985528,26.0,162.37,162.33,0.73]
["bitfinex","SOLUSD",1754226985726,4.1500118,162.36,162.33,0.73]
["bitfinex","SOLUSD",1754226986027,4.1500118,162.36,162.34,0.67]
["bitfinex","SOLUSD",1754226986738,4.1500118,162.36,162.33,0.73]
["bitfinex","SOLUSD",1754226986938,4.1500118,162.36,162.33,0.06]
["bitfinex","SOLUSD",1754226987118,4.1500118,162.36,162.33,0.73]
["bitfinex","SOLUSD",1754226988948,30.1500118,162.36,162.33,0.73]
["bitfinex","SOLUSD",1754226989155,26.0,162.34,162.33,0.06]
["bitfinex","SOLUSD",1754226989339,30.1500118,162.34,162.33,0.06]
["bitfinex","SOLUSD",1754226989742,4.8000118,162.34,162.33,0.06]
["bitfinex","SOLUSD",1754226991827,9.98128307,162.34,162.33,0.06]
["bitfinex","SOLUSD",1754226992382,26.0,162.33,162.31,0.06]
["bitfinex","SOLUSD",1754226992552,47.4300118,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754226992880,48.0800118,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754226995044,53.27314173,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754226995960,70.0578257,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754226996159,64.86469577,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754226998361,70.04796761,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754226998973,72.33331385,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754226999177,26.0,162.29,162.24,0.06]
["bitfinex","SOLUSD",1754226999380,73.4300118,162.28,162.24,0.06]
["bitfinex","SOLUSD",1754226999571,26.0,162.26,162.25,0.67]
["bitfinex","SOLUSD",1754227005683,26.0,162.25,162.24,0.06]
["bitfinex","SOLUSD",1754227008180,26.65,162.25,162.24,0.06]
["bitfinex","SOLUSD",1754227008567,43.95,162.25,162.24,0.06]
["bitfinex","SOLUSD",1754227011181,43.3,162.25,162.24,0.06]
["bitfinex","SOLUSD",1754227012081,43.95,162.25,162.24,0.06]
["bitfinex","SOLUSD",1754227012285,48.08463451,162.25,162.24,0.06]
["bitfinex","SOLUSD",1754227014798,43.3,162.25,162.24,0.06]
["bitfinex","SOLUSD",1754227014990,43.3,162.25,162.24,0.77]
["bitfinex","SOLUSD",1754227015193,43.3,162.25,162.24,0.06]
["bitfinex","SOLUSD",1754227017780,43.95,162.25,162.24,0.06]
["bitfinex","SOLUSD",1754227020302,43.95,162.25,162.24,0.77]
["bitfinex","SOLUSD",1754227020303,26.0,162.25,162.24,0.77]
["bitfinex","SOLUSD",1754227022805,26.0,162.25,162.24,0.06]
["bitfinex","SOLUSD",1754227023510,26.0,162.25,162.24,0.77]
["bitfinex","SOLUSD",1754227026997,26.0,162.25,162.24,0.06]
["bitfinex","SOLUSD",1754227027920,74.08656562,162.25,162.24,0.06]
["bitfinex","SOLUSD",1754227028890,98.33986767,162.25,162.24,0.06]
["bitfinex","SOLUSD",1754227029093,105.68024575,162.25,162.24,0.06]
["bitfinex","SOLUSD",1754227029338,110.86052578,162.25,162.24,0.06]
["bitfinex","SOLUSD",1754227029895,113.33416578,162.25,162.24,0.06]
["bitfinex","SOLUSD",1754227030192,113.33416578,162.25,162.23,0.06]
["bitfinex","SOLUSD",1754227030193,16.78468397,162.24,162.23,0.06]
["bitfinex","SOLUSD",1754227030399,36.38024575,162.24,162.23,0.06]
["bitfinex","SOLUSD",1754227030697,78.36764307,162.24,162.23,0.06]
["bitfinex","SOLUSD",1754227031035,61.34330205,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754227031189,116.77024575,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754227038431,119.24434475,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754227041047,119.24434475,162.23,162.19,0.06]
["bitfinex","SOLUSD",1754227041048,42.78468397,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754227041328,103.5828139,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754227041651,104.2328139,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754227041997,109.40779803,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754227044022,146.49779803,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754227045320,165.04779803,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754227045818,145.84779803,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754227046123,140.6728139,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754227047649,145.84779803,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754227047810,146.49779803,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754227049515,7.46861808,162.19,162.16,0.2]
["bitfinex","SOLUSD",1754227049717,77.17374909,162.19,162.16,0.2]
["bitfinex","SOLUSD",1754227049945,77.17374909,162.19,162.17,0.06]
["bitfinex","SOLUSD",1754227050145,72.0028139,162.19,162.17,0.06]
["bitfinex","SOLUSD",1754227050351,77.69859241,162.19,162.17,0.06]
["bitfinex","SOLUSD",1754227051544,82.86886859,162.19,162.17,0.06]
["bitfinex","SOLUSD",1754227051929,77.69859241,162.19,162.17,0.06]
["bitfinex","SOLUSD",1754227052325,60.95801759,162.19,162.17,0.06]
["bitfinex","SOLUSD",1754227053021,60.30801759,162.19,162.18,0.78]
["bitfinex","SOLUSD",1754227053237,100.40695108,162.19,162.18,0.78]
["bitfinex","SOLUSD",1754227053946,97.93223908,162.19,162.18,0.78]
["bitfinex","SOLUSD",1754227054126,26.79419582,162.19,162.18,0.78]
["bitfinex","SOLUSD",1754227054457,64.24124959,162.19,162.18,0.78]
["bitfinex","SOLUSD",1754227055022,64.24124959,162.19,162.18,0.06]
["bitfinex","SOLUSD",1754227055341,71.58162767,162.19,162.18,0.06]
["bitfinex","SOLUSD",1754227055725,108.67162767,162.19,162.18,0.06]
["bitfinex","SOLUSD",1754227055940,116.25084556,162.19,162.18,0.06]
["bitfinex","SOLUSD",1754227056730,115.60084556,162.19,162.18,0.78]
["bitfinex","SOLUSD",1754227057326,115.60084556,162.19,162.18,0.06]
["bitfinex","SOLUSD",1754227059050,116.25084556,162.19,162.18,0.06]
["bitfinex","SOLUSD",1754227059252,132.41645379,162.19,162.18,0.06]
["bitfinex","SOLUSD",1754227059449,126.25084556,162.19,162.18,0.06]
["bitfinex","SOLUSD",1754227061050,300.66645379,162.19,162.18,0.06]
["bitfinex","SOLUSD",1754227061261,10.0,162.18,162.17,0.06]
["bitfinex","SOLUSD",1754227061443,101.48084556,162.18,162.17,0.06]
["bitfinex","SOLUSD",1754227062262,82.42468397,162.17,162.16,0.2]
["bitfinex","SOLUSD",1754227062441,144.82084556,162.17,162.16,0.2]
["bitfinex","SOLUSD",1754227062638,134.17084556,162.17,162.16,0.2]
["bitfinex","SOLUSD",1754227062853,115.62084556,162.17,162.16,0.92]
["bitfinex","SOLUSD",1754227063162,111.16664567,162.17,162.16,0.92]
["bitfinex","SOLUSD",1754227064129,66.73626759,162.17,162.16,0.92]
["bitfinex","SOLUSD",1754227071354,103.82626759,162.17,162.16,0.92]
["bitfinex","SOLUSD",1754227071964,108.99592879,162.17,162.16,0.92]
["bitfinex","SOLUSD",1754227072138,109.02592879,162.17,162.16,0.2]
["bitfinex","SOLUSD",1754227072339,109.02592879,162.17,162.14,0.68]
["bitfinex","SOLUSD",1754227072340,26.0,162.15,162.14,0.68]
["bitfinex","SOLUSD",1754227072554,26.0,162.15,162.11,0.06]
["bitfinex","SOLUSD",1754227072555,73.47656562,162.15,162.11,0.06]
["bitfinex","SOLUSD",1754227072750,4.13656562,162.14,162.11,0.06]
["bitfinex","SOLUSD",1754227073064,69.34,162.13,162.12,0.68]
["bitfinex","SOLUSD",1754227073246,73.47656562,162.13,162.12,0.68]
["bitfinex","SOLUSD",1754227074351,90.26124959,162.13,162.11,0.06]
["bitfinex","SOLUSD",1754227074539,26.11309586,162.12,162.11,0.06]
["bitfinex","SOLUSD",1754227074750,33.04231375,162.12,162.11,0.06]
["bitfinex","SOLUSD",1754227075776,27.85046748,162.12,162.11,0.06]
["bitfinex","SOLUSD",1754227075970,30.32563848,162.12,162.11,0.06]
["bitfinex","SOLUSD",1754227076168,42.78468397,162.1,162.09,0.06]
["bitfinex","SOLUSD",1754227076366,16.78468397,162.09,162.06,0.06]
["bitfinex","SOLUSD",1754227076565,57.29169264,162.08,162.06,0.06]
["bitfinex","SOLUSD",1754227076872,76.47916691,162.08,162.06,0.06]
["bitfinex","SOLUSD",1754227080257,76.46930686,162.08,162.06,0.06]
["bitfinex","SOLUSD",1754227080458,80.98429859,162.08,162.06,0.74]
["bitfinex","SOLUSD",1754227080669,13.93039673,162.08,162.07,0.88]
["bitfinex","SOLUSD",1754227081017,52.105405,162.08,162.07,0.88]
["bitfinex","SOLUSD",1754227081346,64.28124959,162.08,162.07,0.2]
["bitfinex","SOLUSD",1754227081959,64.28124959,162.08,162.07,0.88]
["bitfinex","SOLUSD",1754227083195,64.28124959,162.08,162.07,0.2]
["bitfinex","SOLUSD",1754227083373,70.13624132,162.08,162.07,0.2]
["bitfinex","SOLUSD",1754227083689,114.91600681,162.08,162.07,0.2]
["bitfinex","SOLUSD",1754227085291,121.0857995,162.08,162.07,0.2]
["bitfinex","SOLUSD",1754227085668,128.01414094,162.08,162.07,0.2]
["bitfinex","SOLUSD",1754227086063,128.01414094,162.08,162.05,0.2]
["bitfinex","SOLUSD",1754227086064,16.78468397,162.06,162.05,0.2]
["bitfinex","SOLUSD",1754227086263,60.80390186,162.05,162.04,0.06]
["bitfinex","SOLUSD",1754227086572,71.55600681,162.05,162.04,0.06]
["bitfinex","SOLUSD",1754227086902,71.55600681,162.05,161.96,0.68]
["bitfinex","SOLUSD",1754227086903,26.0,161.99,161.96,0.68]
["bitfinex","SOLUSD",1754227087109,47.55656562,161.98,161.96,0.68]
["bitfinex","SOLUSD",1754227087391,73.55612719,161.97,161.84,16.78468397]
["bitfinex","SOLUSD",1754227087571,26.0,161.93,161.84,10.0]
["bitfinex","SOLUSD",1754227087891,26.0,161.89,161.85,0.68]
["bitfinex","SOLUSD",1754227088096,26.0,161.87,161.85,0.68]
["bitfinex","SOLUSD",1754227089504,26.0,161.91,161.85,0.68]
["bitfinex","SOLUSD",1754227089791,69.48,161.91,161.85,0.68]
["bitfinex","SOLUSD",1754227090862,26.0,161.89,161.85,0.68]
["bitfinex","SOLUSD",1754227091062,43.48,161.92,161.85,0.68]
["bitfinex","SOLUSD",1754227091263,26.0,161.89,161.85,0.68]
["bitfinex","SOLUSD",1754227091773,26.0,161.87,161.85,0.68]
["bitfinex","SOLUSD",1754227092188,26.0,161.89,161.85,0.68]
["bitfinex","SOLUSD",1754227096797,26.0,161.89,161.83,0.06]
["bitfinex","SOLUSD",1754227096798,26.0,161.89,161.86,0.67]
["bitfinex","SOLUSD",1754227097675,26.0,161.86,161.83,0.06]
["bitfinex","SOLUSD",1754227097895,69.5,161.85,161.83,0.06]
["bitfinex","SOLUSD",1754227098102,69.5,161.85,161.83,0.73]
["bitfinex","SOLUSD",1754227099086,26.0,161.85,161.84,0.67]
["bitfinex","SOLUSD",1754227099296,18.593697,161.87,161.85,16.78468397]
["bitfinex","SOLUSD",1754227099475,18.593697,161.87,161.83,0.06]
["bitfinex","SOLUSD",1754227099476,19.263697,161.87,161.83,0.06]
["bitfinex","SOLUSD",1754227099692,26.0,161.84,161.83,0.06]
["bitfinex","SOLUSD",1754227100070,26.67,161.84,161.83,0.06]
["bitfinex","SOLUSD",1754227100381,26.0,161.81,161.69,10.0]
["bitfinex","SOLUSD",1754227100581,26.0,161.81,161.57,33.38186695]
["bitfinex","SOLUSD",1754227100582,26.0,161.77,161.71,16.784684]
["bitfinex","SOLUSD",1754227100786,26.0,161.77,161.7,0.67]
["bitfinex","SOLUSD",1754227100787,69.94,161.77,161.7,0.67]
["bitfinex","SOLUSD",1754227101118,70.61,161.77,161.7,0.67]
["bitfinex","SOLUSD",1754227102320,26.0,161.75,161.63,16.784684]
["bitfinex","SOLUSD",1754227102489,26.0,161.71,161.67,0.67]
["bitfinex","SOLUSD",1754227102906,44.26,161.77,161.68,16.78468397]
["bitfinex","SOLUSD",1754227103100,26.0,161.74,161.66,16.78468397]
["bitfinex","SOLUSD",1754227103409,26.0,161.74,161.69,0.67]
["bitfinex","SOLUSD",1754227103610,26.67,161.74,161.67,0.67]
["bitfinex","SOLUSD",1754227103928,0.67,161.73,161.67,0.67]
["bitfinex","SOLUSD",1754227104726,0.67,161.73,161.58,44.91888847]
["bitfinex","SOLUSD",1754227104727,26.0,161.69,161.49,10.0]
["bitfinex","SOLUSD",1754227104894,16.78468397,161.72,161.59,0.67]
["bitfinex","SOLUSD",1754227104895,26.0,161.65,161.59,0.67]
["bitfinex","SOLUSD",1754227105397,26.0,161.65,161.6,16.78468397]
["bitfinex","SOLUSD",1754227105734,26.0,161.66,161.61,0.67]
["bitfinex","SOLUSD",1754227106255,26.0,161.68,161.62,0.67]
["bitfinex","SOLUSD",1754227106452,26.0,161.68,161.63,16.78468397]
["bitfinex","SOLUSD",1754227106748,26.0,161.68,161.64,0.67]
["bitfinex","SOLUSD",1754227107308,26.67,161.67,161.62,16.78468397]
["bitfinex","SOLUSD",1754227107606,26.0,161.67,161.63,0.67]
["bitfinex","SOLUSD",1754227107810,26.0,161.67,161.58,16.78468397]
["bitfinex","SOLUSD",1754227109029,44.5,161.7,161.6,26.78468397]
["bitfinex","SOLUSD",1754227109030,26.0,161.7,161.6,26.78468397]
["bitfinex","SOLUSD",1754227109448,44.58,161.79,161.63,26.78468397]
["bitfinex","SOLUSD",1754227109633,0.67,161.77,161.66,16.78468397]
["bitfinex","SOLUSD",1754227109953,0.67,161.77,161.68,16.78468397]
["bitfinex","SOLUSD",1754227110107,18.598307,161.76,161.69,0.67]
["bitfinex","SOLUSD",1754227110301,18.598307,161.76,161.7,16.78468397]
["bitfinex","SOLUSD",1754227110552,26.67,161.79,161.72,16.78468397]
["bitfinex","SOLUSD",1754227110842,43.454684,161.79,161.72,16.78468397]
["bitfinex","SOLUSD",1754227111654,17.454684,161.79,161.73,0.67]
["bitfinex","SOLUSD",1754227111856,26.0,161.76,161.73,0.67]
["bitfinex","SOLUSD",1754227112151,0.67,161.83,161.74,16.78468397]
["bitfinex","SOLUSD",1754227112404,26.0,161.78,161.74,16.78468397]
["bitfinex","SOLUSD",1754227112517,26.0,161.78,161.7,16.78468397]
["bitfinex","SOLUSD",1754227112723,26.0,161.78,161.74,0.67]
["bitfinex","SOLUSD",1754227113135,26.0,161.78,161.75,0.67]
["bitfinex","SOLUSD",1754227113964,16.784684,161.81,161.76,0.67]
["bitfinex","SOLUSD",1754227114461,42.784684,161.81,161.76,0.67]
["bitfinex","SOLUSD",1754227114639,42.784684,161.81,161.77,16.78468397]
["bitfinex","SOLUSD",1754227115116,43.454684,161.81,161.77,16.78468397]
["bitfinex","SOLUSD",1754227115446,0.67,161.8,161.75,16.78468397]
["bitfinex","SOLUSD",1754227115840,0.67,161.8,161.75,0.67]
["bitfinex","SOLUSD",1754227116968,26.0,161.81,161.74,0.06]
["bitfinex","SOLUSD",1754227117172,26.0,161.78,161.74,0.06]
["bitfinex","SOLUSD",1754227117549,0.67,161.77,161.74,0.06]
["bitfinex","SOLUSD",1754227117745,0.67,161.76,161.74,0.06]
["bitfinex","SOLUSD",1754227118171,26.0,161.79,161.74,0.06]
["bitfinex","SOLUSD",1754227118172,0.67,161.75,161.74,0.06]
["bitfinex","SOLUSD",1754227118377,0.67,161.78,161.74,0.06]
["bitfinex","SOLUSD",1754227118580,0.67,161.77,161.74,0.06]
["bitfinex","SOLUSD",1754227119553,26.0,161.83,161.74,0.06]
["bitfinex","SOLUSD",1754227119753,26.0,161.83,161.75,0.67]
["bitfinex","SOLUSD",1754227120059,26.67,161.82,161.75,0.67]
["bitfinex","SOLUSD",1754227120256,0.67,161.84,161.75,0.67]
["bitfinex","SOLUSD",1754227121680,26.0,161.86,161.75,0.67]
["bitfinex","SOLUSD",1754227121880,0.67,161.86,161.75,0.67]
["bitfinex","SOLUSD",1754227122777,0.67,161.86,161.77,16.78468397]
["bitfinex","SOLUSD",1754227123165,0.67,161.86,161.78,0.67]
["bitfinex","SOLUSD",1754227124257,26.0,161.88,161.79,16.78468397]
["bitfinex","SOLUSD",1754227124457,26.0,161.88,161.81,16.78468397]
["bitfinex","SOLUSD",1754227124657,26.71,161.88,161.81,16.78468397]
["bitfinex","SOLUSD",1754227124856,0.71,161.88,161.81,16.78468397]
["bitfinex","SOLUSD",1754227127268,0.71,161.88,161.77,17.46468397]
["bitfinex","SOLUSD",1754227129097,26.71,161.88,161.77,17.46468397]
["bitfinex","SOLUSD",1754227129295,26.0,161.88,161.77,17.46468397]
["bitfinex","SOLUSD",1754227129465,0.71,161.87,161.77,17.46468397]
["bitfinex","SOLUSD",1754227130362,0.71,161.87,161.78,0.68]
["bitfinex","SOLUSD",1754227132285,0.71,161.87,161.77,16.78468397]
["bitfinex","SOLUSD",1754227132492,26.0,161.85,161.77,16.78468397]
["bitfinex","SOLUSD",1754227132701,0.71,161.84,161.77,16.78468397]
["bitfinex","SOLUSD",1754227132884,0.71,161.84,161.75,16.78468397]
["bitfinex","SOLUSD",1754227133196,0.71,161.84,161.74,0.74]
["bitfinex","SOLUSD",1754227133197,26.0,161.83,161.74,0.74]
["bitfinex","SOLUSD",1754227133402,26.0,161.83,161.75,16.78468397]
["bitfinex","SOLUSD",1754227133711,0.71,161.82,161.75,16.78468397]
["bitfinex","SOLUSD",1754227133928,0.71,161.82,161.74,0.74]
["bitfinex","SOLUSD",1754227134996,0.71,161.82,161.74,0.06]
["bitfinex","SOLUSD",1754227135637,26.0,161.8,161.74,0.06]
["bitfinex","SOLUSD",1754227135940,0.71,161.79,161.74,0.06]
["bitfinex","SOLUSD",1754227136101,0.71,161.78,161.74,0.06]
["bitfinex","SOLUSD",1754227136293,0.71,161.77,161.74,0.06]
["bitfinex","SOLUSD",1754227136500,0.71,161.79,161.74,0.06]
["bitfinex","SOLUSD",1754227136907,0.71,161.79,161.75,0.68]
["bitfinex","SOLUSD",1754227137315,26.0,161.81,161.76,0.68]
["bitfinex","SOLUSD",1754227137618,26.71,161.81,161.76,0.68]
["bitfinex","SOLUSD",1754227137816,0.71,161.8,161.74,0.74]
["bitfinex","SOLUSD",1754227138342,0.71,161.8,161.74,0.06]
["bitfinex","SOLUSD",1754227138506,26.0,161.79,161.74,0.06]
["bitfinex","SOLUSD",1754227138843,0.71,161.78,161.74,0.06]
["bitfinex","SOLUSD",1754227139307,4.83770918,161.78,161.74,0.06]
["bitfinex","SOLUSD",1754227139506,0.71,161.77,161.74,0.06]
["bitfinex","SOLUSD",1754227139739,71.19,161.77,161.74,0.06]
["bitfinex","SOLUSD",1754227139944,26.0,161.75,161.74,0.06]
["bitfinex","SOLUSD",1754227140121,30.12770918,161.75,161.74,0.06]
["bitfinex","SOLUSD",1754227140305,30.83770918,161.75,161.74,0.06]
["bitfinex","SOLUSD",1754227141035,4.83770918,161.75,161.74,0.06]
["bitfinex","SOLUSD",1754227141252,43.49468397,161.75,161.74,0.06]
["bitfinex","SOLUSD",1754227141403,47.62239315,161.75,161.74,0.06]
["bitfinex","SOLUSD",1754227142906,55.74038882,161.75,161.74,0.06]
["bitfinex","SOLUSD",1754227143130,60.91499751,161.75,161.74,0.06]
["bitfinex","SOLUSD",1754227143337,55.74038882,161.75,161.74,0.06]
["bitfinex","SOLUSD",1754227145029,30.83770918,161.75,161.74,0.06]
["bitfinex","SOLUSD",1754227145232,75.31770918,161.75,161.74,0.06]
["bitfinex","SOLUSD",1754227146111,100.22038882,161.75,161.74,0.06]
["bitfinex","SOLUSD",1754227146547,137.31038882,161.75,161.74,0.06]
["bitfinex","SOLUSD",1754227150027,129.19239315,161.75,161.74,2e-08]
["bitfinex","SOLUSD",1754227150226,26.0,161.71,161.64,0.68]
["bitfinex","SOLUSD",1754227150425,70.48,161.7,161.64,0.68]
["bitfinex","SOLUSD",1754227150669,71.19,161.7,161.64,0.68]
["bitfinex","SOLUSD",1754227150970,26.0,161.7,161.64,0.68]
["bitfinex","SOLUSD",1754227151123,44.48,161.71,161.64,0.68]
["bitfinex","SOLUSD",1754227151323,26.0,161.68,161.64,0.68]
["bitfinex","SOLUSD",1754227152067,26.0,161.68,161.65,0.68]
["bitfinex","SOLUSD",1754227152427,26.0,161.66,161.65,0.68]
["bitfinex","SOLUSD",1754227157548,26.65,161.71,161.65,0.68]
["bitfinex","SOLUSD",1754227157765,26.0,161.67,161.65,0.68]
["bitfinex","SOLUSD",1754227158237,26.0,161.67,161.66,0.69]
["bitfinex","SOLUSD",1754227158559,26.0,161.67,161.64,0.69]
["bitfinex","SOLUSD",1754227158853,26.0,161.67,161.65,0.69]
["bitfinex","SOLUSD",1754227160627,26.0,161.67,161.66,0.69]
["bitfinex","SOLUSD",1754227161245,26.0,161.67,161.64,0.69]
["bitfinex","SOLUSD",1754227161445,26.0,161.67,161.65,0.69]
["bitfinex","SOLUSD",1754227161648,26.0,161.67,161.66,0.69]
["bitfinex","SOLUSD",1754227164149,26.0,161.67,161.63,0.06]
["bitfinex","SOLUSD",1754227164150,26.0,161.67,161.64,0.69]
["bitfinex","SOLUSD",1754227164472,26.0,161.67,161.65,0.69]
["bitfinex","SOLUSD",1754227166173,26.0,161.67,161.63,0.06]
["bitfinex","SOLUSD",1754227166466,26.0,161.67,161.64,0.69]
["bitfinex","SOLUSD",1754227166670,0.65,161.69,161.64,0.69]
["bitfinex","SOLUSD",1754227167041,26.0,161.67,161.64,0.69]
["bitfinex","SOLUSD",1754227167573,26.0,161.67,161.65,0.69]
["bitfinex","SOLUSD",1754227167866,0.65,161.69,161.65,0.69]
["bitfinex","SOLUSD",1754227168058,26.0,161.67,161.65,0.69]
["bitfinex","SOLUSD",1754227168263,26.0,161.67,161.63,0.75]
["bitfinex","SOLUSD",1754227168564,26.0,161.67,161.64,0.69]
["bitfinex","SOLUSD",1754227169167,26.0,161.67,161.65,0.69]
["bitfinex","SOLUSD",1754227171457,26.0,161.73,161.63,0.06]
["bitfinex","SOLUSD",1754227171663,26.0,161.69,161.66,0.69]
["bitfinex","SOLUSD",1754227172173,44.28,161.72,161.67,0.69]
["bitfinex","SOLUSD",1754227172351,44.28,161.72,161.66,16.78468397]
["bitfinex","SOLUSD",1754227172352,0.65,161.71,161.66,16.78468397]
["bitfinex","SOLUSD",1754227172545,26.0,161.69,161.64,16.78468397]
["bitfinex","SOLUSD",1754227172744,0.65,161.68,161.64,17.47468397]
["bitfinex","SOLUSD",1754227172958,0.65,161.67,161.63,0.06]
["bitfinex","SOLUSD",1754227174071,0.65,161.67,161.63,0.75]
["bitfinex","SOLUSD",1754227177182,4.92743073,161.67,161.64,0.69]
["bitfinex","SOLUSD",1754227177876,26.65,161.69,161.64,0.69]
["bitfinex","SOLUSD",1754227178061,4.80016947,161.68,161.64,0.69]
["bitfinex","SOLUSD",1754227178686,26.0,161.67,161.64,0.69]
["bitfinex","SOLUSD",1754227179188,26.65,161.67,161.63,16.84468397]
["bitfinex","SOLUSD",1754227179395,26.65,161.67,161.63,17.53468397]
["bitfinex","SOLUSD",1754227179760,0.65,161.66,161.63,0.06]
["bitfinex","SOLUSD",1754227180786,0.65,161.65,161.63,0.06]
["bitfinex","SOLUSD",1754227181782,26.65,161.67,161.63,0.06]
["bitfinex","SOLUSD",1754227182285,4.81602038,161.66,161.63,0.06]
["bitfinex","SOLUSD",1754227183776,4.81602038,161.66,161.63,0.73]
["bitfinex","SOLUSD",1754227184488,4.16602038,161.65,161.63,0.06]
["bitfinex","SOLUSD",1754227186099,4.87602038,161.65,161.63,0.06]
["bitfinex","SOLUSD",1754227186277,4.16602038,161.66,161.63,0.73]
["bitfinex","SOLUSD",1754227186591,4.16602038,161.65,161.63,0.73]
["bitfinex","SOLUSD",1754227186785,4.16602038,161.66,161.64,0.67]
["bitfinex","SOLUSD",1754227186990,4.16602038,161.67,161.64,0.67]
["bitfinex","SOLUSD",1754227187190,30.16602038,161.66,161.65,0.67]
["bitfinex","SOLUSD",1754227187890,30.16602038,161.66,161.63,0.06]
["bitfinex","SOLUSD",1754227187891,4.16602038,161.66,161.64,16.78468397]
["bitfinex","SOLUSD",1754227188186,26.0,161.65,161.64,16.78468397]
["bitfinex","SOLUSD",1754227188392,30.16602038,161.65,161.64,16.78468397]
["bitfinex","SOLUSD",1754227190494,30.16602038,161.65,161.63,59.26]
["bitfinex","SOLUSD",1754227190790,4.88967674,161.64,161.63,59.26]
["bitfinex","SOLUSD",1754227191368,4.17967674,161.64,161.63,59.26]
["bitfinex","SOLUSD",1754227192010,4.17967674,161.64,161.63,0.06]
["bitfinex","SOLUSD",1754227194174,4.17893687,161.64,161.63,0.06]
["bitfinex","SOLUSD",1754227194989,4.88893687,161.64,161.63,0.06]
["bitfinex","SOLUSD",1754227195196,30.88893687,161.64,161.63,0.06]
["bitfinex","SOLUSD",1754227195779,30.17893687,161.64,161.63,0.06]
["bitfinex","SOLUSD",1754227197295,4.88893687,161.64,161.63,0.06]
["bitfinex","SOLUSD",1754227197483,30.88893687,161.64,161.63,0.06]
["bitfinex","SOLUSD",1754227198597,4.17893687,161.64,161.63,0.06]
["bitfinex","SOLUSD",1754227199286,9.52890072,161.64,161.63,0.06]
["bitfinex","SOLUSD",1754227200501,4.88893687,161.64,161.63,0.06]
["bitfinex","SOLUSD",1754227200882,4.17893687,161.65,161.63,0.73]
["bitfinex","SOLUSD",1754227201223,4.17893687,161.66,161.64,16.78468397]
["bitfinex","SOLUSD",1754227201410,4.17893687,161.68,161.65,0.67]
["bitfinex","SOLUSD",1754227201575,4.17893687,161.67,161.65,0.67]
["bitfinex","SOLUSD",1754227201782,5.22367109,161.69,161.65,17.45468397]
["bitfinex","SOLUSD",1754227201783,4.17893687,161.66,161.65,17.45468397]
["bitfinex","SOLUSD",1754227201991,4.17893687,161.68,161.65,17.45468397]
["bitfinex","SOLUSD",1754227202188,4.17893687,161.67,161.65,17.45468397]
["bitfinex","SOLUSD",1754227202502,4.17893687,161.66,161.65,16.78468397]
["bitfinex","SOLUSD",1754227202702,4.88893687,161.68,161.65,16.78468397]
["bitfinex","SOLUSD",1754227203020,4.17893687,161.67,161.65,17.45468397]
["bitfinex","SOLUSD",1754227203183,4.17893687,161.66,161.65,17.45468397]
["bitfinex","SOLUSD",1754227203383,4.17893687,161.68,161.65,17.45468397]
["bitfinex","SOLUSD",1754227203608,4.17893687,161.67,161.65,17.45468397]
["bitfinex","SOLUSD",1754227203807,4.17893687,161.66,161.65,17.45468397]
["bitfinex","SOLUSD",1754227204012,26.0,161.66,161.65,17.45468397]
["bitfinex","SOLUSD",1754227204225,30.17893687,161.66,161.65,17.45468397]
["bitfinex","SOLUSD",1754227204529,30.17893687,161.66,161.65,16.78468397]
["bitfinex","SOLUSD",1754227204724,30.17893687,161.66,161.65,17.45468397]
["bitfinex","SOLUSD",1754227205105,30.17893687,161.66,161.63,0.73]
["bitfinex","SOLUSD",1754227205418,4.17893687,161.65,161.63,0.06]
["bitfinex","SOLUSD",1754227205710,4.88893687,161.65,161.63,0.06]
["bitfinex","SOLUSD",1754227206518,26.71,161.64,161.63,0.06]
["bitfinex","SOLUSD",1754227206722,30.88893687,161.64,161.63,0.06]
["bitfinex","SOLUSD",1754227206921,4.88893687,161.64,161.63,0.06]
["bitfinex","SOLUSD",1754227207104,30.88893687,161.64,161.63,0.06]
["bitfinex","SOLUSD",1754227209697,30.17893687,161.64,161.63,0.06]
["bitfinex","SOLUSD",1754227210120,30.88893687,161.64,161.63,0.06]
["bitfinex","SOLUSD",1754227213018,4.88893687,161.64,161.63,0.06]
["bitfinex","SOLUSD",1754227214915,49.00893687,161.64,161.63,0.06]
["bitfinex","SOLUSD",1754227216133,49.00893687,161.64,161.49,10.61923338]
["bitfinex","SOLUSD",1754227216134,26.0,161.61,161.53,60.11]
["bitfinex","SOLUSD",1754227216296,26.0,161.59,161.54,16.78468397]
["bitfinex","SOLUSD",1754227216501,30.16588921,161.58,161.54,16.78468397]
["bitfinex","SOLUSD",1754227216718,26.0,161.58,161.54,17.49468397]
["bitfinex","SOLUSD",1754227216916,4.16601905,161.57,161.55,0.71]
["bitfinex","SOLUSD",1754227217116,4.16601905,161.57,161.53,0.91]
["bitfinex","SOLUSD",1754227217517,4.62710231,161.56,161.53,0.91]
["bitfinex","SOLUSD",1754227217710,4.62710231,161.55,161.53,0.91]
["bitfinex","SOLUSD",1754227217923,4.62710231,161.54,161.53,0.91]
["bitfinex","SOLUSD",1754227218425,4.86601905,161.57,161.53,0.2]
["bitfinex","SOLUSD",1754227218632,0.7,161.56,161.53,0.2]
["bitfinex","SOLUSD",1754227221419,70.1,161.58,161.53,0.2]
["bitfinex","SOLUSD",1754227221614,0.7,161.55,161.53,0.2]
["bitfinex","SOLUSD",1754227222315,0.7,161.54,161.53,0.2]
["bitfinex","SOLUSD",1754227222704,4.85297913,161.54,161.53,0.2]
["bitfinex","SOLUSD",1754227223238,0.7,161.54,161.53,0.2]
["bitfinex","SOLUSD",1754227224628,8.81799566,161.54,161.53,0.2]
["bitfinex","SOLUSD",1754227224936,12.96395032,161.54,161.53,0.2]
["bitfinex","SOLUSD",1754227225437,8.11799566,161.53,161.51,0.06]
["bitfinex","SOLUSD",1754227225634,48.42595466,161.52,161.51,0.06]
["bitfinex","SOLUSD",1754227225836,57.24395032,161.52,161.51,0.06]
["bitfinex","SOLUSD",1754227228830,48.42595466,161.52,161.51,0.06]
["bitfinex","SOLUSD",1754227229034,44.3,161.52,161.51,0.06]
["bitfinex","SOLUSD",1754227229235,45.0,161.52,161.51,0.06]
["bitfinex","SOLUSD",1754227230129,44.3,161.52,161.51,0.06]
["bitfinex","SOLUSD",1754227230330,45.0,161.52,161.51,0.06]
["bitfinex","SOLUSD",1754227230537,0.7,161.55,161.51,0.77]
["bitfinex","SOLUSD",1754227230840,26.0,161.52,161.51,0.06]
["bitfinex","SOLUSD",1754227231242,45.0,161.54,161.51,0.06]
["bitfinex","SOLUSD",1754227231418,26.0,161.52,161.51,0.06]
["bitfinex","SOLUSD",1754227231642,0.7,161.53,161.51,0.06]
["bitfinex","SOLUSD",1754227231832,44.3,161.54,161.51,0.77]
["bitfinex","SOLUSD",1754227232142,26.0,161.52,161.51,0.06]
["bitfinex","SOLUSD",1754227232545,26.0,161.54,161.51,0.77]
["bitfinex","SOLUSD",1754227232746,8.11799566,161.57,161.51,0.77]
["bitfinex","SOLUSD",1754227232948,44.32,161.56,161.51,0.77]
["bitfinex","SOLUSD",1754227233244,26.0,161.55,161.52,0.71]
["bitfinex","SOLUSD",1754227233619,26.0,161.55,161.53,0.71]
["bitfinex","SOLUSD",1754227233620,26.0,161.54,161.53,0.71]
["bitfinex","SOLUSD",1754227234637,26.0,161.54,161.51,0.06]
["bitfinex","SOLUSD",1754227235045,26.0,161.54,161.52,0.71]
["bitfinex","SOLUSD",1754227235365,26.0,161.54,161.51,0.06]
["bitfinex","SOLUSD",1754227235540,26.0,161.54,161.52,0.71]
["bitfinex","SOLUSD",1754227237442,45.02,161.56,161.52,0.71]
["bitfinex","SOLUSD",1754227237847,26.7,161.58,161.53,0.71]
["bitfinex","SOLUSD",1754227238058,44.26,161.57,161.53,0.71]
["bitfinex","SOLUSD",1754227238361,44.96,161.57,161.53,0.71]
["bitfinex","SOLUSD",1754227238540,26.0,161.58,161.54,0.71]
["bitfinex","SOLUSD",1754227238749,44.26,161.57,161.54,0.71]
["bitfinex","SOLUSD",1754227239063,44.96,161.57,161.52,0.71]
["bitfinex","SOLUSD",1754227239246,0.7,161.57,161.51,0.06]
["bitfinex","SOLUSD",1754227239447,0.7,161.57,161.53,0.71]
["bitfinex","SOLUSD",1754227240258,70.26,161.58,161.51,0.06]
["bitfinex","SOLUSD",1754227240461,70.26,161.58,161.54,0.71]
["bitfinex","SOLUSD",1754227240640,44.24,161.58,161.54,0.71]
["bitfinex","SOLUSD",1754227240970,26.0,161.56,161.55,0.71]
["bitfinex","SOLUSD",1754227241975,26.0,161.56,161.53,0.71]
["bitfinex","SOLUSD",1754227242350,26.0,161.55,161.54,0.71]
["bitfinex","SOLUSD",1754227242652,26.0,161.55,161.51,0.06]
["bitfinex","SOLUSD",1754227243051,26.0,161.55,161.53,16.78468397]
["bitfinex","SOLUSD",1754227243253,26.0,161.55,161.54,0.71]
["bitfinex","SOLUSD",1754227243456,26.0,161.58,161.54,0.71]
["bitfinex","SOLUSD",1754227243656,44.2,161.6,161.54,0.71]
["bitfinex","SOLUSD",1754227243859,0.03,161.57,161.54,0.71]
["bitfinex","SOLUSD",1754227244268,26.03,161.57,161.54,0.71]
["bitfinex","SOLUSD",1754227245259,26.03,161.57,161.54,0.68]
["bitfinex","SOLUSD",1754227245467,26.03,161.57,161.51,0.06]
["bitfinex","SOLUSD",1754227245666,26.03,161.57,161.55,0.68]
["bitfinex","SOLUSD",1754227246953,0.03,161.57,161.56,0.68]
["bitfinex","SOLUSD",1754227248280,0.03,161.57,161.56,76.66468397]
["bitfinex","SOLUSD",1754227258370,0.03,161.57,161.56,75.98468397]
["bitfinex","SOLUSD",1754227259584,0.03,161.57,161.56,76.66468397]
["bitfinex","SOLUSD",1754227260884,0.03,161.57,161.56,120.70468397]
["bitfinex","SOLUSD",1754227261387,0.03,161.59,161.57,16.78468397]
["bitfinex","SOLUSD",1754227261587,0.03,161.59,161.58,60.80468397]
["bitfinex","SOLUSD",1754227261787,0.03,161.65,161.61,16.78468397]
["bitfinex","SOLUSD",1754227261966,0.03,161.65,161.63,16.78468397]
["bitfinex","SOLUSD",1754227262172,0.03,161.65,161.64,44.04]
["bitfinex","SOLUSD",1754227262375,0.03,161.65,161.64,44.72]
["bitfinex","SOLUSD",1754227266331,0.03,161.65,161.61,0.61877359]
["bitfinex","SOLUSD",1754227266332,0.73,161.65,161.61,0.61877359]
["bitfinex","SOLUSD",1754227266490,0.03,161.65,161.63,16.78468397]
["bitfinex","SOLUSD",1754227266687,0.03,161.65,161.62,44.04]
["bitfinex","SOLUSD",1754227266688,0.7,161.64,161.61,16.78468397]
["bitfinex","SOLUSD",1754227266889,0.7,161.64,161.59,16.84468397]
["bitfinex","SOLUSD",1754227267084,0.7,161.64,161.6,44.04]
["bitfinex","SOLUSD",1754227267680,0.7,161.64,161.59,0.06]
["bitfinex","SOLUSD",1754227270783,26.7,161.64,161.59,0.06]
["bitfinex","SOLUSD",1754227271004,0.7,161.63,161.59,0.06]
["bitfinex","SOLUSD",1754227274103,26.0,161.61,161.59,0.06]
["bitfinex","SOLUSD",1754227274617,0.7,161.6,161.59,0.06]
["bitfinex","SOLUSD",1754227276027,26.7,161.64,161.59,0.72]
["bitfinex","SOLUSD",1754227276209,0.7,161.63,161.59,0.72]
["bitfinex","SOLUSD",1754227277423,0.73,161.65,161.6,0.66]
["bitfinex","SOLUSD",1754227277612,0.7,161.64,161.6,0.66]
["bitfinex","SOLUSD",1754227278097,0.03,161.65,161.61,0.66]
["bitfinex","SOLUSD",1754227278425,0.7,161.64,161.6,16.78468397]
["bitfinex","SOLUSD",1754227278805,0.7,161.64,161.6,17.44468397]
["bitfinex","SOLUSD",1754227279190,0.7,161.63,161.6,16.78468397]
["bitfinex","SOLUSD",1754227279534,0.7,161.62,161.59,0.06]
["bitfinex","SOLUSD",1754227279827,0.7,161.61,161.59,0.06]
["bitfinex","SOLUSD",1754227280425,0.7,161.63,161.59,0.06]
["bitfinex","SOLUSD",1754227280629,0.7,161.62,161.59,0.06]
["bitfinex","SOLUSD",1754227280932,0.7,161.61,161.59,0.06]
["bitfinex","SOLUSD",1754227282931,0.7,161.63,161.59,0.72]
["bitfinex","SOLUSD",1754227283433,0.7,161.62,161.59,0.06]
["bitfinex","SOLUSD",1754227283797,0.7,161.64,161.6,0.66]
["bitfinex","SOLUSD",1754227284200,0.7,161.63,161.6,0.66]
["bitfinex","SOLUSD",1754227284431,0.7,161.63,161.59,0.06]
["bitfinex","SOLUSD",1754227284432,0.03,161.65,161.59,0.06]
["bitfinex","SOLUSD",1754227284630,0.7,161.62,161.59,0.06]
["bitfinex","SOLUSD",1754227285623,0.7,161.62,161.59,0.72]
["bitfinex","SOLUSD",1754227285920,0.7,161.64,161.59,0.72]
["bitfinex","SOLUSD",1754227286094,0.03,161.65,161.59,0.72]
["bitfinex","SOLUSD",1754227286296,0.7,161.63,161.59,0.72]
["bitfinex","SOLUSD",1754227286724,0.03,161.65,161.59,0.72]
["bitfinex","SOLUSD",1754227286903,0.7,161.62,161.59,0.06]
["bitfinex","SOLUSD",1754227287296,0.7,161.61,161.59,0.06]
["bitfinex","SOLUSD",1754227287495,0.7,161.6,161.59,0.06]
["bitfinex","SOLUSD",1754227287690,26.0,161.63,161.59,0.06]
["bitfinex","SOLUSD",1754227287924,0.7,161.62,161.59,0.06]
["bitfinex","SOLUSD",1754227288416,0.7,161.61,161.59,0.06]
["bitfinex","SOLUSD",1754227288619,0.7,161.63,161.59,0.06]
["bitfinex","SOLUSD",1754227288839,0.7,161.62,161.59,0.06]
["bitfinex","SOLUSD",1754227289906,0.03,161.64,161.59,0.06]
["bitfinex","SOLUSD",1754227290106,0.73,161.64,161.6,0.66]
["bitfinex","SOLUSD",1754227290715,0.03,161.64,161.6,0.66]
["bitfinex","SOLUSD",1754227291021,0.7,161.63,161.59,0.06]
["bitfinex","SOLUSD",1754227291221,0.7,161.62,161.59,0.06]
["bitfinex","SOLUSD",1754227291424,0.7,161.61,161.59,0.06]
["bitfinex","SOLUSD",1754227292410,0.7,161.63,161.59,0.06]
["bitfinex","SOLUSD",1754227292735,0.03,161.64,161.6,0.66]
["bitfinex","SOLUSD",1754227292897,0.7,161.62,161.59,16.84468397]
["bitfinex","SOLUSD",1754227293104,0.03,161.64,161.59,16.84468397]
["bitfinex","SOLUSD",1754227293429,0.7,161.61,161.59,16.84468397]
["bitfinex","SOLUSD",1754227294304,0.7,161.6,161.59,0.06]
["bitfinex","SOLUSD",1754227295907,0.7,161.62,161.59,0.06]
["bitfinex","SOLUSD",1754227296114,0.73,161.64,161.59,0.72]
["bitfinex","SOLUSD",1754227296316,0.7,161.63,161.59,0.72]
["bitfinex","SOLUSD",1754227298045,0.03,161.64,161.61,16.78468397]
["bitfinex","SOLUSD",1754227298348,0.03,161.64,161.61,17.44468397]
["bitfinex","SOLUSD",1754227299047,0.73,161.64,161.61,17.44468397]
["bitfinex","SOLUSD",1754227299216,0.73,161.64,161.59,0.72]
["bitfinex","SOLUSD",1754227299547,0.73,161.64,161.61,16.78468397]
["bitfinex","SOLUSD",1754227299724,0.73,161.64,161.59,0.06]
["bitfinex","SOLUSD",1754227299725,0.7,161.63,161.59,59.26]
["bitfinex","SOLUSD",1754227299925,0.7,161.63,161.59,0.06]
["bitfinex","SOLUSD",1754227300341,4.85063125,161.63,161.59,0.06]
["bitfinex","SOLUSD",1754227300540,4.15063125,161.63,161.59,0.06]
["bitfinex","SOLUSD",1754227300775,0.7,161.62,161.59,0.06]
["bitfinex","SOLUSD",1754227301582,0.7,161.61,161.59,0.06]
["bitfinex","SOLUSD",1754227302077,0.7,161.6,161.59,0.06]
["bitfinex","SOLUSD",1754227302591,0.03,161.64,161.59,0.72]
["bitfinex","SOLUSD",1754227302884,4.87979221,161.64,161.6,0.66]
["bitfinex","SOLUSD",1754227303777,4.17979221,161.64,161.59,0.06]
["bitfinex","SOLUSD",1754227303986,0.03,161.64,161.61,0.69]
["bitfinex","SOLUSD",1754227306577,0.03,161.64,161.61,16.78468397]
["bitfinex","SOLUSD",1754227306782,0.68,161.63,161.61,16.78468397]
["bitfinex","SOLUSD",1754227306981,0.03,161.64,161.61,16.78468397]
["bitfinex","SOLUSD",1754227307354,0.71,161.64,161.61,16.78468397]
["bitfinex","SOLUSD",1754227308189,0.68,161.63,161.61,16.78468397]
["bitfinex","SOLUSD",1754227308560,0.68,161.62,161.59,59.26]
["bitfinex","SOLUSD",1754227308787,0.03,161.64,161.59,59.26]
["bitfinex","SOLUSD",1754227308962,26.0,161.62,161.59,59.26]
["bitfinex","SOLUSD",1754227309178,26.0,161.62,161.59,59.95]
["bitfinex","SOLUSD",1754227310002,26.03,161.64,161.6,17.47468397]
["bitfinex","SOLUSD",1754227310289,26.03,161.64,161.61,0.69]
["bitfinex","SOLUSD",1754227310653,0.03,161.64,161.61,0.69]
["bitfinex","SOLUSD",1754227310955,0.03,161.64,161.62,0.69]
["bitfinex","SOLUSD",1754227311411,4.19567338,161.64,161.62,0.69]
["bitfinex","SOLUSD",1754227313791,0.03,161.64,161.62,0.69]
["bitfinex","SOLUSD",1754227313995,0.03,161.64,161.6,60.66468397]
["bitfinex","SOLUSD",1754227314168,0.03,161.64,161.63,17.47468397]
["bitfinex","SOLUSD",1754227315588,0.03,161.64,161.63,120.53468397]
["bitfinex","SOLUSD",1754227320572,0.03,161.65,161.64,101.95468397]
["bitfinex","SOLUSD",1754227320772,0.03,161.65,161.64,102.64468397]
["bitfinex","SOLUSD",1754227321473,0.03,161.65,161.64,146.48468397]
["bitfinex","SOLUSD",1754227323707,0.03,161.65,161.64,120.48468397]
["bitfinex","SOLUSD",1754227323909,0.03,161.65,161.64,120.46468397]
["bitfinex","SOLUSD",1754227324491,0.03,161.65,161.64,146.46468397]
["bitfinex","SOLUSD",1754227325089,0.03,161.65,161.64,146.36468397]
["bitfinex","SOLUSD",1754227325290,0.03,161.65,161.64,102.54468397]
["bitfinex","SOLUSD",1754227325487,0.03,161.65,161.64,146.36468397]
["bitfinex","SOLUSD",1754227325918,0.03,161.65,161.64,145.67468397]
["bitfinex","SOLUSD",1754227326385,0.03,161.65,161.64,146.36468397]
["bitfinex","SOLUSD",1754227327716,0.03,161.65,161.64,120.36468397]
["bitfinex","SOLUSD",1754227328213,0.71,161.65,161.64,119.67468397]
["bitfinex","SOLUSD",1754227328394,0.71,161.65,161.64,16.78468397]
["bitfinex","SOLUSD",1754227328716,0.71,161.65,161.64,60.60468397]
["bitfinex","SOLUSD",1754227330922,0.03,161.65,161.64,60.60468397]
["bitfinex","SOLUSD",1754227334031,0.03,161.65,161.64,119.67468397]
["bitfinex","SOLUSD",1754227334228,0.03,161.65,161.64,120.34468397]
["bitfinex","SOLUSD",1754227336034,0.03,161.65,161.64,76.52468397]
["bitfinex","SOLUSD",1754227336247,0.03,161.65,161.64,130.34468397]
["bitfinex","SOLUSD",1754227337029,0.03,161.65,161.64,120.34468397]
["bitfinex","SOLUSD",1754227339039,0.03,161.66,161.65,26.78468397]
["bitfinex","SOLUSD",1754227339216,0.03,161.66,161.65,27.40330444]
["bitfinex","SOLUSD",1754227339413,0.03,161.66,161.65,87.14330444]
["bitfinex","SOLUSD",1754227339832,0.03,161.74,161.69,16.78468397]
["bitfinex","SOLUSD",1754227340012,0.03,161.74,161.71,16.78468397]
["bitfinex","SOLUSD",1754227340215,0.03,161.74,161.73,16.78468397]
["bitfinex","SOLUSD",1754227340433,0.03,161.74,161.73,60.60468397]
["bitfinex","SOLUSD",1754227340946,0.75,161.74,161.73,60.60468397]
["bitfinex","SOLUSD",1754227344428,0.75,161.74,161.73,16.78468397]
["bitfinex","SOLUSD",1754227345944,0.75,161.74,161.72,43.82]
["bitfinex","SOLUSD",1754227350527,0.75,161.74,161.69,16.78468397]
["bitfinex","SOLUSD",1754227350728,0.75,161.74,161.71,16.78468397]
["bitfinex","SOLUSD",1754227350922,0.72,161.73,161.71,16.78468397]
["bitfinex","SOLUSD",1754227351131,0.72,161.73,161.72,60.60468397]
["bitfinex","SOLUSD",1754227352045,0.03,161.74,161.72,60.60468397]
["bitfinex","SOLUSD",1754227352245,0.75,161.74,161.72,60.60468397]
["bitfinex","SOLUSD",1754227355652,0.72,161.73,161.72,60.60468397]
["bitfinex","SOLUSD",1754227356055,0.03,161.74,161.72,60.60468397]
["bitfinex","SOLUSD",1754227356254,0.75,161.74,161.72,60.60468397]
["bitfinex","SOLUSD",1754227356668,0.03,161.74,161.72,60.60468397]
["bitfinex","SOLUSD",1754227358639,0.03,161.74,161.68,16.78468397]
["bitfinex","SOLUSD",1754227358640,0.72,161.73,161.68,16.78468397]
["bitfinex","SOLUSD",1754227358834,0.72,161.73,161.69,43.8]
["bitfinex","SOLUSD",1754227359151,4.88101186,161.73,161.68,60.58468397]
["bitfinex","SOLUSD",1754227359348,0.72,161.72,161.68,43.8]
["bitfinex","SOLUSD",1754227359561,0.72,161.72,161.67,43.8]
["bitfinex","SOLUSD",1754227359862,26.0,161.7,161.67,43.8]
["bitfinex","SOLUSD",1754227360172,0.72,161.69,161.67,43.8]
["bitfinex","SOLUSD",1754227360347,0.72,161.69,161.66,16.78468397]
["bitfinex","SOLUSD",1754227360549,0.72,161.69,161.67,43.8]
["bitfinex","SOLUSD",1754227363642,0.72,161.69,161.66,60.60468397]
["bitfinex","SOLUSD",1754227364765,0.72,161.69,161.66,61.26468397]
["bitfinex","SOLUSD",1754227365479,0.72,161.69,161.66,60.60468397]
["bitfinex","SOLUSD",1754227366172,0.72,161.69,161.65,16.78468397]
["bitfinex","SOLUSD",1754227366350,26.0,161.68,161.65,16.78468397]
["bitfinex","SOLUSD",1754227366557,0.66,161.67,161.65,16.78468397]
["bitfinex","SOLUSD",1754227367757,0.66,161.66,161.65,16.78468397]
["bitfinex","SOLUSD",1754227368951,4.15925656,161.7,161.65,16.78468397]
["bitfinex","SOLUSD",1754227369256,0.66,161.68,161.64,102.87]
["bitfinex","SOLUSD",1754227369884,4.81925656,161.68,161.64,102.87]
["bitfinex","SOLUSD",1754227370056,0.66,161.68,161.64,102.87]
["bitfinex","SOLUSD",1754227370256,0.66,161.67,161.64,102.87]
["bitfinex","SOLUSD",1754227370460,0.66,161.66,161.64,102.87]
["bitfinex","SOLUSD",1754227370778,0.66,161.66,161.64,16.78468397]
["bitfinex","SOLUSD",1754227370967,0.66,161.68,161.64,17.44468397]
["bitfinex","SOLUSD",1754227371354,0.66,161.67,161.64,17.44468397]
["bitfinex","SOLUSD",1754227373939,0.66,161.67,161.64,61.26468397]
["bitfinex","SOLUSD",1754227374150,4.81568191,161.69,161.64,61.26468397]
["bitfinex","SOLUSD",1754227374350,0.66,161.68,161.64,61.26468397]
["bitfinex","SOLUSD",1754227374556,0.66,161.68,161.64,17.44468397]
["bitfinex","SOLUSD",1754227374756,0.03,161.67,161.64,17.44468397]
["bitfinex","SOLUSD",1754227375071,0.03,161.67,161.64,61.26468397]
["bitfinex","SOLUSD",1754227376869,0.03,161.67,161.65,0.66]
["bitfinex","SOLUSD",1754227377065,0.69,161.67,161.64,60.60468397]
["bitfinex","SOLUSD",1754227378777,0.69,161.67,161.64,61.26468397]
["bitfinex","SOLUSD",1754227380472,26.69,161.67,161.64,17.44468397]
["bitfinex","SOLUSD",1754227380658,0.03,161.67,161.65,0.66]
["bitfinex","SOLUSD",1754227381353,0.03,161.67,161.64,17.44468397]
["bitfinex","SOLUSD",1754227381551,0.66,161.66,161.63,59.13]
["bitfinex","SOLUSD",1754227381761,0.66,161.66,161.63,0.06]
["bitfinex","SOLUSD",1754227382983,0.03,161.67,161.63,0.06]
["bitfinex","SOLUSD",1754227383151,0.66,161.66,161.63,0.72]
["bitfinex","SOLUSD",1754227383356,0.03,161.67,161.63,0.72]
["bitfinex","SOLUSD",1754227383357,0.66,161.65,161.63,0.06]
["bitfinex","SOLUSD",1754227383666,0.66,161.64,161.63,0.06]
["bitfinex","SOLUSD",1754227384974,0.66,161.65,161.63,0.06]
["bitfinex","SOLUSD",1754227385479,26.66,161.65,161.63,0.06]
["bitfinex","SOLUSD",1754227385654,26.0,161.65,161.63,0.06]
["bitfinex","SOLUSD",1754227385860,0.03,161.67,161.64,17.44468397]
["bitfinex","SOLUSD",1754227386191,0.66,161.66,161.63,0.06]
["bitfinex","SOLUSD",1754227390888,4.17816537,161.67,161.63,0.06]
["bitfinex","SOLUSD",1754227391089,0.66,161.65,161.63,0.06]
["bitfinex","SOLUSD",1754227392270,0.66,161.64,161.63,0.06]
["bitfinex","SOLUSD",1754227394084,26.66,161.64,161.63,0.06]
["bitfinex","SOLUSD",1754227394300,26.0,161.64,161.63,0.06]
["bitfinex","SOLUSD",1754227394489,26.03,161.67,161.63,0.06]
["bitfinex","SOLUSD",1754227394666,0.7,161.64,161.63,0.06]
["bitfinex","SOLUSD",1754227399185,26.7,161.64,161.63,0.06]
["bitfinex","SOLUSD",1754227399497,26.0,161.64,161.63,0.06]
["bitfinex","SOLUSD",1754227399869,26.7,161.66,161.63,0.06]
["bitfinex","SOLUSD",1754227400093,26.0,161.64,161.63,0.06]
["bitfinex","SOLUSD",1754227400271,0.7,161.65,161.63,0.06]
["bitfinex","SOLUSD",1754227400671,4.85005655,161.65,161.63,0.06]
["bitfinex","SOLUSD",1754227401598,4.15005655,161.65,161.63,0.06]
["bitfinex","SOLUSD",1754227401793,0.7,161.64,161.63,0.06]
["bitfinex","SOLUSD",1754227402995,26.0,161.65,161.63,0.06]
["bitfinex","SOLUSD",1754227403192,4.15741205,161.64,161.63,0.06]
["bitfinex","SOLUSD",1754227403498,0.73,161.67,161.63,0.06]
["bitfinex","SOLUSD",1754227403695,26.7,161.66,161.63,0.76]
["bitfinex","SOLUSD",1754227404008,4.1574446,161.65,161.63,0.76]
["bitfinex","SOLUSD",1754227404899,4.1574446,161.65,161.64,0.7]
["bitfinex","SOLUSD",1754227405401,4.1574446,161.65,161.63,0.06]
["bitfinex","SOLUSD",1754227405601,4.8574446,161.65,161.63,0.06]
["bitfinex","SOLUSD",1754227405895,4.1574446,161.65,161.63,0.06]
["bitfinex","SOLUSD",1754227406597,4.8574446,161.65,161.63,0.06]
["bitfinex","SOLUSD",1754227406979,0.7,161.64,161.63,0.06]
["bitfinex","SOLUSD",1754227407182,4.8574446,161.64,161.63,0.06]
["bitfinex","SOLUSD",1754227408405,30.8574446,161.64,161.63,0.06]
["bitfinex","SOLUSD",1754227409715,30.1574446,161.64,161.63,0.06]
["bitfinex","SOLUSD",1754227410084,30.8574446,161.64,161.63,0.06]
["bitfinex","SOLUSD",1754227411520,30.1574446,161.64,161.63,0.76]
["bitfinex","SOLUSD",1754227411688,4.1574446,161.64,161.63,0.76]
["bitfinex","SOLUSD",1754227411894,0.73,161.67,161.63,0.76]
["bitfinex","SOLUSD",1754227412099,26.0,161.65,161.63,0.06]
["bitfinex","SOLUSD",1754227412401,4.8574446,161.64,161.63,0.06]
["bitfinex","SOLUSD",1754227412920,30.8574446,161.64,161.63,0.06]
["bitfinex","SOLUSD",1754227418305,4.8574446,161.64,161.63,0.06]
["bitfinex","SOLUSD",1754227419304,79.83428717,161.64,161.63,0.06]
["bitfinex","SOLUSD",1754227419508,82.77544026,161.64,161.62,0.06]
["bitfinex","SOLUSD",1754227419708,10.05901806,161.63,161.62,0.06]
["bitfinex","SOLUSD",1754227420094,9.35901806,161.63,161.62,0.06]
["bitfinex","SOLUSD",1754227420296,10.05901806,161.63,161.62,0.06]
["bitfinex","SOLUSD",1754227422524,29.76012423,161.63,161.62,0.06]
["bitfinex","SOLUSD",1754227422928,4.78433518,161.62,161.61,0.06]
["bitfinex","SOLUSD",1754227423098,12.27544026,161.62,161.61,0.06]
["bitfinex","SOLUSD",1754227423298,12.97544026,161.62,161.61,0.06]
["bitfinex","SOLUSD",1754227424306,18.16976753,161.62,161.61,0.06]
["bitfinex","SOLUSD",1754227424514,12.97544026,161.62,161.61,0.06]
["bitfinex","SOLUSD",1754227429345,9.34503685,161.62,161.61,0.06]
["bitfinex","SOLUSD",1754227429522,5.18759225,161.62,161.61,0.06]
["bitfinex","SOLUSD",1754227429852,47.9574446,161.62,161.61,0.06]
["bitfinex","SOLUSD",1754227430546,53.85503685,161.62,161.61,0.06]
["bitfinex","SOLUSD",1754227430839,48.6674446,161.62,161.61,0.06]
["bitfinex","SOLUSD",1754227431452,53.85503685,161.62,161.61,0.06]
["bitfinex","SOLUSD",1754227431735,61.97303251,161.62,161.61,0.06]
["bitfinex","SOLUSD",1754227432311,61.26303251,161.62,161.61,0.06]
["bitfinex","SOLUSD",1754227432711,56.07544026,161.62,161.61,0.06]
["bitfinex","SOLUSD",1754227432910,56.78544026,161.62,161.61,0.06]
["bitfinex","SOLUSD",1754227433114,61.97303251,161.62,161.61,0.06]
["bitfinex","SOLUSD",1754227433528,56.78544026,161.62,161.61,0.06]
["bitfinex","SOLUSD",1754227434027,61.97303251,161.62,161.61,0.06]
["bitfinex","SOLUSD",1754227436443,26.0,161.6,161.59,0.06]
["bitfinex","SOLUSD",1754227436757,79.14267278,161.6,161.59,0.06]
["bitfinex","SOLUSD",1754227436920,87.26066844,161.6,161.59,0.06]
["bitfinex","SOLUSD",1754227437119,87.97066844,161.6,161.59,0.06]
["bitfinex","SOLUSD",1754227437331,99.57012423,161.6,161.59,0.06]
["bitfinex","SOLUSD",1754227438923,82.78544026,161.6,161.59,0.06]
["bitfinex","SOLUSD",1754227439135,87.9683572,161.6,161.59,0.06]
["bitfinex","SOLUSD",1754227439350,99.57012423,161.6,161.59,0.06]
["bitfinex","SOLUSD",1754227439731,106.91050231,161.6,161.59,0.06]
["bitfinex","SOLUSD",1754227440551,94.59811226,161.6,161.59,0.06]
["bitfinex","SOLUSD",1754227440953,61.25773418,161.6,161.59,0.74]
["bitfinex","SOLUSD",1754227441153,56.07544026,161.6,161.59,0.74]
["bitfinex","SOLUSD",1754227441325,56.07544026,161.6,161.59,0.06]
["bitfinex","SOLUSD",1754227442936,56.78544026,161.6,161.59,0.06]
["bitfinex","SOLUSD",1754227443137,56.07544026,161.6,161.59,0.06]
["bitfinex","SOLUSD",1754227444431,56.78544026,161.6,161.59,0.06]
["bitfinex","SOLUSD",1754227444937,56.07544026,161.6,161.59,0.06]
["bitfinex","SOLUSD",1754227445656,56.78544026,161.6,161.59,0.06]
["bitfinex","SOLUSD",1754227447321,52.62799566,161.6,161.59,0.06]
["bitfinex","SOLUSD",1754227447639,62.64690561,161.6,161.59,0.06]
["bitfinex","SOLUSD",1754227449250,79.43158958,161.6,161.59,0.06]
["bitfinex","SOLUSD",1754227450948,84.52966277,161.6,161.59,0.06]
["bitfinex","SOLUSD",1754227451152,26.0,161.58,161.57,0.06]
["bitfinex","SOLUSD",1754227451363,69.89086956,161.58,161.57,0.06]
["bitfinex","SOLUSD",1754227451553,84.59181145,161.58,161.57,0.06]
["bitfinex","SOLUSD",1754227451939,26.0,161.55,161.52,0.68]
["bitfinex","SOLUSD",1754227452135,56.04395938,161.54,161.52,0.68]
["bitfinex","SOLUSD",1754227452443,4.14596372,161.53,161.52,0.68]
["bitfinex","SOLUSD",1754227452934,4.14596372,161.53,161.47,59.07]
["bitfinex","SOLUSD",1754227452935,26.0,161.51,161.47,59.07]
["bitfinex","SOLUSD",1754227453138,69.78,161.51,161.47,59.07]
["bitfinex","SOLUSD",1754227453668,69.78,161.51,161.48,0.68]
["bitfinex","SOLUSD",1754227455869,26.0,161.51,161.48,0.68]
["bitfinex","SOLUSD",1754227464177,26.0,161.51,161.48,59.75]
["bitfinex","SOLUSD",1754227464378,26.0,161.5,161.49,0.72]
["bitfinex","SOLUSD",1754227464678,26.0,161.5,161.48,59.07]
["bitfinex","SOLUSD",1754227464857,43.78,161.52,161.48,59.07]
["bitfinex","SOLUSD",1754227465377,43.78,161.52,161.49,0.72]
["bitfinex","SOLUSD",1754227465980,8.11799566,161.54,161.5,0.72]
["bitfinex","SOLUSD",1754227466164,47.92587596,161.53,161.5,0.72]
["bitfinex","SOLUSD",1754227466485,4.14587596,161.52,161.51,0.72]
["bitfinex","SOLUSD",1754227466689,4.14654746,161.52,161.48,59.07]
["bitfinex","SOLUSD",1754227466999,4.84654746,161.52,161.49,0.72]
["bitfinex","SOLUSD",1754227467547,4.84654746,161.52,161.48,59.79]
["bitfinex","SOLUSD",1754227468276,0.7,161.51,161.48,59.07]
["bitfinex","SOLUSD",1754227468602,0.7,161.51,161.48,59.79]
["bitfinex","SOLUSD",1754227469449,44.48,161.51,161.48,59.79]
["bitfinex","SOLUSD",1754227470067,43.78,161.51,161.48,59.07]
["bitfinex","SOLUSD",1754227470251,43.78,161.51,161.48,59.79]
["bitfinex","SOLUSD",1754227470574,4.1461995,161.5,161.49,0.72]
["bitfinex","SOLUSD",1754227470880,43.78,161.51,161.47,59.13]
["bitfinex","SOLUSD",1754227471076,43.78,161.51,161.48,0.72]
["bitfinex","SOLUSD",1754227471277,43.78,161.51,161.47,59.13]
["bitfinex","SOLUSD",1754227471590,44.48,161.51,161.48,0.72]
["bitfinex","SOLUSD",1754227474282,4.84686079,161.5,161.47,59.13]
["bitfinex","SOLUSD",1754227474960,4.84686079,161.5,161.47,59.85]
["bitfinex","SOLUSD",1754227475157,4.14686079,161.5,161.47,59.85]
["bitfinex","SOLUSD",1754227476668,4.14686079,161.5,161.48,0.72]
["bitfinex","SOLUSD",1754227477963,4.14686079,161.5,161.47,59.13]
["bitfinex","SOLUSD",1754227478593,4.14686079,161.5,161.48,0.72]
["bitfinex","SOLUSD",1754227479070,4.14686079,161.5,161.47,59.85]
["bitfinex","SOLUSD",1754227479267,4.84686079,161.5,161.47,59.85]
["bitfinex","SOLUSD",1754227479969,4.84686079,161.5,161.48,16.78468397]
["bitfinex","SOLUSD",1754227480960,4.14686079,161.5,161.48,16.78468397]
["bitfinex","SOLUSD",1754227481271,4.84686079,161.5,161.48,16.78468397]
["bitfinex","SOLUSD",1754227481468,4.14686079,161.5,161.48,16.78468397]
["bitfinex","SOLUSD",1754227481687,4.14686079,161.5,161.48,15.78468397]
["bitfinex","SOLUSD",1754227482388,4.14686079,161.5,161.48,16.50468397]
["bitfinex","SOLUSD",1754227482683,4.14686079,161.5,161.48,15.78468397]
["bitfinex","SOLUSD",1754227482889,4.14686079,161.5,161.49,0.72]
["bitfinex","SOLUSD",1754227483665,4.14686079,161.5,161.49,17.50468397]
["bitfinex","SOLUSD",1754227483891,4.14686079,161.52,161.49,0.72]
["bitfinex","SOLUSD",1754227484485,4.84686079,161.53,161.49,0.72]
["bitfinex","SOLUSD",1754227485464,74.60686079,161.53,161.49,0.72]
["bitfinex","SOLUSD",1754227485663,4.14686079,161.52,161.49,0.72]
["bitfinex","SOLUSD",1754227485857,4.82686079,161.52,161.49,0.72]
["bitfinex","SOLUSD",1754227486498,4.14686079,161.52,161.48,16.78468397]
["bitfinex","SOLUSD",1754227486683,0.68,161.51,161.48,16.78468397]
["bitfinex","SOLUSD",1754227486877,0.68,161.51,161.48,17.47468397]
["bitfinex","SOLUSD",1754227487789,0.68,161.5,161.48,16.78468397]
["bitfinex","SOLUSD",1754227488192,26.68,161.5,161.48,16.78468397]
["bitfinex","SOLUSD",1754227488503,4.82686079,161.49,161.47,16.84468397]
["bitfinex","SOLUSD",1754227489379,0.68,161.48,161.47,0.06]
["bitfinex","SOLUSD",1754227489582,4.82686079,161.49,161.47,0.06]
["bitfinex","SOLUSD",1754227490470,0.68,161.48,161.47,0.06]
["bitfinex","SOLUSD",1754227490871,4.14686079,161.49,161.47,0.06]
["bitfinex","SOLUSD",1754227491571,4.82686079,161.49,161.47,16.84468397]
["bitfinex","SOLUSD",1754227493300,4.14686079,161.49,161.48,0.69]
["bitfinex","SOLUSD",1754227494178,4.14686079,161.49,161.48,17.47468397]
["bitfinex","SOLUSD",1754227497203,4.82686079,161.49,161.48,16.78468397]
["bitfinex","SOLUSD",1754227497903,4.14686079,161.49,161.48,16.78468397]
["bitfinex","SOLUSD",1754227498112,4.14686079,161.49,161.48,17.47468397]
["bitfinex","SOLUSD",1754227498600,26.0,161.51,161.49,16.78468397]
["bitfinex","SOLUSD",1754227498789,4.16245507,161.5,161.49,16.78468397]
["bitfinex","SOLUSD",1754227498978,4.16245507,161.5,161.48,16.78468397]
["bitfinex","SOLUSD",1754227499484,4.16245507,161.5,161.49,0.69]
["bitfinex","SOLUSD",1754227499684,4.16245507,161.5,161.49,76.54468397]
["bitfinex","SOLUSD",1754227499883,4.16245507,161.53,161.5,16.78468397]
["bitfinex","SOLUSD",1754227500196,4.16245507,161.52,161.51,17.47468397]
["bitfinex","SOLUSD",1754227501197,30.16245507,161.53,161.52,16.78468397]
["bitfinex","SOLUSD",1754227501394,4.16245507,161.53,161.52,17.47468397]
["bitfinex","SOLUSD",1754227501594,4.16245507,161.55,161.52,17.47468397]
["bitfinex","SOLUSD",1754227501803,4.16245507,161.54,161.53,17.47468397]
["bitfinex","SOLUSD",1754227501992,4.16245507,161.56,161.53,17.47468397]
["bitfinex","SOLUSD",1754227502199,30.16245507,161.55,161.54,0.69]
["bitfinex","SOLUSD",1754227502595,4.16245507,161.55,161.54,16.78468397]
["bitfinex","SOLUSD",1754227502817,43.74,161.58,161.54,16.78468397]
["bitfinex","SOLUSD",1754227502818,4.16245507,161.57,161.54,16.78468397]
["bitfinex","SOLUSD",1754227503321,4.16245507,161.57,161.56,16.78468397]
["bitfinex","SOLUSD",1754227503531,43.74,161.58,161.56,16.78468397]
["bitfinex","SOLUSD",1754227503707,44.42,161.58,161.56,16.78468397]
["bitfinex","SOLUSD",1754227504422,44.42,161.58,161.54,16.78468397]
["bitfinex","SOLUSD",1754227504736,26.0,161.57,161.54,17.47468397]
["bitfinex","SOLUSD",1754227505221,26.71,161.57,161.54,17.47468397]
["bitfinex","SOLUSD",1754227505611,26.71,161.57,161.54,16.78468397]
["bitfinex","SOLUSD",1754227506312,0.71,161.57,161.54,16.78468397]
["bitfinex","SOLUSD",1754227506520,4.86170161,161.57,161.54,16.78468397]
["bitfinex","SOLUSD",1754227506826,0.68,161.56,161.54,16.78468397]
["bitfinex","SOLUSD",1754227507116,70.4,161.56,161.53,16.78468397]
["bitfinex","SOLUSD",1754227507322,70.4,161.56,161.5,102.79]
["bitfinex","SOLUSD",1754227507323,26.0,161.53,161.51,16.78468397]
["bitfinex","SOLUSD",1754227507493,26.68,161.53,161.51,16.78468397]
["bitfinex","SOLUSD",1754227508007,26.68,161.53,161.5,16.78468397]
["bitfinex","SOLUSD",1754227508615,0.68,161.52,161.5,16.78468397]
["bitfinex","SOLUSD",1754227509822,0.68,161.52,161.49,16.78468397]
["bitfinex","SOLUSD",1754227510120,0.68,161.51,161.49,16.78468397]
["bitfinex","SOLUSD",1754227510426,0.68,161.51,161.48,16.78468397]
["bitfinex","SOLUSD",1754227511441,4.14940806,161.52,161.47,16.84468397]
["bitfinex","SOLUSD",1754227511442,26.0,161.49,161.47,16.84468397]
["bitfinex","SOLUSD",1754227511730,0.68,161.48,161.47,0.06]
["bitfinex","SOLUSD",1754227514529,4.82928507,161.48,161.47,0.06]
["bitfinex","SOLUSD",1754227516434,48.54928507,161.48,161.47,0.06]
["bitfinex","SOLUSD",1754227517015,48.53928507,161.48,161.47,0.06]
["bitfinex","SOLUSD",1754227518226,61.38610158,161.48,161.47,0.06]
["bitfinex","SOLUSD",1754227521138,56.20594962,161.48,161.47,0.06]
["bitfinex","SOLUSD",1754227521538,12.48594962,161.48,161.47,0.06]
["bitfinex","SOLUSD",1754227521722,56.20594962,161.48,161.47,0.06]
["bitfinex","SOLUSD",1754227522845,48.53928507,161.48,161.47,0.06]
["bitfinex","SOLUSD",1754227523011,73.86928507,161.48,161.47,0.06]
["bitfinex","SOLUSD",1754227523215,47.86928507,161.48,161.47,0.06]
["bitfinex","SOLUSD",1754227523436,73.86928507,161.48,161.47,0.06]
["bitfinex","SOLUSD",1754227523832,69.72,161.48,161.47,0.06]
["bitfinex","SOLUSD",1754227524453,69.72,161.48,161.47,0.77]
["bitfinex","SOLUSD",1754227524620,69.72,161.48,161.47,0.06]
["bitfinex","SOLUSD",1754227525318,26.0,161.48,161.47,0.06]
["bitfinex","SOLUSD",1754227525541,69.72,161.48,161.47,0.06]
["bitfinex","SOLUSD",1754227527226,26.0,161.48,161.47,0.06]
["bitfinex","SOLUSD",1754227527425,69.75,161.48,161.47,0.06]
["bitfinex","SOLUSD",1754227527752,26.03,161.48,161.47,0.06]
["bitfinex","SOLUSD",1754227527932,69.75,161.48,161.47,0.06]
["bitfinex","SOLUSD",1754227528251,0.03,161.48,161.47,0.06]
["bitfinex","SOLUSD",1754227528550,43.75,161.48,161.47,0.06]
["bitfinex","SOLUSD",1754227530749,44.42,161.48,161.47,0.06]
["bitfinex","SOLUSD",1754227531055,48.55794373,161.48,161.47,0.06]
["bitfinex","SOLUSD",1754227531353,70.42,161.48,161.47,0.06]
["bitfinex","SOLUSD",1754227532641,74.55713699,161.48,161.47,0.06]
["bitfinex","SOLUSD",1754227533048,69.75,161.48,161.47,0.06]
["bitfinex","SOLUSD",1754227533351,43.75,161.48,161.47,0.06]
["bitfinex","SOLUSD",1754227534354,44.42,161.48,161.47,0.06]
["bitfinex","SOLUSD",1754227534980,43.75,161.48,161.47,0.06]
["bitfinex","SOLUSD",1754227535333,0.03,161.48,161.47,0.77]
["bitfinex","SOLUSD",1754227535641,43.75,161.48,161.47,0.77]
["bitfinex","SOLUSD",1754227536154,43.75,161.48,161.47,0.06]
["bitfinex","SOLUSD",1754227537528,69.75,161.48,161.47,0.06]
["bitfinex","SOLUSD",1754227537864,69.75,161.48,161.47,17.55468397]
["bitfinex","SOLUSD",1754227538027,0.03,161.48,161.47,17.55468397]
["bitfinex","SOLUSD",1754227538465,26.03,161.48,161.47,17.55468397]
["bitfinex","SOLUSD",1754227538837,0.03,161.48,161.47,17.55468397]
["bitfinex","SOLUSD",1754227539034,26.03,161.48,161.47,17.55468397]
["bitfinex","SOLUSD",1754227544461,36.1546152,161.48,161.47,0.06]
["bitfinex","SOLUSD",1754227545172,79.8546152,161.48,161.47,0.06]
["bitfinex","SOLUSD",1754227545480,83.99111037,161.48,161.47,0.06]
["bitfinex","SOLUSD",1754227546547,40.29111037,161.48,161.47,0.06]
["bitfinex","SOLUSD",1754227546739,83.99111037,161.48,161.47,0.06]
["bitfinex","SOLUSD",1754227548845,84.3692255,161.48,161.47,0.06]
["bitfinex","SOLUSD",1754227549161,96.83792688,161.48,161.47,0.06]
["bitfinex","SOLUSD",1754227550447,91.65777492,161.48,161.39,17.44468397]
["bitfinex","SOLUSD",1754227550648,9.4146152,161.42,161.39,17.44468397]
["bitfinex","SOLUSD",1754227550847,53.1146152,161.42,161.4,0.66]
["bitfinex","SOLUSD",1754227551456,53.1146152,161.42,161.41,0.66]
["bitfinex","SOLUSD",1754227552139,53.1146152,161.42,161.39,16.78468397]
["bitfinex","SOLUSD",1754227552345,69.7,161.42,161.4,17.44468397]
["bitfinex","SOLUSD",1754227552545,9.4146152,161.41,161.4,17.44468397]
["bitfinex","SOLUSD",1754227553150,10.1246152,161.41,161.36,0.66]
["bitfinex","SOLUSD",1754227553357,9.4146152,161.39,161.37,0.66]
["bitfinex","SOLUSD",1754227553575,53.1146152,161.4,161.39,16.78468397]
["bitfinex","SOLUSD",1754227553770,9.4146152,161.4,161.39,17.44468397]
["bitfinex","SOLUSD",1754227554651,53.1146152,161.41,161.39,17.44468397]
["bitfinex","SOLUSD",1754227554988,53.1146152,161.41,161.4,0.66]
["bitfinex","SOLUSD",1754227555185,57.2607261,161.41,161.4,0.66]
["bitfinex","SOLUSD",1754227555392,43.7,161.41,161.4,0.66]
["bitfinex","SOLUSD",1754227555746,26.71,161.45,161.4,0.66]
["bitfinex","SOLUSD",1754227555949,9.4146152,161.43,161.4,0.66]
["bitfinex","SOLUSD",1754227556150,4.14683858,161.42,161.41,0.66]
["bitfinex","SOLUSD",1754227556973,26.0,161.39,161.38,16.78468397]
["bitfinex","SOLUSD",1754227557571,26.0,161.39,161.38,17.44468397]
["bitfinex","SOLUSD",1754227557955,26.0,161.39,161.38,17.50468397]
["bitfinex","SOLUSD",1754227559054,26.0,161.39,161.38,76.60468397]
["bitfinex","SOLUSD",1754227564160,26.0,161.39,161.38,75.94468397]
["bitfinex","SOLUSD",1754227564876,26.0,161.39,161.38,76.60468397]
["bitfinex","SOLUSD",1754227565075,26.0,161.39,161.38,75.94468397]
["bitfinex","SOLUSD",1754227565979,26.0,161.39,161.38,76.60468397]
["bitfinex","SOLUSD",1754227566184,26.0,161.39,161.38,75.94468397]
["bitfinex","SOLUSD",1754227567180,26.0,161.39,161.38,76.60468397]
["bitfinex","SOLUSD",1754227568264,26.0,161.39,161.38,75.94468397]
["bitfinex","SOLUSD",1754227569976,26.0,161.39,161.38,86.01929917]
["bitfinex","SOLUSD",1754227570286,43.7,161.42,161.38,86.01929917]
["bitfinex","SOLUSD",1754227570587,43.7,161.43,161.4,16.78468397]
["bitfinex","SOLUSD",1754227570779,43.7,161.43,161.4,17.44468397]
["bitfinex","SOLUSD",1754227570964,44.41,161.43,161.4,17.44468397]
["bitfinex","SOLUSD",1754227571567,0.71,161.44,161.42,16.78468397]
["bitfinex","SOLUSD",1754227571772,0.71,161.43,161.4,16.78468397]
["bitfinex","SOLUSD",1754227571982,10.1246152,161.43,161.4,16.78468397]
["bitfinex","SOLUSD",1754227572181,9.4146152,161.43,161.4,16.78468397]
["bitfinex","SOLUSD",1754227572379,0.71,161.42,161.4,16.78468397]
["bitfinex","SOLUSD",1754227573168,10.1246152,161.42,161.4,16.78468397]
["bitfinex","SOLUSD",1754227573369,9.4146152,161.42,161.4,16.78468397]
["bitfinex","SOLUSD",1754227573670,0.71,161.41,161.4,16.78468397]
["bitfinex","SOLUSD",1754227574078,0.72,161.41,161.4,16.78468397]
["bitfinex","SOLUSD",1754227576515,10.1346152,161.41,161.39,59.1]
["bitfinex","SOLUSD",1754227576794,0.72,161.4,161.38,0.06]
["bitfinex","SOLUSD",1754227578377,44.4,161.41,161.38,0.06]
["bitfinex","SOLUSD",1754227582471,44.4,161.41,161.39,16.78468397]
["bitfinex","SOLUSD",1754227585069,0.72,161.4,161.39,16.78468397]
["bitfinex","SOLUSD",1754227585604,44.4,161.41,161.39,16.78468397]
["bitfinex","SOLUSD",1754227586295,26.0,161.39,161.38,75.94468397]
["bitfinex","SOLUSD",1754227586976,26.72,161.39,161.38,75.94468397]
["bitfinex","SOLUSD",1754227588073,30.87111725,161.39,161.38,75.94468397]
["bitfinex","SOLUSD",1754227588402,30.87111725,161.39,161.38,16.84468397]
["bitfinex","SOLUSD",1754227592003,30.15111725,161.39,161.38,16.84468397]
["bitfinex","SOLUSD",1754227593409,30.87111725,161.39,161.38,16.84468397]
["bitfinex","SOLUSD",1754227595205,30.15111725,161.39,161.38,16.84468397]
["bitfinex","SOLUSD",1754227598710,30.15111725,161.39,161.38,17.50468397]
["bitfinex","SOLUSD",1754227598896,30.15111725,161.39,161.38,16.84468397]
["bitfinex","SOLUSD",1754227603495,30.87111725,161.39,161.38,16.84468397]
["bitfinex","SOLUSD",1754227604918,30.15111725,161.39,161.38,16.84468397]
["bitfinex","SOLUSD",1754227607198,30.81111725,161.39,161.38,16.84468397]
["bitfinex","SOLUSD",1754227609726,30.15111725,161.39,161.38,16.84468397]
["bitfinex","SOLUSD",1754227610101,4.15111725,161.39,161.38,17.51468397]
["bitfinex","SOLUSD",1754227610407,4.15111725,161.4,161.38,16.84468397]
["bitfinex","SOLUSD",1754227610610,4.81111725,161.4,161.38,16.84468397]
["bitfinex","SOLUSD",1754227612324,4.15111725,161.4,161.38,17.51468397]
["bitfinex","SOLUSD",1754227612896,4.15111725,161.4,161.39,17.45468397]
["bitfinex","SOLUSD",1754227613621,4.15111725,161.4,161.39,23.48785705]
["bitfinex","SOLUSD",1754227613820,30.15640454,161.43,161.4,16.78468397]
["bitfinex","SOLUSD",1754227614021,4.15640454,161.42,161.4,17.45468397]
["bitfinex","SOLUSD",1754227615520,4.15640454,161.42,161.41,0.67]
["bitfinex","SOLUSD",1754227616630,4.15640454,161.42,161.4,22.81785705]
["bitfinex","SOLUSD",1754227616816,4.15640454,161.42,161.4,23.48785705]
["bitfinex","SOLUSD",1754227617209,4.15640454,161.42,161.41,23.48785705]
["bitfinex","SOLUSD",1754227618406,4.15640454,161.42,161.41,17.45468397]
["bitfinex","SOLUSD",1754227618618,4.15640454,161.42,161.41,23.48785705]
["bitfinex","SOLUSD",1754227619628,26.0,161.43,161.41,23.48785705]
["bitfinex","SOLUSD",1754227620935,26.0,161.43,161.41,81.91785705]
["bitfinex","SOLUSD",1754227621118,4.81376449,161.42,161.41,75.88468397]
["bitfinex","SOLUSD",1754227621433,4.15376449,161.42,161.41,75.88468397]
["bitfinex","SOLUSD",1754227622641,26.66,161.43,161.41,75.88468397]
["bitfinex","SOLUSD",1754227622642,26.66,161.43,161.42,16.78468397]
["bitfinex","SOLUSD",1754227622827,30.81288558,161.43,161.42,16.78468397]
["bitfinex","SOLUSD",1754227624731,30.15288558,161.43,161.42,17.45468397]
["bitfinex","SOLUSD",1754227625232,30.15288558,161.43,161.42,16.78468397]
["bitfinex","SOLUSD",1754227625437,30.15288558,161.43,161.41,65.80317308]
["bitfinex","SOLUSD",1754227625438,30.15288558,161.43,161.41,6.70317308]
["bitfinex","SOLUSD",1754227625731,4.15288558,161.42,161.41,6.70317308]
["bitfinex","SOLUSD",1754227626640,26.66,161.46,161.42,16.78468397]
["bitfinex","SOLUSD",1754227626806,26.0,161.46,161.45,16.78468397]
["bitfinex","SOLUSD",1754227627006,4.1523464,161.46,161.45,16.78468397]
["bitfinex","SOLUSD",1754227627222,4.1823464,161.47,161.45,17.45468397]
["bitfinex","SOLUSD",1754227627530,26.0,161.46,161.45,16.78468397]
["bitfinex","SOLUSD",1754227627831,30.8123464,161.46,161.45,16.78468397]
["bitfinex","SOLUSD",1754227628018,30.8123464,161.46,161.42,16.78468397]
["bitfinex","SOLUSD",1754227628219,0.66,161.45,161.44,16.78468397]
["bitfinex","SOLUSD",1754227629915,0.66,161.45,161.42,22.81785705]
["bitfinex","SOLUSD",1754227630531,0.66,161.45,161.43,6.03317308]
["bitfinex","SOLUSD",1754227631237,0.66,161.45,161.42,23.48785705]
["bitfinex","SOLUSD",1754227633538,0.66,161.45,161.43,6.03317308]
["bitfinex","SOLUSD",1754227635634,69.62,161.46,161.44,23.50785705]
["bitfinex","SOLUSD",1754227636347,70.32,161.46,161.44,22.81785705]
["bitfinex","SOLUSD",1754227637273,69.62,161.46,161.45,6.03317308]
["bitfinex","SOLUSD",1754227637546,0.03,161.47,161.45,6.72317308]
["bitfinex","SOLUSD",1754227637854,0.03,161.47,161.46,6.72317308]
["bitfinex","SOLUSD",1754227639750,0.03,161.47,161.46,0.69]
["bitfinex","SOLUSD",1754227640051,0.03,161.47,161.46,6.72317308]
["bitfinex","SOLUSD",1754227640925,0.03,161.47,161.46,23.50785705]
["bitfinex","SOLUSD",1754227643054,0.03,161.47,161.46,82.60785705]
["bitfinex","SOLUSD",1754227643350,0.03,161.48,161.47,22.81785705]
["bitfinex","SOLUSD",1754227643558,0.03,161.48,161.47,67.10785705]
["bitfinex","SOLUSD",1754227644268,0.03,161.49,161.48,22.81785705]
["bitfinex","SOLUSD",1754227644433,0.03,161.49,161.48,23.50785705]
["bitfinex","SOLUSD",1754227645844,0.03,161.49,161.48,67.08785705]
["bitfinex","SOLUSD",1754227646047,0.03,161.49,161.48,66.39785705]
["bitfinex","SOLUSD",1754227646249,0.73,161.49,161.48,16.78468397]
["bitfinex","SOLUSD",1754227647342,0.03,161.49,161.48,22.81785705]
["bitfinex","SOLUSD",1754227648637,0.03,161.49,161.48,26.19783588]
["bitfinex","SOLUSD",1754227649037,0.03,161.49,161.48,26.88783588]
["bitfinex","SOLUSD",1754227650049,0.03,161.49,161.48,26.19783588]
["bitfinex","SOLUSD",1754227650361,0.03,161.49,161.48,26.88783588]
["bitfinex","SOLUSD",1754227651341,0.03,161.49,161.48,85.98783588]
["bitfinex","SOLUSD",1754227652755,0.03,161.5,161.49,16.78468397]
["bitfinex","SOLUSD",1754227652949,0.03,161.5,161.49,79.88098779]
["bitfinex","SOLUSD",1754227653151,0.03,161.5,161.49,26.88783588]
["bitfinex","SOLUSD",1754227653348,0.03,161.5,161.49,70.46783588]
["bitfinex","SOLUSD",1754227654670,0.03,161.5,161.49,60.36468397]
["bitfinex","SOLUSD",1754227654848,0.03,161.5,161.49,69.77783588]
["bitfinex","SOLUSD",1754227655855,0.73,161.5,161.49,16.78468397]
["bitfinex","SOLUSD",1754227656455,0.73,161.5,161.46,16.78468397]
["bitfinex","SOLUSD",1754227656803,0.73,161.5,161.47,43.58]
["bitfinex","SOLUSD",1754227656958,0.73,161.5,161.46,16.78468397]
["bitfinex","SOLUSD",1754227656959,0.73,161.5,161.46,69.77783588]
["bitfinex","SOLUSD",1754227657470,0.73,161.5,161.46,60.36468397]
["bitfinex","SOLUSD",1754227657651,0.73,161.5,161.46,69.77783588]
["bitfinex","SOLUSD",1754227658877,0.73,161.5,161.48,16.78468397]
["bitfinex","SOLUSD",1754227659058,0.7,161.49,161.48,16.78468397]
["bitfinex","SOLUSD",1754227659465,0.7,161.49,161.47,16.78468397]
["bitfinex","SOLUSD",1754227659776,0.7,161.49,161.47,16.84468397]
["bitfinex","SOLUSD",1754227659953,0.7,161.48,161.47,0.06]
["bitfinex","SOLUSD",1754227662370,0.7,161.48,161.47,16.84468397]
["bitfinex","SOLUSD",1754227668279,0.68,161.5,161.47,26.25783588]
["bitfinex","SOLUSD",1754227668651,0.03,161.5,161.48,9.41315191]
["bitfinex","SOLUSD",1754227670863,0.03,161.5,161.49,9.41315191]
["bitfinex","SOLUSD",1754227673857,0.03,161.5,161.48,10.13315191]
["bitfinex","SOLUSD",1754227674052,0.03,161.5,161.49,9.41315191]
["bitfinex","SOLUSD",1754227674764,0.03,161.5,161.48,0.72]
["bitfinex","SOLUSD",1754227674765,0.03,161.5,161.48,10.13315191]
["bitfinex","SOLUSD",1754227676408,0.03,161.5,161.49,9.41315191]
["bitfinex","SOLUSD",1754227676609,0.03,161.5,161.49,26.91783588]
["bitfinex","SOLUSD",1754227679089,0.03,161.5,161.49,26.19783588]
["bitfinex","SOLUSD",1754227680717,0.03,161.5,161.49,26.91783588]
["bitfinex","SOLUSD",1754227683099,0.03,161.5,161.49,17.50468397]
["bitfinex","SOLUSD",1754227683301,0.03,161.5,161.49,26.91783588]
["bitfinex","SOLUSD",1754227684202,0.68,161.5,161.49,69.75783588]
["bitfinex","SOLUSD",1754227684524,0.03,161.5,161.49,26.19783588]
["bitfinex","SOLUSD",1754227686852,0.68,161.5,161.49,26.19783588]
["bitfinex","SOLUSD",1754227687188,0.68,161.5,161.49,16.78468397]
["bitfinex","SOLUSD",1754227689528,0.68,161.5,161.48,16.78468397]
["bitfinex","SOLUSD",1754227690321,0.65,161.49,161.48,16.78468397]
["bitfinex","SOLUSD",1754227690503,0.68,161.5,161.48,16.78468397]
["bitfinex","SOLUSD",1754227697028,0.68,161.5,161.48,26.19783588]
["bitfinex","SOLUSD",1754227698536,0.03,161.5,161.48,26.19783588]
["bitfinex","SOLUSD",1754227700105,0.03,161.5,161.49,0.71]
["bitfinex","SOLUSD",1754227700428,0.03,161.5,161.48,26.90783588]
["bitfinex","SOLUSD",1754227701034,0.03,161.5,161.49,26.90783588]
["bitfinex","SOLUSD",1754227701332,0.03,161.5,161.49,70.44783588]
["bitfinex","SOLUSD",1754227703914,0.03,161.5,161.49,70.50783588]
["bitfinex","SOLUSD",1754227704552,0.03,161.5,161.49,79.92098779]
["bitfinex","SOLUSD",1754227706873,0.03,161.5,161.49,139.02098779]
["bitfinex","SOLUSD",1754227711848,0.03,161.5,161.49,129.60783588]
["bitfinex","SOLUSD",1754227713167,0.75,161.5,161.49,119.46468397]
["bitfinex","SOLUSD",1754227713365,0.75,161.5,161.49,128.87783588]
["bitfinex","SOLUSD",1754227714165,0.75,161.5,161.49,69.77783588]
["bitfinex","SOLUSD",1754227717466,0.75,161.5,161.49,60.36468397]
["bitfinex","SOLUSD",1754227717665,0.75,161.5,161.49,16.84468397]
["bitfinex","SOLUSD",1754227718153,0.75,161.5,161.49,0.06]
["bitfinex","SOLUSD",1754227718357,4.89378467,161.5,161.49,0.06]
["bitfinex","SOLUSD",1754227719283,0.75,161.5,161.49,0.06]
["bitfinex","SOLUSD",1754227720475,0.03,161.5,161.49,26.96783588]
["bitfinex","SOLUSD",1754227726080,0.03,161.5,161.49,26.25783588]
["bitfinex","SOLUSD",1754227726993,0.7,161.5,161.49,0.06]
["bitfinex","SOLUSD",1754227734188,26.7,161.5,161.49,0.06]
["bitfinex","SOLUSD",1754227751102,30.83992432,161.5,161.49,0.06]
["bitfinex","SOLUSD",1754227756918,30.16992432,161.5,161.49,0.06]
["bitfinex","SOLUSD",1754227757084,30.16992432,161.5,161.49,0.75]
["bitfinex","SOLUSD",1754227757894,30.16992432,161.5,161.49,0.06]
["bitfinex","SOLUSD",1754227758410,30.84992432,161.5,161.49,0.06]
["bitfinex","SOLUSD",1754227761805,30.16992432,161.5,161.49,0.06]
["bitfinex","SOLUSD",1754227762911,30.16992432,161.5,161.49,9.47315191]
["bitfinex","SOLUSD",1754227763098,4.16992432,161.5,161.49,26.94783588]
["bitfinex","SOLUSD",1754227763407,0.03,161.5,161.49,26.94783588]
["bitfinex","SOLUSD",1754227765588,0.03,161.5,161.49,17.53468397]
["bitfinex","SOLUSD",1754227765789,0.03,161.5,161.49,26.94783588]
["bitfinex","SOLUSD",1754227766609,0.03,161.5,161.49,16.84468397]
["bitfinex","SOLUSD",1754227766806,0.71,161.5,161.49,16.84468397]
["bitfinex","SOLUSD",1754227766980,10.12315191,161.5,161.49,0.06]
["bitfinex","SOLUSD",1754227767186,4.17983389,161.5,161.49,0.06]
["bitfinex","SOLUSD",1754227770301,4.17983389,161.5,161.49,0.75]
["bitfinex","SOLUSD",1754227770711,4.17983389,161.5,161.49,0.06]
["bitfinex","SOLUSD",1754227771418,4.85983389,161.5,161.49,0.06]
["bitfinex","SOLUSD",1754227772791,4.17983389,161.5,161.49,0.06]
["bitfinex","SOLUSD",1754227775004,4.17983389,161.5,161.49,10.16315191]
["bitfinex","SOLUSD",1754227775796,0.03,161.5,161.49,10.16315191]
["bitfinex","SOLUSD",1754227778008,0.03,161.5,161.49,86.04783588]
["bitfinex","SOLUSD",1754227780824,0.03,161.5,161.49,129.52783588]
["bitfinex","SOLUSD",1754227786656,0.03,161.5,161.49,126.13682641]
["bitfinex","SOLUSD",1754227786826,0.03,161.5,161.49,67.03682641]
["bitfinex","SOLUSD",1754227789934,0.03,161.5,161.49,126.13682641]
["bitfinex","SOLUSD",1754227794861,0.03,161.5,161.49,125.44682641]
["bitfinex","SOLUSD",1754227797142,0.71,161.5,161.49,125.44682641]
["bitfinex","SOLUSD",1754227797569,0.71,161.5,161.49,75.94468397]
["bitfinex","SOLUSD",1754227797771,0.71,161.5,161.49,125.42682641]
["bitfinex","SOLUSD",1754227799962,0.03,161.5,161.49,125.42682641]
["bitfinex","SOLUSD",1754227800263,0.03,161.5,161.49,126.10682641]
["bitfinex","SOLUSD",1754227800683,0.03,161.5,161.49,129.4925002]
["bitfinex","SOLUSD",1754227801049,0.03,161.51,161.5,16.78468397]
["bitfinex","SOLUSD",1754227801369,0.03,161.52,161.5,243.29951147]
["bitfinex","SOLUSD",1754227801540,0.03,161.52,161.51,70.3125002]
["bitfinex","SOLUSD",1754227802766,0.03,161.52,161.51,69.6325002]
["bitfinex","SOLUSD",1754227803151,0.03,161.52,161.51,16.78468397]
["bitfinex","SOLUSD",1754227803362,0.71,161.52,161.51,69.6325002]
["bitfinex","SOLUSD",1754227805753,0.71,161.52,161.49,0.06]
["bitfinex","SOLUSD",1754227805979,0.71,161.52,161.49,60.28468397]
["bitfinex","SOLUSD",1754227806181,0.71,161.52,161.49,16.84468397]
["bitfinex","SOLUSD",1754227806780,0.71,161.52,161.49,26.2525002]
["bitfinex","SOLUSD",1754227810292,0.71,161.52,161.49,85.3525002]
["bitfinex","SOLUSD",1754227810953,0.71,161.52,161.5,9.40781623]
["bitfinex","SOLUSD",1754227811156,0.71,161.52,161.49,85.3525002]
["bitfinex","SOLUSD",1754227811390,0.68,161.51,161.49,85.3525002]
["bitfinex","SOLUSD",1754227813180,0.03,161.52,161.5,10.08781623]
["bitfinex","SOLUSD",1754227813371,0.03,161.52,161.51,9.40781623]
["bitfinex","SOLUSD",1754227813576,0.03,161.52,161.51,10.07781623]
["bitfinex","SOLUSD",1754227813776,0.03,161.52,161.51,26.8625002]
["bitfinex","SOLUSD",1754227816094,0.03,161.52,161.51,85.9625002]
["bitfinex","SOLUSD",1754227820120,0.03,161.52,161.51,85.2925002]
["bitfinex","SOLUSD",1754227820689,0.03,161.52,161.51,85.9625002]
["bitfinex","SOLUSD",1754227820887,25.71,161.54,161.51,85.9625002]
["bitfinex","SOLUSD",1754227821110,25.71,161.54,161.52,10.07781623]
["bitfinex","SOLUSD",1754227821985,25.71,161.54,161.52,69.17781623]
["bitfinex","SOLUSD",1754227822186,25.74,161.54,161.52,69.17781623]
["bitfinex","SOLUSD",1754227822902,26.44,161.54,161.52,59.1]
["bitfinex","SOLUSD",1754227825627,0.73,161.54,161.52,59.1]
["bitfinex","SOLUSD",1754227825838,30.87693114,161.54,161.52,59.1]
["bitfinex","SOLUSD",1754227825994,0.73,161.54,161.52,59.1]
["bitfinex","SOLUSD",1754227826196,30.87724001,161.54,161.52,59.1]
["bitfinex","SOLUSD",1754227826433,26.73,161.54,161.52,59.1]
["bitfinex","SOLUSD",1754227826728,26.03,161.54,161.52,69.17781623]
["bitfinex","SOLUSD",1754227827240,0.03,161.54,161.53,26.8625002]
["bitfinex","SOLUSD",1754227827525,0.03,161.54,161.53,70.2825002]
["bitfinex","SOLUSD",1754227827739,0.03,161.54,161.53,129.3825002]
["bitfinex","SOLUSD",1754227827892,0.03,161.54,161.53,70.2825002]
["bitfinex","SOLUSD",1754227835443,0.03,161.54,161.53,70.3425002]
["bitfinex","SOLUSD",1754227836951,0.03,161.54,161.53,276.7425002]
["bitfinex","SOLUSD",1754227838038,0.03,161.54,161.53,281.6198472]
["bitfinex","SOLUSD",1754227840950,0.03,161.54,161.53,276.7425002]
["bitfinex","SOLUSD",1754227843233,0.03,161.54,161.53,280.9198462]
["bitfinex","SOLUSD",1754227846852,0.03,161.56,161.54,16.78468397]
["bitfinex","SOLUSD",1754227847084,0.03,161.56,161.55,70.2115036]
["bitfinex","SOLUSD",1754227847240,0.03,161.56,161.55,70.9215036]
["bitfinex","SOLUSD",1754227847747,0.03,161.59,161.56,16.78468397]
["bitfinex","SOLUSD",1754227847947,0.03,161.59,161.58,26.1925002]
["bitfinex","SOLUSD",1754227848357,0.03,161.62,161.58,36.31031643]
["bitfinex","SOLUSD",1754227848570,0.03,161.62,161.61,26.1925002]
["bitfinex","SOLUSD",1754227848774,0.03,161.62,161.61,69.5925002]
["bitfinex","SOLUSD",1754227849060,0.03,161.62,161.61,70.3025002]
["bitfinex","SOLUSD",1754227850770,0.03,161.62,161.61,69.5725002]
["bitfinex","SOLUSD",1754227851771,0.03,161.62,161.61,70.2825002]
["bitfinex","SOLUSD",1754227854547,0.03,161.62,161.61,72.7631972]
["bitfinex","SOLUSD",1754227854747,0.03,161.64,161.63,75.85468397]
["bitfinex","SOLUSD",1754227854954,0.03,161.64,161.63,275.9425002]
["bitfinex","SOLUSD",1754227856040,0.03,161.64,161.63,232.5625002]
["bitfinex","SOLUSD",1754227856267,0.72,161.64,161.63,275.9425002]
["bitfinex","SOLUSD",1754227856957,0.72,161.64,161.61,2.481005]
["bitfinex","SOLUSD",1754227857156,0.72,161.64,161.62,43.38]
["bitfinex","SOLUSD",1754227861075,0.69,161.63,161.62,43.38]
["bitfinex","SOLUSD",1754227861380,0.69,161.63,161.61,69.5725002]
["bitfinex","SOLUSD",1754227861582,0.69,161.62,161.61,69.5725002]
["bitfinex","SOLUSD",1754227862281,0.69,161.63,161.61,69.5725002]
["bitfinex","SOLUSD",1754227863064,0.72,161.64,161.61,69.5725002]
["bitfinex","SOLUSD",1754227863676,0.72,161.64,161.61,60.16468397]
["bitfinex","SOLUSD",1754227863992,0.72,161.64,161.62,9.40781623]
["bitfinex","SOLUSD",1754227864375,0.03,161.64,161.62,9.40781623]
["bitfinex","SOLUSD",1754227866277,0.03,161.64,161.62,52.78781623]
["bitfinex","SOLUSD",1754227866595,0.03,161.64,161.62,111.85781623]
["bitfinex","SOLUSD",1754227867111,0.03,161.64,161.62,112.56781623]
["bitfinex","SOLUSD",1754227867288,0.72,161.64,161.62,102.45]
["bitfinex","SOLUSD",1754227867589,0.69,161.63,161.62,102.45]
["bitfinex","SOLUSD",1754227867807,10.09781623,161.63,161.59,59.13]
["bitfinex","SOLUSD",1754227868001,0.03,161.64,161.59,59.13]
["bitfinex","SOLUSD",1754227868002,0.69,161.62,161.59,43.44]
["bitfinex","SOLUSD",1754227868286,0.69,161.61,161.59,43.44]
["bitfinex","SOLUSD",1754227868663,0.69,161.61,161.59,0.06]
["bitfinex","SOLUSD",1754227870086,9.40781623,161.6,161.59,0.06]
["bitfinex","SOLUSD",1754227870277,10.09781623,161.61,161.59,0.06]
["bitfinex","SOLUSD",1754227870462,0.69,161.63,161.59,10.17781623]
["bitfinex","SOLUSD",1754227870662,26.03,161.64,161.6,10.11781623]
["bitfinex","SOLUSD",1754227871068,0.72,161.64,161.6,0.71]
["bitfinex","SOLUSD",1754227871267,0.72,161.64,161.6,10.11781623]
["bitfinex","SOLUSD",1754227871977,0.69,161.63,161.6,16.78468397]
["bitfinex","SOLUSD",1754227872493,0.69,161.62,161.59,43.44]
["bitfinex","SOLUSD",1754227872697,0.69,161.61,161.59,43.44]
["bitfinex","SOLUSD",1754227872913,0.72,161.64,161.6,0.71]
["bitfinex","SOLUSD",1754227873071,0.72,161.64,161.6,10.11781623]
["bitfinex","SOLUSD",1754227873466,0.03,161.64,161.61,0.71]
["bitfinex","SOLUSD",1754227873913,0.7,161.64,161.61,0.71]
["bitfinex","SOLUSD",1754227874426,0.7,161.64,161.6,26.1925002]
["bitfinex","SOLUSD",1754227874897,0.7,161.64,161.6,26.8925002]
["bitfinex","SOLUSD",1754227876402,0.7,161.64,161.61,0.7]
["bitfinex","SOLUSD",1754227877004,0.7,161.64,161.6,26.1925002]
["bitfinex","SOLUSD",1754227877296,0.7,161.64,161.6,26.8925002]
["bitfinex","SOLUSD",1754227877870,0.03,161.64,161.61,0.7]
["bitfinex","SOLUSD",1754227880324,0.7,161.64,161.61,0.7]
["bitfinex","SOLUSD",1754227880777,0.03,161.64,161.61,0.7]
["bitfinex","SOLUSD",1754227881495,9.43781623,161.64,161.61,0.7]
["bitfinex","SOLUSD",1754227882887,0.03,161.64,161.62,0.7]
["bitfinex","SOLUSD",1754227883274,0.03,161.64,161.61,59.77]
["bitfinex","SOLUSD",1754227884573,9.43781623,161.64,161.61,59.77]
["bitfinex","SOLUSD",1754227885931,0.03,161.64,161.61,59.77]
["bitfinex","SOLUSD",1754227886217,10.10781623,161.64,161.61,59.77]
["bitfinex","SOLUSD",1754227887120,0.7,161.64,161.61,59.77]
["bitfinex","SOLUSD",1754227887425,14.24142174,161.64,161.61,59.77]
["bitfinex","SOLUSD",1754227887605,10.10781623,161.64,161.61,59.77]
["bitfinex","SOLUSD",1754227888214,9.81781623,161.63,161.6,0.06]
["bitfinex","SOLUSD",1754227888714,0.41,161.63,161.6,0.06]
["bitfinex","SOLUSD",1754227889026,9.81781623,161.63,161.6,0.76]
["bitfinex","SOLUSD",1754227889493,0.03,161.64,161.6,0.06]
["bitfinex","SOLUSD",1754227889494,9.43781623,161.64,161.6,0.06]
["bitfinex","SOLUSD",1754227889819,9.84781623,161.64,161.61,0.7]
["bitfinex","SOLUSD",1754227890818,0.41,161.63,161.6,0.06]
["bitfinex","SOLUSD",1754227890986,9.43781623,161.64,161.6,0.76]
["bitfinex","SOLUSD",1754227891193,9.84781623,161.64,161.6,0.76]
["bitfinex","SOLUSD",1754227891529,9.84781623,161.64,161.6,0.06]
["bitfinex","SOLUSD",1754227891817,9.84781623,161.64,161.61,0.7]
["bitfinex","SOLUSD",1754227894204,9.43781623,161.64,161.62,0.7]
["bitfinex","SOLUSD",1754227894712,0.03,161.64,161.62,0.7]
["bitfinex","SOLUSD",1754227894918,4.16813699,161.64,161.62,0.7]
["bitfinex","SOLUSD",1754227896523,0.03,161.64,161.62,0.7]
["bitfinex","SOLUSD",1754227897497,4.16970048,161.64,161.61,0.7]
["bitfinex","SOLUSD",1754227898016,4.16970048,161.64,161.62,0.7]
["bitfinex","SOLUSD",1754227898799,0.03,161.64,161.62,0.7]
["bitfinex","SOLUSD",1754227899222,4.17086595,161.64,161.62,0.7]
["bitfinex","SOLUSD",1754227899536,0.03,161.64,161.63,10.10781623]
["bitfinex","SOLUSD",1754227901936,0.03,161.64,161.63,26.8925002]
["bitfinex","SOLUSD",1754227902315,0.03,161.64,161.63,17.48468397]
["bitfinex","SOLUSD",1754227902519,0.03,161.64,161.63,26.8925002]
["bitfinex","SOLUSD",1754227905019,0.03,161.64,161.63,85.9625002]
["bitfinex","SOLUSD",1754227908343,0.03,161.64,161.63,233.88119722]
["bitfinex","SOLUSD",1754227908530,0.03,161.64,161.63,233.2625002]
["bitfinex","SOLUSD",1754227908723,0.1,161.65,161.64,26.1925002]
["bitfinex","SOLUSD",1754227908924,0.1,161.65,161.64,70.89115894]
["bitfinex","SOLUSD",1754227910450,0.1,161.65,161.64,26.9125002]
["bitfinex","SOLUSD",1754227910624,0.1,161.65,161.64,70.2725002]
["bitfinex","SOLUSD",1754227911347,0.1,161.65,161.64,60.86468397]
["bitfinex","SOLUSD",1754227911545,0.81,161.65,161.63,9.40781623]
["bitfinex","SOLUSD",1754227911749,0.71,161.64,161.63,16.78468397]
["bitfinex","SOLUSD",1754227911964,0.71,161.64,161.63,60.14468397]
["bitfinex","SOLUSD",1754227912249,0.71,161.64,161.63,16.78468397]
["bitfinex","SOLUSD",1754227912542,0.1,161.65,161.63,16.78468397]
["bitfinex","SOLUSD",1754227912930,0.71,161.64,161.62,43.36]
["bitfinex","SOLUSD",1754227913932,0.81,161.65,161.62,43.36]
["bitfinex","SOLUSD",1754227915239,0.81,161.65,161.62,44.08]
["bitfinex","SOLUSD",1754227915426,0.1,161.65,161.62,53.48781623]
["bitfinex","SOLUSD",1754227917739,0.1,161.65,161.62,52.76781623]
["bitfinex","SOLUSD",1754227917930,0.1,161.65,161.63,26.9125002]
["bitfinex","SOLUSD",1754227918253,0.1,161.65,161.63,10.12781623]
["bitfinex","SOLUSD",1754227918457,0.1,161.65,161.64,0.72]
["bitfinex","SOLUSD",1754227918637,0.1,161.65,161.64,44.1]
["bitfinex","SOLUSD",1754227919755,0.1,161.65,161.64,53.50781623]
["bitfinex","SOLUSD",1754227919955,0.1,161.65,161.64,70.2925002]
["bitfinex","SOLUSD",1754227923755,0.1,161.65,161.62,10.18781623]
["bitfinex","SOLUSD",1754227923935,0.81,161.65,161.63,43.36]
["bitfinex","SOLUSD",1754227924631,0.1,161.65,161.62,16.84468397]
["bitfinex","SOLUSD",1754227924835,0.71,161.64,161.63,43.36]
["bitfinex","SOLUSD",1754227925030,0.81,161.65,161.63,43.36]
["bitfinex","SOLUSD",1754227925631,0.81,161.65,161.63,102.43]
["bitfinex","SOLUSD",1754227925855,0.1,161.65,161.63,102.43]
["bitfinex","SOLUSD",1754227926330,0.1,161.65,161.63,103.15]
["bitfinex","SOLUSD",1754227926659,0.1,161.65,161.63,102.43]
["bitfinex","SOLUSD",1754227927153,0.71,161.64,161.63,102.43]
["bitfinex","SOLUSD",1754227927463,0.71,161.64,161.63,59.07]
["bitfinex","SOLUSD",1754227928777,0.71,161.64,161.62,0.06]
["bitfinex","SOLUSD",1754227928938,9.50781623,161.65,161.62,0.06]
["bitfinex","SOLUSD",1754227929141,0.71,161.63,161.62,0.06]
["bitfinex","SOLUSD",1754227929341,0.81,161.65,161.62,0.06]
["bitfinex","SOLUSD",1754227930383,0.1,161.65,161.62,0.06]
["bitfinex","SOLUSD",1754227930534,0.71,161.64,161.62,0.06]
["bitfinex","SOLUSD",1754227931847,0.71,161.63,161.62,0.06]
["bitfinex","SOLUSD",1754227932935,10.11781623,161.63,161.62,0.06]
["bitfinex","SOLUSD",1754227933362,13.53748487,161.63,161.62,0.06]
["bitfinex","SOLUSD",1754227933636,14.24748487,161.63,161.62,0.06]
["bitfinex","SOLUSD",1754227934741,4.83966864,161.63,161.62,0.06]
["bitfinex","SOLUSD",1754227934946,14.24748487,161.63,161.62,0.06]
["bitfinex","SOLUSD",1754227935438,14.23748487,161.63,161.62,0.06]
["bitfinex","SOLUSD",1754227941343,83.65748487,161.63,161.62,0.06]
["bitfinex","SOLUSD",1754227941544,73.54966864,161.63,161.62,0.06]
["bitfinex","SOLUSD",1754227941765,69.42,161.63,161.62,0.78]
["bitfinex","SOLUSD",1754227942273,52.82781623,161.64,161.62,0.78]
["bitfinex","SOLUSD",1754227942462,78.82781623,161.64,161.62,0.78]
["bitfinex","SOLUSD",1754227942667,78.82781623,161.64,161.62,0.06]
["bitfinex","SOLUSD",1754227943283,9.40781623,161.63,161.62,0.06]
["bitfinex","SOLUSD",1754227944377,26.0,161.64,161.62,0.78]
["bitfinex","SOLUSD",1754227944782,26.0,161.64,161.63,0.72]
["bitfinex","SOLUSD",1754227944963,26.03,161.64,161.63,0.72]
["bitfinex","SOLUSD",1754227947343,0.03,161.64,161.63,10.12781623]
["bitfinex","SOLUSD",1754227948692,0.03,161.64,161.63,0.72]
["bitfinex","SOLUSD",1754227948847,0.03,161.64,161.63,10.12781623]
["bitfinex","SOLUSD",1754227951381,0.03,161.64,161.63,0.72]
["bitfinex","SOLUSD",1754227951582,0.03,161.64,161.63,10.12781623]
["bitfinex","SOLUSD",1754227952285,0.03,161.64,161.63,69.19781623]
["bitfinex","SOLUSD",1754227952454,9.43781623,161.64,161.62,59.13]
["bitfinex","SOLUSD",1754227952783,0.03,161.64,161.62,59.85]
["bitfinex","SOLUSD",1754227953285,0.03,161.64,161.63,0.72]
["bitfinex","SOLUSD",1754227954985,0.03,161.64,161.62,59.13]
["bitfinex","SOLUSD",1754227955880,10.10781623,161.63,161.62,59.13]
["bitfinex","SOLUSD",1754227956861,9.40781623,161.63,161.62,59.13]
["bitfinex","SOLUSD",1754227958186,9.40781623,161.63,161.62,0.06]
["bitfinex","SOLUSD",1754227958899,10.10781623,161.63,161.62,0.06]
["bitfinex","SOLUSD",1754227960164,14.23692401,161.63,161.62,0.06]
["bitfinex","SOLUSD",1754227962883,40.23692401,161.63,161.62,0.06]
["bitfinex","SOLUSD",1754227963782,57.67692401,161.63,161.62,0.06]
["bitfinex","SOLUSD",1754227967508,56.97692401,161.63,161.62,0.06]
["bitfinex","SOLUSD",1754227967813,13.53692401,161.63,161.62,0.06]
["bitfinex","SOLUSD",1754227967990,14.22692401,161.63,161.62,0.06]
["bitfinex","SOLUSD",1754227968395,13.53692401,161.63,161.62,0.06]
["bitfinex","SOLUSD",1754227970196,14.22692401,161.63,161.62,0.06]
["bitfinex","SOLUSD",1754227970709,13.53692401,161.63,161.62,0.06]
["bitfinex","SOLUSD",1754227971223,4.12910778,161.63,161.62,0.72]
["bitfinex","SOLUSD",1754227974314,26.03,161.64,161.62,0.72]
["bitfinex","SOLUSD",1754227975117,26.03,161.64,161.63,0.66]
["bitfinex","SOLUSD",1754227975293,30.16602392,161.64,161.62,0.06]
["bitfinex","SOLUSD",1754227975497,26.03,161.64,161.62,0.72]
["bitfinex","SOLUSD",1754227976416,26.03,161.64,161.62,0.06]
["bitfinex","SOLUSD",1754227976625,26.03,161.64,161.63,0.66]
["bitfinex","SOLUSD",1754227976815,30.1664057,161.64,161.63,0.66]
["bitfinex","SOLUSD",1754227977489,0.03,161.64,161.63,10.06781623]
["bitfinex","SOLUSD",1754227977921,0.03,161.64,161.63,0.66]
["bitfinex","SOLUSD",1754227979320,0.03,161.64,161.62,0.06]
["bitfinex","SOLUSD",1754227979321,35.43781623,161.64,161.62,0.06]
["bitfinex","SOLUSD",1754227979496,36.12781623,161.64,161.62,0.06]
["bitfinex","SOLUSD",1754227979694,13.54408699,161.63,161.62,0.06]
["bitfinex","SOLUSD",1754227979904,39.54408699,161.63,161.62,0.06]
["bitfinex","SOLUSD",1754227980415,30.13627076,161.63,161.62,0.06]
["bitfinex","SOLUSD",1754227980602,40.23408699,161.63,161.62,0.06]
["bitfinex","SOLUSD",1754227981096,14.23408699,161.63,161.62,0.06]
["bitfinex","SOLUSD",1754227981500,45.39433852,161.63,161.62,0.06]
["bitfinex","SOLUSD",1754227981700,19.39433852,161.63,161.62,0.06]
["bitfinex","SOLUSD",1754227982004,45.39433852,161.63,161.62,0.06]
["bitfinex","SOLUSD",1754227982213,63.01433852,161.63,161.62,0.06]
["bitfinex","SOLUSD",1754227982616,26.0,161.61,161.6,0.06]
["bitfinex","SOLUSD",1754227982816,39.54408699,161.61,161.6,0.06]
["bitfinex","SOLUSD",1754227983015,40.23408699,161.61,161.6,0.06]
["bitfinex","SOLUSD",1754227983608,83.85408699,161.61,161.6,0.06]
["bitfinex","SOLUSD",1754227984321,115.21394651,161.61,161.6,0.06]
["bitfinex","SOLUSD",1754227984520,100.63877096,161.61,161.6,0.06]
["bitfinex","SOLUSD",1754227984910,105.80453376,161.61,161.6,0.06]
["bitfinex","SOLUSD",1754227985841,100.63877096,161.61,161.6,0.06]
["bitfinex","SOLUSD",1754227986020,105.79844614,161.61,161.6,0.06]
["bitfinex","SOLUSD",1754227989156,100.63403173,161.61,161.6,0.06]
["bitfinex","SOLUSD",1754227989953,100.63221617,161.61,161.6,0.06]
["bitfinex","SOLUSD",1754227990540,100.63148741,161.61,161.6,0.06]
["bitfinex","SOLUSD",1754227992255,57.01148741,161.61,161.6,0.06]
["bitfinex","SOLUSD",1754227992457,100.59148741,161.61,161.6,0.06]
["bitfinex","SOLUSD",1754227992634,57.01148741,161.61,161.6,0.06]
["bitfinex","SOLUSD",1754227992943,100.59148741,161.61,161.6,0.06]
["bitfinex","SOLUSD",1754227995071,57.01148741,161.61,161.6,0.06]
["bitfinex","SOLUSD",1754227995247,100.57148741,161.61,161.6,0.06]
["bitfinex","SOLUSD",1754227996372,83.09680344,161.61,161.6,0.06]
["bitfinex","SOLUSD",1754227997374,83.09680344,161.61,161.6,0.78]
["bitfinex","SOLUSD",1754227997960,83.09680344,161.61,161.6,0.06]
["bitfinex","SOLUSD",1754227999963,83.09680344,161.61,161.6,0.78]
["bitfinex","SOLUSD",1754228002676,73.68898721,161.61,161.6,0.78]
["bitfinex","SOLUSD",1754228002864,83.09680344,161.61,161.6,0.78]
["bitfinex","SOLUSD",1754228004356,83.81680344,161.61,161.6,0.06]
["bitfinex","SOLUSD",1754228004760,83.09680344,161.61,161.6,0.06]
["bitfinex","SOLUSD",1754228004961,83.05680344,161.61,161.6,0.78]
["bitfinex","SOLUSD",1754228005383,73.64898721,161.61,161.6,0.78]
["bitfinex","SOLUSD",1754228005750,30.12898721,161.61,161.6,0.78]
["bitfinex","SOLUSD",1754228007054,26.0,161.61,161.6,0.78]
["bitfinex","SOLUSD",1754228007360,30.13136018,161.61,161.6,0.78]
["bitfinex","SOLUSD",1754228007574,69.57,161.64,161.6,10.18781623]
["bitfinex","SOLUSD",1754228007782,4.13153616,161.63,161.61,10.12781623]
["bitfinex","SOLUSD",1754228008086,0.03,161.64,161.62,0.72]
["bitfinex","SOLUSD",1754228008389,26.0,161.63,161.62,0.72]
["bitfinex","SOLUSD",1754228008684,30.13153616,161.63,161.62,0.72]
["bitfinex","SOLUSD",1754228010486,0.03,161.64,161.62,10.12781623]
["bitfinex","SOLUSD",1754228010662,0.03,161.64,161.63,9.40781623]
["bitfinex","SOLUSD",1754228010977,0.03,161.64,161.63,10.12781623]
["bitfinex","SOLUSD",1754228013669,0.03,161.64,161.63,0.72]
["bitfinex","SOLUSD",1754228013868,0.03,161.64,161.63,10.12781623]
["bitfinex","SOLUSD",1754228018692,0.03,161.64,161.63,0.72]
["bitfinex","SOLUSD",1754228019486,0.03,161.64,161.63,10.12781623]
["bitfinex","SOLUSD",1754228021790,0.03,161.64,161.63,85.9825002]
["bitfinex","SOLUSD",1754228023588,0.1,161.65,161.63,130.06119722]
["bitfinex","SOLUSD",1754228023789,0.1,161.65,161.64,10.06781623]
["bitfinex","SOLUSD",1754228027062,0.1,161.65,161.64,44.12]
["bitfinex","SOLUSD",1754228027290,0.1,161.65,161.6,0.72]
["bitfinex","SOLUSD",1754228027291,0.77,161.65,161.6,0.72]
["bitfinex","SOLUSD",1754228027497,0.77,161.65,161.62,9.40781623]
["bitfinex","SOLUSD",1754228028400,0.77,161.65,161.61,53.52781623]
["bitfinex","SOLUSD",1754228028575,0.67,161.64,161.61,52.86781623]
["bitfinex","SOLUSD",1754228028894,0.77,161.65,161.61,53.52781623]
["bitfinex","SOLUSD",1754228029078,0.77,161.65,161.62,9.40781623]
["bitfinex","SOLUSD",1754228030294,0.77,161.65,161.62,10.06781623]
["bitfinex","SOLUSD",1754228031677,0.03,161.64,161.62,10.06781623]
["bitfinex","SOLUSD",1754228031986,0.03,161.64,161.62,0.66]
["bitfinex","SOLUSD",1754228032189,0.03,161.64,161.62,59.07]
["bitfinex","SOLUSD",1754228032592,0.03,161.64,161.63,10.06781623]
["bitfinex","SOLUSD",1754228034789,0.03,161.64,161.63,53.70781623]
["bitfinex","SOLUSD",1754228038218,0.03,161.64,161.63,103.37]
["bitfinex","SOLUSD",1754228038431,0.03,161.64,161.63,112.77781623]
["bitfinex","SOLUSD",1754228042699,0.03,161.64,161.63,115.25866723]
["bitfinex","SOLUSD",1754228042906,0.03,161.64,161.63,132.66204822]
["bitfinex","SOLUSD",1754228043091,0.03,161.64,161.63,132.0433512]
["bitfinex","SOLUSD",1754228050202,0.03,161.64,161.63,131.3833512]
["bitfinex","SOLUSD",1754228050440,0.03,161.64,161.63,114.59866723]
["bitfinex","SOLUSD",1754228050645,0.03,161.64,161.63,112.11781623]
["bitfinex","SOLUSD",1754228051012,0.03,161.64,161.63,112.77781623]
["bitfinex","SOLUSD",1754228052155,0.03,161.64,161.63,112.11781623]
["bitfinex","SOLUSD",1754228052522,0.03,161.64,161.63,112.77781623]
["bitfinex","SOLUSD",1754228054143,0.03,161.64,161.63,112.83781623]
["bitfinex","SOLUSD",1754228054857,0.03,161.64,161.63,112.17781623]
["bitfinex","SOLUSD",1754228055534,0.03,161.64,161.63,112.89781623]
["bitfinex","SOLUSD",1754228059656,0.03,161.64,161.63,115.37866723]
["bitfinex","SOLUSD",1754228059865,0.03,161.64,161.63,112.89781623]
["bitfinex","SOLUSD",1754228060669,0.03,161.64,161.63,115.37866723]
["bitfinex","SOLUSD",1754228062235,0.03,161.64,161.63,112.89781623]
["bitfinex","SOLUSD",1754228062439,0.03,161.64,161.63,115.37866723]
["bitfinex","SOLUSD",1754228062841,0.03,161.64,161.63,112.89781623]
["bitfinex","SOLUSD",1754228063244,0.03,161.64,161.63,112.17781623]
["bitfinex","SOLUSD",1754228064349,0.03,161.64,161.63,112.89781623]
["bitfinex","SOLUSD",1754228067981,0.03,161.64,161.63,115.37866723]
["bitfinex","SOLUSD",1754228069967,0.1,161.65,161.64,16.78468397]
["bitfinex","SOLUSD",1754228070158,0.03,161.66,161.65,26.1925002]
["bitfinex","SOLUSD",1754228070374,0.03,161.66,161.65,70.3725002]
["bitfinex","SOLUSD",1754228070894,4.14564577,161.73,161.66,26.1925002]
["bitfinex","SOLUSD",1754228071196,13.90591105,161.74,161.68,26.1925002]
["bitfinex","SOLUSD",1754228071557,13.90591105,161.74,161.68,26.9125002]
["bitfinex","SOLUSD",1754228074105,13.21591105,161.74,161.68,26.9125002]
["bitfinex","SOLUSD",1754228074312,13.21591105,161.74,161.73,9.40781623]
["bitfinex","SOLUSD",1754228074517,13.21591105,161.74,161.73,52.84781623]
["bitfinex","SOLUSD",1754228076698,0.03,161.74,161.73,52.84781623]
["bitfinex","SOLUSD",1754228077706,0.72,161.74,161.73,52.84781623]
["bitfinex","SOLUSD",1754228077928,0.03,161.74,161.73,52.84781623]
["bitfinex","SOLUSD",1754228078091,0.03,161.74,161.73,53.56781623]
["bitfinex","SOLUSD",1754228078788,0.03,161.74,161.73,70.3525002]
["bitfinex","SOLUSD",1754228079616,0.03,161.74,161.73,128.7025002]
["bitfinex","SOLUSD",1754228079816,0.03,161.74,161.73,68.47781623]
["bitfinex","SOLUSD",1754228079998,0.03,161.74,161.73,111.89781623]
["bitfinex","SOLUSD",1754228081727,0.72,161.74,161.73,59.07]
["bitfinex","SOLUSD",1754228081918,0.72,161.74,161.73,102.49]
["bitfinex","SOLUSD",1754228086740,10.12781623,161.74,161.68,68.47781623]
["bitfinex","SOLUSD",1754228086940,0.69,161.73,161.69,43.4]
["bitfinex","SOLUSD",1754228088342,10.09781623,161.73,161.69,43.4]
["bitfinex","SOLUSD",1754228088522,0.69,161.72,161.69,43.4]
["bitfinex","SOLUSD",1754228089341,0.69,161.73,161.69,53.48781623]
["bitfinex","SOLUSD",1754228089909,0.69,161.73,161.69,44.08]
["bitfinex","SOLUSD",1754228090241,0.69,161.73,161.69,53.48781623]
["bitfinex","SOLUSD",1754228090737,0.03,161.74,161.7,10.08781623]
["bitfinex","SOLUSD",1754228090915,0.03,161.74,161.71,43.4]
["bitfinex","SOLUSD",1754228091118,0.03,161.74,161.71,44.08]
["bitfinex","SOLUSD",1754228092216,0.69,161.73,161.71,43.4]
["bitfinex","SOLUSD",1754228092414,0.69,161.72,161.71,43.4]
["bitfinex","SOLUSD",1754228093642,0.69,161.72,161.7,43.4]
["bitfinex","SOLUSD",1754228094135,9.40781623,161.73,161.7,43.4]
["bitfinex","SOLUSD",1754228094136,0.69,161.71,161.7,43.4]
["bitfinex","SOLUSD",1754228095832,9.40781623,161.73,161.7,43.4]
["bitfinex","SOLUSD",1754228096012,0.69,161.73,161.7,43.4]
["bitfinex","SOLUSD",1754228098138,0.69,161.73,161.69,52.86781623]
["bitfinex","SOLUSD",1754228098342,0.69,161.72,161.69,44.14]
["bitfinex","SOLUSD",1754228098833,10.09781623,161.72,161.69,44.14]
["bitfinex","SOLUSD",1754228099044,10.09781623,161.72,161.69,43.46]
["bitfinex","SOLUSD",1754228099847,0.69,161.72,161.69,44.14]
["bitfinex","SOLUSD",1754228102055,10.09781623,161.71,161.69,0.06]
["bitfinex","SOLUSD",1754228102463,0.69,161.7,161.69,0.06]
["bitfinex","SOLUSD",1754228102764,36.09781623,161.7,161.69,0.06]
["bitfinex","SOLUSD",1754228102965,23.62778069,161.7,161.69,0.06]
["bitfinex","SOLUSD",1754228103134,26.0,161.66,161.61,0.06]
["bitfinex","SOLUSD",1754228103320,35.40781623,161.64,161.61,0.06]
["bitfinex","SOLUSD",1754228103753,36.09781623,161.64,161.61,0.06]
["bitfinex","SOLUSD",1754228104165,26.0,161.64,161.61,0.74]
["bitfinex","SOLUSD",1754228104746,26.0,161.64,161.63,0.74]
["bitfinex","SOLUSD",1754228105849,26.0,161.64,161.63,0.06]
["bitfinex","SOLUSD",1754228106448,36.09781623,161.64,161.63,0.06]
["bitfinex","SOLUSD",1754228107445,26.69,161.64,161.63,0.06]
["bitfinex","SOLUSD",1754228108545,36.09781623,161.64,161.63,0.06]
["bitfinex","SOLUSD",1754228109061,26.69,161.64,161.63,0.06]
["bitfinex","SOLUSD",1754228109358,26.0,161.64,161.63,0.06]
["bitfinex","SOLUSD",1754228109846,26.69,161.64,161.63,0.06]
["bitfinex","SOLUSD",1754228110157,36.09781623,161.64,161.63,0.06]
["bitfinex","SOLUSD",1754228114952,10.09781623,161.64,161.63,0.06]
["bitfinex","SOLUSD",1754228118854,9.40781623,161.64,161.63,0.06]
["bitfinex","SOLUSD",1754228120377,43.42,161.65,161.63,0.06]
["bitfinex","SOLUSD",1754228120691,9.40781623,161.64,161.63,0.72]
["bitfinex","SOLUSD",1754228120856,52.82781623,161.65,161.63,0.72]
["bitfinex","SOLUSD",1754228121050,52.82781623,161.65,161.63,0.06]
["bitfinex","SOLUSD",1754228121571,9.40781623,161.64,161.63,0.06]
["bitfinex","SOLUSD",1754228123478,9.40781623,161.65,161.63,0.06]
["bitfinex","SOLUSD",1754228123774,35.40781623,161.66,161.63,0.72]
["bitfinex","SOLUSD",1754228123964,35.40781623,161.66,161.64,0.66]
["bitfinex","SOLUSD",1754228124171,9.40781623,161.66,161.64,0.66]
["bitfinex","SOLUSD",1754228124367,26.0,161.65,161.64,0.66]
["bitfinex","SOLUSD",1754228124560,35.40781623,161.65,161.63,0.06]
["bitfinex","SOLUSD",1754228124768,35.40781623,161.65,161.63,0.72]
["bitfinex","SOLUSD",1754228125167,9.40781623,161.64,161.63,0.06]
["bitfinex","SOLUSD",1754228126476,10.05781623,161.64,161.63,0.06]
["bitfinex","SOLUSD",1754228127373,53.47781623,161.64,161.63,0.06]
["bitfinex","SOLUSD",1754228129081,52.82781623,161.64,161.63,0.72]
["bitfinex","SOLUSD",1754228129462,52.82781623,161.64,161.63,0.06]
["bitfinex","SOLUSD",1754228130090,53.47781623,161.64,161.63,0.06]
["bitfinex","SOLUSD",1754228132609,57.58912189,161.64,161.63,0.06]
["bitfinex","SOLUSD",1754228134287,82.072962,161.64,161.63,0.06]
["bitfinex","SOLUSD",1754228135675,84.91189284,161.64,161.61,0.06]
["bitfinex","SOLUSD",1754228135995,16.78468397,161.61,161.6,0.06]
["bitfinex","SOLUSD",1754228136200,73.72380586,161.61,161.6,0.06]
["bitfinex","SOLUSD",1754228136381,74.37380586,161.61,161.6,0.06]
["bitfinex","SOLUSD",1754228136591,82.072962,161.61,161.6,0.06]
["bitfinex","SOLUSD",1754228138165,74.37380586,161.61,161.6,0.06]
["bitfinex","SOLUSD",1754228140576,83.78162209,161.61,161.6,0.06]
["bitfinex","SOLUSD",1754228141424,74.37380586,161.61,161.6,0.06]
["bitfinex","SOLUSD",1754228141911,30.30380586,161.61,161.6,0.72]
["bitfinex","SOLUSD",1754228142113,52.82781623,161.61,161.6,0.72]
["bitfinex","SOLUSD",1754228142311,56.94381984,161.61,161.6,0.72]
["bitfinex","SOLUSD",1754228143278,52.82781623,161.61,161.6,0.72]
["bitfinex","SOLUSD",1754228143584,43.42,161.61,161.6,0.72]
["bitfinex","SOLUSD",1754228143789,26.0,161.61,161.6,0.72]
["bitfinex","SOLUSD",1754228144193,9.40781623,161.64,161.6,0.72]
["bitfinex","SOLUSD",1754228144415,13.53046463,161.63,161.6,0.72]
["bitfinex","SOLUSD",1754228144611,26.0,161.61,161.6,0.72]
["bitfinex","SOLUSD",1754228144913,9.40781623,161.63,161.6,0.72]
["bitfinex","SOLUSD",1754228145085,26.0,161.61,161.6,0.72]
["bitfinex","SOLUSD",1754228145713,26.0,161.61,161.6,10.12781623]
["bitfinex","SOLUSD",1754228146009,22.58797902,161.68,161.6,10.12781623]
["bitfinex","SOLUSD",1754228146010,26.0,161.63,161.6,10.12781623]
["bitfinex","SOLUSD",1754228146189,26.0,161.63,161.61,10.11781623]
["bitfinex","SOLUSD",1754228146389,26.1925002,161.68,161.62,10.11781623]
["bitfinex","SOLUSD",1754228146587,47.567596,161.67,161.63,10.11781623]
["bitfinex","SOLUSD",1754228146784,26.0,161.64,161.63,9.40781623]
["bitfinex","SOLUSD",1754228146989,26.0,161.64,161.62,9.40781623]
["bitfinex","SOLUSD",1754228147183,26.0,161.64,161.61,9.40781623]
["bitfinex","SOLUSD",1754228147394,26.0,161.63,161.61,9.40781623]
["bitfinex","SOLUSD",1754228147908,26.0,161.63,161.62,0.71]
["bitfinex","SOLUSD",1754228152204,26.0,161.64,161.62,10.11781623]
["bitfinex","SOLUSD",1754228152408,26.0,161.64,161.63,0.71]
["bitfinex","SOLUSD",1754228152914,26.0,161.65,161.63,10.11781623]
["bitfinex","SOLUSD",1754228153117,26.0,161.65,161.64,0.71]
["bitfinex","SOLUSD",1754228153298,13.7019877,161.69,161.64,10.11781623]
["bitfinex","SOLUSD",1754228153611,26.0,161.65,161.64,0.71]
["bitfinex","SOLUSD",1754228160398,13.7019877,161.69,161.64,10.11781623]
["bitfinex","SOLUSD",1754228160603,13.7019877,161.69,161.6,68.53781623]
["bitfinex","SOLUSD",1754228160604,30.12844406,161.68,161.67,9.40781623]
["bitfinex","SOLUSD",1754228160803,30.12844406,161.68,161.67,10.11781623]
["bitfinex","SOLUSD",1754228161217,30.12844406,161.68,161.67,0.71]
["bitfinex","SOLUSD",1754228161412,26.0,161.68,161.67,0.71]
["bitfinex","SOLUSD",1754228162016,13.7019877,161.69,161.67,0.71]
["bitfinex","SOLUSD",1754228162207,39.7019877,161.69,161.67,0.71]
["bitfinex","SOLUSD",1754228162408,13.7019877,161.69,161.67,0.71]
["bitfinex","SOLUSD",1754228162621,26.0,161.68,161.67,0.71]
["bitfinex","SOLUSD",1754228163708,26.0,161.68,161.65,9.40781623]
["bitfinex","SOLUSD",1754228164018,26.0,161.68,161.66,0.71]
["bitfinex","SOLUSD",1754228164199,26.0,161.68,161.67,0.71]
["bitfinex","SOLUSD",1754228164623,26.0,161.68,161.67,10.11781623]
["bitfinex","SOLUSD",1754228166026,26.0,161.68,161.67,0.71]
["bitfinex","SOLUSD",1754228168510,26.0,161.68,161.66,9.40781623]
["bitfinex","SOLUSD",1754228168709,26.0,161.68,161.66,10.11781623]
["bitfinex","SOLUSD",1754228168920,26.0,161.68,161.65,9.40781623]
["bitfinex","SOLUSD",1754228169294,26.0,161.68,161.65,10.11781623]
["bitfinex","SOLUSD",1754228170725,26.0,161.67,161.63,59.07]
["bitfinex","SOLUSD",1754228170931,26.0,161.66,161.63,69.18781623]
["bitfinex","SOLUSD",1754228171114,26.0,161.65,161.6,77.73869]
["bitfinex","SOLUSD",1754228171428,26.66,161.66,161.62,9.40781623]
["bitfinex","SOLUSD",1754228171612,26.66,161.66,161.62,10.11781623]
["bitfinex","SOLUSD",1754228172411,26.66,161.66,161.62,0.71]
["bitfinex","SOLUSD",1754228172598,0.66,161.65,161.62,0.71]
["bitfinex","SOLUSD",1754228173130,0.66,161.65,161.62,10.11781623]
["bitfinex","SOLUSD",1754228173332,10.06781623,161.64,161.6,0.77]
["bitfinex","SOLUSD",1754228173523,0.66,161.64,161.6,10.17781623]
["bitfinex","SOLUSD",1754228173725,0.66,161.64,161.61,0.72]
["bitfinex","SOLUSD",1754228175032,9.40781623,161.65,161.62,0.72]
["bitfinex","SOLUSD",1754228175205,10.11781623,161.65,161.62,0.72]
["bitfinex","SOLUSD",1754228175400,10.11781623,161.65,161.6,9.46781623]
["bitfinex","SOLUSD",1754228175605,0.71,161.64,161.6,10.18781623]
["bitfinex","SOLUSD",1754228176228,0.71,161.64,161.61,0.72]
["bitfinex","SOLUSD",1754228178028,0.71,161.65,161.61,0.72]
["bitfinex","SOLUSD",1754228178229,10.11781623,161.65,161.61,0.72]
["bitfinex","SOLUSD",1754228180110,0.71,161.64,161.61,0.72]
["bitfinex","SOLUSD",1754228180621,10.11781623,161.64,161.6,0.06]
["bitfinex","SOLUSD",1754228181027,10.11781623,161.64,161.6,0.78]
["bitfinex","SOLUSD",1754228182433,0.71,161.64,161.6,9.46781623]
["bitfinex","SOLUSD",1754228182650,69.4,161.66,161.61,10.12781623]
["bitfinex","SOLUSD",1754228182822,69.4,161.66,161.61,9.40781623]
["bitfinex","SOLUSD",1754228183133,4.12524201,161.65,161.62,0.72]
["bitfinex","SOLUSD",1754228183318,26.0,161.63,161.62,0.72]
["bitfinex","SOLUSD",1754228183511,26.0,161.63,161.6,10.18781623]
["bitfinex","SOLUSD",1754228183711,26.0,161.63,161.61,0.72]
["bitfinex","SOLUSD",1754228185858,26.0,161.63,161.6,10.18781623]
["bitfinex","SOLUSD",1754228186055,26.0,161.63,161.6,9.46781623]
["bitfinex","SOLUSD",1754228186224,26.0,161.63,161.61,0.72]
["bitfinex","SOLUSD",1754228186750,26.0,161.63,161.61,0.78]
["bitfinex","SOLUSD",1754228189340,26.0,161.63,161.61,0.06]
["bitfinex","SOLUSD",1754228190258,26.71,161.63,161.61,0.06]
["bitfinex","SOLUSD",1754228190628,26.0,161.63,161.61,0.06]
["bitfinex","SOLUSD",1754228191032,26.0,161.63,161.61,0.78]
["bitfinex","SOLUSD",1754228191932,26.0,161.63,161.62,0.72]
["bitfinex","SOLUSD",1754228192130,30.13538694,161.63,161.62,0.72]
["bitfinex","SOLUSD",1754228193729,4.13538694,161.63,161.61,0.78]
["bitfinex","SOLUSD",1754228193930,4.84538694,161.65,161.61,0.78]
["bitfinex","SOLUSD",1754228194247,10.11781623,161.64,161.61,0.06]
["bitfinex","SOLUSD",1754228194446,4.13538694,161.63,161.61,0.06]
["bitfinex","SOLUSD",1754228194624,4.84538694,161.63,161.61,0.06]
["bitfinex","SOLUSD",1754228201462,0.71,161.62,161.61,0.06]
["bitfinex","SOLUSD",1754228202045,4.13538694,161.63,161.61,0.06]
["bitfinex","SOLUSD",1754228202252,4.84538694,161.63,161.61,0.06]
["bitfinex","SOLUSD",1754228203039,0.71,161.62,161.61,0.06]
["bitfinex","SOLUSD",1754228203655,4.81538694,161.63,161.61,0.06]
["bitfinex","SOLUSD",1754228205763,4.13538694,161.63,161.61,0.06]
["bitfinex","SOLUSD",1754228206077,53.48781623,161.62,161.61,0.06]
["bitfinex","SOLUSD",1754228206237,74.40788714,161.62,161.61,0.06]
["bitfinex","SOLUSD",1754228206432,79.56129276,161.62,161.61,0.06]
["bitfinex","SOLUSD",1754228207459,79.56129276,161.62,161.6,0.06]
["bitfinex","SOLUSD",1754228207460,74.40788714,161.62,161.6,0.06]
["bitfinex","SOLUSD",1754228207647,19.38555335,161.61,161.6,0.06]
["bitfinex","SOLUSD",1754228207838,14.22320317,161.61,161.6,0.06]
["bitfinex","SOLUSD",1754228212952,4.81538694,161.61,161.6,0.06]
["bitfinex","SOLUSD",1754228213159,30.13538694,161.61,161.6,0.76]
["bitfinex","SOLUSD",1754228213362,30.13538694,161.61,161.6,0.06]
["bitfinex","SOLUSD",1754228214078,30.81538694,161.61,161.6,0.06]
["bitfinex","SOLUSD",1754228214375,40.22320317,161.61,161.6,0.06]
["bitfinex","SOLUSD",1754228215950,39.54320317,161.61,161.6,0.06]
["bitfinex","SOLUSD",1754228217057,30.13538694,161.61,161.6,0.76]
["bitfinex","SOLUSD",1754228221172,30.13538694,161.61,161.6,0.06]
["bitfinex","SOLUSD",1754228223065,40.22320317,161.61,161.6,0.06]
["bitfinex","SOLUSD",1754228223960,83.62320317,161.61,161.6,0.06]
["bitfinex","SOLUSD",1754228224164,100.40788714,161.61,161.6,0.06]
["bitfinex","SOLUSD",1754228225493,105.57023732,161.61,161.6,0.06]
["bitfinex","SOLUSD",1754228225693,16.78468397,161.6,161.59,0.06]
["bitfinex","SOLUSD",1754228225899,36.16848493,161.6,161.59,0.06]
["bitfinex","SOLUSD",1754228228380,31.00788714,161.6,161.59,0.06]
["bitfinex","SOLUSD",1754228228582,30.32788714,161.6,161.59,0.06]
["bitfinex","SOLUSD",1754228229303,31.00788714,161.6,161.59,0.06]
["bitfinex","SOLUSD",1754228231289,30.32788714,161.6,161.59,0.06]
["bitfinex","SOLUSD",1754228231608,31.00788714,161.6,161.59,0.06]
["bitfinex","SOLUSD",1754228231974,14.22320317,161.6,161.59,0.06]
["bitfinex","SOLUSD",1754228232179,13.54320317,161.6,161.59,0.06]
["bitfinex","SOLUSD",1754228233506,14.22320317,161.6,161.59,0.06]
["bitfinex","SOLUSD",1754228234481,13.54320317,161.6,161.59,0.06]
["bitfinex","SOLUSD",1754228234679,14.22320317,161.6,161.59,0.06]
["bitfinex","SOLUSD",1754228235390,13.54320317,161.6,161.59,0.06]
["bitfinex","SOLUSD",1754228236010,14.22320317,161.6,161.59,0.06]
["bitfinex","SOLUSD",1754228236194,31.00788714,161.6,161.59,0.06]
["bitfinex","SOLUSD",1754228240289,36.16848493,161.6,161.59,0.06]
["bitfinex","SOLUSD",1754228240588,31.00788714,161.6,161.59,0.06]
["bitfinex","SOLUSD",1754228241294,36.16848493,161.6,161.59,0.06]
["bitfinex","SOLUSD",1754228241804,31.00788714,161.6,161.59,0.06]
["bitfinex","SOLUSD",1754228243712,30.32788714,161.6,161.59,0.06]
["bitfinex","SOLUSD",1754228244585,31.00788714,161.6,161.59,0.06]
["bitfinex","SOLUSD",1754228245398,30.32788714,161.6,161.59,0.06]
["bitfinex","SOLUSD",1754228246202,35.48848493,161.6,161.59,0.06]
["bitfinex","SOLUSD",1754228246511,30.32788714,161.6,161.59,0.06]
["bitfinex","SOLUSD",1754228247118,4.13538694,161.6,161.59,0.77]
["bitfinex","SOLUSD",1754228247420,13.54320317,161.6,161.59,0.77]
["bitfinex","SOLUSD",1754228248001,4.13538694,161.6,161.59,0.77]
["bitfinex","SOLUSD",1754228249325,13.54320317,161.6,161.59,0.06]
["bitfinex","SOLUSD",1754228250705,13.54320317,161.6,161.59,0.77]
["bitfinex","SOLUSD",1754228252496,13.54320317,161.6,161.59,0.06]
["bitfinex","SOLUSD",1754228252703,13.57320317,161.6,161.59,0.06]
["bitfinex","SOLUSD",1754228254420,13.57320317,161.6,161.59,0.77]
["bitfinex","SOLUSD",1754228254608,10.18532629,161.6,161.59,0.77]
["bitfinex","SOLUSD",1754228255040,4.16538694,161.6,161.59,0.77]
["bitfinex","SOLUSD",1754228256138,10.18532629,161.6,161.59,0.77]
["bitfinex","SOLUSD",1754228256732,10.18532629,161.6,161.59,0.06]
["bitfinex","SOLUSD",1754228259011,10.18532629,161.6,161.59,0.77]
["bitfinex","SOLUSD",1754228259347,4.16538694,161.6,161.59,0.77]
["bitfinex","SOLUSD",1754228263647,30.16538694,161.6,161.59,0.77]
["bitfinex","SOLUSD",1754228263935,4.16538694,161.6,161.59,6.78993935]
["bitfinex","SOLUSD",1754228264138,0.03,161.6,161.59,6.78993935]
["bitfinex","SOLUSD",1754228266747,0.03,161.6,161.59,10.16985385]
["bitfinex","SOLUSD",1754228268826,0.03,161.6,161.59,69.23985385]
["bitfinex","SOLUSD",1754228269448,0.03,161.6,161.59,86.02453782]
["bitfinex","SOLUSD",1754228269631,0.03,161.6,161.59,95.42439167]
["bitfinex","SOLUSD",1754228273051,0.03,161.6,161.59,86.02453782]
["bitfinex","SOLUSD",1754228275153,0.03,161.6,161.59,95.42439167]
["bitfinex","SOLUSD",1754228276979,0.03,161.62,161.6,16.78468397]
["bitfinex","SOLUSD",1754228277256,0.03,161.62,161.61,69.54453782]
["bitfinex","SOLUSD",1754228277448,0.03,161.62,161.61,70.25453782]
["bitfinex","SOLUSD",1754228277648,0.03,161.62,161.61,129.32453782]
["bitfinex","SOLUSD",1754228283734,0.03,161.62,161.61,111.82985385]
["bitfinex","SOLUSD",1754228285041,0.03,161.62,161.61,112.53985385]
["bitfinex","SOLUSD",1754228289042,0.03,161.62,161.61,129.32453782]
["bitfinex","SOLUSD",1754228289747,0.03,161.63,161.62,16.78468397]
["bitfinex","SOLUSD",1754228289953,0.03,161.63,161.62,26.89453782]
["bitfinex","SOLUSD",1754228291370,0.03,161.63,161.62,85.96453782]
["bitfinex","SOLUSD",1754228298761,0.03,161.63,161.62,82.57565355]
["bitfinex","SOLUSD",1754228303783,0.03,161.63,161.62,81.86565355]
["bitfinex","SOLUSD",1754228304082,0.03,161.63,161.62,82.53565355]
["bitfinex","SOLUSD",1754228304781,0.03,161.63,161.62,81.86565355]
["bitfinex","SOLUSD",1754228305673,0.03,161.63,161.62,82.53565355]
["bitfinex","SOLUSD",1754228306851,0.03,161.64,161.63,22.79565355]
["bitfinex","SOLUSD",1754228307056,0.03,161.65,161.64,16.78468397]
["bitfinex","SOLUSD",1754228307274,0.03,161.65,161.64,82.53565355]
["bitfinex","SOLUSD",1754228307983,0.03,161.65,161.64,83.15431229]
["bitfinex","SOLUSD",1754228308183,0.03,161.69,161.65,6.01096958]
["bitfinex","SOLUSD",1754228308480,0.03,161.69,161.67,22.79565355]
["bitfinex","SOLUSD",1754228308678,0.03,161.69,161.67,26.16989118]
["bitfinex","SOLUSD",1754228308883,0.03,161.69,161.67,26.83989118]
["bitfinex","SOLUSD",1754228311569,0.03,161.69,161.67,26.16989118]
["bitfinex","SOLUSD",1754228311774,0.69,161.68,161.67,69.48989118]
["bitfinex","SOLUSD",1754228313085,0.69,161.68,161.67,128.55989118]
["bitfinex","SOLUSD",1754228314283,0.03,161.68,161.67,128.55989118]
["bitfinex","SOLUSD",1754228315807,0.03,161.68,161.67,129.22989118]
["bitfinex","SOLUSD",1754228317708,0.03,161.68,161.67,128.55989118]
["bitfinex","SOLUSD",1754228318080,0.03,161.68,161.67,129.22989118]
["bitfinex","SOLUSD",1754228320695,0.03,161.68,161.67,129.20989118]
["bitfinex","SOLUSD",1754228321399,0.03,161.68,161.67,85.23989118]
["bitfinex","SOLUSD",1754228321701,0.03,161.68,161.67,128.53989118]
["bitfinex","SOLUSD",1754228324005,0.03,161.68,161.67,129.20989118]
["bitfinex","SOLUSD",1754228332727,0.03,161.68,161.67,125.83317275]
["bitfinex","SOLUSD",1754228339648,0.03,161.68,161.67,119.82468397]
["bitfinex","SOLUSD",1754228339806,0.03,161.68,161.67,125.83317275]
["bitfinex","SOLUSD",1754228342415,0.03,161.69,161.67,149.86712787]
["bitfinex","SOLUSD",1754228342605,0.03,161.71,161.69,16.78468397]
["bitfinex","SOLUSD",1754228342936,0.03,161.71,161.7,66.07317275]
["bitfinex","SOLUSD",1754228344536,0.03,161.71,161.7,22.79317275]
["bitfinex","SOLUSD",1754228344739,0.03,161.71,161.7,66.07317275]
["bitfinex","SOLUSD",1754228346245,0.03,161.71,161.7,66.74317275]
["bitfinex","SOLUSD",1754228346626,0.03,161.71,161.7,66.07317275]
["bitfinex","SOLUSD",1754228347917,0.03,161.71,161.7,66.74317275]
["bitfinex","SOLUSD",1754228348842,0.03,161.71,161.7,66.07317275]
["bitfinex","SOLUSD",1754228349956,0.43,161.71,161.68,6.00848878]
["bitfinex","SOLUSD",1754228350112,0.43,161.71,161.69,43.28]
["bitfinex","SOLUSD",1754228350927,0.03,161.71,161.69,49.28848878]
["bitfinex","SOLUSD",1754228351137,0.68,161.7,161.69,43.28]
["bitfinex","SOLUSD",1754228352244,0.68,161.7,161.69,49.28848878]
["bitfinex","SOLUSD",1754228353657,0.68,161.7,161.69,6.00848878]
["bitfinex","SOLUSD",1754228353860,0.68,161.7,161.69,49.28848878]
["bitfinex","SOLUSD",1754228354742,0.03,161.71,161.69,49.28848878]
["bitfinex","SOLUSD",1754228355049,0.7,161.71,161.69,49.28848878]
["bitfinex","SOLUSD",1754228355621,0.7,161.71,161.67,76.55468397]
["bitfinex","SOLUSD",1754228355622,0.03,161.71,161.7,49.28848878]
["bitfinex","SOLUSD",1754228355862,0.03,161.71,161.7,66.07317275]
["bitfinex","SOLUSD",1754228356057,0.03,161.71,161.7,66.75317275]
["bitfinex","SOLUSD",1754228356749,0.03,161.71,161.7,70.12750367]
["bitfinex","SOLUSD",1754228357670,0.03,161.71,161.7,79.51032337]
["bitfinex","SOLUSD",1754228357957,0.03,161.71,161.7,70.12750367]
["bitfinex","SOLUSD",1754228360460,0.03,161.71,161.7,129.22750367]
["bitfinex","SOLUSD",1754228367666,0.03,161.71,161.7,70.12750367]
["bitfinex","SOLUSD",1754228375571,0.03,161.71,161.7,26.84750367]
["bitfinex","SOLUSD",1754228375946,0.03,161.71,161.7,70.10750367]
["bitfinex","SOLUSD",1754228376153,0.03,161.71,161.7,26.84750367]
["bitfinex","SOLUSD",1754228376353,0.03,161.71,161.7,70.10750367]
["bitfinex","SOLUSD",1754228377986,0.03,161.71,161.7,96.10750367]
["bitfinex","SOLUSD",1754228378649,0.03,161.71,161.7,92.73015668]
["bitfinex","SOLUSD",1754228379180,0.03,161.71,161.7,49.47015668]
["bitfinex","SOLUSD",1754228379376,0.03,161.71,161.7,92.73015668]
["bitfinex","SOLUSD",1754228381665,0.03,161.71,161.7,66.73015668]
["bitfinex","SOLUSD",1754228389977,0.03,161.71,161.7,125.83015668]
["bitfinex","SOLUSD",1754228400589,0.03,161.71,161.7,82.57015668]
["bitfinex","SOLUSD",1754228400769,0.03,161.71,161.7,125.81015668]
["bitfinex","SOLUSD",1754228403787,0.03,161.71,161.7,66.71015668]
["bitfinex","SOLUSD",1754228407795,0.03,161.71,161.7,125.81015668]
["bitfinex","SOLUSD",1754228409204,0.03,161.71,161.7,66.71015668]
["bitfinex","SOLUSD",1754228409386,0.03,161.71,161.7,66.03015668]
["bitfinex","SOLUSD",1754228409775,0.03,161.71,161.7,66.75015668]
["bitfinex","SOLUSD",1754228413205,0.03,161.71,161.7,149.87204752]
["bitfinex","SOLUSD",1754228413406,0.03,161.73,161.72,48.79015668]
["bitfinex","SOLUSD",1754228413584,0.03,161.74,161.72,151.72850938]
["bitfinex","SOLUSD",1754228413900,0.03,161.74,161.73,7.28378718]
["bitfinex","SOLUSD",1754228415084,0.03,161.76,161.74,16.78468397]
["bitfinex","SOLUSD",1754228415401,0.03,161.76,161.75,49.84371073]
["bitfinex","SOLUSD",1754228415792,0.03,161.76,161.75,50.50371073]
["bitfinex","SOLUSD",1754228416198,0.03,161.76,161.75,52.98225573]
["bitfinex","SOLUSD",1754228416587,0.03,161.76,161.75,112.08225573]
["bitfinex","SOLUSD",1754228422792,0.71,161.76,161.75,2.478545]
["bitfinex","SOLUSD",1754228423088,0.71,161.76,161.75,49.22547271]
["bitfinex","SOLUSD",1754228423494,0.71,161.76,161.75,43.22]
["bitfinex","SOLUSD",1754228426386,0.71,161.76,161.75,49.22547271]
["bitfinex","SOLUSD",1754228427182,0.03,161.76,161.75,49.22547271]
["bitfinex","SOLUSD",1754228428482,0.03,161.76,161.75,108.32547271]
["bitfinex","SOLUSD",1754228429133,0.03,161.76,161.75,125.77015668]
["bitfinex","SOLUSD",1754228433028,0.03,161.76,161.75,81.89015668]
["bitfinex","SOLUSD",1754228433329,0.71,161.76,161.75,110.78401771]
["bitfinex","SOLUSD",1754228433631,0.71,161.76,161.75,51.68401771]
["bitfinex","SOLUSD",1754228433836,0.71,161.76,161.75,49.20547271]
["bitfinex","SOLUSD",1754228433998,0.71,161.76,161.75,43.2]
["bitfinex","SOLUSD",1754228438511,26.71,161.76,161.75,43.2]
["bitfinex","SOLUSD",1754228440135,26.03,161.76,161.75,43.2]
["bitfinex","SOLUSD",1754228440815,26.71,161.76,161.75,43.2]
["bitfinex","SOLUSD",1754228441008,0.71,161.76,161.75,43.2]
["bitfinex","SOLUSD",1754228443520,10.09292705,161.76,161.75,43.2]
["bitfinex","SOLUSD",1754228444811,10.09292705,161.76,161.74,0.06]
["bitfinex","SOLUSD",1754228445110,10.08292705,161.75,161.74,0.06]
["bitfinex","SOLUSD",1754228445720,14.21513539,161.75,161.74,0.06]
["bitfinex","SOLUSD",1754228446047,26.03,161.76,161.74,10.15292705]
["bitfinex","SOLUSD",1754228446349,26.03,161.76,161.75,0.71]
["bitfinex","SOLUSD",1754228446642,0.03,161.76,161.75,43.91]
["bitfinex","SOLUSD",1754228447010,0.03,161.76,161.75,53.29292705]
["bitfinex","SOLUSD",1754228450339,0.03,161.76,161.75,43.2]
["bitfinex","SOLUSD",1754228450524,0.03,161.76,161.75,43.91]
["bitfinex","SOLUSD",1754228451144,0.03,161.76,161.75,53.29292705]
["bitfinex","SOLUSD",1754228451310,0.03,161.76,161.75,112.39292705]
["bitfinex","SOLUSD",1754228451513,0.03,161.76,161.75,129.17761102]
["bitfinex","SOLUSD",1754228459339,0.03,161.77,161.76,16.78468397]
["bitfinex","SOLUSD",1754228459545,0.03,161.77,161.76,86.59581082]
["bitfinex","SOLUSD",1754228465179,0.03,161.77,161.76,85.26761102]
["bitfinex","SOLUSD",1754228465670,0.73,161.77,161.75,9.38292705]
["bitfinex","SOLUSD",1754228465873,0.73,161.77,161.76,43.18]
["bitfinex","SOLUSD",1754228466239,0.73,161.77,161.74,0.06]
["bitfinex","SOLUSD",1754228466572,0.73,161.77,161.75,43.18]
["bitfinex","SOLUSD",1754228466778,9.38292705,161.76,161.75,43.18]
["bitfinex","SOLUSD",1754228466981,10.08292705,161.76,161.75,43.18]
["bitfinex","SOLUSD",1754228467139,10.08292705,161.76,161.74,43.24]
["bitfinex","SOLUSD",1754228467464,0.7,161.75,161.74,43.24]
["bitfinex","SOLUSD",1754228470886,9.41292705,161.77,161.74,43.24]
["bitfinex","SOLUSD",1754228471046,0.7,161.76,161.74,43.24]
["bitfinex","SOLUSD",1754228472787,0.03,161.77,161.74,43.95]
["bitfinex","SOLUSD",1754228472990,0.03,161.77,161.74,53.33292705]
["bitfinex","SOLUSD",1754228473481,0.73,161.77,161.74,43.95]
["bitfinex","SOLUSD",1754228474376,0.03,161.77,161.74,0.06]
["bitfinex","SOLUSD",1754228474576,10.05292705,161.76,161.75,43.18]
["bitfinex","SOLUSD",1754228474778,9.38292705,161.76,161.75,43.18]
["bitfinex","SOLUSD",1754228475082,10.05292705,161.76,161.75,43.18]
["bitfinex","SOLUSD",1754228475680,10.05292705,161.76,161.74,0.06]
["bitfinex","SOLUSD",1754228475983,0.67,161.75,161.74,0.06]
["bitfinex","SOLUSD",1754228476560,9.38292705,161.76,161.74,0.06]
["bitfinex","SOLUSD",1754228476860,10.05292705,161.76,161.74,0.06]
["bitfinex","SOLUSD",1754228477177,0.67,161.76,161.74,0.06]
["bitfinex","SOLUSD",1754228479462,0.67,161.75,161.74,0.06]
["bitfinex","SOLUSD",1754228479993,10.05292705,161.75,161.74,0.06]
["bitfinex","SOLUSD",1754228482959,14.18647214,161.75,161.74,0.06]
["bitfinex","SOLUSD",1754228488193,4.80354509,161.75,161.74,0.06]
["bitfinex","SOLUSD",1754228488400,10.05292705,161.75,161.74,0.06]
["bitfinex","SOLUSD",1754228488569,14.18647214,161.75,161.74,0.06]
["bitfinex","SOLUSD",1754228490374,57.38647214,161.75,161.74,0.06]
["bitfinex","SOLUSD",1754228490782,74.17115611,161.75,161.74,0.06]
["bitfinex","SOLUSD",1754228492100,57.38647214,161.75,161.74,0.06]
["bitfinex","SOLUSD",1754228493101,9.38292705,161.76,161.74,0.73]
["bitfinex","SOLUSD",1754228493479,26.0,161.75,161.74,0.73]
["bitfinex","SOLUSD",1754228494096,35.38292705,161.75,161.74,0.06]
["bitfinex","SOLUSD",1754228494404,9.38292705,161.75,161.74,0.06]
["bitfinex","SOLUSD",1754228494577,35.38292705,161.75,161.74,0.06]
["bitfinex","SOLUSD",1754228495893,36.05292705,161.75,161.74,0.06]
["bitfinex","SOLUSD",1754228496284,35.38292705,161.75,161.74,0.06]
["bitfinex","SOLUSD",1754228497075,9.38292705,161.75,161.74,0.06]
["bitfinex","SOLUSD",1754228499194,36.05292705,161.75,161.74,0.06]
["bitfinex","SOLUSD",1754228500508,35.38292705,161.75,161.74,0.06]
["bitfinex","SOLUSD",1754228501076,36.05292705,161.75,161.74,0.06]
["bitfinex","SOLUSD",1754228501500,35.38292705,161.75,161.74,0.06]
["bitfinex","SOLUSD",1754228502315,35.38292705,161.75,161.74,0.73]
["bitfinex","SOLUSD",1754228502613,35.38292705,161.75,161.74,0.06]
["bitfinex","SOLUSD",1754228502810,26.0,161.75,161.74,0.06]
["bitfinex","SOLUSD",1754228504492,35.38292705,161.75,161.74,0.06]
["bitfinex","SOLUSD",1754228504713,36.06292705,161.75,161.74,0.06]
["bitfinex","SOLUSD",1754228505300,35.38292705,161.75,161.74,0.06]
["bitfinex","SOLUSD",1754228510321,39.51712872,161.75,161.74,0.06]
["bitfinex","SOLUSD",1754228510493,39.51712872,161.75,161.74,10.11292705]
["bitfinex","SOLUSD",1754228510494,26.0,161.75,161.74,10.11292705]
["bitfinex","SOLUSD",1754228510693,26.0,161.75,161.74,0.73]
["bitfinex","SOLUSD",1754228513048,0.03,161.76,161.74,0.73]
["bitfinex","SOLUSD",1754228513515,30.16653559,161.76,161.75,0.67]
["bitfinex","SOLUSD",1754228513717,26.03,161.76,161.75,0.67]
["bitfinex","SOLUSD",1754228514631,0.03,161.76,161.75,0.67]
["bitfinex","SOLUSD",1754228514927,26.03,161.76,161.75,0.67]
["bitfinex","SOLUSD",1754228520330,30.16897242,161.76,161.75,0.67]
["bitfinex","SOLUSD",1754228521730,26.03,161.76,161.75,0.67]
["bitfinex","SOLUSD",1754228522537,0.03,161.76,161.75,0.67]
["bitfinex","SOLUSD",1754228524939,0.03,161.76,161.74,10.11292705]
["bitfinex","SOLUSD",1754228525136,0.03,161.76,161.75,10.05292705]
["bitfinex","SOLUSD",1754228527030,0.03,161.76,161.75,0.67]
["bitfinex","SOLUSD",1754228529124,0.03,161.76,161.75,10.05292705]
["bitfinex","SOLUSD",1754228529639,0.03,161.76,161.75,0.67]
["bitfinex","SOLUSD",1754228535145,0.03,161.76,161.74,10.11292705]
["bitfinex","SOLUSD",1754228536528,0.03,161.76,161.74,9.44292705]
["bitfinex","SOLUSD",1754228536846,0.03,161.76,161.75,0.67]
["bitfinex","SOLUSD",1754228537738,0.03,161.76,161.75,10.05292705]
["bitfinex","SOLUSD",1754228538937,0.03,161.76,161.74,0.73]
["bitfinex","SOLUSD",1754228539139,0.03,161.76,161.74,10.11292705]
["bitfinex","SOLUSD",1754228539539,0.03,161.76,161.75,0.67]
["bitfinex","SOLUSD",1754228539854,0.03,161.76,161.75,10.05292705]
["bitfinex","SOLUSD",1754228546642,0.03,161.76,161.75,6.67366768]
["bitfinex","SOLUSD",1754228548065,0.03,161.76,161.75,0.67]
["bitfinex","SOLUSD",1754228548364,0.03,161.76,161.75,6.67366768]
["bitfinex","SOLUSD",1754228552952,0.03,161.76,161.75,0.67]
["bitfinex","SOLUSD",1754228553153,0.03,161.76,161.75,6.67366768]
["bitfinex","SOLUSD",1754228557587,0.72,161.76,161.74,10.23371368]
["bitfinex","SOLUSD",1754228557875,26.0,161.75,161.74,0.06]
["bitfinex","SOLUSD",1754228558177,30.1490409,161.75,161.74,0.06]
["bitfinex","SOLUSD",1754228558477,30.8390409,161.75,161.74,0.06]
["bitfinex","SOLUSD",1754228558849,4.8390409,161.75,161.74,0.06]
["bitfinex","SOLUSD",1754228560069,30.8390409,161.75,161.74,0.06]
["bitfinex","SOLUSD",1754228562256,30.1490409,161.75,161.74,0.06]
["bitfinex","SOLUSD",1754228562464,26.0,161.75,161.74,0.06]
["bitfinex","SOLUSD",1754228564672,26.69,161.76,161.74,0.06]
["bitfinex","SOLUSD",1754228565284,26.66,161.75,161.74,0.06]
["bitfinex","SOLUSD",1754228565482,79.97088713,161.75,161.74,0.06]
["bitfinex","SOLUSD",1754228565685,16.78468397,161.74,161.73,0.06]
["bitfinex","SOLUSD",1754228565986,26.0,161.71,161.66,35.2520727]
["bitfinex","SOLUSD",1754228566276,53.31088713,161.7,161.66,35.2520727]
["bitfinex","SOLUSD",1754228566480,53.97088713,161.7,161.66,35.2520727]
["bitfinex","SOLUSD",1754228566665,57.36493119,161.7,161.66,35.2520727]
["bitfinex","SOLUSD",1754228567363,14.20493119,161.7,161.66,35.2520727]
["bitfinex","SOLUSD",1754228567688,57.36493119,161.7,161.66,35.2520727]
["bitfinex","SOLUSD",1754228570064,57.36493119,161.7,161.66,35.9420727]
["bitfinex","SOLUSD",1754228571083,57.36493119,161.7,161.66,35.2520727]
["bitfinex","SOLUSD",1754228574366,83.5473269,161.7,161.66,35.2520727]
["bitfinex","SOLUSD",1754228574575,83.5473269,161.7,161.65,0.06]
["bitfinex","SOLUSD",1754228575083,88.12412562,161.7,161.65,0.06]
["bitfinex","SOLUSD",1754228575897,78.72641388,161.7,161.65,0.06]
["bitfinex","SOLUSD",1754228578602,78.71904866,161.7,161.65,0.06]
["bitfinex","SOLUSD",1754228579202,78.71905039,161.7,161.65,0.06]
["bitfinex","SOLUSD",1754228581473,26.16133865,161.7,161.66,0.69]
["bitfinex","SOLUSD",1754228581677,78.07905039,161.7,161.67,0.75]
["bitfinex","SOLUSD",1754228581975,57.14714697,161.7,161.69,0.75]
["bitfinex","SOLUSD",1754228582716,57.14714697,161.7,161.69,0.06]
["bitfinex","SOLUSD",1754228582898,52.57771174,161.7,161.69,0.06]
["bitfinex","SOLUSD",1754228583392,53.23771174,161.7,161.69,0.06]
["bitfinex","SOLUSD",1754228583707,90.80018537,161.7,161.69,0.06]
["bitfinex","SOLUSD",1754228584077,81.40247363,161.7,161.69,0.06]
["bitfinex","SOLUSD",1754228584803,90.80018537,161.7,161.69,0.06]
["bitfinex","SOLUSD",1754228585590,100.80018537,161.7,161.69,0.06]
["bitfinex","SOLUSD",1754228586291,138.02018537,161.7,161.69,0.06]
["bitfinex","SOLUSD",1754228587105,138.02018537,161.7,161.68,0.06]
["bitfinex","SOLUSD",1754228587420,30.9513786,161.69,161.68,0.06]
["bitfinex","SOLUSD",1754228587579,48.22247363,161.69,161.68,0.06]
["bitfinex","SOLUSD",1754228591688,38.22247363,161.69,161.68,0.06]
["bitfinex","SOLUSD",1754228591933,80.74247363,161.69,161.68,0.06]
["bitfinex","SOLUSD",1754228594819,90.74247363,161.69,161.68,0.06]
["bitfinex","SOLUSD",1754228595032,91.39247363,161.69,161.68,0.06]
["bitfinex","SOLUSD",1754228599251,81.39247363,161.69,161.68,0.06]
["bitfinex","SOLUSD",1754228599633,71.34476189,161.69,161.68,0.06]
["bitfinex","SOLUSD",1754228599949,90.74247363,161.69,161.68,0.06]
["bitfinex","SOLUSD",1754228600848,91.39247363,161.69,161.68,0.06]
["bitfinex","SOLUSD",1754228601928,80.74247363,161.69,161.68,0.06]
["bitfinex","SOLUSD",1754228602330,56.68669463,161.69,161.68,0.73]
["bitfinex","SOLUSD",1754228603829,13.50669463,161.69,161.68,0.73]
["bitfinex","SOLUSD",1754228604043,56.68669463,161.69,161.68,0.73]
["bitfinex","SOLUSD",1754228605062,56.71669463,161.69,161.68,0.73]
["bitfinex","SOLUSD",1754228605754,47.31898289,161.69,161.68,0.73]
["bitfinex","SOLUSD",1754228607841,30.13898289,161.69,161.68,0.73]
["bitfinex","SOLUSD",1754228608052,73.51898289,161.69,161.68,0.73]
["bitfinex","SOLUSD",1754228618277,73.51898289,161.69,161.68,0.06]
["bitfinex","SOLUSD",1754228618478,73.51898289,161.69,161.68,0.73]
["bitfinex","SOLUSD",1754228624879,73.51898289,161.69,161.68,0.06]
["bitfinex","SOLUSD",1754228628182,79.53103787,161.69,161.68,0.06]
["bitfinex","SOLUSD",1754228628386,80.25103787,161.69,161.68,0.06]
["bitfinex","SOLUSD",1754228628961,102.21745078,161.69,161.68,0.06]
["bitfinex","SOLUSD",1754228629979,16.78468397,161.68,161.67,0.06]
["bitfinex","SOLUSD",1754228630176,32.08173423,161.68,161.67,0.06]
["bitfinex","SOLUSD",1754228630482,32.80173423,161.68,161.67,0.06]
["bitfinex","SOLUSD",1754228633618,26.06967925,161.68,161.67,0.06]
["bitfinex","SOLUSD",1754228633795,47.38898289,161.68,161.67,0.75]
["bitfinex","SOLUSD",1754228638282,56.78445494,161.68,161.67,0.06]
["bitfinex","SOLUSD",1754228640683,79.4651513,161.68,161.67,0.06]
["bitfinex","SOLUSD",1754228641005,74.28913891,161.68,161.67,0.06]
["bitfinex","SOLUSD",1754228642092,79.46714572,161.68,161.67,0.06]
["bitfinex","SOLUSD",1754228643815,88.4597122,161.68,161.66,0.06]
["bitfinex","SOLUSD",1754228643984,4.10898289,161.67,161.66,0.06]
["bitfinex","SOLUSD",1754228644308,14.22445494,161.67,161.66,0.06]
["bitfinex","SOLUSD",1754228644524,14.22445494,161.67,161.65,0.06]
["bitfinex","SOLUSD",1754228644525,33.49122191,161.67,161.65,0.06]
["bitfinex","SOLUSD",1754228644679,16.78468397,161.62,161.6,0.06]
["bitfinex","SOLUSD",1754228644879,78.74407038,161.61,161.6,0.06]
["bitfinex","SOLUSD",1754228645078,16.78468397,161.6,161.59,0.06]
["bitfinex","SOLUSD",1754228645293,36.17568388,161.6,161.59,0.06]
["bitfinex","SOLUSD",1754228645484,26.0,161.58,161.55,0.69]
["bitfinex","SOLUSD",1754228645682,87.37684692,161.58,161.55,0.69]
["bitfinex","SOLUSD",1754228645907,87.37726326,161.58,161.56,0.69]
["bitfinex","SOLUSD",1754228646085,87.37726326,161.58,161.57,0.75]
["bitfinex","SOLUSD",1754228646489,92.40256104,161.58,161.57,0.75]
["bitfinex","SOLUSD",1754228646813,92.40256104,161.58,161.57,0.06]
["bitfinex","SOLUSD",1754228648008,92.40256104,161.58,161.57,0.75]
["bitfinex","SOLUSD",1754228649494,92.40256104,161.58,161.57,0.06]
["bitfinex","SOLUSD",1754228652116,93.12256104,161.58,161.57,0.06]
["bitfinex","SOLUSD",1754228652298,109.90724501,161.58,161.57,0.06]
["bitfinex","SOLUSD",1754228656420,109.90708056,161.58,161.57,0.06]
["bitfinex","SOLUSD",1754228657625,109.18708056,161.58,161.57,0.06]
["bitfinex","SOLUSD",1754228660213,105.75826212,161.58,161.57,0.06]
["bitfinex","SOLUSD",1754228660418,109.86462632,161.58,161.57,0.06]
["bitfinex","SOLUSD",1754228661137,105.75826212,161.58,161.57,0.06]
["bitfinex","SOLUSD",1754228661528,105.07826212,161.58,161.57,0.06]
["bitfinex","SOLUSD",1754228662117,105.75826212,161.58,161.57,0.06]
["bitfinex","SOLUSD",1754228662806,109.86438362,161.58,161.57,0.06]
["bitfinex","SOLUSD",1754228663124,105.2715753,161.58,161.57,0.06]
["bitfinex","SOLUSD",1754228663300,109.83393196,161.58,161.57,0.06]
["bitfinex","SOLUSD",1754228663943,117.10502699,161.58,161.57,0.06]
["bitfinex","SOLUSD",1754228667626,118.49430843,161.58,161.57,0.06]
["bitfinex","SOLUSD",1754228668641,123.63033148,161.58,161.57,0.06]
["bitfinex","SOLUSD",1754228669242,118.49430843,161.58,161.57,0.06]
["bitfinex","SOLUSD",1754228669545,123.63033148,161.58,161.57,0.06]
["bitfinex","SOLUSD",1754228673959,273.33033148,161.58,161.57,0.06]
["bitfinex","SOLUSD",1754228675048,268.19430843,161.58,161.57,0.06]
["bitfinex","SOLUSD",1754228675237,273.33033148,161.58,161.57,0.06]
["bitfinex","SOLUSD",1754228676130,26.78468397,161.56,161.55,0.06]
["bitfinex","SOLUSD",1754228676335,16.78468397,161.54,161.53,0.06]
["bitfinex","SOLUSD",1754228676539,75.96425716,161.54,161.53,0.06]
["bitfinex","SOLUSD",1754228676758,85.15671469,161.54,161.53,0.06]
["bitfinex","SOLUSD",1754228676954,92.08864312,161.54,161.53,0.06]
["bitfinex","SOLUSD",1754228677539,92.08913247,161.54,161.53,0.06]
["bitfinex","SOLUSD",1754228678647,95.47997341,161.54,161.53,0.06]
["bitfinex","SOLUSD",1754228679157,94.79997341,161.54,161.53,0.06]
["bitfinex","SOLUSD",1754228679530,95.47997341,161.54,161.53,0.06]
["bitfinex","SOLUSD",1754228679955,94.79997341,161.54,161.53,0.06]
["bitfinex","SOLUSD",1754228680843,51.55997341,161.54,161.53,0.06]
["bitfinex","SOLUSD",1754228681161,94.79997341,161.54,161.53,0.06]
["bitfinex","SOLUSD",1754228681351,131.99997341,161.54,161.53,0.06]
["bitfinex","SOLUSD",1754228682868,281.69997341,161.54,161.53,0.06]
["bitfinex","SOLUSD",1754228683231,281.70504321,161.54,161.53,0.06]
["bitfinex","SOLUSD",1754228683430,286.83767858,161.54,161.53,0.06]
["bitfinex","SOLUSD",1754228683633,287.55767858,161.54,161.53,0.06]
["bitfinex","SOLUSD",1754228684550,286.83767858,161.54,161.53,0.75]
["bitfinex","SOLUSD",1754228685069,287.55767858,161.54,161.53,0.06]
["bitfinex","SOLUSD",1754228686462,286.85162535,161.54,161.51,0.75]
["bitfinex","SOLUSD",1754228686643,42.72754011,161.53,161.51,0.75]
["bitfinex","SOLUSD",1754228686843,47.29545592,161.53,161.51,0.06]
["bitfinex","SOLUSD",1754228687249,42.14887378,161.53,161.51,0.06]
["bitfinex","SOLUSD",1754228687658,44.63326878,161.53,161.51,0.06]
["bitfinex","SOLUSD",1754228688241,35.21421131,161.53,161.51,0.75]
["bitfinex","SOLUSD",1754228688463,44.63326878,161.53,161.51,0.75]
["bitfinex","SOLUSD",1754228688935,44.64814716,161.53,161.51,0.75]
["bitfinex","SOLUSD",1754228690476,42.16375216,161.53,161.51,0.75]
["bitfinex","SOLUSD",1754228691553,66.50700209,161.52,161.51,0.75]
["bitfinex","SOLUSD",1754228691745,66.50998298,161.52,161.51,0.75]
["bitfinex","SOLUSD",1754228692273,73.78107801,161.52,161.51,0.06]
["bitfinex","SOLUSD",1754228692770,90.56576198,161.52,161.51,0.06]
["bitfinex","SOLUSD",1754228693077,91.28576198,161.52,161.51,0.06]
["bitfinex","SOLUSD",1754228693869,90.56576198,161.52,161.51,0.06]
["bitfinex","SOLUSD",1754228696142,90.56576198,161.52,161.51,0.75]
["bitfinex","SOLUSD",1754228696847,90.56576198,161.52,161.51,0.06]
["bitfinex","SOLUSD",1754228698160,85.40673305,161.52,161.51,0.06]
["bitfinex","SOLUSD",1754228698344,90.56830248,161.52,161.51,0.06]
["bitfinex","SOLUSD",1754228698544,85.40673305,161.52,161.51,0.06]
["bitfinex","SOLUSD",1754228698789,16.78468397,161.51,161.49,0.06]
["bitfinex","SOLUSD",1754228699083,134.77469549,161.5,161.49,0.06]
["bitfinex","SOLUSD",1754228699244,16.78468397,161.48,161.46,0.06]
["bitfinex","SOLUSD",1754228699578,85.81066047,161.48,161.46,0.06]
["bitfinex","SOLUSD",1754228699752,101.69014504,161.48,161.46,0.06]
["bitfinex","SOLUSD",1754228699952,96.53066047,161.48,161.46,0.06]
["bitfinex","SOLUSD",1754228700156,95.81066047,161.48,161.46,0.06]
["bitfinex","SOLUSD",1754228700358,99.01598147,161.48,161.46,0.06]
["bitfinex","SOLUSD",1754228700676,95.6293098,161.48,161.46,0.06]
["bitfinex","SOLUSD",1754228701186,132.8493098,161.48,161.46,0.06]
["bitfinex","SOLUSD",1754228702058,132.1293098,161.48,161.46,0.06]
["bitfinex","SOLUSD",1754228702457,132.8493098,161.48,161.46,0.06]
["bitfinex","SOLUSD",1754228703277,78.8893098,161.48,161.46,0.06]
["bitfinex","SOLUSD",1754228703462,68.73658055,161.48,161.47,0.75]
["bitfinex","SOLUSD",1754228703782,74.76896635,161.48,161.47,0.75]
["bitfinex","SOLUSD",1754228704357,68.73658055,161.48,161.47,0.75]
["bitfinex","SOLUSD",1754228705389,74.76896635,161.48,161.47,0.75]
["bitfinex","SOLUSD",1754228706782,78.15627865,161.48,161.47,0.75]
["bitfinex","SOLUSD",1754228707695,34.89627865,161.48,161.47,0.75]
["bitfinex","SOLUSD",1754228707874,78.15627865,161.48,161.47,0.75]
["bitfinex","SOLUSD",1754228708405,78.15991322,161.48,161.47,0.75]
["bitfinex","SOLUSD",1754228708606,68.74021512,161.48,161.47,0.75]
["bitfinex","SOLUSD",1754228709790,51.95553115,161.48,161.47,0.75]
["bitfinex","SOLUSD",1754228710483,77.95553115,161.48,161.47,10.1696981]
["bitfinex","SOLUSD",1754228712998,34.69553115,161.48,161.47,10.1696981]
["bitfinex","SOLUSD",1754228713891,34.69553115,161.48,161.47,0.75]
["bitfinex","SOLUSD",1754228718902,44.11522925,161.48,161.47,0.06]
["bitfinex","SOLUSD",1754228719124,34.89991322,161.48,161.47,0.06]
["bitfinex","SOLUSD",1754228719810,40.7366426,161.48,161.47,0.06]
["bitfinex","SOLUSD",1754228720115,26.20438207,161.47,161.46,0.06]
["bitfinex","SOLUSD",1754228720325,83.99435082,161.47,161.46,0.06]
["bitfinex","SOLUSD",1754228721421,30.65465272,161.47,161.46,0.06]
["bitfinex","SOLUSD",1754228721717,51.93553115,161.47,161.46,0.74]
["bitfinex","SOLUSD",1754228722337,8.69553115,161.47,161.46,0.74]
["bitfinex","SOLUSD",1754228722511,51.93553115,161.47,161.46,0.74]
["bitfinex","SOLUSD",1754228724703,8.69553115,161.47,161.46,0.74]
["bitfinex","SOLUSD",1754228724910,73.82940965,161.47,161.46,0.74]
["bitfinex","SOLUSD",1754228725117,77.93553115,161.47,161.46,0.74]
["bitfinex","SOLUSD",1754228725623,77.94679601,161.47,161.46,0.74]
["bitfinex","SOLUSD",1754228725998,77.94679601,161.47,161.46,0.06]
["bitfinex","SOLUSD",1754228726822,87.36649411,161.47,161.46,0.06]
["bitfinex","SOLUSD",1754228727150,104.15117808,161.47,161.46,0.06]
["bitfinex","SOLUSD",1754228727326,104.83117808,161.47,161.46,0.06]
["bitfinex","SOLUSD",1754228729201,16.78468397,161.46,161.45,0.06]
["bitfinex","SOLUSD",1754228729505,40.08561568,161.46,161.45,0.06]
["bitfinex","SOLUSD",1754228731415,30.66591758,161.46,161.45,0.74]
["bitfinex","SOLUSD",1754228731609,68.75147998,161.46,161.45,0.74]
["bitfinex","SOLUSD",1754228733220,8.70679601,161.46,161.45,0.74]
["bitfinex","SOLUSD",1754228733431,51.96679601,161.46,161.45,0.74]
["bitfinex","SOLUSD",1754228733645,77.96679601,161.46,161.45,0.74]
["bitfinex","SOLUSD",1754228734219,73.3661215,161.46,161.45,0.74]
["bitfinex","SOLUSD",1754228738242,73.3661215,161.46,161.45,0.06]
["bitfinex","SOLUSD",1754228739049,30.1061215,161.46,161.45,0.06]
["bitfinex","SOLUSD",1754228739241,73.3661215,161.46,161.45,0.06]
["bitfinex","SOLUSD",1754228741456,73.3661215,161.46,161.45,0.74]
["bitfinex","SOLUSD",1754228743040,30.1061215,161.46,161.45,0.74]
["bitfinex","SOLUSD",1754228743241,73.3661215,161.46,161.45,0.74]
["bitfinex","SOLUSD",1754228745244,30.1061215,161.46,161.45,0.74]
["bitfinex","SOLUSD",1754228745445,73.3461215,161.46,161.45,0.74]
["bitfinex","SOLUSD",1754228745657,73.3461215,161.46,161.45,0.06]
["bitfinex","SOLUSD",1754228746080,73.3461215,161.46,161.45,0.74]
["bitfinex","SOLUSD",1754228749152,30.1061215,161.46,161.45,0.74]
["bitfinex","SOLUSD",1754228749474,73.3461215,161.46,161.45,0.74]
["bitfinex","SOLUSD",1754228750873,47.3461215,161.46,161.45,0.74]
["bitfinex","SOLUSD",1754228752255,4.1061215,161.46,161.45,0.74]
["bitfinex","SOLUSD",1754228752447,0.03,161.48,161.45,10.1596981]
["bitfinex","SOLUSD",1754228752448,4.1361215,161.48,161.45,10.1596981]
["bitfinex","SOLUSD",1754228752651,47.3761215,161.48,161.47,9.4196981]
["bitfinex","SOLUSD",1754228752847,4.1361215,161.48,161.47,10.0996981]
["bitfinex","SOLUSD",1754228757284,4.1361215,161.48,161.46,10.0996981]
["bitfinex","SOLUSD",1754228757467,4.1361215,161.48,161.47,9.4196981]
["bitfinex","SOLUSD",1754228758167,4.1361215,161.48,161.46,10.0996981]
["bitfinex","SOLUSD",1754228759592,26.0,161.47,161.45,0.06]
["bitfinex","SOLUSD",1754228759761,26.0,161.47,161.46,9.4196981]
["bitfinex","SOLUSD",1754228760085,30.15564213,161.47,161.46,9.4196981]
["bitfinex","SOLUSD",1754228760288,30.15564213,161.47,161.46,10.0996981]
["bitfinex","SOLUSD",1754228761581,26.0,161.47,161.46,10.0996981]
["bitfinex","SOLUSD",1754228762399,0.03,161.48,161.46,10.0996981]
["bitfinex","SOLUSD",1754228762573,0.03,161.48,161.47,10.0996981]
["bitfinex","SOLUSD",1754228767694,0.03,161.49,161.47,26.88438207]
["bitfinex","SOLUSD",1754228767883,0.03,161.49,161.48,10.0996981]
["bitfinex","SOLUSD",1754228771589,0.03,161.49,161.48,69.1996981]
["bitfinex","SOLUSD",1754228776481,0.03,161.5,161.48,78.6193962]
["bitfinex","SOLUSD",1754228776681,0.03,161.5,161.49,73.32106365]
["bitfinex","SOLUSD",1754228776886,0.03,161.51,161.49,74.01106365]
["bitfinex","SOLUSD",1754228777079,0.03,161.51,161.5,30.79106365]
["bitfinex","SOLUSD",1754228778779,0.03,161.51,161.5,19.50307876]
["bitfinex","SOLUSD",1754228780208,0.03,161.51,161.5,95.38776273]
["bitfinex","SOLUSD",1754228780572,0.03,161.54,161.5,95.38776273]
["bitfinex","SOLUSD",1754228780808,0.03,161.54,161.53,9.40653938]
["bitfinex","SOLUSD",1754228780994,0.03,161.54,161.53,111.72653938]
["bitfinex","SOLUSD",1754228781305,0.03,161.54,161.53,112.41653938]
["bitfinex","SOLUSD",1754228786716,0.03,161.54,161.53,103.01]
["bitfinex","SOLUSD",1754228786893,0.03,161.54,161.53,112.41653938]
["bitfinex","SOLUSD",1754228788498,26.03,161.59,161.54,16.78468397]
["bitfinex","SOLUSD",1754228788707,26.03,161.59,161.58,9.40653938]
["bitfinex","SOLUSD",1754228789020,0.03,161.59,161.58,9.40653938]
["bitfinex","SOLUSD",1754228789522,0.03,161.59,161.58,10.09653938]
["bitfinex","SOLUSD",1754228790124,0.03,161.59,161.58,0.69]
["bitfinex","SOLUSD",1754228790418,0.03,161.59,161.58,9.40653938]
["bitfinex","SOLUSD",1754228791901,0.7,161.59,161.58,9.40653938]
["bitfinex","SOLUSD",1754228794138,0.7,161.59,161.52,0.69]
["bitfinex","SOLUSD",1754228794299,0.7,161.59,161.57,9.40653938]
["bitfinex","SOLUSD",1754228795417,0.7,161.59,161.54,43.2]
["bitfinex","SOLUSD",1754228795596,0.7,161.59,161.55,9.40653938]
["bitfinex","SOLUSD",1754228796225,0.7,161.59,161.57,9.40653938]
["bitfinex","SOLUSD",1754228796429,0.7,161.59,161.54,43.2]
["bitfinex","SOLUSD",1754228796626,0.7,161.59,161.56,9.40653938]
["bitfinex","SOLUSD",1754228797326,0.7,161.59,161.55,9.40653938]
["bitfinex","SOLUSD",1754228797536,10.10653938,161.59,161.52,59.1]
["bitfinex","SOLUSD",1754228797735,35.40653938,161.57,161.52,52.60653938]
["bitfinex","SOLUSD",1754228797907,0.67,161.56,161.52,52.60653938]
["bitfinex","SOLUSD",1754228798820,0.67,161.56,161.53,9.40653938]
["bitfinex","SOLUSD",1754228799006,35.43653938,161.59,161.53,9.40653938]
["bitfinex","SOLUSD",1754228799208,0.67,161.55,161.53,9.40653938]
["bitfinex","SOLUSD",1754228799626,26.67,161.56,161.53,9.40653938]
["bitfinex","SOLUSD",1754228799931,0.67,161.56,161.53,9.40653938]
["bitfinex","SOLUSD",1754228800109,26.67,161.56,161.53,9.40653938]
["bitfinex","SOLUSD",1754228800310,0.67,161.55,161.53,9.40653938]
["bitfinex","SOLUSD",1754228804310,4.13512046,161.58,161.53,9.40653938]
["bitfinex","SOLUSD",1754228804636,0.69,161.56,161.53,9.40653938]
["bitfinex","SOLUSD",1754228804804,4.13512046,161.58,161.54,10.12653938]
["bitfinex","SOLUSD",1754228805005,4.13512046,161.58,161.55,0.72]
["bitfinex","SOLUSD",1754228805313,4.13512046,161.58,161.56,10.12653938]
["bitfinex","SOLUSD",1754228805826,4.13512046,161.58,161.52,43.26]
["bitfinex","SOLUSD",1754228806018,4.82512046,161.58,161.55,9.40653938]
["bitfinex","SOLUSD",1754228807330,0.69,161.57,161.53,9.40653938]
["bitfinex","SOLUSD",1754228807521,4.82512046,161.57,161.53,9.40653938]
["bitfinex","SOLUSD",1754228807839,0.69,161.56,161.52,10.18653938]
["bitfinex","SOLUSD",1754228808135,4.13512046,161.56,161.52,10.18653938]
["bitfinex","SOLUSD",1754228808313,0.39,161.55,161.52,0.06]
["bitfinex","SOLUSD",1754228810018,26.0,161.54,161.52,0.06]
["bitfinex","SOLUSD",1754228812041,35.40653938,161.55,161.52,0.06]
["bitfinex","SOLUSD",1754228812214,9.79653938,161.53,161.52,0.06]
["bitfinex","SOLUSD",1754228812546,13.94223671,161.53,161.52,0.06]
["bitfinex","SOLUSD",1754228821366,4.14569733,161.53,161.52,0.06]
["bitfinex","SOLUSD",1754228821737,26.0,161.53,161.52,0.78]
["bitfinex","SOLUSD",1754228821934,30.14569733,161.53,161.52,0.78]
["bitfinex","SOLUSD",1754228823237,4.14569733,161.53,161.52,0.06]
["bitfinex","SOLUSD",1754228823597,52.88122335,161.53,161.52,0.06]
["bitfinex","SOLUSD",1754228823774,57.02692068,161.53,161.52,0.06]
["bitfinex","SOLUSD",1754228826059,62.20135828,161.53,161.52,0.06]
["bitfinex","SOLUSD",1754228826294,9.40653938,161.52,161.51,0.06]
["bitfinex","SOLUSD",1754228826500,69.61385461,161.52,161.51,0.06]
["bitfinex","SOLUSD",1754228826788,70.30385461,161.52,161.51,0.06]
["bitfinex","SOLUSD",1754228827176,87.08853858,161.52,161.51,0.06]
["bitfinex","SOLUSD",1754228827382,72.51540375,161.52,161.46,0.06]
["bitfinex","SOLUSD",1754228827689,9.40653938,161.47,161.46,0.06]
["bitfinex","SOLUSD",1754228827897,52.76653938,161.47,161.46,0.06]
["bitfinex","SOLUSD",1754228828185,57.60223671,161.47,161.46,0.06]
["bitfinex","SOLUSD",1754228831387,74.38692068,161.47,161.46,0.06]
["bitfinex","SOLUSD",1754228831781,64.9803813,161.47,161.46,0.06]
["bitfinex","SOLUSD",1754228831986,74.38692068,161.47,161.46,0.06]
["bitfinex","SOLUSD",1754228832416,73.69692068,161.47,161.46,0.06]
["bitfinex","SOLUSD",1754228832720,74.38692068,161.47,161.46,0.06]
["bitfinex","SOLUSD",1754228836227,73.69692068,161.47,161.46,0.06]
["bitfinex","SOLUSD",1754228836714,13.55223671,161.47,161.46,0.06]
["bitfinex","SOLUSD",1754228837031,52.76653938,161.47,161.46,0.73]
["bitfinex","SOLUSD",1754228837231,52.76653938,161.47,161.46,0.06]
["bitfinex","SOLUSD",1754228837792,56.88425317,161.47,161.46,0.06]
["bitfinex","SOLUSD",1754228839230,48.17771379,161.47,161.46,0.06]
["bitfinex","SOLUSD",1754228839415,57.58425317,161.47,161.46,0.06]
["bitfinex","SOLUSD",1754228839924,56.88425317,161.47,161.46,0.06]
["bitfinex","SOLUSD",1754228840516,57.58425317,161.47,161.46,0.06]
["bitfinex","SOLUSD",1754228840692,74.36893714,161.47,161.46,0.06]
["bitfinex","SOLUSD",1754228844015,73.66893714,161.47,161.46,0.06]
["bitfinex","SOLUSD",1754228846426,73.66893714,161.47,161.45,0.06]
["bitfinex","SOLUSD",1754228846427,28.16334685,161.46,161.44,0.06]
["bitfinex","SOLUSD",1754228846597,16.78468397,161.44,161.43,0.06]
["bitfinex","SOLUSD",1754228846799,30.30893714,161.44,161.43,0.06]
["bitfinex","SOLUSD",1754228846999,31.00893714,161.44,161.43,0.06]
["bitfinex","SOLUSD",1754228848627,82.06394951,161.44,161.43,0.06]
["bitfinex","SOLUSD",1754228849397,81.36394951,161.44,161.43,0.06]
["bitfinex","SOLUSD",1754228849943,81.36000549,161.44,161.43,0.06]
["bitfinex","SOLUSD",1754228852040,82.06000549,161.44,161.43,0.06]
["bitfinex","SOLUSD",1754228852243,81.36000549,161.44,161.43,0.06]
["bitfinex","SOLUSD",1754228853708,82.06000549,161.44,161.43,0.06]
["bitfinex","SOLUSD",1754228855933,87.2022177,161.44,161.43,0.06]
["bitfinex","SOLUSD",1754228856105,82.06000549,161.44,161.43,0.06]
["bitfinex","SOLUSD",1754228856305,87.2022177,161.44,161.43,0.06]
["bitfinex","SOLUSD",1754228858821,81.36000549,161.44,161.43,0.06]
["bitfinex","SOLUSD",1754228860340,81.36000549,161.44,161.43,0.73]
["bitfinex","SOLUSD",1754228860650,81.36000549,161.44,161.43,0.06]
["bitfinex","SOLUSD",1754228861153,86.5022177,161.44,161.43,0.06]
["bitfinex","SOLUSD",1754228861753,81.36000549,161.44,161.43,0.06]
["bitfinex","SOLUSD",1754228862549,81.37154327,161.44,161.43,0.06]
["bitfinex","SOLUSD",1754228862849,81.37154327,161.44,161.43,0.73]
["bitfinex","SOLUSD",1754228863446,81.37154327,161.44,161.43,0.06]
["bitfinex","SOLUSD",1754228864150,87.20817771,161.44,161.43,0.06]
["bitfinex","SOLUSD",1754228867245,52.19122335,161.42,161.41,0.06]
["bitfinex","SOLUSD",1754228867439,99.7165309,161.42,161.41,0.06]
["bitfinex","SOLUSD",1754228868042,108.07154327,161.42,161.41,0.06]
["bitfinex","SOLUSD",1754228868252,108.07154327,161.42,161.38,0.72]
["bitfinex","SOLUSD",1754228868427,9.40653938,161.39,161.38,0.72]
["bitfinex","SOLUSD",1754228868627,57.05184693,161.39,161.38,0.72]
["bitfinex","SOLUSD",1754228868828,47.64530755,161.39,161.38,0.72]
["bitfinex","SOLUSD",1754228869049,57.05184693,161.39,161.38,0.72]
["bitfinex","SOLUSD",1754228870051,62.05332424,161.39,161.38,0.72]
["bitfinex","SOLUSD",1754228872136,26.0,161.36,161.35,0.2]
["bitfinex","SOLUSD",1754228872325,83.05184693,161.36,161.35,0.2]
["bitfinex","SOLUSD",1754228872524,95.71122335,161.36,161.35,0.2]
["bitfinex","SOLUSD",1754228872831,105.00153041,161.36,161.35,0.2]
["bitfinex","SOLUSD",1754228873026,99.84024871,161.36,161.35,0.2]
["bitfinex","SOLUSD",1754228873528,99.84024871,161.36,161.35,0.92]
["bitfinex","SOLUSD",1754228874549,99.84024871,161.36,161.35,0.2]
["bitfinex","SOLUSD",1754228875063,83.05556474,161.36,161.35,0.92]
["bitfinex","SOLUSD",1754228876850,73.64902536,161.36,161.35,0.92]
["bitfinex","SOLUSD",1754228877054,73.62902536,161.36,161.35,0.92]
["bitfinex","SOLUSD",1754228877243,47.62902536,161.36,161.35,0.92]
["bitfinex","SOLUSD",1754228879469,26.0,161.33,161.32,9.32653938]
["bitfinex","SOLUSD",1754228880269,69.5,161.34,161.31,0.2]
["bitfinex","SOLUSD",1754228880465,69.5,161.34,161.31,9.60653938]
["bitfinex","SOLUSD",1754228880668,69.5,161.34,161.32,9.40653938]
["bitfinex","SOLUSD",1754228880966,69.5,161.34,161.31,0.2]
["bitfinex","SOLUSD",1754228881346,43.5,161.34,161.32,0.72]
["bitfinex","SOLUSD",1754228881551,26.0,161.32,161.31,9.60653938]
["bitfinex","SOLUSD",1754228882144,26.0,161.32,161.31,10.32653938]
["bitfinex","SOLUSD",1754228882643,26.0,161.33,161.31,10.32653938]
["bitfinex","SOLUSD",1754228882864,26.0,161.33,161.32,9.40653938]
["bitfinex","SOLUSD",1754228883071,26.0,161.33,161.32,0.72]
["bitfinex","SOLUSD",1754228885360,43.5,161.34,161.32,0.72]
["bitfinex","SOLUSD",1754228886947,26.0,161.32,161.31,9.60653938]
["bitfinex","SOLUSD",1754228887577,26.0,161.32,161.31,0.92]
["bitfinex","SOLUSD",1754228887752,26.0,161.32,161.31,10.32653938]
["bitfinex","SOLUSD",1754228889389,43.48,161.35,161.31,10.32653938]
["bitfinex","SOLUSD",1754228889390,5.8412817,161.38,161.31,10.32653938]
["bitfinex","SOLUSD",1754228889589,43.46,161.37,161.35,9.40653938]
["bitfinex","SOLUSD",1754228889910,4.12173789,161.36,161.35,9.40653938]
["bitfinex","SOLUSD",1754228890090,4.12173789,161.36,161.35,10.12653938]
["bitfinex","SOLUSD",1754228891191,30.12173789,161.36,161.35,10.12653938]
["bitfinex","SOLUSD",1754228891866,30.12173789,161.36,161.35,0.72]
["bitfinex","SOLUSD",1754228892166,30.12173789,161.36,161.35,10.12653938]
["bitfinex","SOLUSD",1754228892705,30.12173789,161.36,161.35,0.72]
["bitfinex","SOLUSD",1754228892888,30.12173789,161.36,161.35,10.12653938]
["bitfinex","SOLUSD",1754228895001,26.0,161.36,161.35,10.12653938]
["bitfinex","SOLUSD",1754228896069,30.12407166,161.36,161.35,10.12653938]
["bitfinex","SOLUSD",1754228896282,26.0,161.36,161.35,10.12653938]
["bitfinex","SOLUSD",1754228900311,0.72,161.41,161.35,10.12653938]
["bitfinex","SOLUSD",1754228900616,44.16,161.41,161.38,9.40653938]
["bitfinex","SOLUSD",1754228900797,26.0,161.39,161.38,9.40653938]
["bitfinex","SOLUSD",1754228901119,30.12554082,161.39,161.38,9.40653938]
["bitfinex","SOLUSD",1754228901632,4.12554082,161.39,161.38,9.40653938]
["bitfinex","SOLUSD",1754228902919,0.72,161.43,161.38,10.11653938]
["bitfinex","SOLUSD",1754228903121,44.14,161.43,161.41,9.40653938]
["bitfinex","SOLUSD",1754228903324,4.12624134,161.42,161.41,9.40653938]
["bitfinex","SOLUSD",1754228905717,26.0,161.4,161.36,0.71]
["bitfinex","SOLUSD",1754228906037,26.72,161.4,161.39,9.40653938]
["bitfinex","SOLUSD",1754228906813,26.0,161.4,161.39,9.40653938]
["bitfinex","SOLUSD",1754228908624,26.0,161.4,161.39,10.11653938]
["bitfinex","SOLUSD",1754228908946,26.0,161.43,161.39,10.11653938]
["bitfinex","SOLUSD",1754228909245,4.12336225,161.42,161.41,9.40653938]
["bitfinex","SOLUSD",1754228909613,26.0,161.42,161.41,9.40653938]
["bitfinex","SOLUSD",1754228909812,30.12336225,161.42,161.41,9.40653938]
["bitfinex","SOLUSD",1754228910012,26.0,161.42,161.41,9.40653938]
["bitfinex","SOLUSD",1754228911452,26.0,161.42,161.4,0.71]
["bitfinex","SOLUSD",1754228911752,0.72,161.41,161.4,9.40653938]
["bitfinex","SOLUSD",1754228912047,4.83855965,161.41,161.39,9.40653938]
["bitfinex","SOLUSD",1754228912260,26.0,161.42,161.4,9.40653938]
["bitfinex","SOLUSD",1754228912448,26.0,161.42,161.41,9.40653938]
["bitfinex","SOLUSD",1754228912627,30.11829488,161.42,161.41,9.40653938]
["bitfinex","SOLUSD",1754228912824,4.11829488,161.42,161.41,9.40653938]
["bitfinex","SOLUSD",1754228913121,0.72,161.43,161.41,9.40653938]
["bitfinex","SOLUSD",1754228913325,0.72,161.42,161.41,9.40653938]
["bitfinex","SOLUSD",1754228913653,0.72,161.42,161.4,9.40653938]
["bitfinex","SOLUSD",1754228917743,0.72,161.42,161.38,59.81]
["bitfinex","SOLUSD",1754228917935,0.72,161.42,161.4,9.40653938]
["bitfinex","SOLUSD",1754228919352,0.72,161.42,161.38,59.1]
["bitfinex","SOLUSD",1754228919530,0.72,161.41,161.38,9.40653938]
["bitfinex","SOLUSD",1754228919731,4.83829488,161.41,161.38,9.40653938]
["bitfinex","SOLUSD",1754228920128,0.72,161.4,161.35,0.71]
["bitfinex","SOLUSD",1754228920347,0.72,161.4,161.34,59.1]
["bitfinex","SOLUSD",1754228920348,0.72,161.39,161.36,9.40653938]
["bitfinex","SOLUSD",1754228920583,0.72,161.39,161.37,9.40653938]
["bitfinex","SOLUSD",1754228921230,0.72,161.39,161.36,10.11653938]
["bitfinex","SOLUSD",1754228921467,4.83829488,161.4,161.36,10.11653938]
["bitfinex","SOLUSD",1754228923151,4.83829488,161.4,161.36,9.40653938]
["bitfinex","SOLUSD",1754228923344,4.83829488,161.4,161.37,10.11653938]
["bitfinex","SOLUSD",1754228923659,4.11829488,161.4,161.37,10.11653938]
["bitfinex","SOLUSD",1754228924256,0.71,161.39,161.36,9.40653938]
["bitfinex","SOLUSD",1754228924752,0.71,161.39,161.36,10.10653938]
["bitfinex","SOLUSD",1754228925856,26.0,161.38,161.36,10.10653938]
["bitfinex","SOLUSD",1754228927247,26.71,161.38,161.35,9.40653938]
["bitfinex","SOLUSD",1754228928538,0.71,161.37,161.34,9.40653938]
["bitfinex","SOLUSD",1754228928740,4.82885897,161.37,161.34,9.40653938]
["bitfinex","SOLUSD",1754228929664,4.82885897,161.37,161.34,10.10653938]
["bitfinex","SOLUSD",1754228930973,0.71,161.36,161.33,9.40653938]
["bitfinex","SOLUSD",1754228931265,0.71,161.36,161.32,69.20653938]
["bitfinex","SOLUSD",1754228931464,26.0,161.34,161.32,10.10653938]
["bitfinex","SOLUSD",1754228931654,0.71,161.33,161.31,68.70653938]
["bitfinex","SOLUSD",1754228931855,26.71,161.34,161.31,68.70653938]
["bitfinex","SOLUSD",1754228932258,26.71,161.34,161.31,69.40653938]
["bitfinex","SOLUSD",1754228932459,26.0,161.34,161.32,10.10653938]
["bitfinex","SOLUSD",1754228932664,26.0,161.34,161.32,0.7]
["bitfinex","SOLUSD",1754228933254,26.0,161.34,161.32,10.10653938]
["bitfinex","SOLUSD",1754228934982,26.0,161.34,161.32,9.40653938]
["bitfinex","SOLUSD",1754228935859,26.0,161.34,161.32,10.10653938]
["bitfinex","SOLUSD",1754228936790,26.0,161.34,161.31,60.0]
["bitfinex","SOLUSD",1754228936959,26.71,161.34,161.31,60.0]
["bitfinex","SOLUSD",1754228937154,26.0,161.34,161.31,69.40653938]
["bitfinex","SOLUSD",1754228937690,26.0,161.34,161.32,9.40653938]
["bitfinex","SOLUSD",1754228938266,26.0,161.34,161.32,10.10653938]
["bitfinex","SOLUSD",1754228938881,26.0,161.34,161.33,0.7]
["bitfinex","SOLUSD",1754228939692,26.0,161.34,161.32,9.40653938]
["bitfinex","SOLUSD",1754228939891,26.0,161.34,161.32,10.10653938]
["bitfinex","SOLUSD",1754228940263,26.0,161.34,161.32,9.40653938]
["bitfinex","SOLUSD",1754228940472,26.0,161.34,161.33,0.7]
["bitfinex","SOLUSD",1754228940684,26.0,161.34,161.33,10.10653938]
["bitfinex","SOLUSD",1754228941295,26.0,161.34,161.33,0.7]
["bitfinex","SOLUSD",1754228942371,26.71,161.34,161.31,9.60653938]
["bitfinex","SOLUSD",1754228942577,0.71,161.33,161.31,9.60653938]
["bitfinex","SOLUSD",1754228943085,26.71,161.33,161.31,9.60653938]
["bitfinex","SOLUSD",1754228943274,26.71,161.32,161.31,0.2]
["bitfinex","SOLUSD",1754228944107,30.82323974,161.32,161.31,0.2]
["bitfinex","SOLUSD",1754228944285,40.22977912,161.32,161.31,0.2]
["bitfinex","SOLUSD",1754228944482,57.01446309,161.32,161.31,0.2]
["bitfinex","SOLUSD",1754228944681,57.01446309,161.32,161.3,0.2]
["bitfinex","SOLUSD",1754228944893,57.62977912,161.31,161.3,0.2]
["bitfinex","SOLUSD",1754228945081,74.41446309,161.31,161.3,0.2]
["bitfinex","SOLUSD",1754228948588,82.08947546,161.31,161.3,0.2]
["bitfinex","SOLUSD",1754228948817,72.68293608,161.31,161.3,0.2]
["bitfinex","SOLUSD",1754228949017,82.08947546,161.31,161.3,0.2]
["bitfinex","SOLUSD",1754228949929,38.68947546,161.31,161.3,0.2]
["bitfinex","SOLUSD",1754228950116,82.06947546,161.31,161.3,0.2]
["bitfinex","SOLUSD",1754228951026,38.68947546,161.31,161.3,0.2]
["bitfinex","SOLUSD",1754228951228,82.05547296,161.31,161.3,0.2]
["bitfinex","SOLUSD",1754228954596,91.46201196,161.31,161.3,0.2]
["bitfinex","SOLUSD",1754228956021,91.46201196,161.31,161.22,1.02749746]
["bitfinex","SOLUSD",1754228956022,42.78468397,161.27,161.22,1.02749746]
["bitfinex","SOLUSD",1754228956204,26.0,161.23,161.22,1.02749746]
["bitfinex","SOLUSD",1754228956409,69.4,161.23,161.22,1.02749746]
["bitfinex","SOLUSD",1754228956931,26.0,161.24,161.22,11.11403684]
["bitfinex","SOLUSD",1754228957227,43.44,161.23,161.22,1.02749746]
["bitfinex","SOLUSD",1754228958003,43.44,161.23,161.22,1.70749746]
["bitfinex","SOLUSD",1754228959513,43.44,161.23,161.22,1.02749746]
["bitfinex","SOLUSD",1754228960202,43.44,161.23,161.22,1.70749746]
["bitfinex","SOLUSD",1754228961417,43.44,161.23,161.22,1.02749746]
["bitfinex","SOLUSD",1754228962006,44.12,161.23,161.22,1.02749746]
["bitfinex","SOLUSD",1754228963437,43.44,161.23,161.22,1.02749746]
["bitfinex","SOLUSD",1754228963620,43.5,161.23,161.22,11.11403684]
["bitfinex","SOLUSD",1754228964043,26.0,161.23,161.22,11.11403684]
["bitfinex","SOLUSD",1754228964264,69.52,161.23,161.22,11.11403684]
["bitfinex","SOLUSD",1754228965137,69.52,161.23,161.22,1.70749746]
["bitfinex","SOLUSD",1754228969769,26.0,161.23,161.22,11.11403684]
["bitfinex","SOLUSD",1754228970545,26.0,161.23,161.22,1.70749746]
["bitfinex","SOLUSD",1754228970965,26.0,161.23,161.22,11.11403684]
["bitfinex","SOLUSD",1754228973288,26.0,161.23,161.22,1.02749746]
["bitfinex","SOLUSD",1754228974194,26.0,161.23,161.22,11.11403684]
["bitfinex","SOLUSD",1754228974493,26.0,161.23,161.22,1.70749746]
["bitfinex","SOLUSD",1754228974682,26.0,161.23,161.22,1.02749746]
["bitfinex","SOLUSD",1754228976086,26.0,161.23,161.22,11.11403684]
["bitfinex","SOLUSD",1754228980789,26.0,161.23,161.22,1.70749746]
["bitfinex","SOLUSD",1754228981794,26.0,161.23,161.22,1.02749746]
["bitfinex","SOLUSD",1754228983180,26.68,161.23,161.22,1.02749746]
["bitfinex","SOLUSD",1754228983388,0.68,161.23,161.22,1.02749746]
["bitfinex","SOLUSD",1754228983695,14.18968484,161.23,161.22,1.02749746]
["bitfinex","SOLUSD",1754228986276,30.97436881,161.23,161.22,1.02749746]
["bitfinex","SOLUSD",1754228989982,56.97436881,161.23,161.22,1.02749746]
["bitfinex","SOLUSD",1754228990180,66.33501733,161.23,161.22,1.02749746]
["bitfinex","SOLUSD",1754228990486,40.33501733,161.23,161.22,1.02749746]
["bitfinex","SOLUSD",1754228990904,40.33501733,161.23,161.2,0.06]
["bitfinex","SOLUSD",1754228991082,26.19122335,161.21,161.2,0.06]
["bitfinex","SOLUSD",1754228991276,35.43143026,161.21,161.2,0.06]
["bitfinex","SOLUSD",1754228991495,30.98436881,161.21,161.2,0.06]
["bitfinex","SOLUSD",1754228991805,45.37115372,161.21,161.2,0.06]
["bitfinex","SOLUSD",1754228991978,83.67497585,161.21,161.2,0.06]
["bitfinex","SOLUSD",1754228993282,47.13488448,161.21,161.15,5.23382485]
["bitfinex","SOLUSD",1754228993607,26.0,161.16,161.15,5.23382485]
["bitfinex","SOLUSD",1754228993770,30.10314546,161.16,161.15,5.23382485]
["bitfinex","SOLUSD",1754228993975,26.0,161.17,161.15,5.93382485]
["bitfinex","SOLUSD",1754228994171,26.0,161.17,161.16,0.7]
["bitfinex","SOLUSD",1754228994390,26.0,161.16,161.15,5.23382485]
["bitfinex","SOLUSD",1754228994600,43.46,161.17,161.15,4.93382485]
["bitfinex","SOLUSD",1754228996684,43.46,161.17,161.15,14.34036423]
["bitfinex","SOLUSD",1754228997310,43.46,161.17,161.15,4.93382485]
["bitfinex","SOLUSD",1754228997488,43.46,161.17,161.15,14.34036423]
["bitfinex","SOLUSD",1754228998379,43.46,161.17,161.15,14.40036423]
["bitfinex","SOLUSD",1754228999786,43.46,161.17,161.15,4.99382485]
["bitfinex","SOLUSD",1754228999987,43.46,161.17,161.15,14.40036423]
["bitfinex","SOLUSD",1754229000225,69.46,161.17,161.16,10.10653938]
["bitfinex","SOLUSD",1754229000383,26.0,161.17,161.16,10.10653938]
["bitfinex","SOLUSD",1754229000586,26.0,161.16,161.15,14.40036423]
["bitfinex","SOLUSD",1754229000987,70.15,161.16,161.15,4.99382485]
["bitfinex","SOLUSD",1754229001187,84.10887472,161.16,161.15,4.99382485]
["bitfinex","SOLUSD",1754229001507,78.79821235,161.16,161.15,4.99382485]
["bitfinex","SOLUSD",1754229001980,88.20475173,161.16,161.15,4.99382485]
["bitfinex","SOLUSD",1754229002180,78.79821235,161.16,161.15,4.99382485]
["bitfinex","SOLUSD",1754229002809,78.10821235,161.16,161.15,4.99382485]
["bitfinex","SOLUSD",1754229003296,78.1042926,161.16,161.15,4.99382485]
["bitfinex","SOLUSD",1754229004508,74.00841559,161.16,161.15,4.99382485]
["bitfinex","SOLUSD",1754229005616,74.00841559,161.16,161.15,5.69382485]
["bitfinex","SOLUSD",1754229005827,74.00841559,161.16,161.15,4.99382485]
["bitfinex","SOLUSD",1754229006123,30.54841559,161.16,161.15,15.10036423]
["bitfinex","SOLUSD",1754229006421,74.00841559,161.16,161.15,15.10036423]
["bitfinex","SOLUSD",1754229006788,74.00841559,161.16,161.15,14.40036423]
["bitfinex","SOLUSD",1754229007786,74.00841559,161.16,161.15,15.10036423]
["bitfinex","SOLUSD",1754229008005,30.54841559,161.16,161.15,15.10036423]
["bitfinex","SOLUSD",1754229008426,30.54841559,161.16,161.15,14.40036423]
["bitfinex","SOLUSD",1754229008585,30.54841559,161.16,161.15,15.10036423]
["bitfinex","SOLUSD",1754229009013,30.54841559,161.16,161.15,14.40036423]
["bitfinex","SOLUSD",1754229013044,30.54841559,161.16,161.15,15.10036423]
["bitfinex","SOLUSD",1754229013411,30.54841559,161.16,161.15,14.40036423]
["bitfinex","SOLUSD",1754229013821,78.55679657,161.18,161.15,15.08036423]
["bitfinex","SOLUSD",1754229014114,78.55679657,161.18,161.17,9.40653938]
["bitfinex","SOLUSD",1754229014315,83.10381196,161.18,161.17,9.40653938]
["bitfinex","SOLUSD",1754229014923,83.82381196,161.18,161.16,9.40653938]
["bitfinex","SOLUSD",1754229015125,4.54701539,161.17,161.15,4.99382485]
["bitfinex","SOLUSD",1754229015417,4.54701539,161.17,161.16,9.40653938]
["bitfinex","SOLUSD",1754229016240,5.26701539,161.17,161.16,9.40653938]
["bitfinex","SOLUSD",1754229017153,5.26701539,161.17,161.15,4.99382485]
["bitfinex","SOLUSD",1754229017451,48.70701539,161.16,161.15,4.99382485]
["bitfinex","SOLUSD",1754229018126,74.70701539,161.16,161.15,4.99382485]
["bitfinex","SOLUSD",1754229018825,74.64776101,161.16,161.15,4.99382485]
["bitfinex","SOLUSD",1754229019944,48.64776101,161.16,161.15,4.99382485]
["bitfinex","SOLUSD",1754229022549,52.74158746,161.16,161.15,4.99382485]
["bitfinex","SOLUSD",1754229022849,69.52627143,161.16,161.15,4.99382485]
["bitfinex","SOLUSD",1754229023049,48.66776101,161.16,161.15,4.99382485]
["bitfinex","SOLUSD",1754229023256,52.76249452,161.16,161.15,4.99382485]
["bitfinex","SOLUSD",1754229026760,52.04249452,161.16,161.15,4.99382485]
["bitfinex","SOLUSD",1754229026960,52.04249452,161.16,161.15,14.40036423]
["bitfinex","SOLUSD",1754229027478,52.04249452,161.16,161.15,4.99382485]
["bitfinex","SOLUSD",1754229028868,78.04249452,161.16,161.15,14.40036423]
["bitfinex","SOLUSD",1754229029445,78.04249452,161.16,161.15,4.99382485]
["bitfinex","SOLUSD",1754229029776,78.76249452,161.16,161.15,4.99382485]
["bitfinex","SOLUSD",1754229032890,52.76249452,161.16,161.15,4.99382485]
["bitfinex","SOLUSD",1754229033585,52.78249452,161.16,161.15,4.99382485]
["bitfinex","SOLUSD",1754229034758,52.86073857,161.16,161.15,4.99382485]
["bitfinex","SOLUSD",1754229035980,62.26727795,161.16,161.15,4.99382485]
["bitfinex","SOLUSD",1754229036187,67.39821634,161.16,161.15,4.99382485]
["bitfinex","SOLUSD",1754229038465,84.18290031,161.16,161.15,4.99382485]
["bitfinex","SOLUSD",1754229038666,110.18290031,161.16,161.15,4.99382485]
["bitfinex","SOLUSD",1754229038977,105.05196192,161.16,161.15,0.32834345]
["bitfinex","SOLUSD",1754229039186,74.48595686,161.16,161.15,0.32834345]
["bitfinex","SOLUSD",1754229040068,79.61689525,161.16,161.15,0.32834345]
["bitfinex","SOLUSD",1754229040484,85.47058454,161.16,161.15,0.32834345]
["bitfinex","SOLUSD",1754229040674,80.33964615,161.16,161.07,9.40653938]
["bitfinex","SOLUSD",1754229040874,52.19122335,161.12,161.06,0.68]
["bitfinex","SOLUSD",1754229041098,47.57473351,161.11,161.07,9.40653938]
["bitfinex","SOLUSD",1754229041271,26.0,161.09,161.0,9.40653938]
["bitfinex","SOLUSD",1754229041470,26.0,161.1,161.08,10.08653938]
["bitfinex","SOLUSD",1754229041770,43.48,161.09,161.08,10.08653938]
["bitfinex","SOLUSD",1754229042084,43.48,161.09,161.08,9.40653938]
["bitfinex","SOLUSD",1754229042289,44.2,161.09,161.07,9.40653938]
["bitfinex","SOLUSD",1754229042680,43.48,161.09,161.07,9.40653938]
["bitfinex","SOLUSD",1754229042879,48.54843244,161.09,161.07,9.40653938]
["bitfinex","SOLUSD",1754229043303,26.0,161.06,161.03,0.68]
["bitfinex","SOLUSD",1754229043478,69.48,161.06,161.05,9.40653938]
["bitfinex","SOLUSD",1754229043678,26.0,161.06,161.05,9.40653938]
["bitfinex","SOLUSD",1754229043895,26.0,161.06,161.05,10.07653938]
["bitfinex","SOLUSD",1754229044500,26.0,161.06,161.05,9.40653938]
["bitfinex","SOLUSD",1754229044671,26.0,161.06,161.05,10.07653938]
["bitfinex","SOLUSD",1754229045287,26.0,161.04,160.93,17.69535587]
["bitfinex","SOLUSD",1754229045506,5.06843244,161.09,160.9,159.95028284]
["bitfinex","SOLUSD",1754229045507,26.0,160.99,160.96,0.67]
["bitfinex","SOLUSD",1754229045801,26.0,160.99,160.98,9.40653938]
["bitfinex","SOLUSD",1754229046101,26.0,160.99,160.98,10.07653938]
["bitfinex","SOLUSD",1754229046293,26.0,160.98,160.95,0.67]
["bitfinex","SOLUSD",1754229046495,26.0,160.98,160.92,35.46986997]
["bitfinex","SOLUSD",1754229046496,26.0,160.98,160.97,9.40653938]
["bitfinex","SOLUSD",1754229046880,26.0,160.98,160.97,10.07653938]
["bitfinex","SOLUSD",1754229048398,26.0,161.0,160.97,10.07653938]
["bitfinex","SOLUSD",1754229048703,29.71412773,161.09,160.93,17.40607215]
["bitfinex","SOLUSD",1754229048704,5.06843244,161.09,160.99,18.81307876]
["bitfinex","SOLUSD",1754229048878,4.54206175,161.08,161.07,9.40653938]
["bitfinex","SOLUSD",1754229049493,9.29196831,161.08,161.06,9.40653938]
["bitfinex","SOLUSD",1754229049815,26.0,161.06,161.05,9.40653938]
["bitfinex","SOLUSD",1754229050010,30.54206175,161.06,161.05,9.40653938]
["bitfinex","SOLUSD",1754229050506,43.68,161.07,161.05,9.40653938]
["bitfinex","SOLUSD",1754229050713,0.66,161.1,161.06,9.40653938]
["bitfinex","SOLUSD",1754229050887,26.0,161.06,161.0,26.19122335]
["bitfinex","SOLUSD",1754229051603,26.0,161.06,161.01,0.67]
["bitfinex","SOLUSD",1754229051802,43.68,161.09,161.01,0.67]
["bitfinex","SOLUSD",1754229051803,43.68,161.09,161.02,16.78468397]
["bitfinex","SOLUSD",1754229051978,43.68,161.09,161.08,9.40653938]
["bitfinex","SOLUSD",1754229052181,30.54233552,161.09,161.08,9.40653938]
["bitfinex","SOLUSD",1754229052375,30.54233552,161.09,161.08,10.07653938]
["bitfinex","SOLUSD",1754229052603,26.0,161.09,161.08,10.07653938]
["bitfinex","SOLUSD",1754229052880,43.68,161.13,161.08,10.07653938]
["bitfinex","SOLUSD",1754229053080,4.54299792,161.12,161.11,9.40653938]
["bitfinex","SOLUSD",1754229054395,34.63328427,161.12,161.11,9.40653938]
["bitfinex","SOLUSD",1754229054704,34.63405167,161.12,161.11,9.40653938]
["bitfinex","SOLUSD",1754229054905,26.0,161.1,161.09,0.67]
["bitfinex","SOLUSD",1754229055131,26.0,161.1,161.09,9.40653938]
["bitfinex","SOLUSD",1754229055297,26.0,161.14,161.09,10.07653938]
["bitfinex","SOLUSD",1754229055498,4.54459538,161.13,161.12,9.40653938]
["bitfinex","SOLUSD",1754229057305,26.0,161.11,161.1,0.67]
["bitfinex","SOLUSD",1754229057501,26.0,161.11,161.1,9.40653938]
["bitfinex","SOLUSD",1754229057911,26.0,161.11,161.1,10.07653938]
["bitfinex","SOLUSD",1754229058227,26.0,161.15,161.1,10.07653938]
["bitfinex","SOLUSD",1754229058426,43.69,161.16,161.14,9.40653938]
["bitfinex","SOLUSD",1754229058625,43.69,161.16,161.15,9.40653938]
["bitfinex","SOLUSD",1754229058849,43.69,161.16,161.12,0.67]
["bitfinex","SOLUSD",1754229058850,26.0,161.13,161.12,0.67]
["bitfinex","SOLUSD",1754229059014,26.0,161.13,161.12,10.07653938]
["bitfinex","SOLUSD",1754229061528,43.69,161.16,161.12,10.07653938]
["bitfinex","SOLUSD",1754229061529,0.03,161.16,161.12,10.07653938]
["bitfinex","SOLUSD",1754229061733,0.03,161.16,161.15,9.40653938]
["bitfinex","SOLUSD",1754229061926,26.03,161.16,161.15,9.40653938]
["bitfinex","SOLUSD",1754229063236,26.03,161.16,161.13,0.67]
["bitfinex","SOLUSD",1754229063430,26.03,161.16,161.15,9.40653938]
["bitfinex","SOLUSD",1754229064435,26.69,161.16,161.15,9.40653938]
["bitfinex","SOLUSD",1754229064613,26.03,161.16,161.15,9.40653938]
["bitfinex","SOLUSD",1754229065754,0.03,161.16,161.15,9.40653938]
["bitfinex","SOLUSD",1754229066050,26.03,161.16,161.15,9.40653938]
["bitfinex","SOLUSD",1754229067221,0.03,161.16,161.15,9.40653938]
["bitfinex","SOLUSD",1754229067426,26.03,161.16,161.15,10.07653938]
["bitfinex","SOLUSD",1754229068118,26.03,161.16,161.15,9.40653938]
["bitfinex","SOLUSD",1754229069671,26.03,161.16,161.14,0.67]
["bitfinex","SOLUSD",1754229069853,26.03,161.16,161.15,9.40653938]
["bitfinex","SOLUSD",1754229075375,0.03,161.16,161.15,9.40653938]
["bitfinex","SOLUSD",1754229075674,0.03,161.16,161.15,10.10653938]
["bitfinex","SOLUSD",1754229075868,0.03,161.16,161.15,26.89122335]
["bitfinex","SOLUSD",1754229076073,0.03,161.16,161.15,85.99122335]
["bitfinex","SOLUSD",1754229076243,0.03,161.17,161.15,85.99122335]
["bitfinex","SOLUSD",1754229076443,0.03,161.17,161.16,10.10653938]
["bitfinex","SOLUSD",1754229076649,0.03,161.17,161.16,69.20653938]
["bitfinex","SOLUSD",1754229079156,0.03,161.18,161.17,9.40653938]
["bitfinex","SOLUSD",1754229079567,0.03,161.18,161.17,70.47122335]
["bitfinex","SOLUSD",1754229079883,0.03,161.19,161.18,9.40653938]
["bitfinex","SOLUSD",1754229080372,0.03,161.19,161.18,10.10653938]
["bitfinex","SOLUSD",1754229081565,0.03,161.19,161.18,26.89122335]
["bitfinex","SOLUSD",1754229082084,0.66,161.26,161.19,16.78468397]
["bitfinex","SOLUSD",1754229082284,0.66,161.26,161.25,9.40653938]
["bitfinex","SOLUSD",1754229083363,0.66,161.27,161.25,9.40653938]
["bitfinex","SOLUSD",1754229083571,0.66,161.27,161.26,9.40653938]
["bitfinex","SOLUSD",1754229087836,0.69,161.27,161.26,9.40653938]
["bitfinex","SOLUSD",1754229090585,0.69,161.27,161.23,0.7]
["bitfinex","SOLUSD",1754229090586,0.69,161.27,161.22,16.78468397]
["bitfinex","SOLUSD",1754229090910,0.69,161.27,161.24,9.40653938]
["bitfinex","SOLUSD",1754229091602,0.69,161.27,161.2,26.0]
["bitfinex","SOLUSD",1754229091804,0.69,161.27,161.23,9.40653938]
["bitfinex","SOLUSD",1754229093889,44.23,161.27,161.22,9.40653938]
["bitfinex","SOLUSD",1754229094096,43.57,161.27,161.22,9.40653938]
["bitfinex","SOLUSD",1754229094304,0.66,161.26,161.22,9.40653938]
["bitfinex","SOLUSD",1754229095992,0.66,161.26,161.23,9.40653938]
["bitfinex","SOLUSD",1754229096413,0.66,161.25,161.23,9.40653938]
["bitfinex","SOLUSD",1754229096997,44.23,161.27,161.24,9.40653938]
["bitfinex","SOLUSD",1754229097198,0.66,161.26,161.23,9.40653938]
["bitfinex","SOLUSD",1754229097630,0.66,161.25,161.23,9.40653938]
["bitfinex","SOLUSD",1754229098506,44.23,161.27,161.24,9.40653938]
["bitfinex","SOLUSD",1754229098707,0.66,161.26,161.24,9.40653938]
["bitfinex","SOLUSD",1754229099546,0.66,161.26,161.22,59.8]
["bitfinex","SOLUSD",1754229099846,0.66,161.25,161.23,9.40653938]
["bitfinex","SOLUSD",1754229100621,43.57,161.27,161.24,9.40653938]
["bitfinex","SOLUSD",1754229100852,0.66,161.26,161.24,9.40653938]
["bitfinex","SOLUSD",1754229101443,0.66,161.25,161.23,9.40653938]
["bitfinex","SOLUSD",1754229105561,26.0,161.24,161.23,9.40653938]
["bitfinex","SOLUSD",1754229107167,26.0,161.24,161.23,10.10653938]
["bitfinex","SOLUSD",1754229107364,0.03,161.27,161.23,10.10653938]
["bitfinex","SOLUSD",1754229107573,0.03,161.27,161.26,9.40653938]
["bitfinex","SOLUSD",1754229108456,0.7,161.27,161.25,9.40653938]
["bitfinex","SOLUSD",1754229108837,0.67,161.26,161.22,59.1]
["bitfinex","SOLUSD",1754229109042,0.03,161.27,161.23,9.40653938]
["bitfinex","SOLUSD",1754229109043,0.67,161.25,161.23,9.40653938]
["bitfinex","SOLUSD",1754229110692,0.03,161.27,161.23,9.40653938]
["bitfinex","SOLUSD",1754229110891,0.67,161.26,161.23,9.40653938]
["bitfinex","SOLUSD",1754229112779,0.67,161.26,161.24,9.40653938]
["bitfinex","SOLUSD",1754229113569,0.03,161.27,161.24,9.40653938]
["bitfinex","SOLUSD",1754229113870,0.7,161.27,161.24,9.40653938]
["bitfinex","SOLUSD",1754229114098,0.03,161.27,161.23,0.7]
["bitfinex","SOLUSD",1754229114306,0.67,161.26,161.24,9.40653938]
["bitfinex","SOLUSD",1754229115101,0.67,161.26,161.22,0.7]
["bitfinex","SOLUSD",1754229115102,26.0,161.24,161.22,9.40653938]
["bitfinex","SOLUSD",1754229115412,0.67,161.23,161.22,9.40653938]
["bitfinex","SOLUSD",1754229115809,26.0,161.24,161.22,9.40653938]
["bitfinex","SOLUSD",1754229116482,26.67,161.25,161.22,9.40653938]
["bitfinex","SOLUSD",1754229116680,26.67,161.25,161.23,9.40653938]
["bitfinex","SOLUSD",1754229116887,26.0,161.25,161.23,9.40653938]
["bitfinex","SOLUSD",1754229118209,26.0,161.25,161.24,9.40653938]
["bitfinex","SOLUSD",1754229118392,26.0,161.25,161.24,10.10653938]
["bitfinex","SOLUSD",1754229119699,0.03,161.27,161.24,69.20653938]
["bitfinex","SOLUSD",1754229119895,0.03,161.27,161.26,9.40653938]
["bitfinex","SOLUSD",1754229120078,0.03,161.27,161.26,26.19122335]
["bitfinex","SOLUSD",1754229120282,0.03,161.27,161.26,27.51133993]
["bitfinex","SOLUSD",1754229120476,0.03,161.27,161.26,10.10653938]
["bitfinex","SOLUSD",1754229120724,0.03,161.27,161.26,9.40653938]
["bitfinex","SOLUSD",1754229120928,0.7,161.27,161.25,43.46]
["bitfinex","SOLUSD",1754229121084,26.0,161.26,161.22,19.354977]
["bitfinex","SOLUSD",1754229121406,26.67,161.26,161.25,9.40653938]
["bitfinex","SOLUSD",1754229121729,26.67,161.26,161.24,9.40653938]
["bitfinex","SOLUSD",1754229122000,26.67,161.26,161.22,19.354977]
["bitfinex","SOLUSD",1754229122211,26.03,161.27,161.25,9.40653938]
["bitfinex","SOLUSD",1754229122513,26.7,161.27,161.25,9.40653938]
["bitfinex","SOLUSD",1754229122678,26.7,161.27,161.23,0.7]
["bitfinex","SOLUSD",1754229122876,26.7,161.27,161.25,9.40653938]
["bitfinex","SOLUSD",1754229125007,0.67,161.26,161.25,9.40653938]
["bitfinex","SOLUSD",1754229125583,4.78546519,161.26,161.25,9.40653938]
["bitfinex","SOLUSD",1754229126408,4.11546519,161.26,161.25,9.40653938]
["bitfinex","SOLUSD",1754229126593,26.0,161.25,161.22,59.1]
["bitfinex","SOLUSD",1754229126787,4.78619208,161.24,161.22,59.1]
["bitfinex","SOLUSD",1754229127197,4.78619208,161.24,161.2,62.816136]
["bitfinex","SOLUSD",1754229127393,0.67,161.23,161.21,9.40653938]
["bitfinex","SOLUSD",1754229127701,0.67,161.23,161.2,52.86653938]
["bitfinex","SOLUSD",1754229127903,0.67,161.22,161.2,9.40653938]
["bitfinex","SOLUSD",1754229128088,30.11619208,161.24,161.21,10.10653938]
["bitfinex","SOLUSD",1754229128294,43.48,161.26,161.22,10.10653938]
["bitfinex","SOLUSD",1754229128295,26.0,161.23,161.22,10.10653938]
["bitfinex","SOLUSD",1754229128488,0.03,161.27,161.23,16.78468397]
["bitfinex","SOLUSD",1754229128812,0.03,161.27,161.26,9.40653938]
["bitfinex","SOLUSD",1754229129254,0.03,161.27,161.26,10.10653938]
["bitfinex","SOLUSD",1754229130113,0.03,161.27,161.26,14.25360038]
["bitfinex","SOLUSD",1754229132711,0.03,161.27,161.24,43.48]
["bitfinex","SOLUSD",1754229132906,0.03,161.27,161.26,9.40653938]
["bitfinex","SOLUSD",1754229133528,0.03,161.27,161.25,4.147062]
["bitfinex","SOLUSD",1754229133739,0.03,161.27,161.26,9.40653938]
["bitfinex","SOLUSD",1754229136607,0.7,161.27,161.26,9.40653938]
["bitfinex","SOLUSD",1754229136814,0.03,161.27,161.26,10.08653938]
["bitfinex","SOLUSD",1754229138399,0.03,161.27,161.26,68.50653938]
["bitfinex","SOLUSD",1754229140616,0.03,161.27,161.26,73.32360138]
["bitfinex","SOLUSD",1754229140821,0.03,161.27,161.26,116.82360138]
["bitfinex","SOLUSD",1754229142939,0.03,161.27,161.26,117.50360138]
["bitfinex","SOLUSD",1754229145620,0.03,161.29,161.27,16.78468397]
["bitfinex","SOLUSD",1754229145816,0.03,161.29,161.28,70.29126303]
["bitfinex","SOLUSD",1754229146220,0.03,161.29,161.28,70.97126303]
["bitfinex","SOLUSD",1754229148449,0.03,161.29,161.28,73.45720203]
["bitfinex","SOLUSD",1754229148640,0.03,161.3,161.29,16.78468397]
["bitfinex","SOLUSD",1754229148823,0.03,161.34,161.29,46.27776273]
["bitfinex","SOLUSD",1754229149034,0.03,161.34,161.31,26.19122335]
["bitfinex","SOLUSD",1754229149609,0.03,161.34,161.31,26.87122335]
["bitfinex","SOLUSD",1754229150237,0.03,161.34,161.31,17.46468397]
["bitfinex","SOLUSD",1754229150418,0.03,161.34,161.31,85.97122335]
["bitfinex","SOLUSD",1754229150621,0.03,161.34,161.33,26.19122335]
["bitfinex","SOLUSD",1754229150809,0.03,161.36,161.34,16.78468397]
["bitfinex","SOLUSD",1754229151012,0.03,161.36,161.35,70.31099403]
["bitfinex","SOLUSD",1754229151238,0.03,161.36,161.35,70.99099403]
["bitfinex","SOLUSD",1754229151427,0.03,161.4,161.36,16.78468397]
["bitfinex","SOLUSD",1754229151613,0.03,161.4,161.39,9.40653938]
["bitfinex","SOLUSD",1754229151821,0.03,161.4,161.39,69.69122335]
["bitfinex","SOLUSD",1754229152127,0.03,161.4,161.39,80.3973798]
["bitfinex","SOLUSD",1754229152310,0.03,161.44,161.39,80.3973798]
["bitfinex","SOLUSD",1754229152514,0.03,161.44,161.43,9.40653938]
["bitfinex","SOLUSD",1754229152747,0.03,161.44,161.43,52.92653938]
["bitfinex","SOLUSD",1754229153839,0.03,161.44,161.43,70.39122335]
["bitfinex","SOLUSD",1754229154344,0.03,161.44,161.43,69.71122335]
["bitfinex","SOLUSD",1754229154565,0.03,161.44,161.43,9.40653938]
["bitfinex","SOLUSD",1754229154724,0.7,161.44,161.43,52.92653938]
["bitfinex","SOLUSD",1754229154921,0.7,161.44,161.43,52.94653938]
["bitfinex","SOLUSD",1754229155433,0.7,161.44,161.43,9.40653938]
["bitfinex","SOLUSD",1754229155640,0.7,161.44,161.43,52.94653938]
["bitfinex","SOLUSD",1754229155845,0.7,161.44,161.42,52.96653938]
["bitfinex","SOLUSD",1754229156744,26.7,161.44,161.42,55.45093438]
["bitfinex","SOLUSD",1754229156948,26.03,161.44,161.42,55.45093438]
["bitfinex","SOLUSD",1754229157148,26.03,161.44,161.43,9.40653938]
["bitfinex","SOLUSD",1754229157353,0.03,161.44,161.43,9.40653938]
["bitfinex","SOLUSD",1754229158157,0.7,161.44,161.43,9.40653938]
["bitfinex","SOLUSD",1754229158325,0.7,161.44,161.42,43.56]
["bitfinex","SOLUSD",1754229158326,26.7,161.44,161.41,52.94653938]
["bitfinex","SOLUSD",1754229158529,0.67,161.43,161.41,52.94653938]
["bitfinex","SOLUSD",1754229159230,0.67,161.43,161.41,112.04653938]
["bitfinex","SOLUSD",1754229159754,0.67,161.42,161.41,102.64]
["bitfinex","SOLUSD",1754229160048,0.67,161.42,161.41,112.04653938]
["bitfinex","SOLUSD",1754229166156,0.67,161.42,161.41,102.64]
["bitfinex","SOLUSD",1754229167866,26.67,161.42,161.41,43.54]
["bitfinex","SOLUSD",1754229168452,26.0,161.41,161.38,18.81307938]
["bitfinex","SOLUSD",1754229168635,0.72,161.4,161.39,43.48]
["bitfinex","SOLUSD",1754229168952,0.72,161.4,161.38,43.48]
["bitfinex","SOLUSD",1754229169157,35.40653938,161.43,161.38,43.48]
["bitfinex","SOLUSD",1754229169328,26.72,161.39,161.37,18.636434]
["bitfinex","SOLUSD",1754229169535,0.72,161.38,161.37,18.636434]
["bitfinex","SOLUSD",1754229169764,26.0,161.37,161.35,43.54]
["bitfinex","SOLUSD",1754229169928,26.0,161.37,161.35,52.94653938]
["bitfinex","SOLUSD",1754229170427,0.72,161.36,161.35,43.54]
["bitfinex","SOLUSD",1754229171440,0.72,161.36,161.34,52.94653938]
["bitfinex","SOLUSD",1754229173069,0.72,161.4,161.35,10.08653938]
["bitfinex","SOLUSD",1754229173240,26.0,161.41,161.37,9.40653938]
["bitfinex","SOLUSD",1754229173436,0.72,161.39,161.37,9.40653938]
["bitfinex","SOLUSD",1754229173957,0.72,161.41,161.38,9.40653938]
["bitfinex","SOLUSD",1754229174161,0.72,161.41,161.38,52.94653938]
["bitfinex","SOLUSD",1754229174875,26.72,161.41,161.38,52.94653938]
["bitfinex","SOLUSD",1754229175077,26.0,161.42,161.4,9.40653938]
["bitfinex","SOLUSD",1754229175241,26.72,161.43,161.4,9.40653938]
["bitfinex","SOLUSD",1754229175748,26.0,161.42,161.4,9.40653938]
["bitfinex","SOLUSD",1754229176070,26.72,161.42,161.39,9.40653938]
["bitfinex","SOLUSD",1754229176451,0.72,161.41,161.38,52.94653938]
["bitfinex","SOLUSD",1754229177777,0.72,161.41,161.38,53.00653938]
["bitfinex","SOLUSD",1754229178463,0.03,161.42,161.39,9.40653938]
["bitfinex","SOLUSD",1754229178703,0.75,161.42,161.39,9.40653938]
["bitfinex","SOLUSD",1754229179001,26.75,161.42,161.39,9.40653938]
["bitfinex","SOLUSD",1754229180674,0.72,161.41,161.39,9.40653938]
["bitfinex","SOLUSD",1754229181401,9.40653938,161.4,161.39,59.1]
["bitfinex","SOLUSD",1754229181602,10.12653938,161.4,161.39,59.1]
["bitfinex","SOLUSD",1754229182174,10.12653938,161.4,161.38,0.06]
["bitfinex","SOLUSD",1754229182376,36.12653938,161.39,161.38,0.06]
["bitfinex","SOLUSD",1754229184202,40.21869396,161.39,161.38,0.06]
["bitfinex","SOLUSD",1754229184696,14.21869396,161.39,161.38,0.06]
["bitfinex","SOLUSD",1754229187001,30.81215458,161.39,161.38,0.06]
["bitfinex","SOLUSD",1754229187374,40.22608401,161.39,161.38,0.06]
["bitfinex","SOLUSD",1754229187578,40.22608401,161.39,161.36,0.06]
["bitfinex","SOLUSD",1754229187772,35.40653938,161.37,161.36,0.06]
["bitfinex","SOLUSD",1754229187978,39.50608401,161.37,161.36,0.06]
["bitfinex","SOLUSD",1754229188187,40.22608401,161.37,161.36,0.06]
["bitfinex","SOLUSD",1754229192876,83.76608401,161.37,161.36,0.06]
["bitfinex","SOLUSD",1754229194500,73.63954463,161.37,161.36,0.06]
["bitfinex","SOLUSD",1754229194889,74.30954463,161.37,161.36,0.06]
["bitfinex","SOLUSD",1754229195803,83.71608401,161.37,161.36,0.06]
["bitfinex","SOLUSD",1754229198973,83.71984269,161.37,161.36,0.06]
["bitfinex","SOLUSD",1754229200009,74.31330331,161.37,161.36,0.06]
["bitfinex","SOLUSD",1754229200222,83.71984269,161.37,161.36,0.06]
["bitfinex","SOLUSD",1754229206989,83.72594465,161.37,161.36,0.06]
["bitfinex","SOLUSD",1754229211690,113.38346869,161.37,161.36,0.06]
["bitfinex","SOLUSD",1754229212706,16.78468397,161.36,161.34,0.06]
["bitfinex","SOLUSD",1754229212927,56.99594465,161.35,161.34,0.06]
["bitfinex","SOLUSD",1754229213298,57.66594465,161.35,161.34,0.06]
["bitfinex","SOLUSD",1754229213903,62.81362372,161.35,161.34,0.06]
["bitfinex","SOLUSD",1754229215012,57.66594465,161.35,161.34,0.06]
["bitfinex","SOLUSD",1754229217246,87.33439117,161.35,161.34,0.06]
["bitfinex","SOLUSD",1754229217446,82.1867121,161.35,161.34,0.06]
["bitfinex","SOLUSD",1754229218223,82.1867121,161.35,161.23,16.78468397]
["bitfinex","SOLUSD",1754229218430,26.0,161.3,161.23,0.68]
["bitfinex","SOLUSD",1754229218637,26.0,161.24,161.23,0.68]
["bitfinex","SOLUSD",1754229218852,43.92,161.25,161.23,0.68]
["bitfinex","SOLUSD",1754229219228,26.0,161.22,161.21,0.2]
["bitfinex","SOLUSD",1754229219852,26.0,161.22,161.21,0.88]
["bitfinex","SOLUSD",1754229222852,26.0,161.23,161.21,10.28653938]
["bitfinex","SOLUSD",1754229223046,26.0,161.23,161.22,0.68]
["bitfinex","SOLUSD",1754229224364,26.0,161.23,161.22,59.78]
["bitfinex","SOLUSD",1754229226946,69.9,161.26,161.22,69.18653938]
["bitfinex","SOLUSD",1754229227154,26.0,161.24,161.23,0.66]
["bitfinex","SOLUSD",1754229227432,26.0,161.24,161.22,68.50653938]
["bitfinex","SOLUSD",1754229227635,26.0,161.24,161.23,9.40653938]
["bitfinex","SOLUSD",1754229227942,26.0,161.24,161.23,10.06653938]
["bitfinex","SOLUSD",1754229228143,26.0,161.24,161.22,59.1]
["bitfinex","SOLUSD",1754229230665,26.0,161.24,161.22,69.16653938]
["bitfinex","SOLUSD",1754229232252,26.0,161.25,161.23,10.06653938]
["bitfinex","SOLUSD",1754229232559,26.0,161.25,161.24,10.06653938]
["bitfinex","SOLUSD",1754229232936,26.0,161.26,161.24,0.66]
["bitfinex","SOLUSD",1754229233143,26.0,161.26,161.25,9.40653938]
["bitfinex","SOLUSD",1754229233364,26.0,161.26,161.24,59.76]
["bitfinex","SOLUSD",1754229233365,26.0,161.26,161.24,69.16653938]
["bitfinex","SOLUSD",1754229233544,26.0,161.25,161.24,59.1]
["bitfinex","SOLUSD",1754229234268,26.0,161.26,161.24,59.1]
["bitfinex","SOLUSD",1754229234838,26.0,161.26,161.24,69.16653938]
["bitfinex","SOLUSD",1754229236753,26.0,161.26,161.25,0.66]
["bitfinex","SOLUSD",1754229236949,26.0,161.26,161.24,68.50653938]
["bitfinex","SOLUSD",1754229241549,26.0,161.26,161.24,69.16653938]
["bitfinex","SOLUSD",1754229242448,0.68,161.3,161.25,10.06653938]
["bitfinex","SOLUSD",1754229242653,0.68,161.3,161.26,10.06653938]
["bitfinex","SOLUSD",1754229242873,26.0,161.28,161.26,10.06653938]
["bitfinex","SOLUSD",1754229243048,26.0,161.28,161.27,9.40653938]
["bitfinex","SOLUSD",1754229243250,26.0,161.27,161.26,9.40653938]
["bitfinex","SOLUSD",1754229244572,26.68,161.27,161.25,68.50653938]
["bitfinex","SOLUSD",1754229244745,26.68,161.27,161.25,59.1]
["bitfinex","SOLUSD",1754229244947,0.68,161.26,161.25,59.1]
["bitfinex","SOLUSD",1754229245450,26.68,161.27,161.25,68.50653938]
["bitfinex","SOLUSD",1754229250581,8.81531291,161.34,161.27,16.78468397]
["bitfinex","SOLUSD",1754229250582,13.95953176,161.34,161.27,16.78468397]
["bitfinex","SOLUSD",1754229250750,0.03,161.34,161.33,9.40653938]
["bitfinex","SOLUSD",1754229250955,0.03,161.34,161.33,10.06653938]
["bitfinex","SOLUSD",1754229251878,0.03,161.34,161.33,26.85122335]
["bitfinex","SOLUSD",1754229252977,0.03,161.34,161.33,10.06653938]
["bitfinex","SOLUSD",1754229256776,0.03,161.34,161.33,69.16653938]
["bitfinex","SOLUSD",1754229257195,0.03,161.37,161.34,16.78468397]
["bitfinex","SOLUSD",1754229257498,0.03,161.37,161.36,26.19122335]
["bitfinex","SOLUSD",1754229257893,0.03,161.37,161.36,26.89122335]
["bitfinex","SOLUSD",1754229261680,0.03,161.37,161.36,29.37577335]
["bitfinex","SOLUSD",1754229261877,0.03,161.38,161.37,9.40653938]
["bitfinex","SOLUSD",1754229262077,0.03,161.38,161.37,53.90653938]
["bitfinex","SOLUSD",1754229262787,0.03,161.38,161.37,54.52623325]
["bitfinex","SOLUSD",1754229264595,0.03,161.38,161.37,53.90653938]
["bitfinex","SOLUSD",1754229264915,0.03,161.38,161.37,9.40653938]
["bitfinex","SOLUSD",1754229265121,0.03,161.38,161.37,53.18653938]
["bitfinex","SOLUSD",1754229265711,0.03,161.38,161.37,129.77122335]
["bitfinex","SOLUSD",1754229267879,0.03,161.38,161.37,129.07122335]
["bitfinex","SOLUSD",1754229268081,0.03,161.38,161.37,131.55577235]
["bitfinex","SOLUSD",1754229268913,0.03,161.38,161.37,132.25577235]
["bitfinex","SOLUSD",1754229270603,0.03,161.38,161.37,131.55577235]
["bitfinex","SOLUSD",1754229271723,0.03,161.38,161.37,132.25577235]
["bitfinex","SOLUSD",1754229273200,0.03,161.38,161.37,131.55577235]
["bitfinex","SOLUSD",1754229275235,0.71,161.38,161.37,114.77108838]
["bitfinex","SOLUSD",1754229275443,0.71,161.38,161.37,70.99108838]
["bitfinex","SOLUSD",1754229275618,0.71,161.38,161.37,112.22653938]
["bitfinex","SOLUSD",1754229276012,0.71,161.38,161.37,43.72]
["bitfinex","SOLUSD",1754229276221,0.71,161.38,161.36,43.74]
["bitfinex","SOLUSD",1754229276724,0.71,161.38,161.36,9.40653938]
["bitfinex","SOLUSD",1754229276909,0.71,161.38,161.37,9.40653938]
["bitfinex","SOLUSD",1754229277604,0.71,161.38,161.37,53.16653938]
["bitfinex","SOLUSD",1754229278120,0.03,161.38,161.37,53.16653938]
["bitfinex","SOLUSD",1754229280418,0.03,161.38,161.37,112.26653938]
["bitfinex","SOLUSD",1754229287006,0.71,161.38,161.37,112.26653938]
["bitfinex","SOLUSD",1754229288236,0.03,161.38,161.37,112.26653938]
["bitfinex","SOLUSD",1754229290416,0.03,161.38,161.37,112.32653938]
["bitfinex","SOLUSD",1754229292350,0.03,161.38,161.37,113.01653938]
["bitfinex","SOLUSD",1754229292854,0.03,161.38,161.37,129.80122335]
["bitfinex","SOLUSD",1754229295631,0.03,161.38,161.37,129.11122335]
["bitfinex","SOLUSD",1754229295945,0.03,161.38,161.37,129.80122335]
["bitfinex","SOLUSD",1754229298249,26.0,161.43,161.37,129.80122335]
["bitfinex","SOLUSD",1754229298470,26.0,161.43,161.4,9.40653938]
["bitfinex","SOLUSD",1754229298623,26.0,161.43,161.41,43.62]
["bitfinex","SOLUSD",1754229298829,26.0,161.43,161.41,112.12653938]
["bitfinex","SOLUSD",1754229299136,26.0,161.43,161.41,102.72]
["bitfinex","SOLUSD",1754229299432,26.0,161.42,161.41,102.72]
["bitfinex","SOLUSD",1754229300263,0.68,161.42,161.41,59.1]
["bitfinex","SOLUSD",1754229300568,10.08653938,161.42,161.41,59.1]
["bitfinex","SOLUSD",1754229301052,26.68,161.42,161.41,59.1]
["bitfinex","SOLUSD",1754229302632,26.68,161.42,161.41,68.50653938]
["bitfinex","SOLUSD",1754229303660,26.68,161.42,161.41,59.1]
["bitfinex","SOLUSD",1754229304136,26.68,161.42,161.39,43.62]
["bitfinex","SOLUSD",1754229304337,0.68,161.41,161.38,43.62]
["bitfinex","SOLUSD",1754229305338,0.68,161.41,161.37,102.78]
["bitfinex","SOLUSD",1754229305762,0.68,161.41,161.37,43.68]
["bitfinex","SOLUSD",1754229306469,26.0,161.4,161.37,43.68]
["bitfinex","SOLUSD",1754229306848,0.68,161.39,161.37,43.68]
["bitfinex","SOLUSD",1754229309253,26.0,161.41,161.38,9.40653938]
["bitfinex","SOLUSD",1754229309513,5.14421885,161.45,161.4,18.81307876]
["bitfinex","SOLUSD",1754229309758,0.03,161.46,161.44,9.40653938]
["bitfinex","SOLUSD",1754229309962,0.03,161.46,161.45,9.40653938]
["bitfinex","SOLUSD",1754229311772,0.03,161.46,161.45,10.09653938]
["bitfinex","SOLUSD",1754229312067,0.03,161.46,161.45,26.88122335]
["bitfinex","SOLUSD",1754229313374,0.03,161.46,161.45,44.45]
["bitfinex","SOLUSD",1754229313681,0.03,161.46,161.45,53.85653938]
["bitfinex","SOLUSD",1754229316880,0.03,161.46,161.45,112.95653938]
["bitfinex","SOLUSD",1754229320978,0.03,161.46,161.45,102.86]
["bitfinex","SOLUSD",1754229321184,0.71,161.46,161.45,59.1]
["bitfinex","SOLUSD",1754229321359,0.71,161.46,161.45,112.22653938]
["bitfinex","SOLUSD",1754229321758,0.03,161.46,161.45,112.22653938]
["bitfinex","SOLUSD",1754229322078,0.03,161.46,161.45,53.12653938]
["bitfinex","SOLUSD",1754229322481,0.71,161.46,161.45,53.12653938]
["bitfinex","SOLUSD",1754229323281,0.03,161.46,161.45,53.12653938]
["bitfinex","SOLUSD",1754229325557,0.71,161.46,161.45,53.12653938]
["bitfinex","SOLUSD",1754229325878,0.03,161.46,161.45,53.12653938]
["bitfinex","SOLUSD",1754229326762,0.03,161.46,161.45,53.84653938]
["bitfinex","SOLUSD",1754229327881,0.03,161.46,161.45,112.94653938]
["bitfinex","SOLUSD",1754229330406,0.03,161.46,161.45,129.73122335]
["bitfinex","SOLUSD",1754229334073,0.71,161.46,161.45,68.50653938]
["bitfinex","SOLUSD",1754229334395,0.71,161.46,161.45,112.14653938]
["bitfinex","SOLUSD",1754229334773,0.03,161.46,161.45,112.14653938]
["bitfinex","SOLUSD",1754229337582,0.71,161.46,161.45,102.74]
["bitfinex","SOLUSD",1754229341011,0.71,161.46,161.44,0.06]
["bitfinex","SOLUSD",1754229341312,0.71,161.46,161.44,43.68]
["bitfinex","SOLUSD",1754229341477,0.03,161.46,161.44,43.68]
["bitfinex","SOLUSD",1754229341685,0.68,161.45,161.44,43.68]
["bitfinex","SOLUSD",1754229344992,0.03,161.46,161.44,43.68]
["bitfinex","SOLUSD",1754229345202,0.7,161.46,161.44,43.68]
["bitfinex","SOLUSD",1754229348512,0.7,161.46,161.44,102.78]
["bitfinex","SOLUSD",1754229354112,0.03,161.46,161.44,102.78]
["bitfinex","SOLUSD",1754229354314,0.03,161.46,161.45,0.65]
["bitfinex","SOLUSD",1754229354921,0.03,161.46,161.44,102.78]
["bitfinex","SOLUSD",1754229355630,4.16588236,161.46,161.44,102.78]
["bitfinex","SOLUSD",1754229356120,0.03,161.46,161.44,102.78]
["bitfinex","SOLUSD",1754229358629,0.03,161.46,161.44,103.43]
["bitfinex","SOLUSD",1754229358836,4.172878,161.46,161.44,103.43]
["bitfinex","SOLUSD",1754229360048,0.03,161.46,161.44,103.43]
["bitfinex","SOLUSD",1754229360836,0.03,161.46,161.45,0.65]
["bitfinex","SOLUSD",1754229361199,0.03,161.46,161.45,10.05653938]
["bitfinex","SOLUSD",1754229366328,0.03,161.46,161.45,69.15653938]
["bitfinex","SOLUSD",1754229369808,0.03,161.46,161.45,59.75]
["bitfinex","SOLUSD",1754229370008,0.03,161.46,161.45,69.15653938]
["bitfinex","SOLUSD",1754229370209,0.03,161.46,161.45,85.94122335]
["bitfinex","SOLUSD",1754229370729,0.03,161.46,161.45,86.56061015]
["bitfinex","SOLUSD",1754229371301,0.03,161.48,161.47,75.75468397]
["bitfinex","SOLUSD",1754229371623,0.03,161.48,161.47,128.66122335]
["bitfinex","SOLUSD",1754229371824,0.03,161.48,161.47,129.31122335]
["bitfinex","SOLUSD",1754229372014,0.03,161.48,161.47,131.79423035]
["bitfinex","SOLUSD",1754229381035,0.03,161.51,161.48,58.84]
["bitfinex","SOLUSD",1754229381240,0.7,161.51,161.49,43.48]
["bitfinex","SOLUSD",1754229381750,0.7,161.51,161.5,9.40653938]
["bitfinex","SOLUSD",1754229384656,0.7,161.51,161.5,6.02222158]
["bitfinex","SOLUSD",1754229386950,0.7,161.51,161.5,64.86222158]
["bitfinex","SOLUSD",1754229387957,0.03,161.51,161.5,64.86222158]
["bitfinex","SOLUSD",1754229388860,0.7,161.51,161.5,64.86222158]
["bitfinex","SOLUSD",1754229390863,0.03,161.51,161.5,64.86222158]
["bitfinex","SOLUSD",1754229391265,0.03,161.51,161.5,58.84]
["bitfinex","SOLUSD",1754229391477,6.72222158,161.51,161.5,102.32]
["bitfinex","SOLUSD",1754229391766,10.86302302,161.51,161.5,102.32]
["bitfinex","SOLUSD",1754229392547,4.84080144,161.51,161.5,102.32]
["bitfinex","SOLUSD",1754229392747,6.72222158,161.51,161.5,102.32]
["bitfinex","SOLUSD",1754229392957,10.863496,161.51,161.5,43.48]
["bitfinex","SOLUSD",1754229393571,10.863496,161.51,161.49,43.48]
["bitfinex","SOLUSD",1754229393770,6.69222158,161.5,161.49,43.48]
["bitfinex","SOLUSD",1754229394064,10.83454877,161.5,161.49,43.48]
["bitfinex","SOLUSD",1754229394762,14.22830043,161.5,161.49,43.48]
["bitfinex","SOLUSD",1754229396551,14.22830043,161.5,161.46,58.84]
["bitfinex","SOLUSD",1754229396750,9.41597324,161.49,161.47,43.48]
["bitfinex","SOLUSD",1754229397186,0.67,161.48,161.47,43.48]
["bitfinex","SOLUSD",1754229397334,0.67,161.49,161.47,43.48]
["bitfinex","SOLUSD",1754229398964,0.67,161.49,161.47,102.32]
["bitfinex","SOLUSD",1754229402073,9.41597324,161.5,161.47,103.0]
["bitfinex","SOLUSD",1754229402267,0.67,161.5,161.47,103.0]
["bitfinex","SOLUSD",1754229402640,4.81712373,161.5,161.47,103.0]
["bitfinex","SOLUSD",1754229403767,14.23309697,161.5,161.48,43.48]
["bitfinex","SOLUSD",1754229403970,10.08597324,161.5,161.48,43.48]
["bitfinex","SOLUSD",1754229404684,10.08597324,161.5,161.48,102.32]
["bitfinex","SOLUSD",1754229405180,9.41597324,161.5,161.48,102.32]
["bitfinex","SOLUSD",1754229405488,10.10597324,161.49,161.48,102.32]
["bitfinex","SOLUSD",1754229406880,0.69,161.49,161.48,102.32]
["bitfinex","SOLUSD",1754229407681,4.84040175,161.49,161.48,102.32]
["bitfinex","SOLUSD",1754229408786,4.15040175,161.49,161.48,102.32]
["bitfinex","SOLUSD",1754229410185,36.10597324,161.5,161.48,102.32]
["bitfinex","SOLUSD",1754229411484,36.10597324,161.5,161.48,103.0]
["bitfinex","SOLUSD",1754229411684,35.41597324,161.5,161.48,59.52]
["bitfinex","SOLUSD",1754229411893,35.41597324,161.5,161.49,43.48]
["bitfinex","SOLUSD",1754229412079,39.56669958,161.5,161.49,43.48]
["bitfinex","SOLUSD",1754229413471,30.15072634,161.5,161.49,43.48]
["bitfinex","SOLUSD",1754229413784,4.15072634,161.5,161.49,112.41597324]
["bitfinex","SOLUSD",1754229413979,0.03,161.51,161.49,112.41597324]
["bitfinex","SOLUSD",1754229414287,0.03,161.51,161.5,10.09597324]
["bitfinex","SOLUSD",1754229416065,0.03,161.51,161.49,102.32]
["bitfinex","SOLUSD",1754229416389,0.03,161.51,161.49,103.0]
["bitfinex","SOLUSD",1754229424294,0.03,161.51,161.5,0.68]
["bitfinex","SOLUSD",1754229425705,0.03,161.51,161.5,59.52]
["bitfinex","SOLUSD",1754229431606,0.03,161.51,161.5,68.93146218]
["bitfinex","SOLUSD",1754229432607,0.03,161.51,161.5,58.84]
["bitfinex","SOLUSD",1754229433300,0.03,161.51,161.5,59.52]
["bitfinex","SOLUSD",1754229434909,0.03,161.51,161.5,68.93146218]
["bitfinex","SOLUSD",1754229438697,0.03,161.51,161.5,65.54222797]
["bitfinex","SOLUSD",1754229440497,0.03,161.51,161.5,82.32691194]
["bitfinex","SOLUSD",1754229440699,0.03,161.51,161.5,82.94610698]
["bitfinex","SOLUSD",1754229441003,0.03,161.53,161.51,75.59468397]
["bitfinex","SOLUSD",1754229441322,0.03,161.53,161.52,66.24691194]
["bitfinex","SOLUSD",1754229441611,0.03,161.53,161.52,125.73691194]
["bitfinex","SOLUSD",1754229442117,0.1,161.54,161.53,16.78468397]
["bitfinex","SOLUSD",1754229442302,0.1,161.54,161.53,24.10599198]
["bitfinex","SOLUSD",1754229444810,0.1,161.54,161.53,27.48463752]
["bitfinex","SOLUSD",1754229445596,0.1,161.54,161.53,29.96625752]
["bitfinex","SOLUSD",1754229446336,0.1,161.54,161.53,88.77625752]
["bitfinex","SOLUSD",1754229452302,0.03,161.59,161.58,16.78468397]
["bitfinex","SOLUSD",1754229452501,0.03,161.59,161.58,127.98555748]
["bitfinex","SOLUSD",1754229453218,0.74,161.59,161.58,127.98555748]
["bitfinex","SOLUSD",1754229453528,0.74,161.59,161.58,130.46702448]
["bitfinex","SOLUSD",1754229453727,0.74,161.59,161.58,118.58468397]
["bitfinex","SOLUSD",1754229453915,0.74,161.59,161.58,127.98555748]
["bitfinex","SOLUSD",1754229459134,0.74,161.59,161.58,130.46702448]
["bitfinex","SOLUSD",1754229459515,0.74,161.59,161.58,127.98555748]
["bitfinex","SOLUSD",1754229459835,0.74,161.59,161.58,130.46702448]
["bitfinex","SOLUSD",1754229460032,0.74,161.59,161.58,118.58468397]
["bitfinex","SOLUSD",1754229461336,10.14087351,161.59,161.58,58.38]
["bitfinex","SOLUSD",1754229461508,10.14087351,161.59,161.58,101.78]
["bitfinex","SOLUSD",1754229463300,0.74,161.59,161.58,43.4]
["bitfinex","SOLUSD",1754229463503,10.14087351,161.59,161.58,43.4]
["bitfinex","SOLUSD",1754229464618,10.14087351,161.59,161.53,58.38]
["bitfinex","SOLUSD",1754229464813,0.68,161.58,161.54,43.4]
["bitfinex","SOLUSD",1754229465319,9.40087351,161.57,161.54,43.4]
["bitfinex","SOLUSD",1754229465520,0.68,161.56,161.54,43.4]
["bitfinex","SOLUSD",1754229466033,0.68,161.56,161.54,101.78]
["bitfinex","SOLUSD",1754229466930,0.68,161.55,161.54,101.78]
["bitfinex","SOLUSD",1754229467337,10.08087351,161.55,161.54,101.78]
["bitfinex","SOLUSD",1754229467846,10.08087351,161.55,161.54,43.4]
["bitfinex","SOLUSD",1754229471852,10.08087351,161.55,161.53,43.46]
["bitfinex","SOLUSD",1754229472166,0.68,161.54,161.53,43.46]
["bitfinex","SOLUSD",1754229473650,10.08087351,161.54,161.53,43.46]
["bitfinex","SOLUSD",1754229475240,9.40087351,161.54,161.53,43.46]
["bitfinex","SOLUSD",1754229476143,10.08087351,161.55,161.53,43.46]
["bitfinex","SOLUSD",1754229478886,10.08087351,161.55,161.53,101.84]
["bitfinex","SOLUSD",1754229480970,9.40087351,161.55,161.53,102.49]
["bitfinex","SOLUSD",1754229481367,9.43087351,161.57,161.53,101.84]
["bitfinex","SOLUSD",1754229481666,0.03,161.57,161.54,0.65]
["bitfinex","SOLUSD",1754229481880,0.03,161.57,161.55,52.80087351]
["bitfinex","SOLUSD",1754229482181,0.03,161.57,161.55,43.4]
["bitfinex","SOLUSD",1754229482378,0.03,161.57,161.55,44.05]
["bitfinex","SOLUSD",1754229484856,0.03,161.57,161.55,102.43]
["bitfinex","SOLUSD",1754229485458,0.03,161.57,161.56,0.65]
["bitfinex","SOLUSD",1754229487774,0.03,161.57,161.56,59.03]
["bitfinex","SOLUSD",1754229491851,0.03,161.57,161.56,85.63555748]
["bitfinex","SOLUSD",1754229492871,0.03,161.57,161.56,82.25212162]
["bitfinex","SOLUSD",1754229494683,0.03,161.57,161.56,85.63734053]
["bitfinex","SOLUSD",1754229496981,0.03,161.57,161.56,76.23468397]
["bitfinex","SOLUSD",1754229497281,0.03,161.57,161.56,85.63734053]
["bitfinex","SOLUSD",1754229502994,0.03,161.57,161.56,86.25630562]
["bitfinex","SOLUSD",1754229503490,0.03,161.59,161.58,16.78468397]
["bitfinex","SOLUSD",1754229503657,0.03,161.59,161.58,128.33734053]
["bitfinex","SOLUSD",1754229504094,0.03,161.59,161.58,128.99734053]
["bitfinex","SOLUSD",1754229511195,0.03,161.59,161.58,119.59468397]
["bitfinex","SOLUSD",1754229511488,0.03,161.59,161.58,128.99734053]
["bitfinex","SOLUSD",1754229514479,0.03,161.59,161.58,128.33734053]
["bitfinex","SOLUSD",1754229514792,0.03,161.59,161.58,128.99734053]
["bitfinex","SOLUSD",1754229516698,0.03,161.59,161.58,125.60993944]
["bitfinex","SOLUSD",1754229518191,0.69,161.59,161.58,124.94993944]
["bitfinex","SOLUSD",1754229518980,0.03,161.59,161.58,124.94993944]
["bitfinex","SOLUSD",1754229519367,0.69,161.59,161.58,124.94993944]
["bitfinex","SOLUSD",1754229520080,0.03,161.59,161.58,124.94993944]
["bitfinex","SOLUSD",1754229521507,0.69,161.59,161.58,102.13]
["bitfinex","SOLUSD",1754229521871,0.69,161.59,161.58,108.14525547]
["bitfinex","SOLUSD",1754229523100,0.69,161.59,161.58,102.13]
["bitfinex","SOLUSD",1754229524172,0.03,161.59,161.58,108.14525547]
["bitfinex","SOLUSD",1754229524373,0.03,161.59,161.58,108.86525547]
["bitfinex","SOLUSD",1754229527901,0.69,161.59,161.58,102.13]
["bitfinex","SOLUSD",1754229531411,0.03,161.59,161.58,102.13]
["bitfinex","SOLUSD",1754229536410,0.03,161.59,161.58,108.14525547]
["bitfinex","SOLUSD",1754229537701,0.03,161.59,161.58,110.62687647]
["bitfinex","SOLUSD",1754229538102,0.03,161.59,161.58,111.34687647]
["bitfinex","SOLUSD",1754229543397,0.03,161.59,161.58,110.62687647]
["bitfinex","SOLUSD",1754229546727,0.03,161.59,161.58,111.34687647]
["bitfinex","SOLUSD",1754229547096,0.03,161.59,161.58,110.62687647]
["bitfinex","SOLUSD",1754229550398,0.03,161.59,161.58,111.34687647]
["bitfinex","SOLUSD",1754229564537,0.03,161.59,161.58,128.13156044]
["bitfinex","SOLUSD",1754229566533,0.03,161.59,161.58,61.251621]
["bitfinex","SOLUSD",1754229566736,0.72,161.59,161.58,110.58687647]
["bitfinex","SOLUSD",1754229566939,0.03,161.59,161.58,110.58687647]
["bitfinex","SOLUSD",1754229567249,0.03,161.59,161.58,111.27687647]
["bitfinex","SOLUSD",1754229569656,0.03,161.59,161.58,275.36156044]
["bitfinex","SOLUSD",1754229573632,0.03,161.6,161.59,64.75525547]
["bitfinex","SOLUSD",1754229573832,0.03,161.6,161.59,65.44525547]
["bitfinex","SOLUSD",1754229574548,0.03,161.6,161.59,67.92626047]
["bitfinex","SOLUSD",1754229579554,0.03,161.6,161.59,215.22626047]
["bitfinex","SOLUSD",1754229581438,0.03,161.6,161.59,256.07196632]
["bitfinex","SOLUSD",1754229582457,0.03,161.61,161.6,88.78627735]
["bitfinex","SOLUSD",1754229582657,0.03,161.61,161.6,132.06627735]
["bitfinex","SOLUSD",1754229582861,0.03,161.61,161.6,132.75627735]
["bitfinex","SOLUSD",1754229583038,0.03,161.61,161.6,135.23712835]
["bitfinex","SOLUSD",1754229585356,0.03,161.61,161.6,282.43712835]
["bitfinex","SOLUSD",1754229586563,0.03,161.61,161.6,299.22181232]
["bitfinex","SOLUSD",1754229590950,0.03,161.61,161.6,275.16079044]
["bitfinex","SOLUSD",1754229591372,0.03,161.62,161.61,58.58]
["bitfinex","SOLUSD",1754229591665,0.03,161.62,161.61,64.59525547]
["bitfinex","SOLUSD",1754229592589,0.03,161.62,161.61,83.20048347]
["bitfinex","SOLUSD",1754229593556,0.03,161.62,161.61,83.85048347]
["bitfinex","SOLUSD",1754229597180,0.03,161.62,161.61,231.15048347]
["bitfinex","SOLUSD",1754229600383,0.72,161.62,161.61,211.89525547]
["bitfinex","SOLUSD",1754229600567,0.72,161.62,161.61,271.93993944]
["bitfinex","SOLUSD",1754229602364,0.03,161.62,161.61,272.58993944]
["bitfinex","SOLUSD",1754229602592,0.03,161.64,161.62,75.33468397]
["bitfinex","SOLUSD",1754229602774,0.03,161.64,161.63,49.27525547]
["bitfinex","SOLUSD",1754229603069,0.03,161.64,161.63,49.92525547]
["bitfinex","SOLUSD",1754229603794,0.69,161.68,161.63,214.00993944]
["bitfinex","SOLUSD",1754229604006,0.69,161.7,161.68,16.78468397]
["bitfinex","SOLUSD",1754229604289,32.01525547,161.74,161.69,49.27525547]
["bitfinex","SOLUSD",1754229604494,6.01525547,161.74,161.69,49.27525547]
["bitfinex","SOLUSD",1754229604823,0.69,161.73,161.69,49.27525547]
["bitfinex","SOLUSD",1754229606508,0.69,161.73,161.71,6.01525547]
["bitfinex","SOLUSD",1754229606679,0.69,161.73,161.72,43.26]
["bitfinex","SOLUSD",1754229618316,6.11525547,161.76,161.72,43.26]
["bitfinex","SOLUSD",1754229618499,4.22793981,161.76,161.73,6.01525547]
["bitfinex","SOLUSD",1754229618814,0.71,161.75,161.74,43.24]
["bitfinex","SOLUSD",1754229622916,4.22793981,161.76,161.74,43.24]
["bitfinex","SOLUSD",1754229623094,4.93793981,161.76,161.74,43.24]
["bitfinex","SOLUSD",1754229623820,10.95319528,161.76,161.74,43.24]
["bitfinex","SOLUSD",1754229624004,6.82525547,161.76,161.74,43.24]
["bitfinex","SOLUSD",1754229627332,0.1,161.76,161.74,43.94]
["bitfinex","SOLUSD",1754229627625,0.81,161.76,161.74,43.94]
["bitfinex","SOLUSD",1754229627820,0.81,161.76,161.74,43.24]
["bitfinex","SOLUSD",1754229628306,6.82525547,161.76,161.74,43.24]
["bitfinex","SOLUSD",1754229629732,0.81,161.76,161.74,43.24]
["bitfinex","SOLUSD",1754229629937,0.71,161.75,161.74,43.24]
["bitfinex","SOLUSD",1754229631934,6.82525547,161.76,161.74,43.24]
["bitfinex","SOLUSD",1754229632238,0.1,161.76,161.74,43.94]
["bitfinex","SOLUSD",1754229632410,4.22912095,161.76,161.74,43.94]
["bitfinex","SOLUSD",1754229632744,26.0,161.75,161.74,43.94]
["bitfinex","SOLUSD",1754229633640,26.0,161.75,161.74,43.24]
["bitfinex","SOLUSD",1754229636242,26.71,161.75,161.74,43.24]
["bitfinex","SOLUSD",1754229637328,26.0,161.75,161.74,43.24]
["bitfinex","SOLUSD",1754229638520,30.12985476,161.75,161.74,43.24]
["bitfinex","SOLUSD",1754229639036,26.0,161.75,161.74,43.24]
["bitfinex","SOLUSD",1754229639238,30.13071914,161.75,161.74,43.24]
["bitfinex","SOLUSD",1754229641247,4.13071914,161.75,161.74,43.24]
["bitfinex","SOLUSD",1754229641444,30.13071914,161.75,161.74,43.24]
["bitfinex","SOLUSD",1754229642226,30.13071914,161.75,161.74,43.94]
["bitfinex","SOLUSD",1754229644144,30.13071914,161.75,161.74,43.24]
["bitfinex","SOLUSD",1754229645743,4.85071914,161.75,161.74,43.24]
["bitfinex","SOLUSD",1754229645962,4.85071914,161.75,161.74,43.2]
["bitfinex","SOLUSD",1754229646265,36.86597461,161.75,161.73,58.55]
["bitfinex","SOLUSD",1754229646565,4.85071914,161.74,161.73,101.75]
["bitfinex","SOLUSD",1754229647634,4.13071914,161.74,161.73,43.2]
["bitfinex","SOLUSD",1754229649075,4.85071914,161.74,161.73,43.2]
["bitfinex","SOLUSD",1754229649269,4.13071914,161.74,161.73,43.2]
["bitfinex","SOLUSD",1754229649639,4.13071914,161.74,161.73,49.89525547]
["bitfinex","SOLUSD",1754229651145,4.13071914,161.74,161.73,43.88]
["bitfinex","SOLUSD",1754229651356,4.13071914,161.74,161.73,49.89525547]
["bitfinex","SOLUSD",1754229651681,26.0,161.75,161.73,49.89525547]
["bitfinex","SOLUSD",1754229651844,26.0,161.75,161.74,6.69525547]
["bitfinex","SOLUSD",1754229652157,4.14474974,161.75,161.74,6.69525547]
["bitfinex","SOLUSD",1754229652372,4.14474974,161.75,161.74,6.01525547]
["bitfinex","SOLUSD",1754229652538,4.14454529,161.75,161.74,6.69525547]
["bitfinex","SOLUSD",1754229653369,4.14454529,161.75,161.74,65.24525547]
["bitfinex","SOLUSD",1754229656458,26.1,161.76,161.74,65.24525547]
["bitfinex","SOLUSD",1754229656459,0.1,161.76,161.74,65.24525547]
["bitfinex","SOLUSD",1754229656763,0.1,161.76,161.75,49.89525547]
["bitfinex","SOLUSD",1754229657682,0.1,161.76,161.75,273.14817746]
["bitfinex","SOLUSD",1754229657860,0.1,161.76,161.75,278.54519444]
["bitfinex","SOLUSD",1754229660477,3.96431588,161.83,161.8,6.01525547]
["bitfinex","SOLUSD",1754229660668,32.01525547,161.84,161.81,43.18]
["bitfinex","SOLUSD",1754229661379,26.0,161.84,161.81,43.18]
["bitfinex","SOLUSD",1754229662402,26.0,161.83,161.81,49.19525547]
["bitfinex","SOLUSD",1754229662587,26.0,161.83,161.81,49.87525547]
["bitfinex","SOLUSD",1754229662885,26.0,161.83,161.81,43.18]
["bitfinex","SOLUSD",1754229663064,0.68,161.84,161.81,43.18]
["bitfinex","SOLUSD",1754229664359,0.68,161.83,161.81,43.18]
["bitfinex","SOLUSD",1754229664755,32.01525547,161.85,161.81,43.18]
["bitfinex","SOLUSD",1754229664975,0.68,161.84,161.81,43.86]
["bitfinex","SOLUSD",1754229666199,0.68,161.84,161.81,43.18]
["bitfinex","SOLUSD",1754229666602,0.68,161.84,161.81,43.86]
["bitfinex","SOLUSD",1754229669881,6.69525547,161.84,161.81,43.86]
["bitfinex","SOLUSD",1754229670394,32.01525547,161.85,161.81,43.18]
["bitfinex","SOLUSD",1754229670598,32.69525547,161.85,161.82,0.68]
["bitfinex","SOLUSD",1754229670795,32.69525547,161.85,161.82,43.86]
["bitfinex","SOLUSD",1754229671907,6.69525547,161.84,161.82,43.18]
["bitfinex","SOLUSD",1754229672587,6.01525547,161.84,161.82,43.18]
["bitfinex","SOLUSD",1754229673420,6.69525547,161.83,161.81,43.16]
["bitfinex","SOLUSD",1754229673576,6.01525547,161.82,161.81,43.16]
["bitfinex","SOLUSD",1754229673776,6.67525547,161.82,161.8,101.71]
["bitfinex","SOLUSD",1754229674006,6.01525547,161.81,161.8,101.71]
["bitfinex","SOLUSD",1754229675296,6.01525547,161.82,161.8,101.71]
["bitfinex","SOLUSD",1754229675728,6.01525547,161.82,161.8,102.42]
["bitfinex","SOLUSD",1754229676381,6.67525547,161.82,161.8,101.71]
["bitfinex","SOLUSD",1754229676986,6.01525547,161.82,161.8,101.71]
["bitfinex","SOLUSD",1754229677306,6.01525547,161.82,161.8,43.16]
["bitfinex","SOLUSD",1754229679013,6.67525547,161.81,161.77,59.26]
["bitfinex","SOLUSD",1754229679184,6.01525547,161.78,161.77,58.55]
["bitfinex","SOLUSD",1754229679521,6.01525547,161.78,161.76,0.71]
["bitfinex","SOLUSD",1754229679522,6.67525547,161.78,161.75,43.16]
["bitfinex","SOLUSD",1754229679686,6.01525547,161.76,161.75,43.16]
["bitfinex","SOLUSD",1754229680077,6.67525547,161.76,161.72,0.71]
["bitfinex","SOLUSD",1754229680383,0.66,161.75,161.7,0.71]
["bitfinex","SOLUSD",1754229680712,0.66,161.75,161.71,43.87]
["bitfinex","SOLUSD",1754229680888,0.66,161.76,161.71,43.87]
["bitfinex","SOLUSD",1754229681077,0.66,161.76,161.72,0.71]
["bitfinex","SOLUSD",1754229681491,9.38877508,161.73,161.72,0.71]
["bitfinex","SOLUSD",1754229681913,9.38877508,161.73,161.72,43.87]
["bitfinex","SOLUSD",1754229682907,9.38877508,161.73,161.72,43.16]
["bitfinex","SOLUSD",1754229683615,9.38877508,161.73,161.7,43.87]
["bitfinex","SOLUSD",1754229683793,26.0,161.77,161.71,0.71]
["bitfinex","SOLUSD",1754229683987,9.38877508,161.74,161.71,0.71]
["bitfinex","SOLUSD",1754229684618,9.38877508,161.75,161.72,0.06]
["bitfinex","SOLUSD",1754229684819,9.38877508,161.75,161.73,0.71]
["bitfinex","SOLUSD",1754229685488,9.38877508,161.77,161.74,0.71]
["bitfinex","SOLUSD",1754229685695,9.38877508,161.79,161.74,53.25877508]
["bitfinex","SOLUSD",1754229685890,9.38877508,161.79,161.75,0.71]
["bitfinex","SOLUSD",1754229686218,0.66,161.81,161.75,10.09877508]
["bitfinex","SOLUSD",1754229686419,9.38877508,161.8,161.76,43.16]
["bitfinex","SOLUSD",1754229686726,9.38877508,161.8,161.77,0.71]
["bitfinex","SOLUSD",1754229686894,35.38877508,161.8,161.78,0.71]
["bitfinex","SOLUSD",1754229687633,0.03,161.84,161.77,9.38877508]
["bitfinex","SOLUSD",1754229687793,9.41877508,161.84,161.79,10.09877508]
["bitfinex","SOLUSD",1754229688117,13.51291598,161.83,161.8,0.71]
["bitfinex","SOLUSD",1754229688288,9.38877508,161.83,161.8,0.71]
["bitfinex","SOLUSD",1754229689802,35.38877508,161.83,161.8,0.71]
["bitfinex","SOLUSD",1754229690302,26.0,161.83,161.81,0.71]
["bitfinex","SOLUSD",1754229690500,26.0,161.83,161.82,0.71]
["bitfinex","SOLUSD",1754229690701,26.0,161.83,161.8,10.09877508]
["bitfinex","SOLUSD",1754229690905,26.0,161.83,161.81,0.71]
["bitfinex","SOLUSD",1754229691102,26.0,161.83,161.8,9.38877508]
["bitfinex","SOLUSD",1754229691298,26.0,161.83,161.82,0.71]
["bitfinex","SOLUSD",1754229691716,0.03,161.84,161.82,0.71]
["bitfinex","SOLUSD",1754229691888,0.03,161.84,161.82,43.87]
["bitfinex","SOLUSD",1754229692716,0.03,161.84,161.83,0.71]
["bitfinex","SOLUSD",1754229696636,0.03,161.85,161.83,10.09877508]
["bitfinex","SOLUSD",1754229696818,0.03,161.86,161.85,9.38877508]
["bitfinex","SOLUSD",1754229697018,0.03,161.86,161.85,52.54877508]
["bitfinex","SOLUSD",1754229697216,0.03,161.86,161.85,53.25877508]
["bitfinex","SOLUSD",1754229698217,0.03,161.86,161.85,43.87]
["bitfinex","SOLUSD",1754229698532,9.41877508,161.86,161.83,0.71]
["bitfinex","SOLUSD",1754229698728,9.41877508,161.86,161.83,43.87]
["bitfinex","SOLUSD",1754229698929,10.07877508,161.86,161.83,43.87]
["bitfinex","SOLUSD",1754229699133,10.07877508,161.86,161.82,43.14]
["bitfinex","SOLUSD",1754229699134,9.38877508,161.84,161.82,43.14]
["bitfinex","SOLUSD",1754229699809,9.38877508,161.83,161.82,43.14]
["bitfinex","SOLUSD",1754229700317,9.38877508,161.83,161.8,43.14]
["bitfinex","SOLUSD",1754229700536,9.38877508,161.83,161.8,43.85]
["bitfinex","SOLUSD",1754229703043,9.38877508,161.83,161.81,0.71]
["bitfinex","SOLUSD",1754229703334,9.38877508,161.84,161.81,0.71]
["bitfinex","SOLUSD",1754229704429,9.38877508,161.83,161.81,0.71]
["bitfinex","SOLUSD",1754229704820,26.75,161.86,161.82,0.69]
["bitfinex","SOLUSD",1754229705144,9.38877508,161.84,161.82,0.69]
["bitfinex","SOLUSD",1754229705637,9.38877508,161.85,161.82,0.69]
["bitfinex","SOLUSD",1754229706014,9.38877508,161.84,161.82,0.69]
["bitfinex","SOLUSD",1754229707233,9.38877508,161.84,161.8,43.14]
["bitfinex","SOLUSD",1754229707452,9.38877508,161.83,161.8,43.83]
["bitfinex","SOLUSD",1754229710807,26.03,161.86,161.8,43.83]
["bitfinex","SOLUSD",1754229710808,9.38877508,161.81,161.8,43.14]
["bitfinex","SOLUSD",1754229712057,10.10877508,161.81,161.78,43.2]
["bitfinex","SOLUSD",1754229712352,9.38877508,161.8,161.78,43.2]
["bitfinex","SOLUSD",1754229714348,9.38877508,161.8,161.78,43.89]
["bitfinex","SOLUSD",1754229714855,9.38877508,161.8,161.78,43.2]
["bitfinex","SOLUSD",1754229715235,9.38877508,161.79,161.78,43.2]
["bitfinex","SOLUSD",1754229715562,9.38877508,161.79,161.78,0.06]
["bitfinex","SOLUSD",1754229715563,10.10877508,161.79,161.78,0.06]
["bitfinex","SOLUSD",1754229717251,14.24103156,161.79,161.78,0.06]
["bitfinex","SOLUSD",1754229720067,13.52103156,161.79,161.78,0.06]
["bitfinex","SOLUSD",1754229720855,13.51855945,161.79,161.78,0.06]
["bitfinex","SOLUSD",1754229722662,14.23855945,161.79,161.78,0.06]
["bitfinex","SOLUSD",1754229723184,31.02324342,161.79,161.78,0.06]
["bitfinex","SOLUSD",1754229723331,74.18324342,161.79,161.78,0.06]
["bitfinex","SOLUSD",1754229724979,26.0,161.75,161.72,0.06]
["bitfinex","SOLUSD",1754229725133,9.38877508,161.73,161.72,0.06]
["bitfinex","SOLUSD",1754229726070,10.10877508,161.73,161.72,0.06]
["bitfinex","SOLUSD",1754229726249,40.2323159,161.73,161.72,0.06]
["bitfinex","SOLUSD",1754229726449,14.2323159,161.73,161.72,0.06]
["bitfinex","SOLUSD",1754229726934,40.2323159,161.73,161.72,0.06]
["bitfinex","SOLUSD",1754229727139,31.01699987,161.73,161.72,0.06]
["bitfinex","SOLUSD",1754229728169,36.04390788,161.73,161.72,0.06]
["bitfinex","SOLUSD",1754229729574,26.0,161.7,161.66,0.69]
["bitfinex","SOLUSD",1754229729787,26.0,161.7,161.65,0.2]
["bitfinex","SOLUSD",1754229729788,9.38877508,161.67,161.65,0.2]
["bitfinex","SOLUSD",1754229730069,9.38877508,161.66,161.65,0.2]
["bitfinex","SOLUSD",1754229732240,10.10877508,161.66,161.65,0.2]
["bitfinex","SOLUSD",1754229732443,26.89345905,161.66,161.65,0.2]
["bitfinex","SOLUSD",1754229732866,26.0,161.64,161.63,0.06]
["bitfinex","SOLUSD",1754229733047,52.17345905,161.64,161.63,0.06]
["bitfinex","SOLUSD",1754229733248,95.37345905,161.64,161.63,0.06]
["bitfinex","SOLUSD",1754229733460,96.09345905,161.64,161.63,0.06]
["bitfinex","SOLUSD",1754229734847,16.78468397,161.63,161.62,0.06]
["bitfinex","SOLUSD",1754229735045,26.86345905,161.63,161.62,0.06]
["bitfinex","SOLUSD",1754229737977,26.17345905,161.63,161.62,0.06]
["bitfinex","SOLUSD",1754229738174,69.39345905,161.63,161.62,0.06]
["bitfinex","SOLUSD",1754229738854,70.08345905,161.63,161.62,0.06]
["bitfinex","SOLUSD",1754229740148,69.39345905,161.63,161.62,0.06]
["bitfinex","SOLUSD",1754229743469,70.08345905,161.63,161.62,0.06]
["bitfinex","SOLUSD",1754229745887,60.00468397,161.63,161.62,0.06]
["bitfinex","SOLUSD",1754229746100,69.39345905,161.63,161.62,0.06]
["bitfinex","SOLUSD",1754229746702,10.0,161.68,161.62,0.76]
["bitfinex","SOLUSD",1754229746873,9.38877508,161.63,161.62,0.76]
["bitfinex","SOLUSD",1754229747070,9.38877508,161.64,161.62,0.76]
["bitfinex","SOLUSD",1754229747279,16.78468397,161.7,161.62,0.76]
["bitfinex","SOLUSD",1754229747508,9.38877508,161.64,161.62,0.76]
["bitfinex","SOLUSD",1754229747882,9.38877508,161.63,161.62,0.76]
["bitfinex","SOLUSD",1754229748299,44.01,161.67,161.62,0.76]
["bitfinex","SOLUSD",1754229748475,43.32,161.67,161.63,0.7]
["bitfinex","SOLUSD",1754229748679,35.38877508,161.64,161.63,0.7]
["bitfinex","SOLUSD",1754229748897,35.38877508,161.64,161.62,0.06]
["bitfinex","SOLUSD",1754229749108,9.38877508,161.63,161.62,0.06]
["bitfinex","SOLUSD",1754229749475,9.38877508,161.63,161.62,0.76]
["bitfinex","SOLUSD",1754229750600,26.0,161.64,161.62,0.76]
["bitfinex","SOLUSD",1754229751272,35.38877508,161.64,161.62,0.76]
["bitfinex","SOLUSD",1754229751984,35.38877508,161.64,161.62,0.06]
["bitfinex","SOLUSD",1754229752191,35.38877508,161.64,161.63,0.7]
["bitfinex","SOLUSD",1754229752398,53.37877508,161.64,161.62,0.06]
["bitfinex","SOLUSD",1754229752586,26.86345905,161.63,161.62,0.06]
["bitfinex","SOLUSD",1754229753407,26.17345905,161.62,161.61,0.06]
["bitfinex","SOLUSD",1754229753609,26.86345905,161.62,161.61,0.06]
["bitfinex","SOLUSD",1754229753808,42.78468397,161.6,161.59,0.06]
["bitfinex","SOLUSD",1754229754009,104.90223413,161.6,161.59,0.06]
["bitfinex","SOLUSD",1754229754303,105.59223413,161.6,161.59,0.06]
["bitfinex","SOLUSD",1754229760212,105.59223413,161.6,161.58,0.06]
["bitfinex","SOLUSD",1754229760409,10.07877508,161.59,161.58,0.06]
["bitfinex","SOLUSD",1754229760817,16.78468397,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754229761004,69.51345905,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754229761208,70.20345905,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754229761526,69.51345905,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754229763710,70.16345905,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754229763908,26.17345905,161.56,161.55,0.06]
["bitfinex","SOLUSD",1754229764206,26.82345905,161.56,161.55,0.06]
["bitfinex","SOLUSD",1754229764604,21.82685034,161.56,161.55,0.06]
["bitfinex","SOLUSD",1754229764794,5.04216637,161.56,161.55,0.77]
["bitfinex","SOLUSD",1754229765110,9.38877508,161.58,161.55,0.77]
["bitfinex","SOLUSD",1754229765849,52.74877508,161.59,161.55,0.77]
["bitfinex","SOLUSD",1754229766007,9.38877508,161.6,161.55,0.77]
["bitfinex","SOLUSD",1754229766329,26.0,161.56,161.55,0.77]
["bitfinex","SOLUSD",1754229766833,26.0,161.57,161.55,10.15877508]
["bitfinex","SOLUSD",1754229767031,10.68,161.65,161.56,10.09877508]
["bitfinex","SOLUSD",1754229767032,9.38877508,161.62,161.56,10.09877508]
["bitfinex","SOLUSD",1754229767233,9.38877508,161.62,161.57,10.09877508]
["bitfinex","SOLUSD",1754229767411,26.0,161.59,161.58,0.71]
["bitfinex","SOLUSD",1754229767739,35.38877508,161.59,161.58,0.71]
["bitfinex","SOLUSD",1754229767908,35.38877508,161.59,161.56,0.71]
["bitfinex","SOLUSD",1754229768111,35.38877508,161.57,161.55,0.06]
["bitfinex","SOLUSD",1754229768414,9.38877508,161.56,161.55,0.06]
["bitfinex","SOLUSD",1754229769222,9.38877508,161.56,161.55,0.77]
["bitfinex","SOLUSD",1754229770044,26.0,161.56,161.55,0.77]
["bitfinex","SOLUSD",1754229773618,26.0,161.56,161.55,10.15877508]
["bitfinex","SOLUSD",1754229773818,26.17345905,161.63,161.55,10.15877508]
["bitfinex","SOLUSD",1754229774040,4.12983281,161.62,161.59,9.38877508]
["bitfinex","SOLUSD",1754229774219,4.12983281,161.63,161.6,0.71]
["bitfinex","SOLUSD",1754229774544,26.0,161.61,161.6,0.71]
["bitfinex","SOLUSD",1754229775068,9.38877508,161.64,161.6,0.71]
["bitfinex","SOLUSD",1754229775214,26.0,161.61,161.6,0.71]
["bitfinex","SOLUSD",1754229777918,26.0,161.61,161.6,10.09877508]
["bitfinex","SOLUSD",1754229778141,26.0,161.61,161.6,0.71]
["bitfinex","SOLUSD",1754229779127,26.0,161.62,161.6,10.09877508]
["bitfinex","SOLUSD",1754229779322,26.0,161.62,161.61,0.71]
["bitfinex","SOLUSD",1754229780176,9.41877508,161.65,161.61,0.71]
["bitfinex","SOLUSD",1754229780177,26.0,161.63,161.61,10.09877508]
["bitfinex","SOLUSD",1754229780333,26.0,161.63,161.62,9.38877508]
["bitfinex","SOLUSD",1754229780540,26.0,161.63,161.62,10.09877508]
["bitfinex","SOLUSD",1754229780840,26.03,161.65,161.62,10.09877508]
["bitfinex","SOLUSD",1754229781031,26.03,161.65,161.63,10.09877508]
["bitfinex","SOLUSD",1754229781225,26.03,161.65,161.64,0.71]
["bitfinex","SOLUSD",1754229784555,9.41877508,161.65,161.59,9.38877508]
["bitfinex","SOLUSD",1754229784848,35.41877508,161.65,161.61,0.71]
["bitfinex","SOLUSD",1754229785098,26.0,161.63,161.62,0.71]
["bitfinex","SOLUSD",1754229786228,26.0,161.63,161.6,10.09877508]
["bitfinex","SOLUSD",1754229786443,26.0,161.63,161.61,0.71]
["bitfinex","SOLUSD",1754229790253,26.0,161.63,161.6,9.38877508]
["bitfinex","SOLUSD",1754229790450,26.0,161.63,161.6,10.09877508]
["bitfinex","SOLUSD",1754229791562,26.0,161.63,161.61,0.71]
["bitfinex","SOLUSD",1754229793578,26.0,161.63,161.6,10.09877508]
["bitfinex","SOLUSD",1754229795368,26.0,161.63,161.61,0.67]
["bitfinex","SOLUSD",1754229795786,26.0,161.63,161.6,10.05877508]
["bitfinex","SOLUSD",1754229797179,26.0,161.63,161.61,0.67]
["bitfinex","SOLUSD",1754229798463,26.0,161.63,161.6,10.05877508]
["bitfinex","SOLUSD",1754229798679,0.7,161.62,161.58,58.76]
["bitfinex","SOLUSD",1754229798881,0.7,161.61,161.58,9.44877508]
["bitfinex","SOLUSD",1754229799061,0.7,161.61,161.58,0.06]
["bitfinex","SOLUSD",1754229799882,0.7,161.61,161.58,0.73]
["bitfinex","SOLUSD",1754229800065,0.7,161.61,161.58,0.06]
["bitfinex","SOLUSD",1754229801183,9.38877508,161.62,161.58,0.06]
["bitfinex","SOLUSD",1754229801358,10.08877508,161.62,161.58,0.73]
["bitfinex","SOLUSD",1754229803092,26.0,161.6,161.59,0.67]
["bitfinex","SOLUSD",1754229803620,26.0,161.6,161.58,0.06]
["bitfinex","SOLUSD",1754229804588,0.7,161.59,161.58,0.06]
["bitfinex","SOLUSD",1754229805491,10.08877508,161.59,161.58,0.06]
["bitfinex","SOLUSD",1754229805899,4.84987076,161.59,161.58,0.06]
["bitfinex","SOLUSD",1754229806489,14.23864584,161.59,161.58,0.06]
["bitfinex","SOLUSD",1754229807864,4.84987076,161.59,161.58,0.06]
["bitfinex","SOLUSD",1754229809716,4.14987076,161.59,161.58,0.06]
["bitfinex","SOLUSD",1754229813706,0.7,161.6,161.58,0.06]
["bitfinex","SOLUSD",1754229813707,10.08877508,161.6,161.58,0.06]
["bitfinex","SOLUSD",1754229813902,4.14987076,161.59,161.58,0.06]
["bitfinex","SOLUSD",1754229815022,4.14987076,161.59,161.58,0.73]
["bitfinex","SOLUSD",1754229815195,9.38877508,161.61,161.58,0.73]
["bitfinex","SOLUSD",1754229815517,4.14987076,161.6,161.58,0.73]
["bitfinex","SOLUSD",1754229815697,26.0,161.59,161.58,0.73]
["bitfinex","SOLUSD",1754229815898,30.14987076,161.59,161.58,0.73]
["bitfinex","SOLUSD",1754229817815,30.14987076,161.59,161.58,0.06]
["bitfinex","SOLUSD",1754229819715,30.14987076,161.59,161.58,0.73]
["bitfinex","SOLUSD",1754229821320,0.03,161.63,161.58,10.11877508]
["bitfinex","SOLUSD",1754229821485,0.03,161.63,161.6,9.38877508]
["bitfinex","SOLUSD",1754229821880,26.0,161.62,161.61,0.67]
["bitfinex","SOLUSD",1754229822100,4.15414344,161.62,161.61,0.67]
["bitfinex","SOLUSD",1754229822325,0.03,161.63,161.61,10.05877508]
["bitfinex","SOLUSD",1754229822628,0.03,161.63,161.62,9.38877508]
["bitfinex","SOLUSD",1754229822797,0.03,161.63,161.62,10.05877508]
["bitfinex","SOLUSD",1754229825592,0.03,161.63,161.62,12.53962608]
["bitfinex","SOLUSD",1754229831211,0.03,161.63,161.62,29.32431005]
["bitfinex","SOLUSD",1754229836729,0.03,161.63,161.62,88.02431005]
["bitfinex","SOLUSD",1754229839110,0.03,161.63,161.62,131.32431005]
["bitfinex","SOLUSD",1754229839843,0.03,161.63,161.62,128.84345905]
["bitfinex","SOLUSD",1754229843117,0.03,161.63,161.62,102.0]
["bitfinex","SOLUSD",1754229843317,0.69,161.63,161.62,111.36877508]
["bitfinex","SOLUSD",1754229843703,0.69,161.63,161.62,52.66877508]
["bitfinex","SOLUSD",1754229844019,0.03,161.63,161.62,52.66877508]
["bitfinex","SOLUSD",1754229844422,0.03,161.63,161.62,53.34877508]
["bitfinex","SOLUSD",1754229844813,0.03,161.63,161.62,70.13345905]
["bitfinex","SOLUSD",1754229845205,0.03,161.65,161.63,16.78468397]
["bitfinex","SOLUSD",1754229845414,0.03,161.65,161.64,52.68877508]
["bitfinex","SOLUSD",1754229845630,0.03,161.65,161.64,53.36877508]
["bitfinex","SOLUSD",1754229853648,0.03,161.65,161.64,52.68877508]
["bitfinex","SOLUSD",1754229853815,0.73,161.65,161.64,52.68877508]
["bitfinex","SOLUSD",1754229854671,0.73,161.65,161.64,111.38877508]
["bitfinex","SOLUSD",1754229855034,0.73,161.65,161.64,102.0]
["bitfinex","SOLUSD",1754229855572,0.73,161.65,161.64,43.3]
["bitfinex","SOLUSD",1754229855787,0.73,161.65,161.64,43.32]
["bitfinex","SOLUSD",1754229856847,0.73,161.65,161.63,43.32]
["bitfinex","SOLUSD",1754229857043,26.0,161.61,161.58,68.14877508]
["bitfinex","SOLUSD",1754229857255,0.7,161.6,161.59,43.32]
["bitfinex","SOLUSD",1754229857938,26.0,161.61,161.59,52.70877508]
["bitfinex","SOLUSD",1754229858249,0.7,161.63,161.6,9.38877508]
["bitfinex","SOLUSD",1754229858440,26.0,161.63,161.61,52.70877508]
["bitfinex","SOLUSD",1754229858949,26.7,161.63,161.61,52.70877508]
["bitfinex","SOLUSD",1754229859264,26.7,161.64,161.61,52.70877508]
["bitfinex","SOLUSD",1754229860342,0.03,161.65,161.62,9.38877508]
["bitfinex","SOLUSD",1754229860542,0.03,161.65,161.63,52.72877508]
["bitfinex","SOLUSD",1754229861555,0.03,161.65,161.63,43.34]
["bitfinex","SOLUSD",1754229861769,0.7,161.64,161.63,43.34]
["bitfinex","SOLUSD",1754229862068,0.03,161.65,161.63,43.34]
["bitfinex","SOLUSD",1754229862451,0.03,161.65,161.63,52.72877508]
["bitfinex","SOLUSD",1754229864875,0.03,161.65,161.63,53.42877508]
["bitfinex","SOLUSD",1754229866676,0.03,161.65,161.63,44.04]
["bitfinex","SOLUSD",1754229866972,0.73,161.65,161.63,52.72877508]
["bitfinex","SOLUSD",1754229867177,0.73,161.65,161.63,43.34]
["bitfinex","SOLUSD",1754229867467,0.7,161.64,161.63,43.34]
["bitfinex","SOLUSD",1754229868750,0.7,161.64,161.62,43.32]
["bitfinex","SOLUSD",1754229871379,0.73,161.65,161.62,43.32]
["bitfinex","SOLUSD",1754229871868,0.7,161.64,161.62,43.32]
["bitfinex","SOLUSD",1754229873377,0.7,161.64,161.62,52.70877508]
["bitfinex","SOLUSD",1754229874259,0.73,161.65,161.62,52.70877508]
["bitfinex","SOLUSD",1754229874468,0.73,161.65,161.62,53.40877508]
["bitfinex","SOLUSD",1754229876564,0.03,161.65,161.62,53.40877508]
["bitfinex","SOLUSD",1754229877378,0.03,161.65,161.63,0.7]
["bitfinex","SOLUSD",1754229878047,0.03,161.65,161.63,10.08877508]
["bitfinex","SOLUSD",1754229878562,0.03,161.65,161.64,0.7]
["bitfinex","SOLUSD",1754229883469,0.03,161.65,161.63,0.7]
["bitfinex","SOLUSD",1754229885792,0.03,161.65,161.64,0.69]
["bitfinex","SOLUSD",1754229886382,0.03,161.65,161.64,53.33877508]
["bitfinex","SOLUSD",1754229886780,0.03,161.65,161.64,49.2692936]
["bitfinex","SOLUSD",1754229886981,0.03,161.65,161.64,49.9592936]
["bitfinex","SOLUSD",1754229887355,0.03,161.65,161.64,66.74397757]
["bitfinex","SOLUSD",1754229888767,0.03,161.65,161.64,70.12326356]
["bitfinex","SOLUSD",1754229892508,0.03,161.65,161.64,53.35857959]
["bitfinex","SOLUSD",1754229892993,0.03,161.65,161.64,111.36857959]
["bitfinex","SOLUSD",1754229893708,0.03,161.65,161.64,112.05857959]
["bitfinex","SOLUSD",1754229897806,0.03,161.65,161.64,111.36857959]
["bitfinex","SOLUSD",1754229898622,0.03,161.65,161.64,112.05857959]
["bitfinex","SOLUSD",1754229900275,0.03,161.65,161.64,58.7]
["bitfinex","SOLUSD",1754229900498,0.03,161.65,161.64,101.96]
["bitfinex","SOLUSD",1754229902008,0.03,161.65,161.64,111.34857959]
["bitfinex","SOLUSD",1754229902580,0.03,161.65,161.64,112.03857959]
["bitfinex","SOLUSD",1754229904626,0.03,161.65,161.64,128.82326356]
["bitfinex","SOLUSD",1754229906605,0.03,161.65,161.64,154.82326356]
["bitfinex","SOLUSD",1754229910431,0.03,161.67,161.64,128.82326356]
["bitfinex","SOLUSD",1754229910626,0.03,161.67,161.66,52.17326356]
["bitfinex","SOLUSD",1754229910935,0.03,161.67,161.66,154.11326356]
["bitfinex","SOLUSD",1754229911110,0.03,161.67,161.66,154.80326356]
["bitfinex","SOLUSD",1754229911510,0.03,161.67,161.66,172.22502156]
["bitfinex","SOLUSD",1754229918166,0.67,161.74,161.66,172.22502156]
["bitfinex","SOLUSD",1754229918315,0.67,161.75,161.73,9.38857959]
["bitfinex","SOLUSD",1754229918511,0.67,161.77,161.74,52.62857959]
["bitfinex","SOLUSD",1754229918722,0.67,161.77,161.76,9.38857959]
["bitfinex","SOLUSD",1754229918955,0.67,161.77,161.76,52.62857959]
["bitfinex","SOLUSD",1754229919126,4.160333,161.79,161.76,52.62857959]
["bitfinex","SOLUSD",1754229919661,0.67,161.78,161.76,52.62857959]
["bitfinex","SOLUSD",1754229920769,0.67,161.78,161.77,9.38857959]
["bitfinex","SOLUSD",1754229921148,4.160333,161.79,161.77,9.38857959]
["bitfinex","SOLUSD",1754229921461,17.12743829,161.8,161.78,52.62857959]
["bitfinex","SOLUSD",1754229921663,17.12743829,161.8,161.79,9.38857959]
["bitfinex","SOLUSD",1754229921969,17.79743829,161.8,161.79,9.38857959]
["bitfinex","SOLUSD",1754229922266,17.79743829,161.8,161.76,9.38857959]
["bitfinex","SOLUSD",1754229922420,17.12743829,161.8,161.77,43.24]
["bitfinex","SOLUSD",1754229922621,0.67,161.79,161.76,43.24]
["bitfinex","SOLUSD",1754229922821,4.82155073,161.79,161.76,43.24]
["bitfinex","SOLUSD",1754229923019,0.67,161.78,161.76,43.24]
["bitfinex","SOLUSD",1754229923548,0.67,161.78,161.75,43.26]
["bitfinex","SOLUSD",1754229927031,0.67,161.77,161.75,43.26]
["bitfinex","SOLUSD",1754229928840,0.67,161.77,161.75,52.64857959]
["bitfinex","SOLUSD",1754229929073,0.7,161.78,161.75,52.64857959]
["bitfinex","SOLUSD",1754229930754,0.7,161.78,161.75,43.26]
["bitfinex","SOLUSD",1754229930938,0.67,161.77,161.72,18.593697]
["bitfinex","SOLUSD",1754229931140,9.38857959,161.76,161.71,10.07857959]
["bitfinex","SOLUSD",1754229931466,0.67,161.76,161.72,53.29857959]
["bitfinex","SOLUSD",1754229931644,0.67,161.76,161.73,43.22]
["bitfinex","SOLUSD",1754229932033,4.82251849,161.76,161.73,43.22]
["bitfinex","SOLUSD",1754229932251,35.38857959,161.77,161.73,43.91]
["bitfinex","SOLUSD",1754229932458,4.15264589,161.76,161.73,43.91]
["bitfinex","SOLUSD",1754229932638,0.67,161.75,161.73,43.22]
["bitfinex","SOLUSD",1754229932839,9.38857959,161.76,161.71,10.07857959]
["bitfinex","SOLUSD",1754229933053,0.67,161.74,161.71,43.22]
["bitfinex","SOLUSD",1754229934267,0.67,161.74,161.71,43.91]
["bitfinex","SOLUSD",1754229934433,9.38857959,161.75,161.71,43.91]
["bitfinex","SOLUSD",1754229934434,10.05857959,161.75,161.71,43.91]
["bitfinex","SOLUSD",1754229935249,9.38857959,161.76,161.72,0.69]
["bitfinex","SOLUSD",1754229935468,4.1530829,161.75,161.72,0.69]
["bitfinex","SOLUSD",1754229935885,4.8230829,161.75,161.71,52.60857959]
["bitfinex","SOLUSD",1754229936049,4.8230829,161.75,161.71,53.29857959]
["bitfinex","SOLUSD",1754229936586,0.67,161.74,161.71,43.22]
["bitfinex","SOLUSD",1754229938071,4.82370797,161.74,161.71,43.22]
["bitfinex","SOLUSD",1754229938578,4.15370797,161.74,161.71,43.91]
["bitfinex","SOLUSD",1754229941182,4.15370797,161.74,161.72,0.69]
["bitfinex","SOLUSD",1754229947487,4.15370797,161.75,161.73,0.69]
["bitfinex","SOLUSD",1754229949070,4.15370797,161.75,161.74,10.07857959]
["bitfinex","SOLUSD",1754229949274,0.03,161.75,161.74,10.07857959]
["bitfinex","SOLUSD",1754229949706,0.03,161.75,161.74,53.31857959]
["bitfinex","SOLUSD",1754229951794,0.03,161.75,161.72,0.69]
["bitfinex","SOLUSD",1754229951993,10.07857959,161.75,161.72,4.183708]
["bitfinex","SOLUSD",1754229952175,4.15370797,161.74,161.72,43.24]
["bitfinex","SOLUSD",1754229952655,4.84370797,161.75,161.72,43.93]
["bitfinex","SOLUSD",1754229953199,14.23228756,161.75,161.72,43.24]
["bitfinex","SOLUSD",1754229953379,4.15370797,161.74,161.72,43.24]
["bitfinex","SOLUSD",1754229954395,4.15370797,161.74,161.72,43.93]
["bitfinex","SOLUSD",1754229954602,4.18370797,161.75,161.72,43.93]
["bitfinex","SOLUSD",1754229954774,0.03,161.75,161.73,0.69]
["bitfinex","SOLUSD",1754229955399,0.03,161.75,161.73,10.07857959]
["bitfinex","SOLUSD",1754229955603,0.03,161.75,161.74,52.62857959]
["bitfinex","SOLUSD",1754229955806,0.03,161.75,161.74,53.31857959]
["bitfinex","SOLUSD",1754229959682,0.03,161.75,161.74,57.50228759]
["bitfinex","SOLUSD",1754229960695,0.03,161.75,161.74,58.7]
["bitfinex","SOLUSD",1754229961011,0.03,161.75,161.74,102.61]
["bitfinex","SOLUSD",1754229961408,0.03,161.75,161.74,111.99857959]
["bitfinex","SOLUSD",1754229970624,0.03,161.75,161.74,111.30857959]
["bitfinex","SOLUSD",1754229971339,0.03,161.75,161.73,9.38857959]
["bitfinex","SOLUSD",1754229971491,10.07857959,161.75,161.73,43.22]
["bitfinex","SOLUSD",1754229971696,4.81370797,161.74,161.73,43.22]
["bitfinex","SOLUSD",1754229972020,4.81370797,161.74,161.72,43.24]
["bitfinex","SOLUSD",1754229972225,0.66,161.73,161.72,43.24]
["bitfinex","SOLUSD",1754229974400,4.81370797,161.73,161.71,43.22]
["bitfinex","SOLUSD",1754229974593,14.20228756,161.73,161.71,43.22]
["bitfinex","SOLUSD",1754229974801,4.15370797,161.72,161.71,43.22]
["bitfinex","SOLUSD",1754229975112,4.86370797,161.72,161.7,43.24]
["bitfinex","SOLUSD",1754229976008,0.71,161.72,161.7,43.24]
["bitfinex","SOLUSD",1754229976621,4.15370797,161.73,161.7,43.24]
["bitfinex","SOLUSD",1754229976829,4.86370797,161.73,161.7,43.24]
["bitfinex","SOLUSD",1754229978600,4.15370797,161.73,161.71,0.7]
["bitfinex","SOLUSD",1754229978808,4.15370797,161.74,161.72,0.7]
["bitfinex","SOLUSD",1754229979320,4.18370797,161.75,161.72,0.7]
["bitfinex","SOLUSD",1754229980334,4.18370797,161.75,161.73,9.38857959]
["bitfinex","SOLUSD",1754229980531,0.03,161.75,161.74,10.08857959]
["bitfinex","SOLUSD",1754229980843,0.03,161.75,161.72,43.22]
["bitfinex","SOLUSD",1754229980996,9.41857959,161.75,161.72,43.22]
["bitfinex","SOLUSD",1754229981202,4.86370797,161.74,161.72,43.22]
["bitfinex","SOLUSD",1754229981671,0.71,161.73,161.72,43.22]
["bitfinex","SOLUSD",1754229981942,4.86370797,161.73,161.7,43.24]
["bitfinex","SOLUSD",1754229982245,4.87500557,161.73,161.7,43.24]
["bitfinex","SOLUSD",1754229984722,4.87500557,161.73,161.7,43.94]
["bitfinex","SOLUSD",1754229985207,4.16500557,161.73,161.71,0.7]
["bitfinex","SOLUSD",1754229985447,4.16500557,161.73,161.7,52.62857959]
["bitfinex","SOLUSD",1754229985448,4.19500557,161.75,161.72,10.08857959]
["bitfinex","SOLUSD",1754229985647,0.03,161.75,161.73,10.08857959]
["bitfinex","SOLUSD",1754229985883,0.03,161.75,161.74,0.7]
["bitfinex","SOLUSD",1754229986893,0.03,161.75,161.74,10.08857959]
["bitfinex","SOLUSD",1754229987271,0.03,161.75,161.74,0.7]
["bitfinex","SOLUSD",1754229987980,0.03,161.75,161.72,43.24]
["bitfinex","SOLUSD",1754229988289,0.74,161.75,161.72,43.24]
["bitfinex","SOLUSD",1754229989687,4.9044688,161.75,161.72,43.24]
["bitfinex","SOLUSD",1754229991890,4.9044688,161.75,161.72,43.94]
["bitfinex","SOLUSD",1754229992058,4.1944688,161.75,161.72,43.94]
["bitfinex","SOLUSD",1754229992879,4.1944688,161.75,161.73,0.7]
["bitfinex","SOLUSD",1754229993077,0.03,161.75,161.73,0.7]
["bitfinex","SOLUSD",1754229993487,26.03,161.75,161.74,0.7]
["bitfinex","SOLUSD",1754229993684,26.03,161.75,161.72,52.62857959]
["bitfinex","SOLUSD",1754229993685,30.1944688,161.75,161.73,0.7]
["bitfinex","SOLUSD",1754229993982,4.1644688,161.74,161.73,0.7]
["bitfinex","SOLUSD",1754229996092,4.1644688,161.74,161.72,43.24]
["bitfinex","SOLUSD",1754229996275,4.1644688,161.74,161.72,43.94]
["bitfinex","SOLUSD",1754229998176,4.16451302,161.74,161.73,0.7]
["bitfinex","SOLUSD",1754230005119,4.16451302,161.74,161.72,43.24]
["bitfinex","SOLUSD",1754230005296,4.84451302,161.74,161.72,43.24]
["bitfinex","SOLUSD",1754230005996,14.23309261,161.74,161.72,43.24]
["bitfinex","SOLUSD",1754230006301,4.16451302,161.73,161.7,0.67]
["bitfinex","SOLUSD",1754230006615,4.84451302,161.73,161.7,43.24]
["bitfinex","SOLUSD",1754230007112,4.84451302,161.73,161.7,43.91]
["bitfinex","SOLUSD",1754230007615,4.16451302,161.73,161.7,43.91]
["bitfinex","SOLUSD",1754230009312,14.23309261,161.73,161.7,43.24]
["bitfinex","SOLUSD",1754230009612,4.16451302,161.72,161.68,53.29857959]
["bitfinex","SOLUSD",1754230009909,4.16451302,161.72,161.69,0.67]
["bitfinex","SOLUSD",1754230011792,4.16451302,161.72,161.69,10.05857959]
["bitfinex","SOLUSD",1754230011993,4.16451302,161.73,161.7,0.67]
["bitfinex","SOLUSD",1754230012218,30.16451302,161.72,161.71,0.67]
["bitfinex","SOLUSD",1754230012540,4.16451302,161.72,161.71,9.38857959]
["bitfinex","SOLUSD",1754230012694,4.16451302,161.74,161.71,9.38857959]
["bitfinex","SOLUSD",1754230012894,4.16451302,161.74,161.7,43.24]
["bitfinex","SOLUSD",1754230012895,4.16451302,161.74,161.72,9.38857959]
["bitfinex","SOLUSD",1754230013115,4.19451302,161.75,161.73,10.05857959]
["bitfinex","SOLUSD",1754230013317,0.03,161.75,161.74,10.05857959]
["bitfinex","SOLUSD",1754230022030,0.03,161.75,161.74,12.53773959]
["bitfinex","SOLUSD",1754230022232,0.03,161.75,161.74,97.23773959]
["bitfinex","SOLUSD",1754230022401,0.03,161.77,161.76,26.0]
["bitfinex","SOLUSD",1754230022601,0.03,161.77,161.76,137.30857959]
["bitfinex","SOLUSD",1754230022824,0.03,161.77,161.76,137.97857959]
["bitfinex","SOLUSD",1754230023547,0.03,161.78,161.76,154.76326356]
["bitfinex","SOLUSD",1754230023750,0.03,161.78,161.77,10.05857959]
["bitfinex","SOLUSD",1754230026466,0.03,161.78,161.77,53.27857959]
["bitfinex","SOLUSD",1754230028440,0.03,161.78,161.77,52.60857959]
["bitfinex","SOLUSD",1754230029656,0.03,161.78,161.77,53.27857959]
["bitfinex","SOLUSD",1754230030363,0.03,161.78,161.77,52.60857959]
["bitfinex","SOLUSD",1754230031944,0.71,161.78,161.77,52.60857959]
["bitfinex","SOLUSD",1754230032133,0.71,161.78,161.76,52.58857959]
["bitfinex","SOLUSD",1754230032333,0.71,161.78,161.75,43.2]
["bitfinex","SOLUSD",1754230033675,0.71,161.78,161.75,52.58857959]
["bitfinex","SOLUSD",1754230034286,0.67,161.77,161.75,52.58857959]
["bitfinex","SOLUSD",1754230034574,0.03,161.78,161.76,9.38857959]
["bitfinex","SOLUSD",1754230034872,26.03,161.78,161.77,9.38857959]
["bitfinex","SOLUSD",1754230035261,26.03,161.78,161.76,9.38857959]
["bitfinex","SOLUSD",1754230037260,26.7,161.78,161.76,9.38857959]
["bitfinex","SOLUSD",1754230038461,26.03,161.78,161.76,9.38857959]
["bitfinex","SOLUSD",1754230041691,26.03,161.78,161.76,10.10857959]
["bitfinex","SOLUSD",1754230042201,26.03,161.78,161.76,9.38857959]
["bitfinex","SOLUSD",1754230042806,26.7,161.78,161.76,9.38857959]
["bitfinex","SOLUSD",1754230043349,26.03,161.78,161.76,9.38857959]
["bitfinex","SOLUSD",1754230049500,0.03,161.78,161.76,10.10857959]
["bitfinex","SOLUSD",1754230050102,0.03,161.78,161.77,0.72]
["bitfinex","SOLUSD",1754230050419,0.03,161.78,161.77,10.10857959]
["bitfinex","SOLUSD",1754230053100,0.03,161.78,161.77,53.30857959]
["bitfinex","SOLUSD",1754230053511,0.03,161.78,161.77,70.43601759]
["bitfinex","SOLUSD",1754230054099,0.03,161.78,161.77,53.30857959]
["bitfinex","SOLUSD",1754230054710,0.03,161.78,161.77,52.58857959]
["bitfinex","SOLUSD",1754230054880,0.03,161.78,161.77,43.2]
["bitfinex","SOLUSD",1754230055085,0.03,161.78,161.77,52.58857959]
["bitfinex","SOLUSD",1754230056107,0.03,161.78,161.77,53.30857959]
["bitfinex","SOLUSD",1754230056508,0.03,161.78,161.77,43.92]
["bitfinex","SOLUSD",1754230056820,0.03,161.78,161.77,52.58857959]
["bitfinex","SOLUSD",1754230057397,0.03,161.78,161.77,43.2]
["bitfinex","SOLUSD",1754230057596,0.7,161.78,161.77,43.2]
["bitfinex","SOLUSD",1754230058409,0.03,161.78,161.77,43.2]
["bitfinex","SOLUSD",1754230059211,0.03,161.78,161.77,52.58857959]
["bitfinex","SOLUSD",1754230059508,0.03,161.78,161.77,53.30857959]
["bitfinex","SOLUSD",1754230059708,0.03,161.78,161.77,43.92]
["bitfinex","SOLUSD",1754230059895,0.03,161.78,161.77,53.30857959]
["bitfinex","SOLUSD",1754230061819,0.03,161.78,161.77,53.36857959]
["bitfinex","SOLUSD",1754230063216,0.03,161.78,161.77,52.64857959]
["bitfinex","SOLUSD",1754230064230,0.03,161.78,161.77,43.26]
["bitfinex","SOLUSD",1754230064414,0.03,161.78,161.77,52.64857959]
["bitfinex","SOLUSD",1754230065618,0.03,161.78,161.77,53.33857959]
["bitfinex","SOLUSD",1754230074643,0.03,161.78,161.77,57.59739459]
["bitfinex","SOLUSD",1754230081125,0.03,161.78,161.77,53.33857959]
["bitfinex","SOLUSD",1754230086181,0.03,161.78,161.77,57.59739459]
["bitfinex","SOLUSD",1754230086679,0.03,161.78,161.77,53.33857959]
["bitfinex","SOLUSD",1754230088077,0.03,161.78,161.77,52.64857959]
["bitfinex","SOLUSD",1754230088250,0.03,161.78,161.77,53.33857959]
["bitfinex","SOLUSD",1754230088449,0.75,161.78,161.77,0.06]
["bitfinex","SOLUSD",1754230088672,4.90881491,161.78,161.77,43.26]
["bitfinex","SOLUSD",1754230088843,0.75,161.78,161.77,43.26]
["bitfinex","SOLUSD",1754230089056,4.90881491,161.78,161.77,43.26]
["bitfinex","SOLUSD",1754230089256,0.75,161.78,161.77,43.26]
["bitfinex","SOLUSD",1754230089478,4.90881491,161.78,161.77,43.26]
["bitfinex","SOLUSD",1754230089686,0.75,161.78,161.77,43.26]
["bitfinex","SOLUSD",1754230089982,4.90881491,161.78,161.77,43.26]
["bitfinex","SOLUSD",1754230090152,0.75,161.78,161.77,43.26]
["bitfinex","SOLUSD",1754230090351,4.90881491,161.78,161.77,43.26]
["bitfinex","SOLUSD",1754230090568,0.75,161.78,161.77,43.26]
["bitfinex","SOLUSD",1754230090784,4.90881491,161.78,161.77,43.26]
["bitfinex","SOLUSD",1754230090956,0.75,161.78,161.77,43.26]
["bitfinex","SOLUSD",1754230091167,4.90881491,161.78,161.77,43.26]
["bitfinex","SOLUSD",1754230091372,0.75,161.78,161.77,43.26]
["bitfinex","SOLUSD",1754230091586,4.90881491,161.78,161.77,43.26]
["bitfinex","SOLUSD",1754230091766,0.75,161.78,161.77,43.26]
["bitfinex","SOLUSD",1754230091963,4.18881491,161.78,161.77,52.64857959]
["bitfinex","SOLUSD",1754230092161,0.03,161.78,161.77,53.33857959]
["bitfinex","SOLUSD",1754230092466,0.03,161.78,161.77,52.64857959]
["bitfinex","SOLUSD",1754230093371,4.18881491,161.78,161.77,52.64857959]
["bitfinex","SOLUSD",1754230093563,0.03,161.78,161.77,52.64857959]
["bitfinex","SOLUSD",1754230093764,4.18881491,161.78,161.77,52.64857959]
["bitfinex","SOLUSD",1754230093963,0.03,161.78,161.77,53.33857959]
["bitfinex","SOLUSD",1754230094270,4.18881491,161.78,161.77,53.33857959]
["bitfinex","SOLUSD",1754230094583,0.03,161.78,161.77,53.33857959]
["bitfinex","SOLUSD",1754230096997,0.03,161.78,161.77,52.64857959]
["bitfinex","SOLUSD",1754230097182,0.7,161.78,161.77,52.64857959]
["bitfinex","SOLUSD",1754230097692,0.03,161.78,161.77,52.64857959]
["bitfinex","SOLUSD",1754230098895,0.03,161.78,161.77,53.33857959]
["bitfinex","SOLUSD",1754230104172,0.03,161.78,161.77,43.26]
["bitfinex","SOLUSD",1754230104606,0.7,161.78,161.77,43.26]
["bitfinex","SOLUSD",1754230105717,0.03,161.78,161.77,52.64857959]
["bitfinex","SOLUSD",1754230108424,0.03,161.78,161.77,53.33857959]
["bitfinex","SOLUSD",1754230112045,0.03,161.78,161.77,128.82326356]
["bitfinex","SOLUSD",1754230112529,0.1,161.8,161.79,35.56184315]
["bitfinex","SOLUSD",1754230112832,0.1,161.8,161.79,78.76184315]
["bitfinex","SOLUSD",1754230113194,0.1,161.8,161.79,79.45184315]
["bitfinex","SOLUSD",1754230114835,0.1,161.8,161.79,83.61065815]
["bitfinex","SOLUSD",1754230115326,0.1,161.8,161.79,74.22207856]
["bitfinex","SOLUSD",1754230116110,0.1,161.8,161.79,57.43739459]
["bitfinex","SOLUSD",1754230116327,0.1,161.8,161.79,56.74739459]
["bitfinex","SOLUSD",1754230116724,0.1,161.8,161.79,57.43739459]
["bitfinex","SOLUSD",1754230117929,0.1,161.8,161.79,106.748815]
["bitfinex","SOLUSD",1754230118134,0.1,161.8,161.79,116.13739459]
["bitfinex","SOLUSD",1754230119439,0.1,161.8,161.79,132.92207856]
["bitfinex","SOLUSD",1754230120251,4.15881491,161.86,161.8,42.78468397]
["bitfinex","SOLUSD",1754230120545,16.23729495,161.87,161.8,42.78468397]
["bitfinex","SOLUSD",1754230120546,16.23729495,161.87,161.85,9.38857959]
["bitfinex","SOLUSD",1754230120746,4.83431547,161.86,161.85,9.38857959]
["bitfinex","SOLUSD",1754230121051,4.83431547,161.86,161.85,52.56857959]
["bitfinex","SOLUSD",1754230121656,4.16431547,161.86,161.85,52.56857959]
["bitfinex","SOLUSD",1754230124249,16.23729495,161.87,161.85,52.56857959]
["bitfinex","SOLUSD",1754230124466,16.89729495,161.87,161.86,9.38857959]
["bitfinex","SOLUSD",1754230124641,20.39723183,161.87,161.86,9.38857959]
["bitfinex","SOLUSD",1754230125365,16.23729495,161.87,161.86,10.10857959]
["bitfinex","SOLUSD",1754230125729,16.23729495,161.87,161.86,9.38857959]
["bitfinex","SOLUSD",1754230127734,16.23729495,161.87,161.86,10.10857959]
["bitfinex","SOLUSD",1754230128056,16.26729495,161.87,161.86,9.38857959]
["bitfinex","SOLUSD",1754230129359,16.26729495,161.87,161.86,10.10857959]
["bitfinex","SOLUSD",1754230129544,16.26729495,161.87,161.86,9.38857959]
["bitfinex","SOLUSD",1754230130638,16.92729495,161.87,161.86,43.18]
["bitfinex","SOLUSD",1754230131653,16.26729495,161.87,161.86,52.56857959]
["bitfinex","SOLUSD",1754230137085,16.26729495,161.87,161.86,53.28857959]
["bitfinex","SOLUSD",1754230138846,0.03,161.87,161.86,53.28857959]
["bitfinex","SOLUSD",1754230140364,0.03,161.87,161.86,111.98857959]
["bitfinex","SOLUSD",1754230140557,0.03,161.87,161.86,128.77326356]
["bitfinex","SOLUSD",1754230142279,0.03,161.87,161.86,68.08857959]
["bitfinex","SOLUSD",1754230142582,0.03,161.87,161.86,111.24857959]
["bitfinex","SOLUSD",1754230143261,0.03,161.87,161.86,111.96857959]
["bitfinex","SOLUSD",1754230144474,0.03,161.87,161.86,53.26857959]
["bitfinex","SOLUSD",1754230145077,0.03,161.87,161.86,52.54857959]
["bitfinex","SOLUSD",1754230146579,0.69,161.87,161.86,43.16]
["bitfinex","SOLUSD",1754230147187,0.03,161.87,161.86,43.16]
["bitfinex","SOLUSD",1754230149304,0.03,161.87,161.86,52.54857959]
["bitfinex","SOLUSD",1754230150965,0.03,161.87,161.86,43.16]
["bitfinex","SOLUSD",1754230151404,0.69,161.87,161.86,43.16]
["bitfinex","SOLUSD",1754230152268,0.69,161.87,161.81,13.602859]
["bitfinex","SOLUSD",1754230152467,0.69,161.87,161.82,43.16]
["bitfinex","SOLUSD",1754230152468,4.8478174,161.87,161.82,43.16]
["bitfinex","SOLUSD",1754230152674,0.66,161.86,161.82,52.54857959]
["bitfinex","SOLUSD",1754230152894,4.1578174,161.86,161.82,52.54857959]
["bitfinex","SOLUSD",1754230153082,0.66,161.85,161.82,52.54857959]
["bitfinex","SOLUSD",1754230153708,0.66,161.84,161.82,43.16]
["bitfinex","SOLUSD",1754230155088,4.1578174,161.85,161.82,43.16]
["bitfinex","SOLUSD",1754230155288,4.8178174,161.85,161.82,43.16]
["bitfinex","SOLUSD",1754230155484,4.1578174,161.85,161.82,43.16]
["bitfinex","SOLUSD",1754230155689,4.1578174,161.85,161.81,0.06]
["bitfinex","SOLUSD",1754230155690,10.04857959,161.84,161.81,0.06]
["bitfinex","SOLUSD",1754230155867,35.38857959,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754230156061,39.54639699,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754230156295,40.20639699,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754230156486,45.39924682,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754230157671,40.20639699,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754230163519,56.99108096,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754230171243,16.78468397,161.81,161.79,0.06]
["bitfinex","SOLUSD",1754230171453,82.89966055,161.8,161.79,0.06]
["bitfinex","SOLUSD",1754230171754,74.17108096,161.8,161.79,0.06]
["bitfinex","SOLUSD",1754230174346,83.55966055,161.8,161.79,0.06]
["bitfinex","SOLUSD",1754230175675,74.17108096,161.8,161.79,0.06]
["bitfinex","SOLUSD",1754230176889,30.33108096,161.8,161.79,0.06]
["bitfinex","SOLUSD",1754230177108,64.12250137,161.8,161.79,0.76]
["bitfinex","SOLUSD",1754230177261,73.51108096,161.8,161.79,0.76]
["bitfinex","SOLUSD",1754230177657,30.33108096,161.8,161.79,0.76]
["bitfinex","SOLUSD",1754230177856,73.51108096,161.8,161.79,0.06]
["bitfinex","SOLUSD",1754230178765,73.53108096,161.8,161.79,0.76]
["bitfinex","SOLUSD",1754230179073,30.33108096,161.8,161.79,0.76]
["bitfinex","SOLUSD",1754230179283,73.3578174,161.8,161.79,0.76]
["bitfinex","SOLUSD",1754230179479,26.0,161.8,161.79,0.76]
["bitfinex","SOLUSD",1754230179977,35.38857959,161.8,161.79,0.76]
["bitfinex","SOLUSD",1754230180162,78.58857959,161.8,161.79,0.76]
["bitfinex","SOLUSD",1754230180363,78.58857959,161.8,161.79,0.06]
["bitfinex","SOLUSD",1754230180560,95.37326356,161.8,161.79,0.06]
["bitfinex","SOLUSD",1754230180874,70.03326356,161.8,161.79,0.06]
["bitfinex","SOLUSD",1754230182187,73.51047298,161.8,161.79,0.06]
["bitfinex","SOLUSD",1754230182388,47.31720942,161.8,161.79,0.76]
["bitfinex","SOLUSD",1754230182587,26.0,161.8,161.79,0.76]
["bitfinex","SOLUSD",1754230182883,30.1373664,161.8,161.79,0.76]
["bitfinex","SOLUSD",1754230183487,26.0,161.8,161.79,0.76]
["bitfinex","SOLUSD",1754230183892,69.35326356,161.83,161.79,0.76]
["bitfinex","SOLUSD",1754230184092,16.78468397,161.83,161.79,10.14857959]
["bitfinex","SOLUSD",1754230184404,26.0,161.81,161.8,0.72]
["bitfinex","SOLUSD",1754230188685,26.0,161.82,161.8,0.72]
["bitfinex","SOLUSD",1754230188894,26.0,161.82,161.81,0.72]
["bitfinex","SOLUSD",1754230191115,39.53769775,161.82,161.79,0.78]
["bitfinex","SOLUSD",1754230191282,35.38857959,161.82,161.79,0.78]
["bitfinex","SOLUSD",1754230191479,35.38857959,161.82,161.8,0.72]
["bitfinex","SOLUSD",1754230192522,52.56857959,161.83,161.81,0.72]
["bitfinex","SOLUSD",1754230192689,4.14985346,161.82,161.81,0.72]
["bitfinex","SOLUSD",1754230192890,4.14985346,161.82,161.79,9.44857959]
["bitfinex","SOLUSD",1754230193391,4.14985346,161.82,161.8,10.10857959]
["bitfinex","SOLUSD",1754230193713,4.18122694,161.84,161.81,0.72]
["bitfinex","SOLUSD",1754230194311,4.18122694,161.84,161.82,0.72]
["bitfinex","SOLUSD",1754230194618,13.56980653,161.84,161.82,0.72]
["bitfinex","SOLUSD",1754230194780,4.15122694,161.83,161.82,0.72]
["bitfinex","SOLUSD",1754230195205,4.15122694,161.83,161.8,0.72]
["bitfinex","SOLUSD",1754230195407,13.53980653,161.83,161.8,0.72]
["bitfinex","SOLUSD",1754230195606,13.53980653,161.82,161.79,0.06]
["bitfinex","SOLUSD",1754230195818,4.15122694,161.81,161.79,0.06]
["bitfinex","SOLUSD",1754230196029,4.15122694,161.81,161.79,0.78]
["bitfinex","SOLUSD",1754230196205,4.15122694,161.81,161.8,0.06]
["bitfinex","SOLUSD",1754230197134,14.25980653,161.81,161.8,0.06]
["bitfinex","SOLUSD",1754230197713,13.53980653,161.81,161.8,0.06]
["bitfinex","SOLUSD",1754230198231,14.25980653,161.81,161.8,0.06]
["bitfinex","SOLUSD",1754230198751,79.41734033,161.81,161.8,0.06]
["bitfinex","SOLUSD",1754230198913,74.2244905,161.81,161.79,0.06]
["bitfinex","SOLUSD",1754230199245,19.46334476,161.8,161.79,0.06]
["bitfinex","SOLUSD",1754230199544,14.25980653,161.8,161.79,0.06]
["bitfinex","SOLUSD",1754230199745,31.0444905,161.8,161.79,0.06]
["bitfinex","SOLUSD",1754230200046,40.43307009,161.8,161.79,0.06]
["bitfinex","SOLUSD",1754230200608,16.78468397,161.79,161.78,0.06]
["bitfinex","SOLUSD",1754230200811,74.2244905,161.79,161.78,0.06]
["bitfinex","SOLUSD",1754230206021,64.83591091,161.79,161.78,0.06]
["bitfinex","SOLUSD",1754230206346,4.15122694,161.79,161.78,0.78]
["bitfinex","SOLUSD",1754230206545,20.93591091,161.8,161.78,0.78]
["bitfinex","SOLUSD",1754230206846,30.15122694,161.79,161.78,0.06]
["bitfinex","SOLUSD",1754230207223,4.15122694,161.79,161.78,0.06]
["bitfinex","SOLUSD",1754230207416,4.15122694,161.79,161.78,0.78]
["bitfinex","SOLUSD",1754230207815,4.15122694,161.8,161.78,10.16857959]
["bitfinex","SOLUSD",1754230208017,46.93591091,161.81,161.79,0.72]
["bitfinex","SOLUSD",1754230208250,30.15122694,161.8,161.78,9.44857959]
["bitfinex","SOLUSD",1754230208421,4.15122694,161.79,161.78,9.44857959]
["bitfinex","SOLUSD",1754230208743,4.15122694,161.81,161.78,9.44857959]
["bitfinex","SOLUSD",1754230209046,26.0,161.8,161.79,0.72]
["bitfinex","SOLUSD",1754230209216,30.15122694,161.8,161.79,0.72]
["bitfinex","SOLUSD",1754230209843,4.15122694,161.8,161.79,10.10857959]
["bitfinex","SOLUSD",1754230210028,4.15122694,161.81,161.79,10.10857959]
["bitfinex","SOLUSD",1754230210228,4.15122694,161.81,161.8,10.10857959]
["bitfinex","SOLUSD",1754230210646,0.03,161.82,161.8,10.10857959]
["bitfinex","SOLUSD",1754230210849,0.03,161.82,161.81,9.38857959]
["bitfinex","SOLUSD",1754230211056,0.03,161.82,161.81,10.10857959]
["bitfinex","SOLUSD",1754230218256,0.03,161.83,161.81,10.72658836]
["bitfinex","SOLUSD",1754230218437,0.03,161.84,161.82,10.06857959]
["bitfinex","SOLUSD",1754230218632,0.03,161.84,161.83,9.38857959]
["bitfinex","SOLUSD",1754230218837,0.03,161.84,161.83,10.06857959]
["bitfinex","SOLUSD",1754230219166,0.03,161.84,161.83,0.68]
["bitfinex","SOLUSD",1754230219340,0.03,161.84,161.83,10.06857959]
["bitfinex","SOLUSD",1754230220972,0.03,161.84,161.8,43.86]
["bitfinex","SOLUSD",1754230221180,0.03,161.84,161.82,9.38857959]
["bitfinex","SOLUSD",1754230221541,0.03,161.84,161.82,10.06857959]
["bitfinex","SOLUSD",1754230222050,0.03,161.84,161.83,9.38857959]
["bitfinex","SOLUSD",1754230222650,0.03,161.84,161.83,10.06857959]
["bitfinex","SOLUSD",1754230223950,0.03,161.84,161.83,9.38857959]
["bitfinex","SOLUSD",1754230224672,0.03,161.84,161.82,9.38857959]
["bitfinex","SOLUSD",1754230224973,0.03,161.84,161.81,10.06857959]
["bitfinex","SOLUSD",1754230226895,0.03,161.84,161.82,9.38857959]
["bitfinex","SOLUSD",1754230227799,0.03,161.84,161.82,10.06857959]
["bitfinex","SOLUSD",1754230229058,0.03,161.84,161.82,0.68]
["bitfinex","SOLUSD",1754230229710,0.03,161.84,161.81,9.38857959]
["bitfinex","SOLUSD",1754230229880,0.03,161.84,161.81,10.06857959]
["bitfinex","SOLUSD",1754230231384,10.06857959,161.83,161.78,0.74]
["bitfinex","SOLUSD",1754230231560,10.06857959,161.83,161.79,0.68]
["bitfinex","SOLUSD",1754230232384,4.15245459,161.82,161.79,0.68]
["bitfinex","SOLUSD",1754230232585,4.15245459,161.82,161.79,10.06857959]
["bitfinex","SOLUSD",1754230232785,4.18245459,161.84,161.8,10.06857959]
["bitfinex","SOLUSD",1754230232974,13.57103418,161.84,161.81,0.68]
["bitfinex","SOLUSD",1754230233177,4.15245459,161.83,161.81,0.68]
["bitfinex","SOLUSD",1754230233489,4.86245459,161.84,161.8,0.68]
["bitfinex","SOLUSD",1754230234578,4.86245459,161.84,161.81,0.68]
["bitfinex","SOLUSD",1754230234873,4.18245459,161.84,161.81,0.68]
["bitfinex","SOLUSD",1754230236263,4.86245459,161.84,161.81,0.68]
["bitfinex","SOLUSD",1754230236562,4.86245459,161.84,161.8,9.38857959]
["bitfinex","SOLUSD",1754230236980,13.57103418,161.84,161.8,0.68]
["bitfinex","SOLUSD",1754230237196,4.83245459,161.83,161.8,0.68]
["bitfinex","SOLUSD",1754230237383,4.83245459,161.83,161.79,9.38857959]
["bitfinex","SOLUSD",1754230237579,4.83245459,161.83,161.79,10.06857959]
["bitfinex","SOLUSD",1754230237786,4.86245459,161.84,161.8,10.06857959]
["bitfinex","SOLUSD",1754230240081,4.18245459,161.84,161.81,0.68]
["bitfinex","SOLUSD",1754230240280,4.18245459,161.84,161.83,9.38857959]
["bitfinex","SOLUSD",1754230240591,0.03,161.84,161.83,10.06857959]
["bitfinex","SOLUSD",1754230250885,0.03,161.84,161.83,68.76857959]
["bitfinex","SOLUSD",1754230254503,0.03,161.86,161.85,9.38857959]
["bitfinex","SOLUSD",1754230254700,0.03,161.86,161.85,52.54857959]
["bitfinex","SOLUSD",1754230254901,0.03,161.86,161.85,53.20857959]
["bitfinex","SOLUSD",1754230260046,0.03,161.86,161.85,111.90857959]
["bitfinex","SOLUSD",1754230261635,0.03,161.86,161.85,111.24857959]
["bitfinex","SOLUSD",1754230262218,0.75,161.86,161.85,111.24857959]
["bitfinex","SOLUSD",1754230262830,0.75,161.86,161.85,52.54857959]
["bitfinex","SOLUSD",1754230263826,0.75,161.86,161.84,9.38857959]
["bitfinex","SOLUSD",1754230264141,0.75,161.86,161.83,43.2]
["bitfinex","SOLUSD",1754230264349,0.75,161.86,161.83,52.58857959]
["bitfinex","SOLUSD",1754230265412,0.72,161.85,161.83,52.58857959]
["bitfinex","SOLUSD",1754230266335,0.03,161.86,161.83,52.58857959]
["bitfinex","SOLUSD",1754230266526,0.75,161.86,161.83,52.58857959]
["bitfinex","SOLUSD",1754230267441,0.75,161.86,161.84,9.38857959]
["bitfinex","SOLUSD",1754230267845,36.13857959,161.86,161.81,9.38857959]
["bitfinex","SOLUSD",1754230268029,26.0,161.81,161.8,0.06]
["bitfinex","SOLUSD",1754230268436,30.16077947,161.81,161.8,0.06]
["bitfinex","SOLUSD",1754230269929,26.72,161.82,161.8,0.06]
["bitfinex","SOLUSD",1754230270243,26.72,161.82,161.8,9.44857959]
["bitfinex","SOLUSD",1754230270547,4.15988382,161.81,161.8,0.06]
["bitfinex","SOLUSD",1754230270748,26.72,161.82,161.8,0.06]
["bitfinex","SOLUSD",1754230272054,4.15969483,161.81,161.8,0.06]
["bitfinex","SOLUSD",1754230272251,26.72,161.82,161.8,0.06]
["bitfinex","SOLUSD",1754230272870,26.0,161.81,161.8,0.06]
["bitfinex","SOLUSD",1754230275952,4.8686744,161.81,161.8,0.06]
["bitfinex","SOLUSD",1754230277242,30.8686744,161.81,161.8,0.06]
["bitfinex","SOLUSD",1754230280463,30.1586744,161.81,161.8,0.06]
["bitfinex","SOLUSD",1754230280663,30.8686744,161.81,161.8,0.06]
["bitfinex","SOLUSD",1754230283064,30.1586744,161.81,161.8,0.06]
["bitfinex","SOLUSD",1754230283862,30.8686744,161.81,161.8,0.06]
["bitfinex","SOLUSD",1754230284268,30.1586744,161.81,161.8,0.06]
["bitfinex","SOLUSD",1754230291578,26.0,161.81,161.8,0.06]
["bitfinex","SOLUSD",1754230291789,30.15320144,161.81,161.8,0.06]
["bitfinex","SOLUSD",1754230293486,26.0,161.81,161.8,0.06]
["bitfinex","SOLUSD",1754230293686,30.1529324,161.81,161.8,0.06]
["bitfinex","SOLUSD",1754230294170,30.8629324,161.81,161.8,0.06]
["bitfinex","SOLUSD",1754230294693,47.64761637,161.81,161.8,0.06]
["bitfinex","SOLUSD",1754230294859,100.21619596,161.81,161.8,0.06]
["bitfinex","SOLUSD",1754230296475,90.11761637,161.81,161.8,0.06]
["bitfinex","SOLUSD",1754230297316,46.93761637,161.81,161.8,0.06]
["bitfinex","SOLUSD",1754230297863,30.1529324,161.81,161.8,0.78]
["bitfinex","SOLUSD",1754230298084,30.1529324,161.81,161.8,10.16857959]
["bitfinex","SOLUSD",1754230299295,30.1529324,161.81,161.8,0.78]
["bitfinex","SOLUSD",1754230299665,30.1529324,161.81,161.8,0.06]
["bitfinex","SOLUSD",1754230301999,30.1529324,161.81,161.8,0.78]
["bitfinex","SOLUSD",1754230303903,30.1529324,161.81,161.8,10.16857959]
["bitfinex","SOLUSD",1754230304312,30.1529324,161.81,161.8,0.78]
["bitfinex","SOLUSD",1754230304509,30.1529324,161.81,161.8,0.06]
["bitfinex","SOLUSD",1754230306101,4.8129324,161.81,161.8,0.06]
["bitfinex","SOLUSD",1754230306420,0.66,161.81,161.8,0.06]
["bitfinex","SOLUSD",1754230307022,4.8129324,161.82,161.8,0.06]
["bitfinex","SOLUSD",1754230307232,4.1529324,161.81,161.8,0.06]
["bitfinex","SOLUSD",1754230312410,4.1529324,161.81,161.8,10.16857959]
["bitfinex","SOLUSD",1754230312816,30.1529324,161.81,161.8,10.16857959]
["bitfinex","SOLUSD",1754230314226,30.1529324,161.81,161.8,0.06]
["bitfinex","SOLUSD",1754230314917,28.0103774,161.81,161.8,0.06]
["bitfinex","SOLUSD",1754230315827,33.87394431,161.81,161.8,0.06]
["bitfinex","SOLUSD",1754230316134,50.65862828,161.81,161.8,0.06]
["bitfinex","SOLUSD",1754230316522,93.83862828,161.81,161.8,0.06]
["bitfinex","SOLUSD",1754230317211,67.17862828,161.81,161.8,0.06]
["bitfinex","SOLUSD",1754230319733,77.22720787,161.81,161.8,0.06]
["bitfinex","SOLUSD",1754230320394,77.22720787,161.81,161.78,0.06]
["bitfinex","SOLUSD",1754230320395,26.0,161.79,161.78,0.06]
["bitfinex","SOLUSD",1754230321120,30.63824846,161.79,161.78,0.06]
["bitfinex","SOLUSD",1754230321738,35.85640228,161.79,161.78,0.06]
["bitfinex","SOLUSD",1754230321904,89.08498187,161.79,161.78,0.06]
["bitfinex","SOLUSD",1754230322105,100.65151202,161.79,161.78,0.06]
["bitfinex","SOLUSD",1754230322416,26.17326356,161.78,161.77,0.06]
["bitfinex","SOLUSD",1754230322615,30.81151202,161.78,161.77,0.06]
["bitfinex","SOLUSD",1754230322814,31.47151202,161.78,161.77,0.06]
["bitfinex","SOLUSD",1754230324265,52.17326356,161.76,161.75,0.06]
["bitfinex","SOLUSD",1754230324541,117.39802145,161.76,161.75,0.06]
["bitfinex","SOLUSD",1754230324723,26.0,161.68,161.66,0.06]
["bitfinex","SOLUSD",1754230324903,47.83824846,161.67,161.66,0.06]
["bitfinex","SOLUSD",1754230325525,57.22682805,161.67,161.66,0.06]
["bitfinex","SOLUSD",1754230325940,47.83824846,161.67,161.66,0.06]
["bitfinex","SOLUSD",1754230326237,4.63824846,161.67,161.66,0.78]
["bitfinex","SOLUSD",1754230326406,4.63824846,161.67,161.66,0.06]
["bitfinex","SOLUSD",1754230326606,4.63824846,161.67,161.66,0.78]
["bitfinex","SOLUSD",1754230328526,4.63824846,161.67,161.66,10.16857959]
["bitfinex","SOLUSD",1754230329122,4.63824846,161.67,161.66,0.78]
["bitfinex","SOLUSD",1754230330541,4.63824846,161.67,161.66,10.16857959]
["bitfinex","SOLUSD",1754230330727,4.63824846,161.67,161.66,0.78]
["bitfinex","SOLUSD",1754230331041,4.63824846,161.67,161.66,10.16857959]
["bitfinex","SOLUSD",1754230331415,4.61167457,161.67,161.66,10.16857959]
["bitfinex","SOLUSD",1754230332106,4.61167457,161.67,161.66,0.06]
["bitfinex","SOLUSD",1754230332307,47.85167457,161.67,161.66,0.06]
["bitfinex","SOLUSD",1754230334038,43.24,161.67,161.66,0.06]
["bitfinex","SOLUSD",1754230334919,21.8202949,161.71,161.66,0.06]
["bitfinex","SOLUSD",1754230334920,16.78468397,161.71,161.66,10.15857959]
["bitfinex","SOLUSD",1754230335126,47.84661071,161.7,161.67,10.09857959]
["bitfinex","SOLUSD",1754230335433,43.24,161.7,161.68,0.71]
["bitfinex","SOLUSD",1754230335608,43.24,161.7,161.67,9.38857959]
["bitfinex","SOLUSD",1754230336011,43.24,161.7,161.67,10.09857959]
["bitfinex","SOLUSD",1754230336408,43.91,161.7,161.66,9.44857959]
["bitfinex","SOLUSD",1754230336613,43.91,161.7,161.66,10.15857959]
["bitfinex","SOLUSD",1754230337947,43.24,161.7,161.67,10.09857959]
["bitfinex","SOLUSD",1754230338609,43.24,161.7,161.67,0.71]
["bitfinex","SOLUSD",1754230339126,43.91,161.7,161.66,9.44857959]
["bitfinex","SOLUSD",1754230339319,43.91,161.7,161.66,10.15857959]
["bitfinex","SOLUSD",1754230339647,4.60721444,161.69,161.66,10.15857959]
["bitfinex","SOLUSD",1754230339847,4.60721444,161.68,161.66,9.44857959]
["bitfinex","SOLUSD",1754230340049,26.0,161.68,161.67,0.71]
["bitfinex","SOLUSD",1754230340234,30.60721654,161.68,161.66,9.44857959]
["bitfinex","SOLUSD",1754230340550,4.60721654,161.67,161.66,10.15857959]
["bitfinex","SOLUSD",1754230341749,26.0,161.68,161.66,10.15857959]
["bitfinex","SOLUSD",1754230341963,26.0,161.68,161.67,9.38857959]
["bitfinex","SOLUSD",1754230342139,30.60527221,161.68,161.67,9.38857959]
["bitfinex","SOLUSD",1754230342465,30.60527221,161.68,161.67,10.09857959]
["bitfinex","SOLUSD",1754230343439,26.0,161.68,161.67,10.09857959]
["bitfinex","SOLUSD",1754230343834,26.0,161.68,161.67,0.71]
["bitfinex","SOLUSD",1754230344047,26.0,161.69,161.67,10.09857959]
["bitfinex","SOLUSD",1754230344226,26.0,161.68,161.67,9.38857959]
["bitfinex","SOLUSD",1754230344927,26.0,161.68,161.67,10.09857959]
["bitfinex","SOLUSD",1754230346490,5.21527973,161.76,161.67,10.09857959]
["bitfinex","SOLUSD",1754230346646,4.1419934,161.74,161.73,9.38857959]
["bitfinex","SOLUSD",1754230347794,5.21527973,161.8,161.73,10.09857959]
["bitfinex","SOLUSD",1754230348081,48.49527973,161.8,161.76,9.38857959]
["bitfinex","SOLUSD",1754230348389,26.0,161.77,161.76,9.38857959]
["bitfinex","SOLUSD",1754230348585,30.1415593,161.77,161.76,9.38857959]
["bitfinex","SOLUSD",1754230349299,4.1415593,161.77,161.76,10.09857959]
["bitfinex","SOLUSD",1754230349480,4.1415593,161.79,161.76,10.09857959]
["bitfinex","SOLUSD",1754230349647,4.1415593,161.79,161.78,9.38857959]
["bitfinex","SOLUSD",1754230351674,4.1715593,161.79,161.78,9.38857959]
["bitfinex","SOLUSD",1754230352446,26.0,161.78,161.77,9.38857959]
["bitfinex","SOLUSD",1754230352647,30.1415593,161.78,161.77,9.38857959]
["bitfinex","SOLUSD",1754230355888,26.0,161.78,161.76,10.09857959]
["bitfinex","SOLUSD",1754230356562,26.0,161.78,161.76,9.38857959]
["bitfinex","SOLUSD",1754230357375,26.0,161.78,161.76,10.09857959]
["bitfinex","SOLUSD",1754230359385,26.0,161.78,161.77,9.38857959]
["bitfinex","SOLUSD",1754230360069,0.03,161.79,161.77,10.09857959]
["bitfinex","SOLUSD",1754230360278,0.03,161.79,161.78,10.09857959]
["bitfinex","SOLUSD",1754230372312,0.03,161.79,161.78,68.79857959]
["bitfinex","SOLUSD",1754230376394,0.03,161.79,161.78,111.26857959]
["bitfinex","SOLUSD",1754230377008,0.03,161.79,161.78,68.77857959]
["bitfinex","SOLUSD",1754230378197,0.03,161.79,161.78,10.07857959]
["bitfinex","SOLUSD",1754230380100,0.03,161.79,161.78,0.69]
["bitfinex","SOLUSD",1754230380311,0.71,161.79,161.75,61.178699]
["bitfinex","SOLUSD",1754230380495,0.03,161.79,161.77,9.38857959]
["bitfinex","SOLUSD",1754230380697,0.71,161.79,161.77,9.38857959]
["bitfinex","SOLUSD",1754230380886,0.68,161.78,161.77,9.38857959]
["bitfinex","SOLUSD",1754230381612,0.03,161.79,161.77,9.38857959]
["bitfinex","SOLUSD",1754230382418,0.71,161.79,161.77,9.38857959]
["bitfinex","SOLUSD",1754230382707,0.03,161.79,161.76,9.38857959]
["bitfinex","SOLUSD",1754230382916,0.68,161.78,161.76,9.38857959]
["bitfinex","SOLUSD",1754230383396,0.03,161.79,161.76,9.38857959]
["bitfinex","SOLUSD",1754230383808,0.71,161.79,161.76,9.38857959]
["bitfinex","SOLUSD",1754230384009,0.71,161.79,161.77,9.38857959]
["bitfinex","SOLUSD",1754230384486,0.68,161.78,161.75,43.46]
["bitfinex","SOLUSD",1754230384694,0.68,161.78,161.74,0.06]
["bitfinex","SOLUSD",1754230384926,9.38857959,161.77,161.74,0.06]
["bitfinex","SOLUSD",1754230385142,0.68,161.76,161.74,0.06]
["bitfinex","SOLUSD",1754230385616,0.68,161.75,161.74,0.06]
["bitfinex","SOLUSD",1754230386023,9.38857959,161.78,161.74,0.06]
["bitfinex","SOLUSD",1754230386229,0.68,161.77,161.74,0.06]
["bitfinex","SOLUSD",1754230386437,0.68,161.76,161.74,0.06]
["bitfinex","SOLUSD",1754230386847,0.68,161.75,161.74,0.06]
["bitfinex","SOLUSD",1754230390924,14.21429587,161.77,161.74,0.06]
["bitfinex","SOLUSD",1754230391136,4.14571628,161.76,161.74,0.06]
["bitfinex","SOLUSD",1754230391328,4.82571628,161.76,161.74,0.06]
["bitfinex","SOLUSD",1754230391725,4.14571628,161.76,161.74,0.06]
["bitfinex","SOLUSD",1754230391936,0.68,161.75,161.74,0.06]
["bitfinex","SOLUSD",1754230392522,4.82571628,161.75,161.74,0.06]
["bitfinex","SOLUSD",1754230392726,14.21429587,161.75,161.74,0.06]
["bitfinex","SOLUSD",1754230396644,55.81,161.71,161.6,40.31534339]
["bitfinex","SOLUSD",1754230396819,9.38857959,161.61,161.6,0.06]
["bitfinex","SOLUSD",1754230397021,62.20865534,161.61,161.6,0.06]
["bitfinex","SOLUSD",1754230397215,9.10854867,161.6,161.59,0.2]
["bitfinex","SOLUSD",1754230397449,42.46222003,161.6,161.59,0.2]
["bitfinex","SOLUSD",1754230397618,28.57330439,161.6,161.59,0.2]
["bitfinex","SOLUSD",1754230397822,37.96188398,161.6,161.59,0.2]
["bitfinex","SOLUSD",1754230398021,37.96188398,161.6,161.58,0.06]
["bitfinex","SOLUSD",1754230398022,9.38857959,161.59,161.58,0.06]
["bitfinex","SOLUSD",1754230398242,23.76019321,161.59,161.58,0.06]
["bitfinex","SOLUSD",1754230398636,19.15198059,161.59,161.58,0.06]
["bitfinex","SOLUSD",1754230399947,35.95110302,161.59,161.58,0.06]
["bitfinex","SOLUSD",1754230400761,40.53287385,161.59,161.58,0.06]
["bitfinex","SOLUSD",1754230401946,50.53287385,161.59,161.58,0.06]
["bitfinex","SOLUSD",1754230402764,56.72137561,161.59,161.58,0.06]
["bitfinex","SOLUSD",1754230403138,46.38715757,161.59,161.58,0.06]
["bitfinex","SOLUSD",1754230403955,10.0,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754230404176,26.0,161.52,161.46,0.69]
["bitfinex","SOLUSD",1754230404341,9.38857959,161.49,161.46,0.69]
["bitfinex","SOLUSD",1754230404663,4.58177083,161.48,161.46,0.69]
["bitfinex","SOLUSD",1754230404975,9.38857959,161.49,161.47,0.69]
["bitfinex","SOLUSD",1754230405143,9.38857959,161.49,161.43,98.68857959]
["bitfinex","SOLUSD",1754230405144,9.38857959,161.49,161.43,44.62]
["bitfinex","SOLUSD",1754230405469,9.38857959,161.49,161.47,0.69]
["bitfinex","SOLUSD",1754230405670,9.38857959,161.49,161.43,54.00857959]
["bitfinex","SOLUSD",1754230405671,26.0,161.45,161.43,44.62]
["bitfinex","SOLUSD",1754230405841,35.38857959,161.45,161.43,44.62]
["bitfinex","SOLUSD",1754230406042,35.38857959,161.45,161.43,45.31]
["bitfinex","SOLUSD",1754230406453,35.38857959,161.45,161.42,0.69]
["bitfinex","SOLUSD",1754230406653,35.38857959,161.45,161.43,0.69]
["bitfinex","SOLUSD",1754230407362,35.38857959,161.44,161.43,0.69]
["bitfinex","SOLUSD",1754230407887,35.38857959,161.44,161.41,0.89]
["bitfinex","SOLUSD",1754230408090,26.17326356,161.42,161.41,0.2]
["bitfinex","SOLUSD",1754230408278,52.17326356,161.42,161.41,0.2]
["bitfinex","SOLUSD",1754230408653,42.78468397,161.42,161.41,0.2]
["bitfinex","SOLUSD",1754230408853,52.17326356,161.42,161.41,0.2]
["bitfinex","SOLUSD",1754230409379,52.85326356,161.42,161.41,0.2]
["bitfinex","SOLUSD",1754230409559,26.0,161.39,161.35,0.69]
["bitfinex","SOLUSD",1754230409762,9.38857959,161.38,161.35,0.69]
["bitfinex","SOLUSD",1754230409962,9.38857959,161.37,161.31,44.64]
["bitfinex","SOLUSD",1754230410168,26.0,161.38,161.35,0.69]
["bitfinex","SOLUSD",1754230410169,9.38857959,161.36,161.35,0.69]
["bitfinex","SOLUSD",1754230410381,26.0,161.33,161.31,0.69]
["bitfinex","SOLUSD",1754230410598,26.0,161.33,161.32,0.69]
["bitfinex","SOLUSD",1754230410757,35.38857959,161.33,161.3,0.69]
["bitfinex","SOLUSD",1754230410950,9.38857959,161.32,161.3,0.69]
["bitfinex","SOLUSD",1754230411252,9.38857959,161.31,161.28,0.69]
["bitfinex","SOLUSD",1754230411570,11.06250912,161.3,161.28,0.69]
["bitfinex","SOLUSD",1754230411873,11.06250912,161.3,161.26,9.38857959]
["bitfinex","SOLUSD",1754230412071,11.06250912,161.3,161.29,0.69]
["bitfinex","SOLUSD",1754230412283,11.06250912,161.3,161.29,10.07857959]
["bitfinex","SOLUSD",1754230412652,11.06250912,161.3,161.29,15.78584147]
["bitfinex","SOLUSD",1754230414364,11.06250912,161.3,161.29,60.62584147]
["bitfinex","SOLUSD",1754230414763,11.06250912,161.3,161.29,0.69]
["bitfinex","SOLUSD",1754230415579,11.06250912,161.3,161.28,15.09584147]
["bitfinex","SOLUSD",1754230415761,11.06250912,161.3,161.29,0.69]
["bitfinex","SOLUSD",1754230416470,11.06250912,161.3,161.26,15.78584147]
["bitfinex","SOLUSD",1754230416674,11.06250912,161.3,161.28,0.06]
["bitfinex","SOLUSD",1754230418788,11.06250912,161.3,161.28,0.75]
["bitfinex","SOLUSD",1754230419167,11.06250912,161.3,161.28,0.06]
["bitfinex","SOLUSD",1754230420498,41.09584147,161.29,161.28,0.06]
["bitfinex","SOLUSD",1754230420782,49.31272827,161.29,161.28,0.06]
["bitfinex","SOLUSD",1754230421385,34.2168868,161.29,161.28,0.06]
["bitfinex","SOLUSD",1754230421588,52.8718628,161.29,161.28,0.75]
["bitfinex","SOLUSD",1754230421976,8.2168868,161.29,161.28,15.84584147]
["bitfinex","SOLUSD",1754230422380,0.69,161.38,161.28,47.72636691]
["bitfinex","SOLUSD",1754230422581,0.72,161.41,161.37,15.09584147]
["bitfinex","SOLUSD",1754230422791,19.364542,161.41,161.37,15.09584147]
["bitfinex","SOLUSD",1754230422973,8.06741625,161.4,161.35,44.86]
["bitfinex","SOLUSD",1754230423179,8.75741625,161.4,161.35,59.95584147]
["bitfinex","SOLUSD",1754230423379,8.06741625,161.4,161.35,59.95584147]
["bitfinex","SOLUSD",1754230423575,41.78584147,161.39,161.28,15.15584147]
["bitfinex","SOLUSD",1754230423810,15.09584147,161.37,161.32,15.09584147]
["bitfinex","SOLUSD",1754230424105,15.09584147,161.37,161.33,15.09584147]
["bitfinex","SOLUSD",1754230424106,26.0,161.37,161.33,15.09584147]
["bitfinex","SOLUSD",1754230424283,0.72,161.36,161.33,15.09584147]
["bitfinex","SOLUSD",1754230424681,0.72,161.36,161.34,15.09584147]
["bitfinex","SOLUSD",1754230425105,0.72,161.36,161.33,15.09584147]
["bitfinex","SOLUSD",1754230426409,26.0,161.38,161.34,15.09584147]
["bitfinex","SOLUSD",1754230426706,26.72,161.38,161.35,15.09584147]
["bitfinex","SOLUSD",1754230427010,26.0,161.38,161.35,15.09584147]
["bitfinex","SOLUSD",1754230427303,26.0,161.38,161.32,44.94]
["bitfinex","SOLUSD",1754230427304,26.0,161.38,161.32,0.06]
["bitfinex","SOLUSD",1754230427511,41.09584147,161.35,161.28,0.06]
["bitfinex","SOLUSD",1754230427686,15.09584147,161.31,161.28,0.06]
["bitfinex","SOLUSD",1754230427882,15.09584147,161.3,161.28,0.06]
["bitfinex","SOLUSD",1754230428203,26.0,161.29,161.28,0.06]
["bitfinex","SOLUSD",1754230428391,26.72,161.29,161.28,0.06]
["bitfinex","SOLUSD",1754230428921,15.81584147,161.29,161.28,0.06]
["bitfinex","SOLUSD",1754230429293,0.72,161.29,161.28,0.06]
["bitfinex","SOLUSD",1754230429533,15.81584147,161.29,161.28,0.06]
["bitfinex","SOLUSD",1754230430513,32.60052544,161.29,161.28,0.06]
["bitfinex","SOLUSD",1754230431633,32.60052544,161.29,161.15,26.0]
["bitfinex","SOLUSD",1754230431832,15.09584147,161.18,161.12,0.12]
["bitfinex","SOLUSD",1754230431997,26.0,161.21,161.12,60.13584147]
["bitfinex","SOLUSD",1754230432327,15.09584147,161.19,161.13,15.09584147]
["bitfinex","SOLUSD",1754230432906,15.09584147,161.18,161.13,15.09584147]
["bitfinex","SOLUSD",1754230433114,15.09584147,161.19,161.13,15.09584147]
["bitfinex","SOLUSD",1754230433318,15.81584147,161.18,161.13,15.09584147]
["bitfinex","SOLUSD",1754230433519,0.72,161.18,161.13,15.09584147]
["bitfinex","SOLUSD",1754230433712,15.09584147,161.18,161.12,44.92]
["bitfinex","SOLUSD",1754230433919,26.0,161.2,161.12,15.09584147]
["bitfinex","SOLUSD",1754230433920,15.81584147,161.17,161.12,15.09584147]
["bitfinex","SOLUSD",1754230434102,0.72,161.17,161.11,45.12]
["bitfinex","SOLUSD",1754230434302,15.81584147,161.17,161.11,45.12]
["bitfinex","SOLUSD",1754230434500,15.81584147,161.17,161.12,15.09584147]
["bitfinex","SOLUSD",1754230434699,15.81584147,161.17,161.11,45.12]
["bitfinex","SOLUSD",1754230434920,0.72,161.17,161.12,15.09584147]
["bitfinex","SOLUSD",1754230435118,41.09584147,161.2,161.15,15.09584147]
["bitfinex","SOLUSD",1754230435408,41.81584147,161.2,161.15,15.09584147]
["bitfinex","SOLUSD",1754230435612,41.81584147,161.2,161.14,15.09584147]
["bitfinex","SOLUSD",1754230435828,26.0,161.16,161.14,15.09584147]
["bitfinex","SOLUSD",1754230436028,26.72,161.16,161.11,45.12]
["bitfinex","SOLUSD",1754230436216,26.0,161.16,161.11,0.2]
["bitfinex","SOLUSD",1754230436415,0.72,161.15,161.11,15.29584147]
["bitfinex","SOLUSD",1754230437037,0.72,161.15,161.11,0.2]
["bitfinex","SOLUSD",1754230437753,26.0,161.16,161.14,15.09584147]
["bitfinex","SOLUSD",1754230437945,0.72,161.15,161.11,0.2]
["bitfinex","SOLUSD",1754230438254,26.0,161.13,161.11,0.2]
["bitfinex","SOLUSD",1754230438840,0.72,161.14,161.11,0.2]
["bitfinex","SOLUSD",1754230439014,0.72,161.14,161.11,15.29584147]
["bitfinex","SOLUSD",1754230439414,0.72,161.13,161.11,0.2]
["bitfinex","SOLUSD",1754230439645,0.72,161.12,161.11,0.2]
["bitfinex","SOLUSD",1754230439853,15.09584147,161.15,161.11,0.2]
["bitfinex","SOLUSD",1754230439854,0.72,161.15,161.11,15.29584147]
["bitfinex","SOLUSD",1754230440029,26.0,161.14,161.11,15.29584147]
["bitfinex","SOLUSD",1754230440229,26.0,161.14,161.11,0.2]
["bitfinex","SOLUSD",1754230440746,26.72,161.13,161.11,0.2]
["bitfinex","SOLUSD",1754230441450,26.72,161.16,161.12,15.09584147]
["bitfinex","SOLUSD",1754230441758,26.72,161.16,161.11,15.29584147]
["bitfinex","SOLUSD",1754230442051,16.78468397,161.19,161.11,15.29584147]
["bitfinex","SOLUSD",1754230442052,0.72,161.19,161.15,15.09584147]
["bitfinex","SOLUSD",1754230442226,4.53980562,161.18,161.15,15.09584147]
["bitfinex","SOLUSD",1754230442431,4.53980562,161.17,161.14,15.09584147]
["bitfinex","SOLUSD",1754230442631,15.09584147,161.18,161.12,0.12]
["bitfinex","SOLUSD",1754230442816,0.72,161.16,161.11,15.29584147]
["bitfinex","SOLUSD",1754230443017,0.72,161.16,161.12,15.09584147]
["bitfinex","SOLUSD",1754230443234,26.72,161.15,161.11,0.2]
["bitfinex","SOLUSD",1754230443442,26.72,161.15,161.12,15.09584147]
["bitfinex","SOLUSD",1754230443618,5.89496789,161.23,161.14,15.09584147]
["bitfinex","SOLUSD",1754230443832,4.54164236,161.22,161.15,45.24]
["bitfinex","SOLUSD",1754230444030,4.54164236,161.21,161.15,45.24]
["bitfinex","SOLUSD",1754230444230,4.54164236,161.2,161.17,15.09584147]
["bitfinex","SOLUSD",1754230444438,5.26164236,161.19,161.11,0.32]
["bitfinex","SOLUSD",1754230444666,15.81584147,161.18,161.12,60.23584147]
["bitfinex","SOLUSD",1754230444863,0.72,161.17,161.12,45.14]
["bitfinex","SOLUSD",1754230445171,0.72,161.16,161.11,0.2]
["bitfinex","SOLUSD",1754230445387,0.72,161.15,161.12,15.09584147]
["bitfinex","SOLUSD",1754230446060,26.72,161.15,161.12,15.09584147]
["bitfinex","SOLUSD",1754230447454,0.72,161.15,161.11,15.29584147]
["bitfinex","SOLUSD",1754230447956,5.27147077,161.14,161.11,0.2]
["bitfinex","SOLUSD",1754230448161,26.0,161.12,161.11,0.2]
["bitfinex","SOLUSD",1754230448578,26.72,161.12,161.11,0.2]
["bitfinex","SOLUSD",1754230449071,31.27373001,161.12,161.11,0.2]
["bitfinex","SOLUSD",1754230449436,35.37277458,161.12,161.11,0.2]
["bitfinex","SOLUSD",1754230449632,30.81904457,161.12,161.11,0.2]
["bitfinex","SOLUSD",1754230449941,24.47053189,161.12,161.11,0.2]
["bitfinex","SOLUSD",1754230450167,35.37469042,161.12,161.11,0.2]
["bitfinex","SOLUSD",1754230451677,35.37469042,161.12,161.11,15.29584147]
["bitfinex","SOLUSD",1754230451678,34.65469042,161.12,161.11,15.29584147]
["bitfinex","SOLUSD",1754230451990,4.55564585,161.12,161.11,15.29584147]
["bitfinex","SOLUSD",1754230452284,4.5620742,161.12,161.11,15.29584147]
["bitfinex","SOLUSD",1754230452884,7.80772613,161.16,161.11,15.41584147]
["bitfinex","SOLUSD",1754230453084,8.66725229,161.15,161.13,15.09584147]
["bitfinex","SOLUSD",1754230453242,4.56214124,161.14,161.13,15.09584147]
["bitfinex","SOLUSD",1754230453442,4.56449111,161.14,161.13,15.09584147]
["bitfinex","SOLUSD",1754230453653,4.56449111,161.14,161.11,0.32]
["bitfinex","SOLUSD",1754230453885,4.10511105,161.15,161.13,15.09584147]
["bitfinex","SOLUSD",1754230454194,4.56440103,161.14,161.13,15.09584147]
["bitfinex","SOLUSD",1754230454698,4.56440103,161.14,161.12,15.09584147]
["bitfinex","SOLUSD",1754230454858,4.56440103,161.13,161.11,0.2]
["bitfinex","SOLUSD",1754230455061,4.10511105,161.15,161.12,15.09584147]
["bitfinex","SOLUSD",1754230455300,4.56621753,161.14,161.11,0.2]
["bitfinex","SOLUSD",1754230455463,4.56621753,161.13,161.11,15.29584147]
["bitfinex","SOLUSD",1754230455804,4.56621753,161.13,161.11,0.2]
["bitfinex","SOLUSD",1754230455958,4.56621753,161.12,161.11,0.2]
["bitfinex","SOLUSD",1754230457299,5.27621753,161.12,161.11,0.2]
["bitfinex","SOLUSD",1754230457470,26.0,161.1,161.09,0.06]
["bitfinex","SOLUSD",1754230457663,49.7690873,161.1,161.09,0.06]
["bitfinex","SOLUSD",1754230457861,50.4790873,161.1,161.09,0.06]
["bitfinex","SOLUSD",1754230458080,35.38324583,161.1,161.09,0.06]
["bitfinex","SOLUSD",1754230458261,50.4790873,161.1,161.09,0.06]
["bitfinex","SOLUSD",1754230460288,35.38324583,161.1,161.09,0.06]
["bitfinex","SOLUSD",1754230461397,50.4790873,161.1,161.09,0.06]
["bitfinex","SOLUSD",1754230461908,35.38324583,161.1,161.09,0.06]
["bitfinex","SOLUSD",1754230462112,50.4790873,161.1,161.09,0.06]
["bitfinex","SOLUSD",1754230462874,35.38324583,161.1,161.09,0.06]
["bitfinex","SOLUSD",1754230463106,50.4790873,161.1,161.09,0.06]
["bitfinex","SOLUSD",1754230463788,35.38324583,161.1,161.09,0.06]
["bitfinex","SOLUSD",1754230463972,50.4790873,161.1,161.09,0.06]
["bitfinex","SOLUSD",1754230464912,52.1679298,161.1,161.09,0.06]
["bitfinex","SOLUSD",1754230465079,67.26377127,161.1,161.09,0.06]
["bitfinex","SOLUSD",1754230466820,35.38324583,161.1,161.09,0.06]
["bitfinex","SOLUSD",1754230467202,50.4790873,161.1,161.09,0.06]
["bitfinex","SOLUSD",1754230467825,9.38324583,161.1,161.09,0.06]
["bitfinex","SOLUSD",1754230468124,24.4790873,161.1,161.09,0.06]
["bitfinex","SOLUSD",1754230468817,8.67324583,161.1,161.09,0.06]
["bitfinex","SOLUSD",1754230469206,4.56621753,161.1,161.09,0.06]
["bitfinex","SOLUSD",1754230469715,4.56621753,161.1,161.09,15.47584147]
["bitfinex","SOLUSD",1754230470115,4.11234802,161.15,161.09,15.47584147]
["bitfinex","SOLUSD",1754230470300,4.56967414,161.14,161.1,15.09584147]
["bitfinex","SOLUSD",1754230470495,20.37551561,161.13,161.09,0.06]
["bitfinex","SOLUSD",1754230470822,8.68202216,161.12,161.09,0.06]
["bitfinex","SOLUSD",1754230471024,4.56967414,161.11,161.09,0.06]
["bitfinex","SOLUSD",1754230471319,4.56967414,161.1,161.09,0.06]
["bitfinex","SOLUSD",1754230471625,5.27967414,161.1,161.09,0.06]
["bitfinex","SOLUSD",1754230471808,50.48786363,161.1,161.09,0.06]
["bitfinex","SOLUSD",1754230472304,29.66283152,161.1,161.09,0.06]
["bitfinex","SOLUSD",1754230472505,26.0,161.07,161.03,15.09584147]
["bitfinex","SOLUSD",1754230472704,26.0,161.07,161.02,15.09584147]
["bitfinex","SOLUSD",1754230472705,9.39202216,161.06,161.02,15.09584147]
["bitfinex","SOLUSD",1754230472904,4.56967414,161.05,161.02,15.09584147]
["bitfinex","SOLUSD",1754230473105,8.68202216,161.04,161.02,15.09584147]
["bitfinex","SOLUSD",1754230473309,8.68202216,161.03,161.01,15.09584147]
["bitfinex","SOLUSD",1754230473525,4.56967414,161.02,160.98,0.2]
["bitfinex","SOLUSD",1754230473725,46.25501182,161.07,160.98,0.2]
["bitfinex","SOLUSD",1754230473726,0.71,161.01,160.98,0.2]
["bitfinex","SOLUSD",1754230473938,30.8402022,161.04,160.99,15.09584147]
["bitfinex","SOLUSD",1754230474145,9.42802665,161.03,160.98,0.2]
["bitfinex","SOLUSD",1754230474320,8.71802665,161.02,160.98,0.2]
["bitfinex","SOLUSD",1754230474515,8.71802665,161.01,160.98,15.29584147]
["bitfinex","SOLUSD",1754230474831,8.71802665,161.0,160.99,15.09584147]
["bitfinex","SOLUSD",1754230475048,26.0,160.99,160.98,0.2]
["bitfinex","SOLUSD",1754230475233,34.71802665,160.99,160.98,0.2]
["bitfinex","SOLUSD",1754230475547,35.42802665,160.99,160.98,0.2]
["bitfinex","SOLUSD",1754230475707,34.71802665,160.99,160.98,0.2]
["bitfinex","SOLUSD",1754230477912,42.35327056,160.99,160.98,0.2]
["bitfinex","SOLUSD",1754230481453,16.03754215,160.99,160.98,15.61584147]
["bitfinex","SOLUSD",1754230481654,0.71,161.1,160.99,16.78468397]
["bitfinex","SOLUSD",1754230481825,12.03187088,161.09,160.99,16.78468397]
["bitfinex","SOLUSD",1754230482027,12.03187088,161.09,161.06,15.09584147]
["bitfinex","SOLUSD",1754230482028,4.5927239,161.08,161.06,15.09584147]
["bitfinex","SOLUSD",1754230482366,4.5927239,161.07,161.05,15.09584147]
["bitfinex","SOLUSD",1754230482526,26.0,161.07,161.06,15.09584147]
["bitfinex","SOLUSD",1754230482728,30.59356179,161.07,161.06,15.09584147]
["bitfinex","SOLUSD",1754230483050,30.59356179,161.07,160.98,16.98468397]
["bitfinex","SOLUSD",1754230483051,26.0,161.06,160.98,16.98468397]
["bitfinex","SOLUSD",1754230483227,26.0,161.06,161.05,15.09584147]
["bitfinex","SOLUSD",1754230483422,4.59392746,161.06,161.05,15.09584147]
["bitfinex","SOLUSD",1754230483623,4.59392746,161.06,160.98,16.98468397]
["bitfinex","SOLUSD",1754230483821,0.72,161.08,161.05,15.09584147]
["bitfinex","SOLUSD",1754230484051,26.0,161.06,160.98,16.98468397]
["bitfinex","SOLUSD",1754230484256,4.59395122,161.05,160.98,16.98468397]
["bitfinex","SOLUSD",1754230484546,4.59395122,161.04,160.98,16.98468397]
["bitfinex","SOLUSD",1754230484761,26.0,161.06,160.98,16.98468397]
["bitfinex","SOLUSD",1754230484933,4.59460488,161.05,160.98,16.98468397]
["bitfinex","SOLUSD",1754230485137,26.0,161.06,160.98,16.98468397]
["bitfinex","SOLUSD",1754230485138,4.59460488,161.04,160.98,16.98468397]
["bitfinex","SOLUSD",1754230485340,26.0,161.06,160.98,16.98468397]
["bitfinex","SOLUSD",1754230485539,4.59461573,161.05,160.98,16.98468397]
["bitfinex","SOLUSD",1754230485843,4.59461573,161.04,160.98,16.98468397]
["bitfinex","SOLUSD",1754230486053,26.0,161.06,160.98,16.98468397]
["bitfinex","SOLUSD",1754230486239,26.0,161.06,161.05,15.09584147]
["bitfinex","SOLUSD",1754230486731,7.71985236,161.09,161.05,15.09584147]
["bitfinex","SOLUSD",1754230486933,7.71985236,161.09,161.08,15.09584147]
["bitfinex","SOLUSD",1754230487151,7.71985236,161.09,160.98,27.60587914]
["bitfinex","SOLUSD",1754230487351,7.71985236,161.09,161.08,15.09584147]
["bitfinex","SOLUSD",1754230492439,7.71985236,161.09,161.05,45.36]
["bitfinex","SOLUSD",1754230492645,7.71985236,161.09,161.08,15.09584147]
["bitfinex","SOLUSD",1754230493742,31.18917035,161.15,161.14,15.09584147]
["bitfinex","SOLUSD",1754230493743,0.03,161.15,161.14,15.09584147]
["bitfinex","SOLUSD",1754230495735,0.03,161.17,161.16,30.19168294]
["bitfinex","SOLUSD",1754230497471,7.60661998,161.22,161.16,30.19168294]
["bitfinex","SOLUSD",1754230497674,7.60661998,161.22,161.21,15.09584147]
["bitfinex","SOLUSD",1754230499468,0.72,161.25,161.21,15.09584147]
["bitfinex","SOLUSD",1754230499773,0.72,161.25,161.24,15.09584147]
["bitfinex","SOLUSD",1754230500295,4.13216891,161.26,161.24,15.09584147]
["bitfinex","SOLUSD",1754230500462,0.75,161.28,161.22,45.3]
["bitfinex","SOLUSD",1754230500669,0.03,161.28,161.27,15.09584147]
["bitfinex","SOLUSD",1754230501252,0.75,161.28,161.27,15.09584147]
["bitfinex","SOLUSD",1754230502085,0.03,161.28,161.27,15.09584147]
["bitfinex","SOLUSD",1754230502993,0.03,161.28,161.27,60.35584147]
["bitfinex","SOLUSD",1754230504583,0.75,161.28,161.22,16.78468397]
["bitfinex","SOLUSD",1754230504903,0.75,161.28,161.27,15.09584147]
["bitfinex","SOLUSD",1754230505207,0.03,161.28,161.27,15.09584147]
["bitfinex","SOLUSD",1754230505492,0.75,161.28,161.27,15.09584147]
["bitfinex","SOLUSD",1754230506592,0.03,161.28,161.27,15.09584147]
["bitfinex","SOLUSD",1754230506777,0.03,161.28,161.27,119.03584147]
["bitfinex","SOLUSD",1754230507915,0.03,161.28,161.27,92.21636691]
["bitfinex","SOLUSD",1754230508407,0.1,161.32,161.28,16.78468397]
["bitfinex","SOLUSD",1754230508623,0.1,161.32,161.31,15.09584147]
["bitfinex","SOLUSD",1754230508901,0.75,161.38,161.31,77.08052544]
["bitfinex","SOLUSD",1754230509110,0.75,161.38,161.37,15.09584147]
["bitfinex","SOLUSD",1754230509581,0.75,161.38,161.36,45.22]
["bitfinex","SOLUSD",1754230509783,0.03,161.38,161.37,15.09584147]
["bitfinex","SOLUSD",1754230510372,0.75,161.38,161.37,15.09584147]
["bitfinex","SOLUSD",1754230511704,0.75,161.38,161.36,45.22]
["bitfinex","SOLUSD",1754230511892,41.09584147,161.37,161.36,44.5]
["bitfinex","SOLUSD",1754230512092,26.72,161.37,161.36,44.5]
["bitfinex","SOLUSD",1754230513195,26.72,161.37,161.34,15.09584147]
["bitfinex","SOLUSD",1754230513411,26.0,161.32,161.3,15.09584147]
["bitfinex","SOLUSD",1754230513574,26.0,161.32,161.31,45.2]
["bitfinex","SOLUSD",1754230514000,26.0,161.32,161.31,60.29584147]
["bitfinex","SOLUSD",1754230514203,26.67,161.32,161.31,60.29584147]
["bitfinex","SOLUSD",1754230514405,0.67,161.32,161.31,60.29584147]
["bitfinex","SOLUSD",1754230514977,26.0,161.31,161.3,45.22]
["bitfinex","SOLUSD",1754230515177,26.67,161.31,161.3,60.31584147]
["bitfinex","SOLUSD",1754230515586,26.0,161.32,161.3,60.31584147]
["bitfinex","SOLUSD",1754230515789,26.0,161.32,161.3,45.22]
["bitfinex","SOLUSD",1754230516111,0.67,161.32,161.31,15.09584147]
["bitfinex","SOLUSD",1754230516309,26.0,161.33,161.31,15.09584147]
["bitfinex","SOLUSD",1754230516612,26.67,161.33,161.31,15.09584147]
["bitfinex","SOLUSD",1754230517530,15.76584147,161.32,161.22,59.35]
["bitfinex","SOLUSD",1754230517807,26.0,161.33,161.24,15.09584147]
["bitfinex","SOLUSD",1754230517808,26.0,161.29,161.24,15.09584147]
["bitfinex","SOLUSD",1754230517994,16.78468397,161.33,161.23,45.22]
["bitfinex","SOLUSD",1754230517995,26.0,161.27,161.25,15.09584147]
["bitfinex","SOLUSD",1754230518191,26.0,161.27,161.26,60.31584147]
["bitfinex","SOLUSD",1754230518403,26.0,161.27,161.26,45.22]
["bitfinex","SOLUSD",1754230518606,0.67,161.27,161.26,45.22]
["bitfinex","SOLUSD",1754230518987,15.76584147,161.27,161.26,45.22]
["bitfinex","SOLUSD",1754230519214,15.76584147,161.27,161.22,45.2]
["bitfinex","SOLUSD",1754230519418,26.0,161.23,161.22,45.2]
["bitfinex","SOLUSD",1754230519721,26.67,161.23,161.22,45.2]
["bitfinex","SOLUSD",1754230521618,26.0,161.21,161.2,45.22]
["bitfinex","SOLUSD",1754230521790,26.67,161.21,161.2,45.22]
["bitfinex","SOLUSD",1754230522635,15.76584147,161.21,161.2,45.22]
["bitfinex","SOLUSD",1754230522922,15.76584147,161.21,161.18,45.18]
["bitfinex","SOLUSD",1754230523220,0.67,161.2,161.18,45.18]
["bitfinex","SOLUSD",1754230523389,15.09584147,161.21,161.18,45.18]
["bitfinex","SOLUSD",1754230523588,0.67,161.19,161.18,45.18]
["bitfinex","SOLUSD",1754230524104,0.67,161.19,161.15,60.27584147]
["bitfinex","SOLUSD",1754230524312,16.78468397,161.24,161.15,45.18]
["bitfinex","SOLUSD",1754230524313,26.0,161.17,161.15,45.18]
["bitfinex","SOLUSD",1754230524508,26.0,161.17,161.15,60.27584147]
["bitfinex","SOLUSD",1754230524710,0.67,161.18,161.16,15.09584147]
["bitfinex","SOLUSD",1754230525494,26.0,161.17,161.15,45.18]
["bitfinex","SOLUSD",1754230525708,26.0,161.17,161.16,15.09584147]
["bitfinex","SOLUSD",1754230525913,26.67,161.23,161.16,15.74584147]
["bitfinex","SOLUSD",1754230526127,26.67,161.23,161.21,15.09584147]
["bitfinex","SOLUSD",1754230526430,26.0,161.23,161.22,15.09584147]
["bitfinex","SOLUSD",1754230526604,0.67,161.28,161.22,60.27584147]
["bitfinex","SOLUSD",1754230526805,0.67,161.28,161.22,45.18]
["bitfinex","SOLUSD",1754230526996,4.10213264,161.29,161.27,15.09584147]
["bitfinex","SOLUSD",1754230527315,26.67,161.29,161.26,45.22]
["bitfinex","SOLUSD",1754230527514,26.0,161.27,161.26,45.22]
["bitfinex","SOLUSD",1754230527688,0.67,161.28,161.26,45.22]
["bitfinex","SOLUSD",1754230528086,26.0,161.24,161.23,45.22]
["bitfinex","SOLUSD",1754230528309,26.0,161.21,161.2,45.26]
["bitfinex","SOLUSD",1754230528518,26.67,161.21,161.2,45.26]
["bitfinex","SOLUSD",1754230529612,0.67,161.21,161.2,45.26]
["bitfinex","SOLUSD",1754230529899,26.0,161.21,161.2,45.26]
["bitfinex","SOLUSD",1754230530393,45.87299264,161.21,161.2,45.26]
["bitfinex","SOLUSD",1754230530608,45.87299264,161.21,161.18,45.26]
["bitfinex","SOLUSD",1754230530817,19.87299264,161.2,161.18,45.26]
["bitfinex","SOLUSD",1754230530996,4.10715117,161.19,161.18,45.26]
["bitfinex","SOLUSD",1754230531392,4.77715117,161.2,161.18,45.26]
["bitfinex","SOLUSD",1754230531835,0.67,161.19,161.18,45.26]
["bitfinex","SOLUSD",1754230532189,26.0,161.16,161.13,15.09584147]
["bitfinex","SOLUSD",1754230532513,26.0,161.16,161.14,45.22]
["bitfinex","SOLUSD",1754230533626,26.0,161.17,161.14,60.31584147]
["bitfinex","SOLUSD",1754230533795,4.11526824,161.16,161.15,15.74584147]
["bitfinex","SOLUSD",1754230534202,26.0,161.17,161.15,15.74584147]
["bitfinex","SOLUSD",1754230534429,26.0,161.17,161.16,15.09584147]
["bitfinex","SOLUSD",1754230534631,26.0,161.16,161.14,45.22]
["bitfinex","SOLUSD",1754230534838,0.67,161.15,161.14,45.22]
["bitfinex","SOLUSD",1754230535132,30.78602466,161.15,161.14,45.22]
["bitfinex","SOLUSD",1754230535822,4.78602466,161.15,161.14,45.22]
["bitfinex","SOLUSD",1754230536805,45.88186613,161.15,161.12,45.18]
["bitfinex","SOLUSD",1754230537123,15.09584147,161.13,161.08,15.09584147]
["bitfinex","SOLUSD",1754230537336,5.15917035,161.15,161.09,45.2]
["bitfinex","SOLUSD",1754230537337,26.0,161.1,161.09,45.2]
["bitfinex","SOLUSD",1754230537632,30.11640921,161.1,161.09,45.2]
["bitfinex","SOLUSD",1754230537847,4.78640921,161.1,161.09,45.2]
["bitfinex","SOLUSD",1754230538057,4.78640921,161.1,161.07,45.2]
["bitfinex","SOLUSD",1754230538854,4.11640921,161.1,161.07,60.29584147]
["bitfinex","SOLUSD",1754230539213,4.78640921,161.1,161.07,45.2]
["bitfinex","SOLUSD",1754230539441,4.11640921,161.1,161.07,45.2]
["bitfinex","SOLUSD",1754230539754,0.67,161.09,161.07,45.2]
["bitfinex","SOLUSD",1754230540621,4.11640921,161.1,161.07,45.2]
["bitfinex","SOLUSD",1754230540964,0.67,161.09,161.07,45.2]
["bitfinex","SOLUSD",1754230541321,0.67,161.08,161.07,45.2]
["bitfinex","SOLUSD",1754230543338,26.0,161.06,161.04,15.09584147]
["bitfinex","SOLUSD",1754230543542,26.0,161.06,161.05,45.14]
["bitfinex","SOLUSD",1754230543717,26.0,161.06,161.05,60.23584147]
["bitfinex","SOLUSD",1754230544151,26.0,161.07,161.05,45.14]
["bitfinex","SOLUSD",1754230544452,26.0,161.07,161.06,15.09584147]
["bitfinex","SOLUSD",1754230544650,45.83,161.14,161.06,15.79584147]
["bitfinex","SOLUSD",1754230544816,32.59052544,161.16,161.11,15.09584147]
["bitfinex","SOLUSD",1754230545018,15.09584147,161.14,161.11,45.14]
["bitfinex","SOLUSD",1754230545246,15.09584147,161.14,161.06,45.14]
["bitfinex","SOLUSD",1754230545247,26.0,161.09,161.06,45.14]
["bitfinex","SOLUSD",1754230545552,26.0,161.07,161.06,45.14]
["bitfinex","SOLUSD",1754230546124,0.71,161.08,161.06,45.14]
["bitfinex","SOLUSD",1754230546322,26.71,161.07,161.06,45.14]
["bitfinex","SOLUSD",1754230546754,26.0,161.07,161.06,45.14]
["bitfinex","SOLUSD",1754230547312,15.80584147,161.07,161.06,0.06]
["bitfinex","SOLUSD",1754230547519,15.80584147,161.07,161.03,0.2]
["bitfinex","SOLUSD",1754230547520,26.0,161.04,161.03,0.2]
["bitfinex","SOLUSD",1754230547856,41.09584147,161.04,161.03,0.2]
["bitfinex","SOLUSD",1754230548163,41.80584147,161.04,161.03,0.2]
["bitfinex","SOLUSD",1754230548537,45.89434588,161.04,161.03,0.2]
["bitfinex","SOLUSD",1754230549237,62.67902985,161.04,161.03,0.2]
["bitfinex","SOLUSD",1754230549857,58.59052544,161.04,161.03,0.2]
["bitfinex","SOLUSD",1754230550145,62.67514029,161.04,161.03,0.2]
["bitfinex","SOLUSD",1754230550330,58.59052544,161.04,161.03,0.2]
["bitfinex","SOLUSD",1754230550738,5.12440663,161.11,161.03,15.29584147]
["bitfinex","SOLUSD",1754230550944,15.80584147,161.06,161.03,0.2]
["bitfinex","SOLUSD",1754230551136,15.09584147,161.05,161.03,0.2]
["bitfinex","SOLUSD",1754230551344,0.71,161.05,161.03,0.2]
["bitfinex","SOLUSD",1754230552041,15.09584147,161.05,161.03,0.2]
["bitfinex","SOLUSD",1754230552241,0.71,161.04,161.03,0.2]
["bitfinex","SOLUSD",1754230552441,15.80584147,161.04,161.03,0.2]
["bitfinex","SOLUSD",1754230552742,26.71,161.06,161.03,0.2]
["bitfinex","SOLUSD",1754230552947,26.0,161.06,161.03,15.29584147]
["bitfinex","SOLUSD",1754230553126,0.71,161.11,161.05,15.09584147]
["bitfinex","SOLUSD",1754230553448,26.0,161.08,161.04,0.7]
["bitfinex","SOLUSD",1754230553622,15.09584147,161.06,161.03,0.2]
["bitfinex","SOLUSD",1754230553824,41.09584147,161.04,161.03,0.2]
["bitfinex","SOLUSD",1754230554022,58.59052544,161.04,161.03,0.2]
["bitfinex","SOLUSD",1754230554219,43.49468397,161.04,161.03,0.2]
["bitfinex","SOLUSD",1754230554430,62.6693605,161.04,161.03,0.2]
["bitfinex","SOLUSD",1754230554924,62.66934694,161.04,161.03,0.2]
["bitfinex","SOLUSD",1754230555137,4.08059051,161.04,161.03,0.2]
["bitfinex","SOLUSD",1754230555455,26.0,161.04,161.03,0.2]
["bitfinex","SOLUSD",1754230555630,41.80584147,161.04,161.03,0.2]
["bitfinex","SOLUSD",1754230555823,45.886433,161.04,161.03,0.2]
["bitfinex","SOLUSD",1754230556246,30.79059153,161.04,161.03,0.2]
["bitfinex","SOLUSD",1754230556420,47.5752755,161.04,161.03,0.2]
["bitfinex","SOLUSD",1754230556621,62.67111697,161.04,161.03,0.2]
["bitfinex","SOLUSD",1754230558071,42.78468397,160.99,160.98,0.2]
["bitfinex","SOLUSD",1754230558271,107.64111697,160.99,160.97,0.06]
["bitfinex","SOLUSD",1754230558559,31.88052544,160.97,160.96,0.06]
["bitfinex","SOLUSD",1754230558723,41.06782576,160.97,160.96,0.06]
["bitfinex","SOLUSD",1754230558926,41.77782576,160.97,160.96,0.06]
["bitfinex","SOLUSD",1754230559124,36.67111697,160.97,160.96,0.06]
["bitfinex","SOLUSD",1754230559372,21.5752755,160.97,160.96,0.06]
["bitfinex","SOLUSD",1754230559581,21.5752755,160.97,160.88,0.7]
["bitfinex","SOLUSD",1754230559582,36.67111697,160.97,160.88,0.7]
["bitfinex","SOLUSD",1754230559744,26.0,160.93,160.86,0.2]
["bitfinex","SOLUSD",1754230559932,45.176433,160.93,160.86,0.2]
["bitfinex","SOLUSD",1754230560253,4.08059153,160.93,160.92,0.9]
["bitfinex","SOLUSD",1754230560463,5.10487952,160.98,160.92,0.2]
["bitfinex","SOLUSD",1754230560675,5.10487952,160.98,160.96,15.09584147]
["bitfinex","SOLUSD",1754230560841,5.10487952,161.0,160.97,0.52]
["bitfinex","SOLUSD",1754230561042,20.20072099,161.01,160.95,15.61584147]
["bitfinex","SOLUSD",1754230561247,26.0,160.97,160.93,15.09584147]
["bitfinex","SOLUSD",1754230561461,26.0,160.97,160.94,0.52]
["bitfinex","SOLUSD",1754230561663,26.0,160.97,160.92,0.2]
["bitfinex","SOLUSD",1754230561664,26.0,160.93,160.92,0.2]
["bitfinex","SOLUSD",1754230561971,15.80584147,160.96,160.92,0.2]
["bitfinex","SOLUSD",1754230562169,15.09584147,160.93,160.92,0.2]
["bitfinex","SOLUSD",1754230562583,15.09584147,160.97,160.92,0.72]
["bitfinex","SOLUSD",1754230562883,0.71,160.96,160.86,26.2]
["bitfinex","SOLUSD",1754230563200,15.09584147,160.87,160.86,0.2]
["bitfinex","SOLUSD",1754230563488,46.48,160.91,160.86,0.2]
["bitfinex","SOLUSD",1754230563659,47.19,160.93,160.87,15.09584147]
["bitfinex","SOLUSD",1754230563862,47.19,160.93,160.86,0.2]
["bitfinex","SOLUSD",1754230563863,15.09584147,160.91,160.86,0.2]
["bitfinex","SOLUSD",1754230564118,20.20072099,160.94,160.88,15.09584147]
["bitfinex","SOLUSD",1754230564254,5.10487952,160.96,160.87,26.0]
["bitfinex","SOLUSD",1754230564448,5.10487952,160.98,160.93,15.09584147]
["bitfinex","SOLUSD",1754230564699,5.10487952,160.98,160.95,15.09584147]
["bitfinex","SOLUSD",1754230564879,5.10487952,160.99,160.95,0.22]
["bitfinex","SOLUSD",1754230565050,5.10487952,160.99,160.98,15.09584147]
["bitfinex","SOLUSD",1754230565393,6.9537063,161.01,160.98,15.31584147]
["bitfinex","SOLUSD",1754230565598,4.88617343,161.0,160.96,26.0]
["bitfinex","SOLUSD",1754230565899,6.9537063,161.04,161.02,26.0]
["bitfinex","SOLUSD",1754230566094,6.9537063,161.09,161.04,26.0]
["bitfinex","SOLUSD",1754230566380,6.9537063,161.08,161.04,26.0]
["bitfinex","SOLUSD",1754230566589,6.9537063,161.09,161.07,15.09584147]
["bitfinex","SOLUSD",1754230566800,6.9537063,161.09,161.02,26.0]
["bitfinex","SOLUSD",1754230567016,6.9537063,161.09,160.99,72.62]
["bitfinex","SOLUSD",1754230567017,22.04954777,161.08,160.99,72.62]
["bitfinex","SOLUSD",1754230567174,22.75954777,161.09,160.99,72.62]
["bitfinex","SOLUSD",1754230567376,15.80584147,161.09,161.03,15.09584147]
["bitfinex","SOLUSD",1754230567692,15.09584147,161.09,161.04,15.09584147]
["bitfinex","SOLUSD",1754230567919,7.6637063,161.11,161.05,15.09584147]
["bitfinex","SOLUSD",1754230568099,15.09584147,161.1,161.05,15.09584147]
["bitfinex","SOLUSD",1754230568318,15.09584147,161.07,160.99,72.62]
["bitfinex","SOLUSD",1754230568481,15.09584147,161.05,161.0,15.09584147]
["bitfinex","SOLUSD",1754230568676,15.80584147,161.05,161.0,15.09584147]
["bitfinex","SOLUSD",1754230568893,0.71,161.04,160.89,10.0]
["bitfinex","SOLUSD",1754230569194,0.71,161.04,160.96,15.09584147]
["bitfinex","SOLUSD",1754230569509,15.09584147,161.0,160.95,15.09584147]
["bitfinex","SOLUSD",1754230569681,15.09584147,161.01,160.96,15.09584147]
["bitfinex","SOLUSD",1754230570486,26.71,161.03,160.96,15.09584147]
["bitfinex","SOLUSD",1754230570680,41.80584147,161.03,160.98,15.09584147]
["bitfinex","SOLUSD",1754230570882,26.0,161.05,161.01,15.09584147]
["bitfinex","SOLUSD",1754230571076,26.0,161.05,160.93,16.78468397]
["bitfinex","SOLUSD",1754230571272,26.0,161.05,161.01,15.09584147]
["bitfinex","SOLUSD",1754230571497,15.09584147,161.05,161.0,15.09584147]
["bitfinex","SOLUSD",1754230571712,15.09584147,161.06,161.01,15.09584147]
["bitfinex","SOLUSD",1754230572224,15.09584147,161.02,160.97,15.09584147]
["bitfinex","SOLUSD",1754230572389,0.71,161.05,160.98,15.09584147]
["bitfinex","SOLUSD",1754230572582,15.09584147,161.03,160.98,15.09584147]
["bitfinex","SOLUSD",1754230572986,15.80584147,161.05,161.0,15.09584147]
["bitfinex","SOLUSD",1754230573186,4.10031882,161.04,161.0,15.09584147]
["bitfinex","SOLUSD",1754230573406,4.10031882,161.04,160.92,104.60052544]
["bitfinex","SOLUSD",1754230573407,15.09584147,161.01,160.96,15.09584147]
["bitfinex","SOLUSD",1754230573608,15.78584147,161.01,160.96,15.09584147]
["bitfinex","SOLUSD",1754230573807,41.09584147,161.02,160.97,15.09584147]
["bitfinex","SOLUSD",1754230574111,26.0,161.02,160.98,15.09584147]
["bitfinex","SOLUSD",1754230574410,4.10645577,161.01,160.92,46.72]
["bitfinex","SOLUSD",1754230574703,4.79645577,161.01,160.92,46.72]
["bitfinex","SOLUSD",1754230574911,4.79645577,161.01,160.97,15.09584147]
["bitfinex","SOLUSD",1754230575110,19.89229724,161.01,160.96,15.09584147]
["bitfinex","SOLUSD",1754230575437,19.89229724,161.0,160.92,46.72]
["bitfinex","SOLUSD",1754230575582,4.10645577,160.99,160.96,15.09584147]
["bitfinex","SOLUSD",1754230575783,4.79645577,161.0,160.96,15.09584147]
["bitfinex","SOLUSD",1754230575983,4.79645577,161.0,160.95,15.09584147]
["bitfinex","SOLUSD",1754230576185,15.09584147,160.98,160.93,15.09584147]
["bitfinex","SOLUSD",1754230576418,4.10645577,160.97,160.92,46.22]
["bitfinex","SOLUSD",1754230576716,15.09584147,160.99,160.94,15.09584147]
["bitfinex","SOLUSD",1754230576925,4.10645577,160.98,160.94,15.09584147]
["bitfinex","SOLUSD",1754230577431,41.09584147,160.95,160.87,0.06]
["bitfinex","SOLUSD",1754230577602,19.20229724,160.94,160.87,0.06]
["bitfinex","SOLUSD",1754230577908,15.09584147,160.9,160.87,0.06]
["bitfinex","SOLUSD",1754230578315,15.09584147,160.88,160.87,0.06]
["bitfinex","SOLUSD",1754230578501,4.11356433,160.88,160.87,15.15584147]
["bitfinex","SOLUSD",1754230578709,41.78584147,160.93,160.87,15.15584147]
["bitfinex","SOLUSD",1754230578902,4.11356433,160.92,160.87,0.06]
["bitfinex","SOLUSD",1754230579097,4.11356433,160.92,160.88,15.09584147]
["bitfinex","SOLUSD",1754230579522,4.80356433,160.92,160.88,15.09584147]
["bitfinex","SOLUSD",1754230579899,4.11356433,160.92,160.91,15.09584147]
["bitfinex","SOLUSD",1754230580218,4.11474365,160.97,160.91,15.09584147]
["bitfinex","SOLUSD",1754230580427,4.11474365,160.99,160.96,15.09584147]
["bitfinex","SOLUSD",1754230580620,4.11474365,161.0,160.96,15.09584147]
["bitfinex","SOLUSD",1754230580800,4.11474365,160.99,160.95,15.09584147]
["bitfinex","SOLUSD",1754230581001,15.09584147,160.96,160.87,0.06]
["bitfinex","SOLUSD",1754230581202,4.11474365,160.95,160.91,15.09584147]
["bitfinex","SOLUSD",1754230581408,4.11474365,160.95,160.92,15.09584147]
["bitfinex","SOLUSD",1754230581632,4.11474365,160.95,160.93,15.09584147]
["bitfinex","SOLUSD",1754230581840,4.11474365,160.97,160.94,15.09584147]
["bitfinex","SOLUSD",1754230581997,4.11474365,160.97,160.96,15.09584147]
["bitfinex","SOLUSD",1754230582503,4.11474365,161.0,160.96,15.09584147]
["bitfinex","SOLUSD",1754230582707,4.80474365,161.0,160.88,26.78468397]
["bitfinex","SOLUSD",1754230582941,4.80474365,161.0,160.88,16.78468397]
["bitfinex","SOLUSD",1754230583647,26.98858002,160.99,160.94,22.87383637]
["bitfinex","SOLUSD",1754230583800,52.98858002,160.98,160.94,22.87383637]
["bitfinex","SOLUSD",1754230584006,4.80474365,160.97,160.94,22.87383637]
["bitfinex","SOLUSD",1754230584403,4.80474365,160.97,160.89,46.62]
["bitfinex","SOLUSD",1754230584603,0.69,160.97,160.93,22.87383637]
["bitfinex","SOLUSD",1754230584810,4.80474365,160.97,160.93,22.87383637]
["bitfinex","SOLUSD",1754230585516,4.11474365,160.97,160.96,22.87383637]
["bitfinex","SOLUSD",1754230585719,26.0,160.99,160.95,22.87383637]
["bitfinex","SOLUSD",1754230585925,4.11474365,160.98,160.95,22.87383637]
["bitfinex","SOLUSD",1754230586520,4.11474365,160.98,160.94,22.87383637]
["bitfinex","SOLUSD",1754230586725,49.56383637,160.99,160.94,22.87383637]
["bitfinex","SOLUSD",1754230586726,4.11474365,160.97,160.94,22.87383637]
["bitfinex","SOLUSD",1754230586926,49.56383637,160.99,160.94,22.87383637]
["bitfinex","SOLUSD",1754230587128,22.87383637,160.96,160.88,46.58]
["bitfinex","SOLUSD",1754230587438,23.56383637,160.96,160.92,22.87383637]
["bitfinex","SOLUSD",1754230588340,49.56383637,160.95,160.9,22.87383637]
["bitfinex","SOLUSD",1754230588524,0.69,160.94,160.9,22.87383637]
["bitfinex","SOLUSD",1754230588925,26.0,160.97,160.92,22.87383637]
["bitfinex","SOLUSD",1754230589131,26.0,160.97,160.88,46.58]
["bitfinex","SOLUSD",1754230589132,26.69,160.97,160.93,22.87383637]
["bitfinex","SOLUSD",1754230589338,26.0,160.97,160.92,22.87383637]
["bitfinex","SOLUSD",1754230589645,26.0,160.97,160.88,46.58]
["bitfinex","SOLUSD",1754230589646,0.69,160.96,160.93,22.87383637]
["bitfinex","SOLUSD",1754230589948,0.69,160.96,160.88,46.58]
["bitfinex","SOLUSD",1754230590241,27.00286855,160.96,160.88,46.58]
["bitfinex","SOLUSD",1754230590541,4.81903218,160.95,160.89,22.87383637]
["bitfinex","SOLUSD",1754230590754,0.69,160.95,160.9,22.87383637]
["bitfinex","SOLUSD",1754230590925,23.56383637,160.95,160.9,22.87383637]
["bitfinex","SOLUSD",1754230591323,27.69359153,160.94,160.88,22.87383637]
["bitfinex","SOLUSD",1754230591554,23.56383637,160.94,160.88,22.87383637]
["bitfinex","SOLUSD",1754230591743,27.00344938,160.93,160.88,22.87383637]
["bitfinex","SOLUSD",1754230591928,4.81961301,160.92,160.87,0.06]
["bitfinex","SOLUSD",1754230592120,0.69,160.92,160.88,22.87383637]
["bitfinex","SOLUSD",1754230592449,4.12961301,160.93,160.9,22.87383637]
["bitfinex","SOLUSD",1754230592758,26.0,160.97,160.92,22.87383637]
["bitfinex","SOLUSD",1754230593047,4.13108794,160.96,160.94,22.87383637]
["bitfinex","SOLUSD",1754230593256,0.69,161.0,160.95,22.87383637]
["bitfinex","SOLUSD",1754230593425,4.82184165,161.0,160.95,22.87383637]
["bitfinex","SOLUSD",1754230593631,4.13184165,161.0,160.98,22.87383637]
["bitfinex","SOLUSD",1754230593849,4.13184165,161.0,160.99,22.87383637]
["bitfinex","SOLUSD",1754230594650,4.13184165,161.0,160.97,22.87383637]
["bitfinex","SOLUSD",1754230595428,0.69,160.99,160.9,16.78468397]
["bitfinex","SOLUSD",1754230595623,0.69,160.99,160.94,22.87383637]
["bitfinex","SOLUSD",1754230595852,0.69,160.99,160.9,16.78468397]
["bitfinex","SOLUSD",1754230596047,4.82184165,160.99,160.95,22.87383637]
["bitfinex","SOLUSD",1754230596625,4.13184165,160.99,160.98,22.87383637]
["bitfinex","SOLUSD",1754230596827,6.929853,161.01,160.98,22.87383637]
["bitfinex","SOLUSD",1754230597039,6.929853,161.01,161.0,22.87383637]
["bitfinex","SOLUSD",1754230598552,23.56383637,161.06,161.0,22.87383637]
["bitfinex","SOLUSD",1754230598553,0.69,161.06,161.0,22.87383637]
["bitfinex","SOLUSD",1754230598757,4.82485428,161.06,161.02,22.87383637]
["bitfinex","SOLUSD",1754230598957,4.13485428,161.06,161.02,22.87383637]
["bitfinex","SOLUSD",1754230599127,4.13485428,161.06,160.99,22.87383637]
["bitfinex","SOLUSD",1754230599128,22.87383637,161.04,160.99,22.87383637]
["bitfinex","SOLUSD",1754230599328,0.69,161.03,160.99,22.87383637]
["bitfinex","SOLUSD",1754230599863,0.69,161.03,161.0,22.87383637]
["bitfinex","SOLUSD",1754230600228,0.69,161.02,160.99,22.87383637]
["bitfinex","SOLUSD",1754230600646,4.13343853,161.03,161.0,22.87383637]
["bitfinex","SOLUSD",1754230600950,4.82343853,161.04,161.0,22.87383637]
["bitfinex","SOLUSD",1754230601154,4.82343853,161.04,160.96,46.52]
["bitfinex","SOLUSD",1754230601155,0.69,161.03,160.99,22.87383637]
["bitfinex","SOLUSD",1754230601375,23.56383637,161.02,160.93,16.78468397]
["bitfinex","SOLUSD",1754230601529,4.82343853,161.01,160.97,22.87383637]
["bitfinex","SOLUSD",1754230601727,26.69,161.0,160.96,22.87383637]
["bitfinex","SOLUSD",1754230601938,27.6972749,160.99,160.94,22.87383637]
["bitfinex","SOLUSD",1754230602157,4.82343853,160.98,160.94,22.87383637]
["bitfinex","SOLUSD",1754230602354,4.13343853,160.98,160.94,22.87383637]
["bitfinex","SOLUSD",1754230602562,0.69,160.97,160.92,46.46]
["bitfinex","SOLUSD",1754230602860,0.69,160.96,160.93,22.87383637]
["bitfinex","SOLUSD",1754230603069,49.56383637,160.96,160.92,46.46]
["bitfinex","SOLUSD",1754230603362,0.69,160.95,160.92,46.46]
["bitfinex","SOLUSD",1754230603533,4.81903336,160.95,160.92,46.46]
["bitfinex","SOLUSD",1754230603726,0.69,160.94,160.92,46.46]
["bitfinex","SOLUSD",1754230603934,0.69,160.93,160.88,22.87383637]
["bitfinex","SOLUSD",1754230604259,22.87383637,160.91,160.86,0.2]
["bitfinex","SOLUSD",1754230604428,0.69,160.9,160.86,0.2]
["bitfinex","SOLUSD",1754230604629,15.18283221,160.88,160.86,0.2]
["bitfinex","SOLUSD",1754230604832,19.31091611,160.88,160.86,0.2]
["bitfinex","SOLUSD",1754230605031,4.8180839,160.88,160.86,0.2]
["bitfinex","SOLUSD",1754230605227,20.00069774,160.88,160.86,0.2]
["bitfinex","SOLUSD",1754230605680,51.05407566,160.88,160.85,0.06]
["bitfinex","SOLUSD",1754230605833,15.18283221,160.86,160.85,0.06]
["bitfinex","SOLUSD",1754230606168,26.0,160.83,160.81,0.2]
["bitfinex","SOLUSD",1754230606471,46.48,160.91,160.81,0.2]
["bitfinex","SOLUSD",1754230606472,0.69,160.88,160.82,15.50283221]
["bitfinex","SOLUSD",1754230606650,4.81156262,160.88,160.82,0.32]
["bitfinex","SOLUSD",1754230606841,4.12156262,160.88,160.82,0.32]
["bitfinex","SOLUSD",1754230607037,0.69,160.9,160.82,0.32]
["bitfinex","SOLUSD",1754230607243,27.72290952,160.9,160.82,0.32]
["bitfinex","SOLUSD",1754230607555,22.91079495,160.85,160.81,0.2]
["bitfinex","SOLUSD",1754230607756,26.0,160.88,160.81,0.2]
["bitfinex","SOLUSD",1754230607757,22.91079495,160.82,160.81,0.2]
["bitfinex","SOLUSD",1754230607970,48.91079495,160.83,160.81,0.2]
["bitfinex","SOLUSD",1754230608137,0.69,160.84,160.81,0.2]
["bitfinex","SOLUSD",1754230608336,26.69,160.87,160.83,22.91079495]
["bitfinex","SOLUSD",1754230608634,26.0,160.87,160.83,22.91079495]
["bitfinex","SOLUSD",1754230608836,0.69,160.86,160.82,22.91079495]
["bitfinex","SOLUSD",1754230609064,0.69,160.89,160.85,22.91079495]
["bitfinex","SOLUSD",1754230609474,48.91079495,160.9,160.85,22.91079495]
["bitfinex","SOLUSD",1754230609776,0.69,160.92,160.88,22.91079495]
["bitfinex","SOLUSD",1754230609952,8.12501073,160.91,160.87,22.91079495]
["bitfinex","SOLUSD",1754230610351,7.43501073,160.91,160.88,22.91079495]
["bitfinex","SOLUSD",1754230610669,7.43501073,160.91,160.86,47.08]
["bitfinex","SOLUSD",1754230610864,7.43501073,160.91,160.9,22.91079495]
["bitfinex","SOLUSD",1754230611044,7.43501073,160.91,160.89,22.91079495]
["bitfinex","SOLUSD",1754230611240,7.43501073,160.91,160.9,23.23079495]
["bitfinex","SOLUSD",1754230611444,0.69,160.98,160.9,23.23079495]
["bitfinex","SOLUSD",1754230611644,23.60079495,161.01,160.96,22.91079495]
["bitfinex","SOLUSD",1754230611854,4.11766512,161.0,160.94,46.72]
["bitfinex","SOLUSD",1754230612055,4.11766512,161.0,160.92,0.32]
["bitfinex","SOLUSD",1754230612056,4.80766512,161.01,160.96,22.91079495]
["bitfinex","SOLUSD",1754230612285,23.60079495,161.01,160.96,22.91079495]
["bitfinex","SOLUSD",1754230612468,0.69,161.01,160.97,22.91079495]
["bitfinex","SOLUSD",1754230612669,4.12053005,161.01,160.97,22.91079495]
["bitfinex","SOLUSD",1754230612873,4.81053005,161.01,160.97,22.91079495]
["bitfinex","SOLUSD",1754230613757,4.12053005,161.01,160.97,22.91079495]
["bitfinex","SOLUSD",1754230613958,22.91079495,161.02,160.97,22.91079495]
["bitfinex","SOLUSD",1754230614158,4.81140381,161.01,160.97,22.91079495]
["bitfinex","SOLUSD",1754230615364,26.0,161.02,160.98,22.91079495]
["bitfinex","SOLUSD",1754230615776,23.60079495,161.04,160.99,22.91079495]
["bitfinex","SOLUSD",1754230616084,26.0,161.01,160.99,22.91079495]
["bitfinex","SOLUSD",1754230616483,0.69,161.04,161.0,22.91079495]
["bitfinex","SOLUSD",1754230616689,26.0,161.02,161.0,22.91079495]
["bitfinex","SOLUSD",1754230616993,0.69,161.04,161.0,22.91079495]
["bitfinex","SOLUSD",1754230617157,30.81428237,161.04,161.0,22.91079495]
["bitfinex","SOLUSD",1754230617360,4.12428237,161.03,160.99,22.91079495]
["bitfinex","SOLUSD",1754230617593,4.12428237,161.03,160.97,0.32]
["bitfinex","SOLUSD",1754230617594,0.69,161.02,160.98,22.91079495]
["bitfinex","SOLUSD",1754230617771,0.69,161.01,160.93,0.32]
["bitfinex","SOLUSD",1754230617988,27.72507732,161.01,160.96,46.54]
["bitfinex","SOLUSD",1754230618173,0.69,161.0,160.97,22.91079495]
["bitfinex","SOLUSD",1754230618392,0.69,160.99,160.96,69.45079495]
["bitfinex","SOLUSD",1754230618697,26.69,161.02,160.97,22.91079495]
["bitfinex","SOLUSD",1754230618871,4.8145346,161.01,160.97,22.91079495]
["bitfinex","SOLUSD",1754230619062,0.69,161.0,160.97,22.91079495]
["bitfinex","SOLUSD",1754230619259,0.69,160.99,160.93,0.32]
["bitfinex","SOLUSD",1754230619569,0.69,160.99,160.95,22.91079495]
["bitfinex","SOLUSD",1754230619881,30.1245346,160.99,160.95,22.91079495]
["bitfinex","SOLUSD",1754230620081,26.0,160.99,160.97,22.91079495]
["bitfinex","SOLUSD",1754230620526,0.69,160.99,160.95,22.91079495]
["bitfinex","SOLUSD",1754230620796,0.69,160.98,160.94,46.52]
["bitfinex","SOLUSD",1754230620966,22.91079495,161.01,160.95,22.91079495]
["bitfinex","SOLUSD",1754230621161,4.12349007,161.0,160.96,22.91079495]
["bitfinex","SOLUSD",1754230621361,4.81349007,161.0,160.94,46.52]
["bitfinex","SOLUSD",1754230621562,4.12349007,161.0,160.94,46.84]
["bitfinex","SOLUSD",1754230621815,26.0,161.0,160.96,22.91079495]
["bitfinex","SOLUSD",1754230621985,23.60079495,160.99,160.94,46.52]
["bitfinex","SOLUSD",1754230622294,0.69,160.98,160.95,22.91079495]
["bitfinex","SOLUSD",1754230622599,26.0,161.02,160.97,22.91079495]
["bitfinex","SOLUSD",1754230622795,26.0,161.0,160.96,0.32]
["bitfinex","SOLUSD",1754230622973,26.0,161.0,160.96,22.91079495]
["bitfinex","SOLUSD",1754230623167,49.60079495,161.02,160.97,22.91079495]
["bitfinex","SOLUSD",1754230623482,4.81321526,161.01,160.97,22.91079495]
["bitfinex","SOLUSD",1754230623680,4.12321526,161.01,160.9,16.78468397]
["bitfinex","SOLUSD",1754230623888,31.20348064,161.05,161.0,22.91079495]
["bitfinex","SOLUSD",1754230624072,53.72694158,161.04,160.99,69.39079495]
["bitfinex","SOLUSD",1754230624286,27.72694158,161.03,160.99,46.48]
["bitfinex","SOLUSD",1754230624487,4.12614663,161.02,161.0,22.91079495]
["bitfinex","SOLUSD",1754230624691,4.12626771,161.03,160.99,46.48]
["bitfinex","SOLUSD",1754230624902,48.91079495,161.01,160.99,46.48]
["bitfinex","SOLUSD",1754230625099,4.81630436,161.0,160.99,46.48]
["bitfinex","SOLUSD",1754230625412,4.81630436,161.0,160.96,22.91079495]
["bitfinex","SOLUSD",1754230625608,4.81630436,161.0,160.96,69.41079495]
["bitfinex","SOLUSD",1754230625908,26.0,161.02,160.99,22.91079495]
["bitfinex","SOLUSD",1754230625909,4.12630436,161.01,160.99,22.91079495]
["bitfinex","SOLUSD",1754230626099,4.12630436,161.01,161.0,22.91079495]
["bitfinex","SOLUSD",1754230626286,4.12630436,161.04,161.0,23.23079495]
["bitfinex","SOLUSD",1754230626485,4.12630436,161.04,161.02,22.91079495]
["bitfinex","SOLUSD",1754230626901,4.12630436,161.04,161.01,69.39079495]
["bitfinex","SOLUSD",1754230627099,4.81630436,161.04,161.01,69.39079495]
["bitfinex","SOLUSD",1754230628605,4.12630436,161.04,161.01,69.37079495]
["bitfinex","SOLUSD",1754230628811,4.12630436,161.04,161.01,61.61058406]
["bitfinex","SOLUSD",1754230629393,4.12630436,161.04,161.02,15.15058406]
["bitfinex","SOLUSD",1754230629709,7.60268569,161.05,161.03,15.15058406]
["bitfinex","SOLUSD",1754230631401,26.0,161.07,161.03,15.15058406]
["bitfinex","SOLUSD",1754230631610,26.0,161.07,160.97,58.7]
["bitfinex","SOLUSD",1754230631611,15.15058406,161.05,161.0,15.15058406]
["bitfinex","SOLUSD",1754230631788,0.69,161.06,161.0,61.47058406]
["bitfinex","SOLUSD",1754230631993,19.96761531,161.06,161.01,15.15058406]
["bitfinex","SOLUSD",1754230632213,4.12703125,161.05,161.01,15.15058406]
["bitfinex","SOLUSD",1754230632508,26.0,161.07,161.03,15.15058406]
["bitfinex","SOLUSD",1754230632716,4.1266884,161.06,161.05,15.15058406]
["bitfinex","SOLUSD",1754230633020,26.0,161.07,161.05,15.15058406]
["bitfinex","SOLUSD",1754230633214,26.0,161.07,161.06,15.15058406]
["bitfinex","SOLUSD",1754230633423,0.69,161.13,161.06,15.47058406]
["bitfinex","SOLUSD",1754230633599,0.69,161.13,161.07,0.32]
["bitfinex","SOLUSD",1754230633914,19.9693295,161.13,161.08,61.45058406]
["bitfinex","SOLUSD",1754230634217,4.12874544,161.12,161.09,15.15058406]
["bitfinex","SOLUSD",1754230634389,26.71,161.11,161.08,61.45058406]
["bitfinex","SOLUSD",1754230634790,26.0,161.11,161.08,61.45058406]
["bitfinex","SOLUSD",1754230634994,26.0,161.11,161.09,15.15058406]
["bitfinex","SOLUSD",1754230635721,26.0,161.11,161.08,46.3]
["bitfinex","SOLUSD",1754230635722,7.94426292,161.15,161.08,46.3]
["bitfinex","SOLUSD",1754230635895,4.12594829,161.14,161.1,15.15058406]
["bitfinex","SOLUSD",1754230636097,26.0,161.12,161.1,15.15058406]
["bitfinex","SOLUSD",1754230637302,15.86058406,161.11,161.04,58.7]
["bitfinex","SOLUSD",1754230637510,15.15058406,161.09,161.0,0.32]
["bitfinex","SOLUSD",1754230637700,4.12234416,161.1,160.97,0.32]
["bitfinex","SOLUSD",1754230637701,15.15058406,161.04,160.97,0.32]
["bitfinex","SOLUSD",1754230637897,15.86058406,161.05,161.0,15.15058406]
["bitfinex","SOLUSD",1754230638213,0.71,161.04,161.0,15.15058406]
["bitfinex","SOLUSD",1754230638632,0.71,161.04,161.01,15.15058406]
["bitfinex","SOLUSD",1754230638805,0.71,161.04,161.0,15.15058406]
["bitfinex","SOLUSD",1754230639139,15.86058406,161.04,160.99,15.15058406]
["bitfinex","SOLUSD",1754230639293,15.86058406,161.03,161.0,46.18]
["bitfinex","SOLUSD",1754230639646,0.71,161.02,161.0,46.18]
["bitfinex","SOLUSD",1754230640496,15.15058406,161.04,161.0,46.18]
["bitfinex","SOLUSD",1754230640794,15.86058406,161.04,161.0,46.18]
["bitfinex","SOLUSD",1754230640995,0.71,161.03,161.0,46.18]
["bitfinex","SOLUSD",1754230641233,15.15058406,161.04,161.0,46.18]
["bitfinex","SOLUSD",1754230641531,15.86058406,161.04,161.0,46.18]
["bitfinex","SOLUSD",1754230643640,0.71,161.03,161.0,46.18]
["bitfinex","SOLUSD",1754230644716,0.71,161.05,161.0,61.33058406]
["bitfinex","SOLUSD",1754230644922,15.86058406,161.05,161.0,61.65058406]
["bitfinex","SOLUSD",1754230645306,15.86058406,161.05,161.0,61.33058406]
["bitfinex","SOLUSD",1754230645505,0.71,161.04,161.0,61.33058406]
["bitfinex","SOLUSD",1754230646003,0.71,161.04,161.0,46.18]
["bitfinex","SOLUSD",1754230646004,41.86058406,161.04,161.0,46.18]
["bitfinex","SOLUSD",1754230646324,15.86058406,161.03,161.0,46.18]
["bitfinex","SOLUSD",1754230646502,26.0,160.98,160.93,15.15058406]
["bitfinex","SOLUSD",1754230646700,15.15058406,160.94,160.87,15.15058406]
["bitfinex","SOLUSD",1754230646924,15.15058406,160.93,160.88,46.02]
["bitfinex","SOLUSD",1754230647139,15.15058406,160.93,160.88,61.17058406]
["bitfinex","SOLUSD",1754230647302,26.0,160.96,160.92,15.15058406]
["bitfinex","SOLUSD",1754230647631,26.0,160.96,160.93,15.15058406]
["bitfinex","SOLUSD",1754230647827,26.0,160.98,160.95,15.15058406]
["bitfinex","SOLUSD",1754230648033,26.0,160.98,160.95,61.23058406]
["bitfinex","SOLUSD",1754230648327,26.0,160.99,160.95,46.08]
["bitfinex","SOLUSD",1754230648508,26.0,160.98,160.96,15.15058406]
["bitfinex","SOLUSD",1754230648704,26.0,160.98,160.86,17.40634255]
["bitfinex","SOLUSD",1754230648912,15.15058406,160.95,160.89,0.32]
["bitfinex","SOLUSD",1754230649106,15.15058406,160.95,160.9,15.15058406]
["bitfinex","SOLUSD",1754230649641,15.15058406,160.91,160.87,46.14]
["bitfinex","SOLUSD",1754230649816,15.86058406,160.9,160.87,46.14]
["bitfinex","SOLUSD",1754230650129,0.71,160.89,160.87,46.14]
["bitfinex","SOLUSD",1754230650613,0.71,160.89,160.83,0.06]
["bitfinex","SOLUSD",1754230650614,0.71,160.88,160.86,46.14]
["bitfinex","SOLUSD",1754230650815,15.86058406,160.87,160.83,0.06]
["bitfinex","SOLUSD",1754230651011,26.0,160.91,160.83,0.06]
["bitfinex","SOLUSD",1754230651012,15.15058406,160.84,160.83,0.06]
["bitfinex","SOLUSD",1754230651436,15.86058406,160.84,160.83,0.06]
["bitfinex","SOLUSD",1754230651621,26.0,160.85,160.83,0.06]
["bitfinex","SOLUSD",1754230652024,26.0,160.85,160.83,15.21058406]
["bitfinex","SOLUSD",1754230652536,7.05465737,160.88,160.84,15.15058406]
["bitfinex","SOLUSD",1754230652733,7.05465737,160.88,160.87,15.15058406]
["bitfinex","SOLUSD",1754230652916,7.05465737,160.88,160.87,61.65058406]
["bitfinex","SOLUSD",1754230653110,15.15058406,160.94,160.87,15.47058406]
["bitfinex","SOLUSD",1754230653306,46.18,160.97,160.87,15.47058406]
["bitfinex","SOLUSD",1754230653307,19.97689774,160.93,160.88,46.2]
["bitfinex","SOLUSD",1754230653544,0.71,160.92,160.88,61.35058406]
["bitfinex","SOLUSD",1754230653906,41.15058406,160.94,160.89,15.15058406]
["bitfinex","SOLUSD",1754230654119,26.0,160.92,160.9,15.15058406]
["bitfinex","SOLUSD",1754230654314,15.86058406,160.97,160.91,15.15058406]
["bitfinex","SOLUSD",1754230654645,26.0,160.94,160.92,22.88692435]
["bitfinex","SOLUSD",1754230654813,0.71,160.97,160.93,22.88692435]
["bitfinex","SOLUSD",1754230655014,4.82809734,160.97,160.93,22.88692435]
["bitfinex","SOLUSD",1754230655543,4.11809734,160.97,160.94,22.88692435]
["bitfinex","SOLUSD",1754230655739,26.0,160.96,160.94,22.88692435]
["bitfinex","SOLUSD",1754230656033,26.0,160.96,160.92,46.2]
["bitfinex","SOLUSD",1754230656249,26.0,160.96,160.94,22.88692435]
["bitfinex","SOLUSD",1754230656453,0.71,161.0,160.95,22.88692435]
["bitfinex","SOLUSD",1754230656615,26.0,160.97,160.92,46.2]
["bitfinex","SOLUSD",1754230656817,0.71,160.97,160.93,22.88692435]
["bitfinex","SOLUSD",1754230657360,0.71,160.96,160.93,22.88692435]
["bitfinex","SOLUSD",1754230657665,0.71,160.96,160.9,22.88692435]
["bitfinex","SOLUSD",1754230657666,23.59692435,160.95,160.9,22.88692435]
["bitfinex","SOLUSD",1754230657813,23.59692435,160.94,160.91,46.16]
["bitfinex","SOLUSD",1754230658220,0.71,160.94,160.91,46.16]
["bitfinex","SOLUSD",1754230658414,22.88692435,160.96,160.91,69.04692435]
["bitfinex","SOLUSD",1754230658640,48.91692435,160.97,160.92,22.88692435]
["bitfinex","SOLUSD",1754230658815,49.62692435,160.97,160.92,22.88692435]
["bitfinex","SOLUSD",1754230659144,22.88692435,160.95,160.91,46.16]
["bitfinex","SOLUSD",1754230659450,0.71,160.95,160.91,69.04692435]
["bitfinex","SOLUSD",1754230659617,22.88692435,160.96,160.91,69.04692435]
["bitfinex","SOLUSD",1754230659814,23.59692435,160.96,160.91,69.04692435]
["bitfinex","SOLUSD",1754230660017,0.71,160.95,160.91,69.04692435]
["bitfinex","SOLUSD",1754230660216,0.03,160.97,160.94,22.88692435]
["bitfinex","SOLUSD",1754230660519,0.03,160.97,160.95,69.00692435]
["bitfinex","SOLUSD",1754230660942,0.03,160.97,160.96,22.88692435]
["bitfinex","SOLUSD",1754230661337,26.03,160.97,160.95,69.00692435]
["bitfinex","SOLUSD",1754230662379,0.71,160.96,160.9,0.32]
["bitfinex","SOLUSD",1754230662581,0.71,160.96,160.91,46.1]
["bitfinex","SOLUSD",1754230662730,22.88692435,160.95,160.92,46.2]
["bitfinex","SOLUSD",1754230663048,0.71,160.94,160.92,46.2]
["bitfinex","SOLUSD",1754230663938,26.75,160.97,160.92,46.2]
["bitfinex","SOLUSD",1754230664148,22.88692435,160.96,160.92,46.2]
["bitfinex","SOLUSD",1754230664439,49.60692435,160.96,160.92,46.2]
["bitfinex","SOLUSD",1754230664635,26.0,160.96,160.94,22.88692435]
["bitfinex","SOLUSD",1754230665360,26.0,160.96,160.93,22.88692435]
["bitfinex","SOLUSD",1754230665738,26.72,160.96,160.93,22.88692435]
["bitfinex","SOLUSD",1754230665955,0.72,160.95,160.92,46.2]
["bitfinex","SOLUSD",1754230666256,0.72,160.94,160.92,46.2]
["bitfinex","SOLUSD",1754230666832,0.03,160.97,160.93,23.20692435]
["bitfinex","SOLUSD",1754230667032,0.03,160.97,160.95,22.88692435]
["bitfinex","SOLUSD",1754230667262,26.03,160.97,160.96,46.18]
["bitfinex","SOLUSD",1754230667465,26.03,160.97,160.9,22.88692435]
["bitfinex","SOLUSD",1754230667466,53.75808165,160.97,160.9,22.88692435]
["bitfinex","SOLUSD",1754230667754,53.75808165,160.97,160.84,16.78468397]
["bitfinex","SOLUSD",1754230667755,22.88692435,160.93,160.86,0.32]
["bitfinex","SOLUSD",1754230667959,22.88692435,160.93,160.88,22.88692435]
["bitfinex","SOLUSD",1754230668160,22.88692435,160.94,160.89,22.88692435]
["bitfinex","SOLUSD",1754230668361,26.72,160.96,160.88,0.32]
["bitfinex","SOLUSD",1754230668543,26.72,160.96,160.89,46.2]
["bitfinex","SOLUSD",1754230668544,48.88692435,160.93,160.89,46.2]
["bitfinex","SOLUSD",1754230668869,22.88692435,160.92,160.89,46.2]
["bitfinex","SOLUSD",1754230669051,26.72,160.93,160.89,46.2]
["bitfinex","SOLUSD",1754230669252,22.88692435,160.92,160.89,46.2]
["bitfinex","SOLUSD",1754230669451,0.72,160.92,160.89,46.2]
["bitfinex","SOLUSD",1754230669648,22.88692435,160.94,160.89,69.08692435]
["bitfinex","SOLUSD",1754230669851,22.88692435,160.95,160.9,22.88692435]
["bitfinex","SOLUSD",1754230670354,22.88692435,160.95,160.9,23.20692435]
["bitfinex","SOLUSD",1754230670564,26.72,160.96,160.9,0.32]
["bitfinex","SOLUSD",1754230670748,48.91692435,160.97,160.92,22.88692435]
["bitfinex","SOLUSD",1754230671061,49.63692435,160.97,160.93,46.14]
["bitfinex","SOLUSD",1754230671244,24.75,160.97,160.93,46.14]
["bitfinex","SOLUSD",1754230671648,24.75,160.97,160.93,69.02692435]
["bitfinex","SOLUSD",1754230672050,24.75,160.97,160.93,46.14]
["bitfinex","SOLUSD",1754230672251,24.75,160.97,160.93,69.02692435]
["bitfinex","SOLUSD",1754230673665,0.03,160.99,160.95,22.88692435]
["bitfinex","SOLUSD",1754230673970,0.03,160.99,160.96,46.08]
["bitfinex","SOLUSD",1754230674264,0.72,160.98,160.96,46.08]
["bitfinex","SOLUSD",1754230674464,0.03,160.99,160.96,46.08]
["bitfinex","SOLUSD",1754230675642,0.75,160.99,160.96,46.08]
["bitfinex","SOLUSD",1754230676570,0.75,160.99,160.97,22.88692435]
["bitfinex","SOLUSD",1754230676571,26.0,160.98,160.97,22.88692435]
["bitfinex","SOLUSD",1754230676871,26.0,160.98,160.97,15.15936454]
["bitfinex","SOLUSD",1754230677174,26.0,160.98,160.96,46.08]
["bitfinex","SOLUSD",1754230677390,25.97272258,160.98,160.96,61.23936454]
["bitfinex","SOLUSD",1754230677879,25.97272258,160.98,160.94,0.32]
["bitfinex","SOLUSD",1754230677880,0.72,160.97,160.92,58.7]
["bitfinex","SOLUSD",1754230678081,0.72,160.96,160.93,61.13936454]
["bitfinex","SOLUSD",1754230678763,25.97272258,160.98,160.95,15.15936454]
["bitfinex","SOLUSD",1754230678952,25.97272258,160.98,160.96,45.98]
["bitfinex","SOLUSD",1754230679569,26.69272258,160.98,160.96,45.98]
["bitfinex","SOLUSD",1754230679872,25.97272258,160.98,160.96,45.98]
["bitfinex","SOLUSD",1754230680462,25.97272258,160.98,160.94,58.7]
["bitfinex","SOLUSD",1754230680781,15.15936454,160.95,160.87,59.02]
["bitfinex","SOLUSD",1754230680954,15.15936454,160.9,160.85,15.15936454]
["bitfinex","SOLUSD",1754230681158,0.72,160.9,160.86,61.11936454]
["bitfinex","SOLUSD",1754230681458,15.15936454,160.92,160.87,45.96]
["bitfinex","SOLUSD",1754230681654,0.72,160.91,160.87,45.96]
["bitfinex","SOLUSD",1754230681885,15.87936454,160.91,160.87,45.96]
["bitfinex","SOLUSD",1754230682089,15.15936454,160.92,160.87,45.96]
["bitfinex","SOLUSD",1754230682395,26.72,160.95,160.89,15.15936454]
["bitfinex","SOLUSD",1754230682556,15.15936454,160.92,160.87,15.15936454]
["bitfinex","SOLUSD",1754230682753,41.15936454,160.93,160.88,61.49936454]
["bitfinex","SOLUSD",1754230682980,41.15936454,160.93,160.89,46.04]
["bitfinex","SOLUSD",1754230683251,26.0,160.93,160.89,61.51936454]
["bitfinex","SOLUSD",1754230683555,4.13529,160.92,160.89,46.04]
["bitfinex","SOLUSD",1754230683862,41.15936454,160.93,160.89,46.04]
["bitfinex","SOLUSD",1754230684066,5.87177283,160.98,160.92,15.15936454]
["bitfinex","SOLUSD",1754230684256,15.15936454,160.98,160.93,61.17936454]
["bitfinex","SOLUSD",1754230684467,26.0,160.96,160.93,61.17936454]
["bitfinex","SOLUSD",1754230684657,0.03,160.99,160.95,15.15936454]
["bitfinex","SOLUSD",1754230684885,4.16900772,160.99,160.96,61.15936454]
["bitfinex","SOLUSD",1754230685065,26.0,160.98,160.96,61.15936454]
["bitfinex","SOLUSD",1754230685261,4.13900772,160.97,160.96,61.15936454]
["bitfinex","SOLUSD",1754230685473,4.85900772,160.97,160.94,15.15936454]
["bitfinex","SOLUSD",1754230685668,15.87936454,160.96,160.95,46.0]
["bitfinex","SOLUSD",1754230685879,46.01837226,160.96,160.95,46.0]
["bitfinex","SOLUSD",1754230686194,26.0,160.93,160.89,15.15936454]
["bitfinex","SOLUSD",1754230686360,26.0,160.93,160.9,61.15936454]
["bitfinex","SOLUSD",1754230686683,26.0,160.93,160.91,46.0]
["bitfinex","SOLUSD",1754230687091,26.0,160.93,160.91,61.15936454]
["bitfinex","SOLUSD",1754230687698,26.0,160.96,160.92,15.47936454]
["bitfinex","SOLUSD",1754230687865,4.86164077,160.95,160.92,15.15936454]
["bitfinex","SOLUSD",1754230688195,4.14164077,160.95,160.93,45.98]
["bitfinex","SOLUSD",1754230689079,15.87936454,160.94,160.89,15.15936454]
["bitfinex","SOLUSD",1754230689289,4.86164077,160.93,160.9,45.94]
["bitfinex","SOLUSD",1754230690562,4.14164077,160.93,160.91,15.15936454]
["bitfinex","SOLUSD",1754230690787,4.14164077,160.95,160.91,15.15936454]
["bitfinex","SOLUSD",1754230691162,4.86164077,160.95,160.91,15.15936454]
["bitfinex","SOLUSD",1754230692191,4.14164077,160.94,160.91,15.15936454]
["bitfinex","SOLUSD",1754230692378,4.14164077,160.95,160.91,15.15936454]
["bitfinex","SOLUSD",1754230692573,4.86164077,160.95,160.91,15.15936454]
["bitfinex","SOLUSD",1754230692894,31.15177283,160.96,160.91,15.15936454]
["bitfinex","SOLUSD",1754230692895,4.14164077,160.94,160.92,45.9]
["bitfinex","SOLUSD",1754230693063,4.86164077,160.93,160.89,15.15936454]
["bitfinex","SOLUSD",1754230693264,0.72,160.93,160.9,45.88]
["bitfinex","SOLUSD",1754230693465,4.14164077,160.94,160.92,15.15936454]
["bitfinex","SOLUSD",1754230693665,30.14164077,160.94,160.93,45.88]
["bitfinex","SOLUSD",1754230694686,30.81164077,160.94,160.91,58.7]
["bitfinex","SOLUSD",1754230694865,19.97100531,160.93,160.91,58.7]
["bitfinex","SOLUSD",1754230695065,19.97100531,160.92,160.91,58.7]
["bitfinex","SOLUSD",1754230695261,19.97100531,160.92,160.85,15.15936454]
["bitfinex","SOLUSD",1754230695262,19.97100531,160.92,160.88,45.84]
["bitfinex","SOLUSD",1754230695493,9.99333184,160.91,160.88,45.84]
["bitfinex","SOLUSD",1754230695675,19.97100531,160.9,160.88,45.84]
["bitfinex","SOLUSD",1754230695883,4.14164077,160.89,160.85,58.7]
["bitfinex","SOLUSD",1754230696081,4.14164077,160.89,160.86,45.82]
["bitfinex","SOLUSD",1754230696592,4.14164077,160.9,160.86,45.82]
["bitfinex","SOLUSD",1754230696793,4.14164077,160.9,160.89,15.15936454]
["bitfinex","SOLUSD",1754230696994,4.14164077,160.92,160.89,60.95936454]
["bitfinex","SOLUSD",1754230697298,4.1515001,160.93,160.91,15.15936454]
["bitfinex","SOLUSD",1754230697474,4.1515001,160.93,160.85,0.32]
["bitfinex","SOLUSD",1754230697475,45.98086464,160.92,160.85,0.32]
["bitfinex","SOLUSD",1754230697681,4.1515001,160.91,160.86,60.95936454]
["bitfinex","SOLUSD",1754230697888,4.1515001,160.9,160.86,60.95936454]
["bitfinex","SOLUSD",1754230698092,4.1515001,160.91,160.86,60.95936454]
["bitfinex","SOLUSD",1754230698288,4.1515001,160.9,160.86,60.95936454]
["bitfinex","SOLUSD",1754230698598,4.1515001,160.91,160.87,15.15936454]
["bitfinex","SOLUSD",1754230698898,4.1515001,160.91,160.9,15.15936454]
["bitfinex","SOLUSD",1754230699080,4.1515001,160.93,160.9,61.37936454]
["bitfinex","SOLUSD",1754230699278,4.1515001,160.94,160.92,15.15936454]
["bitfinex","SOLUSD",1754230699485,4.1515001,160.95,160.93,61.05936454]
["bitfinex","SOLUSD",1754230699686,4.1515001,160.94,160.93,61.05936454]
["bitfinex","SOLUSD",1754230699885,22.14307084,160.99,160.93,61.37936454]
["bitfinex","SOLUSD",1754230699886,4.1515001,160.95,160.93,61.37936454]
["bitfinex","SOLUSD",1754230700201,4.1515001,160.96,160.94,15.15936454]
["bitfinex","SOLUSD",1754230700402,4.1515001,160.97,160.94,15.15936454]
["bitfinex","SOLUSD",1754230700614,4.1515001,160.96,160.94,15.15936454]
["bitfinex","SOLUSD",1754230700793,4.1515001,160.97,160.94,15.15936454]
["bitfinex","SOLUSD",1754230700979,5.18768796,160.98,160.94,15.15936454]
["bitfinex","SOLUSD",1754230700980,4.1515001,160.96,160.94,15.15936454]
["bitfinex","SOLUSD",1754230701306,4.1515001,160.97,160.94,15.15936454]
["bitfinex","SOLUSD",1754230701478,4.1515001,160.96,160.94,15.15936454]
["bitfinex","SOLUSD",1754230701789,4.1515001,160.97,160.94,15.15936454]
["bitfinex","SOLUSD",1754230702018,4.1515001,160.96,160.94,15.15936454]
["bitfinex","SOLUSD",1754230702197,4.1515001,160.97,160.94,15.15936454]
["bitfinex","SOLUSD",1754230702402,4.1515001,160.96,160.94,15.15936454]
["bitfinex","SOLUSD",1754230702721,4.1515001,160.97,160.94,15.15936454]
["bitfinex","SOLUSD",1754230703032,4.1515001,160.96,160.94,15.15936454]
["bitfinex","SOLUSD",1754230703219,4.1515001,160.97,160.94,15.15936454]
["bitfinex","SOLUSD",1754230703431,30.1515001,160.96,160.94,15.15936454]
["bitfinex","SOLUSD",1754230703722,0.03,160.99,160.95,15.47936454]
["bitfinex","SOLUSD",1754230703897,4.15157906,160.98,160.96,45.8]
["bitfinex","SOLUSD",1754230704098,4.15157906,160.98,160.97,15.15936454]
["bitfinex","SOLUSD",1754230704314,4.18157906,160.99,160.96,60.95936454]
["bitfinex","SOLUSD",1754230705015,0.03,160.99,160.96,60.95936454]
["bitfinex","SOLUSD",1754230705325,15.15936454,160.97,160.89,16.78468397]
["bitfinex","SOLUSD",1754230705500,4.15157906,160.96,160.93,15.15936454]
["bitfinex","SOLUSD",1754230705822,4.15157906,160.97,160.94,46.14]
["bitfinex","SOLUSD",1754230706123,4.15157906,160.97,160.95,60.97936454]
["bitfinex","SOLUSD",1754230706326,4.15157906,160.97,160.95,45.82]
["bitfinex","SOLUSD",1754230706510,4.15157906,160.97,160.96,45.84]
["bitfinex","SOLUSD",1754230707125,4.15157906,160.97,160.95,15.15936454]
["bitfinex","SOLUSD",1754230707319,4.15157906,160.97,160.94,15.15936454]
["bitfinex","SOLUSD",1754230707515,4.15157906,160.97,160.95,15.15936454]
["bitfinex","SOLUSD",1754230707824,4.15157906,160.97,160.95,60.97936454]
["bitfinex","SOLUSD",1754230708510,4.15157906,160.97,160.96,15.15936454]
["bitfinex","SOLUSD",1754230708711,4.15157906,160.98,160.96,15.15936454]
["bitfinex","SOLUSD",1754230709228,4.18157906,160.99,160.96,15.15936454]
["bitfinex","SOLUSD",1754230709696,0.03,160.99,160.96,15.15936454]
["bitfinex","SOLUSD",1754230709894,4.85157906,160.99,160.97,45.76]
["bitfinex","SOLUSD",1754230710129,30.85157906,160.99,160.98,45.76]
["bitfinex","SOLUSD",1754230710329,4.85157906,160.99,160.98,45.74]
["bitfinex","SOLUSD",1754230710505,26.0,160.98,160.9,0.32]
["bitfinex","SOLUSD",1754230710698,15.15936454,160.96,160.91,60.89936454]
["bitfinex","SOLUSD",1754230710895,4.82157906,160.95,160.91,60.89936454]
["bitfinex","SOLUSD",1754230712126,4.82157906,160.95,160.92,15.15936454]
["bitfinex","SOLUSD",1754230712323,4.15157906,160.96,160.92,15.15936454]
["bitfinex","SOLUSD",1754230712836,4.15157906,160.96,160.93,60.91936454]
["bitfinex","SOLUSD",1754230713040,0.67,160.97,160.93,60.91936454]
["bitfinex","SOLUSD",1754230713041,4.82157906,160.97,160.93,60.91936454]
["bitfinex","SOLUSD",1754230713704,4.15157906,160.97,160.93,60.91936454]
["bitfinex","SOLUSD",1754230713902,4.15157906,160.97,160.95,15.15936454]
["bitfinex","SOLUSD",1754230714133,4.15157906,160.97,160.96,46.04]
["bitfinex","SOLUSD",1754230714305,0.03,160.99,160.96,15.15936454]
["bitfinex","SOLUSD",1754230714505,41.82936454,160.98,160.94,58.7]
["bitfinex","SOLUSD",1754230714705,4.8173208,160.97,160.95,45.74]
["bitfinex","SOLUSD",1754230714922,0.67,160.96,160.95,45.74]
["bitfinex","SOLUSD",1754230715117,15.82936454,160.96,160.89,59.02]
["bitfinex","SOLUSD",1754230715443,4.81576801,160.95,160.91,15.15936454]
["bitfinex","SOLUSD",1754230715602,4.14576801,160.95,160.91,15.15936454]
["bitfinex","SOLUSD",1754230715807,0.67,160.94,160.91,15.15936454]
["bitfinex","SOLUSD",1754230716331,15.15936454,160.92,160.87,18.687514]
["bitfinex","SOLUSD",1754230716539,4.14576801,160.91,160.88,45.74]
["bitfinex","SOLUSD",1754230716740,4.14576801,160.91,160.89,15.15936454]
["bitfinex","SOLUSD",1754230716953,26.0,160.92,160.9,15.15936454]
["bitfinex","SOLUSD",1754230717108,26.0,160.92,160.91,45.74]
["bitfinex","SOLUSD",1754230717308,30.14528425,160.92,160.91,45.74]
["bitfinex","SOLUSD",1754230717544,4.14528425,160.92,160.91,60.89936454]
["bitfinex","SOLUSD",1754230717828,4.14528425,160.95,160.91,60.89936454]
["bitfinex","SOLUSD",1754230718036,4.14528425,160.96,160.91,60.89936454]
["bitfinex","SOLUSD",1754230718218,4.81528425,160.95,160.91,60.89936454]
["bitfinex","SOLUSD",1754230718535,4.14528425,160.95,160.91,60.89936454]
["bitfinex","SOLUSD",1754230718730,4.14528425,160.96,160.91,60.89936454]
["bitfinex","SOLUSD",1754230718940,4.14528425,160.95,160.91,60.89936454]
["bitfinex","SOLUSD",1754230719111,4.81528425,160.95,160.9,15.15936454]
["bitfinex","SOLUSD",1754230719312,4.14528425,160.94,160.92,45.72]
["bitfinex","SOLUSD",1754230719513,4.81528425,160.95,160.92,45.72]
["bitfinex","SOLUSD",1754230719713,4.81528425,160.95,160.93,45.7]
["bitfinex","SOLUSD",1754230720025,4.81528425,160.95,160.94,45.68]
["bitfinex","SOLUSD",1754230720223,4.81528425,160.95,160.9,15.15936454]
["bitfinex","SOLUSD",1754230720432,4.81528425,160.94,160.9,15.15936454]
["bitfinex","SOLUSD",1754230720642,4.14528425,160.94,160.92,15.15936454]
["bitfinex","SOLUSD",1754230720822,4.14528425,160.95,160.93,15.47936454]
["bitfinex","SOLUSD",1754230721033,4.14528425,160.97,160.94,45.66]
["bitfinex","SOLUSD",1754230721331,4.14528425,160.96,160.94,45.66]
["bitfinex","SOLUSD",1754230721532,4.81528425,160.97,160.94,45.66]
["bitfinex","SOLUSD",1754230721740,4.14528425,160.96,160.94,45.66]
["bitfinex","SOLUSD",1754230721953,4.14528425,160.96,160.94,60.81936454]
["bitfinex","SOLUSD",1754230722157,4.14528425,160.97,160.94,60.81936454]
["bitfinex","SOLUSD",1754230722449,4.14528425,160.98,160.94,60.81936454]
["bitfinex","SOLUSD",1754230722633,4.14528425,160.97,160.94,60.81936454]
["bitfinex","SOLUSD",1754230722838,4.81528425,160.98,160.94,60.81936454]
["bitfinex","SOLUSD",1754230723046,4.14528425,160.97,160.94,60.81936454]
["bitfinex","SOLUSD",1754230723241,4.14528425,160.97,160.94,15.15936454]
["bitfinex","SOLUSD",1754230723439,4.14528425,160.97,160.95,45.64]
["bitfinex","SOLUSD",1754230723640,4.14528425,160.97,160.96,15.15936454]
["bitfinex","SOLUSD",1754230723949,26.0,160.94,160.89,58.7]
["bitfinex","SOLUSD",1754230724151,15.86936454,160.93,160.9,45.62]
["bitfinex","SOLUSD",1754230724340,0.71,160.93,160.9,45.62]
["bitfinex","SOLUSD",1754230724654,4.14476733,160.93,160.91,45.88]
["bitfinex","SOLUSD",1754230725070,26.0,160.94,160.87,58.7]
["bitfinex","SOLUSD",1754230725071,20.01413187,160.92,160.87,58.7]
["bitfinex","SOLUSD",1754230725248,20.01413187,160.91,160.86,15.15936454]
["bitfinex","SOLUSD",1754230725564,4.85476733,160.9,160.87,45.86]
["bitfinex","SOLUSD",1754230725762,4.85476733,160.9,160.87,104.56]
["bitfinex","SOLUSD",1754230725973,46.01413187,160.9,160.88,45.86]
["bitfinex","SOLUSD",1754230726132,4.14476733,160.89,160.88,45.86]
["bitfinex","SOLUSD",1754230726327,5.89768796,160.94,160.88,61.01936454]
["bitfinex","SOLUSD",1754230726530,26.0,160.91,160.88,119.71936454]
["bitfinex","SOLUSD",1754230726757,4.14324564,160.9,160.89,45.98]
["bitfinex","SOLUSD",1754230727133,4.14324564,160.9,160.89,61.45936454]
["bitfinex","SOLUSD",1754230727470,15.86936454,160.9,160.85,73.85936454]
["bitfinex","SOLUSD",1754230727639,4.85324564,160.89,160.86,45.96]
["bitfinex","SOLUSD",1754230727838,4.14324564,160.89,160.85,15.15936454]
["bitfinex","SOLUSD",1754230728151,15.15936454,160.9,160.86,45.96]
["bitfinex","SOLUSD",1754230728347,26.0,160.9,160.89,15.15936454]
["bitfinex","SOLUSD",1754230728677,26.0,160.93,160.89,15.15936454]
["bitfinex","SOLUSD",1754230728678,41.15936454,160.92,160.89,45.94]
["bitfinex","SOLUSD",1754230728832,4.85587291,160.91,160.87,15.15936454]
["bitfinex","SOLUSD",1754230729034,4.14587291,160.91,160.88,61.11936454]
["bitfinex","SOLUSD",1754230729266,4.14587291,160.91,160.88,45.96]
["bitfinex","SOLUSD",1754230729469,4.14587291,160.91,160.88,61.11936454]
["bitfinex","SOLUSD",1754230729760,4.14587291,160.91,160.88,15.15936454]
["bitfinex","SOLUSD",1754230729941,4.14587291,160.91,160.89,45.94]
["bitfinex","SOLUSD",1754230730761,0.71,160.9,160.86,58.7]
["bitfinex","SOLUSD",1754230730938,4.14587291,160.9,160.87,61.09936454]
["bitfinex","SOLUSD",1754230731266,26.0,160.9,160.87,61.09936454]
["bitfinex","SOLUSD",1754230732763,26.0,160.9,160.88,15.15936454]
["bitfinex","SOLUSD",1754230732963,41.15936454,160.94,160.89,46.02]
["bitfinex","SOLUSD",1754230733177,4.14426739,160.93,160.89,61.17936454]
["bitfinex","SOLUSD",1754230733674,4.14426739,160.92,160.89,61.17936454]
["bitfinex","SOLUSD",1754230733865,4.14426739,160.91,160.89,61.17936454]
["bitfinex","SOLUSD",1754230734063,4.14426739,160.92,160.89,61.17936454]
["bitfinex","SOLUSD",1754230734560,4.14426739,160.92,160.9,45.96]
["bitfinex","SOLUSD",1754230734933,4.14426739,160.92,160.88,0.32]
["bitfinex","SOLUSD",1754230734934,4.14426739,160.92,160.91,45.96]
["bitfinex","SOLUSD",1754230735148,4.14426739,160.93,160.91,45.96]
["bitfinex","SOLUSD",1754230735476,4.14426739,160.92,160.91,45.96]
["bitfinex","SOLUSD",1754230735684,4.85426739,160.93,160.89,15.15936454]
["bitfinex","SOLUSD",1754230735846,4.14426739,160.92,160.91,45.94]
["bitfinex","SOLUSD",1754230736567,4.85426739,160.92,160.91,45.94]
["bitfinex","SOLUSD",1754230737409,4.85426739,160.92,160.86,59.02]
["bitfinex","SOLUSD",1754230737611,4.85426739,160.92,160.88,15.15936454]
["bitfinex","SOLUSD",1754230737908,4.85426739,160.92,160.89,45.9]
["bitfinex","SOLUSD",1754230737909,0.71,160.91,160.89,45.9]
["bitfinex","SOLUSD",1754230738129,4.14426739,160.92,160.89,61.05936454]
["bitfinex","SOLUSD",1754230738425,20.01363193,160.93,160.89,45.9]
["bitfinex","SOLUSD",1754230738586,4.14426739,160.92,160.89,45.9]
["bitfinex","SOLUSD",1754230738985,4.14426739,160.92,160.89,104.6]
["bitfinex","SOLUSD",1754230739383,4.85426739,160.92,160.89,104.6]
["bitfinex","SOLUSD",1754230739880,26.0,160.9,160.89,58.7]
["bitfinex","SOLUSD",1754230740084,30.85426739,160.9,160.89,45.92]
["bitfinex","SOLUSD",1754230740302,46.01363193,160.9,160.89,45.92]
["bitfinex","SOLUSD",1754230740810,30.85426739,160.9,160.89,45.92]
["bitfinex","SOLUSD",1754230740976,46.01363193,160.9,160.89,45.92]
["bitfinex","SOLUSD",1754230741175,46.01363193,160.9,160.84,15.15936454]
["bitfinex","SOLUSD",1754230741381,15.15936454,160.86,160.85,45.88]
["bitfinex","SOLUSD",1754230741699,0.71,160.86,160.85,45.88]
["bitfinex","SOLUSD",1754230741891,15.15936454,160.88,160.85,45.88]
["bitfinex","SOLUSD",1754230742213,4.14365267,160.87,160.85,45.88]
["bitfinex","SOLUSD",1754230742525,4.14365267,160.88,160.87,0.06]
["bitfinex","SOLUSD",1754230742801,4.14365267,160.91,160.88,0.32]
["bitfinex","SOLUSD",1754230743004,4.14365267,160.92,160.9,15.15936454]
["bitfinex","SOLUSD",1754230743317,4.14216245,160.92,160.91,45.88]
["bitfinex","SOLUSD",1754230743486,4.14234872,160.93,160.91,61.35936454]
["bitfinex","SOLUSD",1754230743809,4.14234872,160.92,160.91,45.88]
["bitfinex","SOLUSD",1754230743979,4.14234872,160.92,160.91,62.66468397]
["bitfinex","SOLUSD",1754230744178,5.18768796,160.94,160.91,62.66468397]
["bitfinex","SOLUSD",1754230744179,4.14234872,160.93,160.91,62.98468397]
["bitfinex","SOLUSD",1754230744378,4.14234872,160.92,160.91,62.66468397]
["bitfinex","SOLUSD",1754230744617,4.14234872,160.93,160.91,62.66468397]
["bitfinex","SOLUSD",1754230744907,9.33003668,160.96,160.92,15.47936454]
["bitfinex","SOLUSD",1754230745107,4.14234872,160.95,160.93,46.2]
["bitfinex","SOLUSD",1754230745307,4.14234872,160.96,160.91,17.10468397]
["bitfinex","SOLUSD",1754230745487,4.14234872,160.96,160.92,45.86]
["bitfinex","SOLUSD",1754230745688,4.14234872,160.97,160.92,45.86]
["bitfinex","SOLUSD",1754230745900,4.88234872,160.98,160.93,45.86]
["bitfinex","SOLUSD",1754230746213,4.14234872,160.97,160.93,45.86]
["bitfinex","SOLUSD",1754230746386,4.14234872,160.97,160.92,0.32]
["bitfinex","SOLUSD",1754230746711,0.71,160.96,160.94,15.15936454]
["bitfinex","SOLUSD",1754230747008,0.71,160.97,160.94,15.15936454]
["bitfinex","SOLUSD",1754230747387,4.85234872,160.97,160.94,15.15936454]
["bitfinex","SOLUSD",1754230747590,4.85234872,160.97,160.95,45.86]
["bitfinex","SOLUSD",1754230748313,0.71,160.97,160.95,45.86]
["bitfinex","SOLUSD",1754230748799,0.71,160.97,160.94,15.15936454]
["bitfinex","SOLUSD",1754230749007,0.71,160.97,160.95,45.82]
["bitfinex","SOLUSD",1754230749383,4.17234872,160.98,160.95,45.82]
["bitfinex","SOLUSD",1754230749714,4.88234872,160.98,160.95,15.15936454]
["bitfinex","SOLUSD",1754230750095,0.03,160.98,160.96,46.12]
["bitfinex","SOLUSD",1754230750614,0.03,160.98,160.97,15.15936454]
["bitfinex","SOLUSD",1754230750615,4.17234872,160.98,160.97,15.15936454]
["bitfinex","SOLUSD",1754230751613,4.17234872,160.98,160.89,58.7]
["bitfinex","SOLUSD",1754230751816,0.71,160.97,160.95,15.15936454]
["bitfinex","SOLUSD",1754230751992,0.71,160.96,160.95,15.15936454]
["bitfinex","SOLUSD",1754230752196,4.14234872,160.97,160.96,45.8]
["bitfinex","SOLUSD",1754230753299,4.14234872,160.97,160.96,60.95936454]
["bitfinex","SOLUSD",1754230754796,4.14234872,160.97,160.96,60.93936454]
["bitfinex","SOLUSD",1754230755513,4.14234872,160.97,160.96,60.91936454]
["bitfinex","SOLUSD",1754230755736,4.14234872,160.97,160.95,15.15936454]
["bitfinex","SOLUSD",1754230755918,4.14234872,160.97,160.96,45.74]
["bitfinex","SOLUSD",1754230756418,4.14234872,160.97,160.96,119.59936454]
["bitfinex","SOLUSD",1754230756601,0.03,160.98,160.96,119.91936454]
["bitfinex","SOLUSD",1754230756802,0.03,160.98,160.97,31.94404851]
["bitfinex","SOLUSD",1754230757012,0.03,160.99,160.97,90.96404851]
["bitfinex","SOLUSD",1754230757221,0.03,160.99,160.98,61.16936454]
["bitfinex","SOLUSD",1754230757533,0.03,160.99,160.98,73.85936454]
["bitfinex","SOLUSD",1754230757691,0.71,160.99,160.98,15.15936454]
["bitfinex","SOLUSD",1754230757891,26.71,160.99,160.96,15.15936454]
["bitfinex","SOLUSD",1754230758115,26.68,160.98,160.97,60.89936454]
["bitfinex","SOLUSD",1754230758317,26.0,160.98,160.97,45.74]
["bitfinex","SOLUSD",1754230759196,30.14060194,160.98,160.97,45.74]
["bitfinex","SOLUSD",1754230759612,30.82060194,160.98,160.97,45.74]
["bitfinex","SOLUSD",1754230760698,30.14060194,160.98,160.97,45.74]
["bitfinex","SOLUSD",1754230761016,26.0,160.98,160.97,60.89936454]
["bitfinex","SOLUSD",1754230761318,26.0,160.98,160.97,45.74]
["bitfinex","SOLUSD",1754230762104,26.68,160.98,160.97,45.74]
["bitfinex","SOLUSD",1754230762510,26.0,160.98,160.97,45.74]
["bitfinex","SOLUSD",1754230763214,26.0,160.98,160.96,15.15936454]
["bitfinex","SOLUSD",1754230763524,26.0,160.98,160.97,45.68]
["bitfinex","SOLUSD",1754230763951,26.0,160.98,160.97,60.83936454]
["bitfinex","SOLUSD",1754230764936,26.0,160.98,160.97,45.68]
["bitfinex","SOLUSD",1754230765435,26.68,160.98,160.97,45.68]
["bitfinex","SOLUSD",1754230765653,45.97649278,160.98,160.92,58.7]
["bitfinex","SOLUSD",1754230765814,45.97649278,160.98,160.87,0.06]
["bitfinex","SOLUSD",1754230765815,15.15936454,160.95,160.93,45.68]
["bitfinex","SOLUSD",1754230766129,30.81712824,160.94,160.93,45.68]
["bitfinex","SOLUSD",1754230766704,30.13712824,160.94,160.93,45.68]
["bitfinex","SOLUSD",1754230766912,26.0,160.96,160.93,61.12936454]
["bitfinex","SOLUSD",1754230767213,26.0,160.96,160.94,15.15936454]
["bitfinex","SOLUSD",1754230767409,26.0,160.96,160.95,45.66]
["bitfinex","SOLUSD",1754230767616,26.0,160.97,160.95,60.81936454]
["bitfinex","SOLUSD",1754230767814,0.03,160.98,160.95,61.10936454]
["bitfinex","SOLUSD",1754230768015,0.03,160.98,160.95,60.81936454]
["bitfinex","SOLUSD",1754230768427,0.71,160.98,160.95,45.66]
["bitfinex","SOLUSD",1754230769614,4.84720449,160.98,160.95,45.66]
["bitfinex","SOLUSD",1754230769810,4.16720449,160.98,160.95,60.81936454]
["bitfinex","SOLUSD",1754230770140,0.71,160.98,160.95,60.81936454]
["bitfinex","SOLUSD",1754230770308,0.71,160.98,160.95,45.66]
["bitfinex","SOLUSD",1754230770511,0.03,160.98,160.95,60.81936454]
["bitfinex","SOLUSD",1754230770727,0.03,160.98,160.96,45.6]
["bitfinex","SOLUSD",1754230771427,0.03,160.98,160.96,60.75936454]
["bitfinex","SOLUSD",1754230771808,26.03,160.98,160.97,15.15936454]
["bitfinex","SOLUSD",1754230772115,30.84720449,160.98,160.93,58.7]
["bitfinex","SOLUSD",1754230772315,41.15936454,160.96,160.9,90.64404851]
["bitfinex","SOLUSD",1754230772544,4.13720449,160.95,160.91,60.77936454]
["bitfinex","SOLUSD",1754230772712,4.13720449,160.95,160.92,15.15936454]
["bitfinex","SOLUSD",1754230773036,4.13720449,160.95,160.93,45.64]
["bitfinex","SOLUSD",1754230773250,26.0,160.96,160.93,45.64]
["bitfinex","SOLUSD",1754230773426,4.13290988,160.95,160.93,45.64]
["bitfinex","SOLUSD",1754230774041,26.0,160.96,160.93,45.64]
["bitfinex","SOLUSD",1754230774251,4.13327006,160.95,160.93,45.64]
["bitfinex","SOLUSD",1754230774580,0.03,160.98,160.94,15.44936454]
["bitfinex","SOLUSD",1754230774739,0.03,160.98,160.96,15.15936454]
["bitfinex","SOLUSD",1754230775063,0.03,160.98,160.97,45.62]
["bitfinex","SOLUSD",1754230775236,0.71,160.98,160.97,45.62]
["bitfinex","SOLUSD",1754230775761,0.71,160.98,160.97,45.6]
["bitfinex","SOLUSD",1754230775960,4.16312271,160.98,160.97,45.6]
["bitfinex","SOLUSD",1754230776256,26.03,160.98,160.97,45.6]
["bitfinex","SOLUSD",1754230776565,26.03,160.98,160.97,60.75936454]
["bitfinex","SOLUSD",1754230776733,26.03,160.98,160.97,15.15936454]
["bitfinex","SOLUSD",1754230777059,0.03,160.98,160.97,61.08936454]
["bitfinex","SOLUSD",1754230777447,0.03,160.98,160.97,119.78936454]
["bitfinex","SOLUSD",1754230777665,0.03,160.98,160.97,104.63]
["bitfinex","SOLUSD",1754230777833,0.03,160.98,160.97,136.57404851]
["bitfinex","SOLUSD",1754230781159,0.03,160.98,160.97,136.47404851]
["bitfinex","SOLUSD",1754230782074,0.03,160.98,160.97,75.48468397]
["bitfinex","SOLUSD",1754230782370,0.71,160.98,160.97,58.7]
["bitfinex","SOLUSD",1754230782666,0.71,160.98,160.9,58.7]
["bitfinex","SOLUSD",1754230782667,46.00303481,160.98,160.9,58.7]
["bitfinex","SOLUSD",1754230782859,15.15936454,160.96,160.91,45.56]
["bitfinex","SOLUSD",1754230783062,4.81367027,160.95,160.91,45.56]
["bitfinex","SOLUSD",1754230783260,4.81367027,160.95,160.91,60.71936454]
["bitfinex","SOLUSD",1754230783584,0.68,160.94,160.91,60.71936454]
["bitfinex","SOLUSD",1754230783785,0.68,160.94,160.91,15.15936454]
["bitfinex","SOLUSD",1754230783995,0.68,160.94,160.92,45.54]
["bitfinex","SOLUSD",1754230785143,4.13367027,160.96,160.93,15.15936454]
["bitfinex","SOLUSD",1754230785343,4.13367027,160.97,160.94,60.69936454]
["bitfinex","SOLUSD",1754230785648,4.13367027,160.97,160.96,15.15936454]
["bitfinex","SOLUSD",1754230785854,0.03,160.98,160.96,60.65936454]
["bitfinex","SOLUSD",1754230786057,0.69,160.98,160.96,45.5]
["bitfinex","SOLUSD",1754230786669,0.03,160.98,160.97,60.67936454]
["bitfinex","SOLUSD",1754230786971,0.03,160.98,160.97,61.59059831]
["bitfinex","SOLUSD",1754230787351,0.03,160.98,160.94,58.76]
["bitfinex","SOLUSD",1754230787551,0.66,160.97,160.94,58.76]
["bitfinex","SOLUSD",1754230787757,0.66,160.96,160.95,45.5]
["bitfinex","SOLUSD",1754230788059,0.66,160.96,160.94,0.06]
["bitfinex","SOLUSD",1754230788260,15.81936454,160.96,160.95,45.52]
["bitfinex","SOLUSD",1754230788457,4.80364442,160.96,160.95,45.52]
["bitfinex","SOLUSD",1754230789372,30.80364442,160.96,160.95,45.52]
["bitfinex","SOLUSD",1754230789752,30.14364442,160.96,160.94,0.06]
["bitfinex","SOLUSD",1754230790074,4.14364442,160.95,160.94,0.06]
["bitfinex","SOLUSD",1754230790254,4.14364442,160.95,160.94,45.62]
["bitfinex","SOLUSD",1754230791880,4.14364442,160.95,160.94,0.06]
["bitfinex","SOLUSD",1754230792093,4.80364442,160.97,160.94,45.6]
["bitfinex","SOLUSD",1754230792275,4.80364442,160.97,160.94,104.3]
["bitfinex","SOLUSD",1754230792788,4.80364442,160.97,160.95,45.52]
["bitfinex","SOLUSD",1754230792971,4.14364442,160.97,160.95,60.67936454]
["bitfinex","SOLUSD",1754230793176,0.66,160.96,160.94,58.76]
["bitfinex","SOLUSD",1754230793364,4.14364442,160.96,160.94,58.76]
["bitfinex","SOLUSD",1754230793780,4.14364442,160.96,160.95,45.54]
["bitfinex","SOLUSD",1754230793983,4.80364442,160.96,160.95,45.54]
["bitfinex","SOLUSD",1754230798193,4.80364442,160.96,160.95,104.24]
["bitfinex","SOLUSD",1754230799380,4.80364442,160.96,160.95,104.2]
["bitfinex","SOLUSD",1754230800894,4.14364442,160.96,160.95,104.2]
["bitfinex","SOLUSD",1754230801185,4.80364442,160.96,160.95,104.2]
["bitfinex","SOLUSD",1754230801359,4.80364442,160.96,160.94,0.06]
["bitfinex","SOLUSD",1754230801565,9.97813184,160.95,160.94,0.06]
["bitfinex","SOLUSD",1754230801760,0.66,160.95,160.94,45.48]
["bitfinex","SOLUSD",1754230801975,4.80364442,160.95,160.94,45.48]
["bitfinex","SOLUSD",1754230802181,4.80364442,160.95,160.94,0.06]
["bitfinex","SOLUSD",1754230802383,4.80364442,160.95,160.94,45.46]
["bitfinex","SOLUSD",1754230803574,30.14364442,160.95,160.94,60.61936454]
["bitfinex","SOLUSD",1754230803893,4.14364442,160.95,160.94,60.61936454]
["bitfinex","SOLUSD",1754230804094,4.14364442,160.97,160.94,60.61936454]
["bitfinex","SOLUSD",1754230804291,4.14364442,160.96,160.95,15.15936454]
["bitfinex","SOLUSD",1754230804589,4.14364442,160.97,160.95,60.82936454]
["bitfinex","SOLUSD",1754230804788,4.17364442,160.98,160.96,15.15936454]
["bitfinex","SOLUSD",1754230804990,4.17364442,160.98,160.97,60.53936454]
["bitfinex","SOLUSD",1754230805200,0.03,160.98,160.97,77.61404851]
["bitfinex","SOLUSD",1754230805703,0.03,160.98,160.97,62.45468397]
["bitfinex","SOLUSD",1754230806004,0.03,160.98,160.97,77.32404851]
["bitfinex","SOLUSD",1754230806208,0.03,160.98,160.97,77.61404851]
["bitfinex","SOLUSD",1754230807604,0.03,160.98,160.97,15.15936454]
["bitfinex","SOLUSD",1754230807805,0.03,160.98,160.97,60.49936454]
["bitfinex","SOLUSD",1754230807970,4.17883704,160.98,160.97,60.49936454]
["bitfinex","SOLUSD",1754230808610,4.17883704,160.98,160.97,15.15936454]
["bitfinex","SOLUSD",1754230808760,4.17883704,160.98,160.97,60.47936454]
["bitfinex","SOLUSD",1754230809968,4.17883704,160.98,160.97,60.59936454]
["bitfinex","SOLUSD",1754230810400,4.17883704,160.98,160.97,104.14]
["bitfinex","SOLUSD",1754230810574,4.17883704,160.98,160.97,119.29936454]
["bitfinex","SOLUSD",1754230810986,4.17883704,160.98,160.97,119.58936454]
["bitfinex","SOLUSD",1754230811184,4.17883704,160.98,160.97,136.37404851]
["bitfinex","SOLUSD",1754230811503,0.03,160.98,160.97,136.37404851]
["bitfinex","SOLUSD",1754230812523,0.03,160.98,160.97,130.90304297]
["bitfinex","SOLUSD",1754230812668,0.03,160.98,160.97,136.06404851]
["bitfinex","SOLUSD",1754230813002,0.03,160.98,160.97,136.35404851]
["bitfinex","SOLUSD",1754230814799,0.03,160.98,160.97,136.06404851]
["bitfinex","SOLUSD",1754230815680,0.03,160.98,160.97,136.35404851]
["bitfinex","SOLUSD",1754230815993,0.03,160.98,160.97,136.06404851]
["bitfinex","SOLUSD",1754230816563,0.03,160.98,160.97,136.35404851]
["bitfinex","SOLUSD",1754230817380,0.71,160.98,160.96,68.678359]
["bitfinex","SOLUSD",1754230817573,15.83936454,160.97,160.94,0.06]
["bitfinex","SOLUSD",1754230817774,0.68,160.96,160.95,45.36]
["bitfinex","SOLUSD",1754230817989,4.82717302,160.96,160.95,45.36]
["bitfinex","SOLUSD",1754230818880,4.82717302,160.96,160.95,45.56]
["bitfinex","SOLUSD",1754230820200,0.68,160.96,160.95,45.56]
["bitfinex","SOLUSD",1754230820786,4.14717302,160.97,160.95,45.56]
["bitfinex","SOLUSD",1754230821004,0.68,160.97,160.95,45.56]
["bitfinex","SOLUSD",1754230821403,0.68,160.96,160.95,45.56]
["bitfinex","SOLUSD",1754230821977,0.68,160.96,160.95,45.48]
["bitfinex","SOLUSD",1754230822587,4.85717302,160.98,160.95,45.48]
["bitfinex","SOLUSD",1754230822791,4.85717302,160.98,160.95,119.33936454]
["bitfinex","SOLUSD",1754230823010,4.85717302,160.98,160.95,104.18]
["bitfinex","SOLUSD",1754230824219,0.03,160.98,160.97,15.15936454]
["bitfinex","SOLUSD",1754230824376,0.03,160.98,160.97,77.48404851]
["bitfinex","SOLUSD",1754230824991,0.03,160.98,160.97,62.32468397]
["bitfinex","SOLUSD",1754230825191,0.03,160.98,160.97,77.48404851]
["bitfinex","SOLUSD",1754230827789,4.18175683,160.98,160.97,77.48404851]
["bitfinex","SOLUSD",1754230828190,0.03,160.98,160.97,77.48404851]
["bitfinex","SOLUSD",1754230828624,0.03,160.98,160.97,31.94404851]
["bitfinex","SOLUSD",1754230828918,0.03,160.98,160.97,77.42404851]
["bitfinex","SOLUSD",1754230829702,0.03,160.98,160.97,62.26468397]
["bitfinex","SOLUSD",1754230829909,0.03,160.98,160.97,77.42404851]
["bitfinex","SOLUSD",1754230830204,0.71,160.98,160.97,62.22468397]
["bitfinex","SOLUSD",1754230830414,4.861685,160.98,160.97,77.38404851]
["bitfinex","SOLUSD",1754230830612,4.181685,160.98,160.97,77.38404851]
["bitfinex","SOLUSD",1754230831022,4.181685,160.98,160.97,136.37404851]
["bitfinex","SOLUSD",1754230831236,0.03,160.98,160.97,90.64404851]
["bitfinex","SOLUSD",1754230831537,0.71,160.98,160.97,104.12]
["bitfinex","SOLUSD",1754230831953,4.86153401,160.98,160.97,104.12]
["bitfinex","SOLUSD",1754230832610,4.86153401,160.98,160.97,119.27936454]
["bitfinex","SOLUSD",1754230833338,4.86153401,160.98,160.97,104.18]
["bitfinex","SOLUSD",1754230833521,4.86153401,160.98,160.97,119.33936454]
["bitfinex","SOLUSD",1754230833921,4.18153401,160.98,160.97,119.33936454]
["bitfinex","SOLUSD",1754230834226,0.03,160.98,160.97,104.18]
["bitfinex","SOLUSD",1754230834426,0.03,160.98,160.97,119.33936454]
["bitfinex","SOLUSD",1754230834653,0.03,160.98,160.97,113.6515705]
["bitfinex","SOLUSD",1754230834815,0.03,160.98,160.97,121.25468397]
["bitfinex","SOLUSD",1754230835148,0.03,160.98,160.97,130.72625447]
["bitfinex","SOLUSD",1754230835852,0.03,160.98,160.97,75.54468397]
["bitfinex","SOLUSD",1754230836144,0.03,160.98,160.97,130.43625447]
["bitfinex","SOLUSD",1754230836709,0.03,160.98,160.97,136.11793316]
["bitfinex","SOLUSD",1754230837234,4.86406468,160.98,160.97,60.79324919]
["bitfinex","SOLUSD",1754230838345,4.86406468,160.98,160.97,60.83324919]
["bitfinex","SOLUSD",1754230838840,4.86406468,160.98,160.97,45.66]
["bitfinex","SOLUSD",1754230839143,4.86406468,160.98,160.97,60.81324919]
["bitfinex","SOLUSD",1754230839440,4.18406468,160.98,160.97,60.81324919]
["bitfinex","SOLUSD",1754230840028,0.03,160.98,160.97,77.59793316]
["bitfinex","SOLUSD",1754230841317,0.03,160.98,160.97,15.21324919]
["bitfinex","SOLUSD",1754230841537,0.71,160.98,160.97,0.06]
["bitfinex","SOLUSD",1754230841846,4.18611024,160.98,160.97,60.77324919]
["bitfinex","SOLUSD",1754230842171,4.86611024,160.98,160.97,60.77324919]
["bitfinex","SOLUSD",1754230842748,4.86611024,160.98,160.97,119.47324919]
["bitfinex","SOLUSD",1754230844742,4.86611024,160.98,160.97,119.41324919]
["bitfinex","SOLUSD",1754230845144,4.86611024,160.98,160.97,0.06]
["bitfinex","SOLUSD",1754230845450,26.0,160.96,160.95,0.06]
["bitfinex","SOLUSD",1754230845758,30.15611024,160.96,160.95,45.52]
["bitfinex","SOLUSD",1754230845944,30.87611024,160.96,160.95,45.52]
["bitfinex","SOLUSD",1754230846329,46.02935943,160.96,160.95,45.52]
["bitfinex","SOLUSD",1754230846649,30.87611024,160.96,160.95,45.52]
["bitfinex","SOLUSD",1754230848161,30.87611024,160.96,160.95,0.06]
["bitfinex","SOLUSD",1754230848533,51.21983657,160.96,160.95,0.06]
["bitfinex","SOLUSD",1754230849155,46.02935943,160.96,160.95,0.06]
["bitfinex","SOLUSD",1754230849545,37.82981654,160.96,160.94,0.06]
["bitfinex","SOLUSD",1754230849843,4.87611024,160.95,160.94,0.06]
["bitfinex","SOLUSD",1754230850251,10.06079011,160.95,160.94,0.06]
["bitfinex","SOLUSD",1754230850834,20.02935943,160.95,160.94,0.06]
["bitfinex","SOLUSD",1754230851139,39.5851719,160.95,160.94,0.06]
["bitfinex","SOLUSD",1754230851753,18.52948862,160.95,160.94,0.06]
["bitfinex","SOLUSD",1754230851959,34.40273781,160.95,160.94,0.06]
["bitfinex","SOLUSD",1754230852133,18.52948862,160.95,160.94,0.06]
["bitfinex","SOLUSD",1754230852336,19.24948862,160.95,160.94,0.06]
["bitfinex","SOLUSD",1754230852545,18.52948862,160.95,160.94,0.06]
["bitfinex","SOLUSD",1754230853662,18.52948862,160.95,160.94,15.21324919]
["bitfinex","SOLUSD",1754230854044,18.52948862,160.95,160.94,0.06]
["bitfinex","SOLUSD",1754230854241,19.24948862,160.95,160.94,0.06]
["bitfinex","SOLUSD",1754230854750,34.40273781,160.95,160.94,0.06]
["bitfinex","SOLUSD",1754230855138,19.24948862,160.95,160.94,0.06]
["bitfinex","SOLUSD",1754230860246,18.52948862,160.95,160.94,17.19468397]
["bitfinex","SOLUSD",1754230860450,14.37337838,160.95,160.94,77.51793316]
["bitfinex","SOLUSD",1754230860934,14.37337838,160.95,160.94,15.21324919]
["bitfinex","SOLUSD",1754230861141,14.37337838,160.95,160.94,60.73324919]
["bitfinex","SOLUSD",1754230861368,15.09337838,160.95,160.94,0.06]
["bitfinex","SOLUSD",1754230861560,34.38909043,160.95,160.94,0.06]
["bitfinex","SOLUSD",1754230862643,39.56446837,160.95,160.94,0.06]
["bitfinex","SOLUSD",1754230863059,34.38789015,160.95,160.94,0.06]
["bitfinex","SOLUSD",1754230863454,24.41121918,160.95,160.94,0.06]
["bitfinex","SOLUSD",1754230863650,34.38789015,160.95,160.94,0.06]
["bitfinex","SOLUSD",1754230864741,34.38789015,160.95,160.92,0.06]
["bitfinex","SOLUSD",1754230864742,26.0,160.93,160.92,0.06]
["bitfinex","SOLUSD",1754230864943,41.25079209,160.93,160.92,0.06]
["bitfinex","SOLUSD",1754230865140,36.79698624,160.93,160.92,0.06]
["bitfinex","SOLUSD",1754230866198,41.97079209,160.93,160.92,0.06]
["bitfinex","SOLUSD",1754230866341,82.35698624,160.93,160.92,0.06]
["bitfinex","SOLUSD",1754230867471,26.0,160.9,160.87,0.06]
["bitfinex","SOLUSD",1754230867776,15.15324919,160.88,160.87,0.06]
["bitfinex","SOLUSD",1754230867979,19.29230227,160.88,160.87,0.06]
["bitfinex","SOLUSD",1754230868159,20.01230227,160.88,160.87,0.06]
["bitfinex","SOLUSD",1754230868563,36.79698624,160.88,160.87,0.06]
["bitfinex","SOLUSD",1754230869260,21.64373705,160.88,160.87,0.06]
["bitfinex","SOLUSD",1754230869461,9.30499043,160.88,160.87,0.06]
["bitfinex","SOLUSD",1754230869647,17.50468397,160.91,160.87,0.06]
["bitfinex","SOLUSD",1754230869648,0.72,160.91,160.87,0.06]
["bitfinex","SOLUSD",1754230869848,0.72,160.9,160.87,0.06]
["bitfinex","SOLUSD",1754230870171,26.72,160.89,160.87,0.06]
["bitfinex","SOLUSD",1754230870374,4.12730663,160.88,160.87,0.06]
["bitfinex","SOLUSD",1754230870680,10.03,160.98,160.88,0.35]
["bitfinex","SOLUSD",1754230870681,20.17586929,160.96,160.88,0.35]
["bitfinex","SOLUSD",1754230870973,4.12709293,160.95,160.88,0.35]
["bitfinex","SOLUSD",1754230871173,4.12709293,160.95,160.94,15.15324919]
["bitfinex","SOLUSD",1754230871475,26.0,160.92,160.87,15.21324919]
["bitfinex","SOLUSD",1754230871674,0.72,160.91,160.87,0.06]
["bitfinex","SOLUSD",1754230871857,26.0,160.88,160.87,0.06]
["bitfinex","SOLUSD",1754230872259,41.87324919,160.88,160.87,0.06]
["bitfinex","SOLUSD",1754230872451,45.99972995,160.88,160.87,0.06]
["bitfinex","SOLUSD",1754230872652,45.99972995,160.88,160.83,0.06]
["bitfinex","SOLUSD",1754230872848,41.15324919,160.84,160.83,0.06]
["bitfinex","SOLUSD",1754230873054,45.27972995,160.84,160.83,0.06]
["bitfinex","SOLUSD",1754230873452,0.72,160.87,160.83,0.06]
["bitfinex","SOLUSD",1754230873653,26.0,160.84,160.83,0.06]
["bitfinex","SOLUSD",1754230874102,26.0,160.87,160.83,15.62324919]
["bitfinex","SOLUSD",1754230874391,26.0,160.87,160.85,15.15324919]
["bitfinex","SOLUSD",1754230874590,15.85324919,160.9,160.86,15.15324919]
["bitfinex","SOLUSD",1754230874591,0.7,160.9,160.86,15.15324919]
["bitfinex","SOLUSD",1754230874763,14.13492022,160.92,160.89,15.15324919]
["bitfinex","SOLUSD",1754230874969,14.13492022,160.92,160.9,15.15324919]
["bitfinex","SOLUSD",1754230875161,40.13492022,160.92,160.91,15.15324919]
["bitfinex","SOLUSD",1754230875360,14.13492022,160.92,160.91,15.15324919]
["bitfinex","SOLUSD",1754230875651,14.13492022,160.92,160.91,0.41]
["bitfinex","SOLUSD",1754230875860,13.72492022,160.92,160.91,15.56324919]
["bitfinex","SOLUSD",1754230876158,0.03,160.97,160.91,15.56324919]
["bitfinex","SOLUSD",1754230876159,0.03,160.97,160.92,16.78468397]
["bitfinex","SOLUSD",1754230876360,0.03,160.97,160.96,15.15324919]
["bitfinex","SOLUSD",1754230876764,0.03,160.97,160.96,31.93793316]
["bitfinex","SOLUSD",1754230877078,0.03,160.97,160.96,32.55920552]
["bitfinex","SOLUSD",1754230877287,0.03,160.97,160.96,16.78468397]
["bitfinex","SOLUSD",1754230877580,0.03,160.97,160.96,31.93793316]
["bitfinex","SOLUSD",1754230883964,0.03,160.97,160.96,78.83793316]
["bitfinex","SOLUSD",1754230884906,0.03,160.97,160.94,2.490893]
["bitfinex","SOLUSD",1754230885076,0.03,160.97,160.96,61.97324919]
["bitfinex","SOLUSD",1754230886995,0.03,160.97,160.96,78.75793316]
["bitfinex","SOLUSD",1754230887670,0.03,160.97,160.96,31.93793316]
["bitfinex","SOLUSD",1754230888292,0.03,160.97,160.96,78.71793316]
["bitfinex","SOLUSD",1754230888472,0.03,160.97,160.96,15.15324919]
["bitfinex","SOLUSD",1754230888680,0.73,160.97,160.94,15.15324919]
["bitfinex","SOLUSD",1754230888991,0.73,160.97,160.95,46.78]
["bitfinex","SOLUSD",1754230888992,0.7,160.96,160.95,46.78]
["bitfinex","SOLUSD",1754230889295,26.7,160.96,160.93,46.78]
["bitfinex","SOLUSD",1754230889497,26.0,160.96,160.93,46.78]
["bitfinex","SOLUSD",1754230889705,0.7,160.95,160.93,46.78]
["bitfinex","SOLUSD",1754230889992,26.7,160.96,160.94,15.15324919]
["bitfinex","SOLUSD",1754230890204,26.7,160.96,160.93,61.93324919]
["bitfinex","SOLUSD",1754230890496,0.03,160.97,160.94,15.15324919]
["bitfinex","SOLUSD",1754230890670,26.7,160.96,160.93,46.78]
["bitfinex","SOLUSD",1754230890872,0.7,160.95,160.93,61.93324919]
["bitfinex","SOLUSD",1754230891406,26.0,160.96,160.93,61.93324919]
["bitfinex","SOLUSD",1754230891576,0.03,160.97,160.93,46.78]
["bitfinex","SOLUSD",1754230891577,0.7,160.94,160.93,46.78]
["bitfinex","SOLUSD",1754230891898,0.7,160.94,160.93,46.72]
["bitfinex","SOLUSD",1754230892574,0.7,160.94,160.92,15.15324919]
["bitfinex","SOLUSD",1754230892778,0.7,160.94,160.92,73.85324919]
["bitfinex","SOLUSD",1754230892996,0.7,160.94,160.93,46.68]
["bitfinex","SOLUSD",1754230893788,0.7,160.94,160.92,73.85324919]
["bitfinex","SOLUSD",1754230893999,15.18324919,160.97,160.92,58.7]
["bitfinex","SOLUSD",1754230894000,15.85324919,160.93,160.92,58.7]
["bitfinex","SOLUSD",1754230894303,0.7,160.93,160.91,46.7]
["bitfinex","SOLUSD",1754230894478,0.7,160.95,160.92,15.15324919]
["bitfinex","SOLUSD",1754230894677,0.7,160.95,160.93,15.15324919]
["bitfinex","SOLUSD",1754230894875,15.18324919,160.97,160.94,46.68]
["bitfinex","SOLUSD",1754230895097,15.15324919,160.96,160.94,46.68]
["bitfinex","SOLUSD",1754230895308,15.18324919,160.97,160.94,46.68]
["bitfinex","SOLUSD",1754230895474,0.7,160.96,160.94,46.68]
["bitfinex","SOLUSD",1754230895668,0.7,160.95,160.94,46.68]
["bitfinex","SOLUSD",1754230896125,15.85324919,160.95,160.94,46.68]
["bitfinex","SOLUSD",1754230896403,4.82701909,160.95,160.92,46.66]
["bitfinex","SOLUSD",1754230896578,0.7,160.94,160.92,46.66]
["bitfinex","SOLUSD",1754230896772,15.15324919,160.95,160.92,46.66]
["bitfinex","SOLUSD",1754230896970,0.7,160.94,160.92,46.66]
["bitfinex","SOLUSD",1754230897193,0.7,160.93,160.92,46.66]
["bitfinex","SOLUSD",1754230898695,0.7,160.95,160.92,46.66]
["bitfinex","SOLUSD",1754230899103,0.7,160.94,160.92,46.66]
["bitfinex","SOLUSD",1754230899988,0.03,160.97,160.93,15.15324919]
["bitfinex","SOLUSD",1754230900290,0.7,160.96,160.93,15.15324919]
["bitfinex","SOLUSD",1754230900605,26.7,160.96,160.94,15.15324919]
["bitfinex","SOLUSD",1754230900796,26.7,160.96,160.95,46.56]
["bitfinex","SOLUSD",1754230901207,0.7,160.96,160.95,46.56]
["bitfinex","SOLUSD",1754230901392,26.7,160.96,160.95,46.56]
["bitfinex","SOLUSD",1754230902411,26.0,160.95,160.93,15.15324919]
["bitfinex","SOLUSD",1754230902590,26.0,160.95,160.94,46.52]
["bitfinex","SOLUSD",1754230903226,0.03,160.97,160.94,61.67324919]
["bitfinex","SOLUSD",1754230903385,26.03,160.97,160.96,15.15324919]
["bitfinex","SOLUSD",1754230903729,0.03,160.97,160.96,15.15324919]
["bitfinex","SOLUSD",1754230905419,0.69,160.97,160.94,58.7]
["bitfinex","SOLUSD",1754230905631,0.66,160.96,160.95,46.46]
["bitfinex","SOLUSD",1754230906622,0.03,160.97,160.95,61.61324919]
["bitfinex","SOLUSD",1754230907018,0.03,160.97,160.96,15.15324919]
["bitfinex","SOLUSD",1754230909815,0.03,160.97,160.96,61.49324919]
["bitfinex","SOLUSD",1754230910642,0.03,160.97,160.96,15.15324919]
["bitfinex","SOLUSD",1754230910821,0.03,160.97,160.96,61.49324919]
["bitfinex","SOLUSD",1754230911025,0.03,160.97,160.96,61.45324919]
["bitfinex","SOLUSD",1754230913120,0.03,160.97,160.96,78.23793316]
["bitfinex","SOLUSD",1754230913742,0.03,160.99,160.97,16.78468397]
["bitfinex","SOLUSD",1754230913933,0.03,160.99,160.96,88.07452155]
["bitfinex","SOLUSD",1754230913934,0.03,160.99,160.98,78.15793316]
["bitfinex","SOLUSD",1754230915927,0.03,160.99,160.98,78.13793316]
["bitfinex","SOLUSD",1754230919044,0.03,161.0,160.99,16.78468397]
["bitfinex","SOLUSD",1754230919238,0.03,161.0,160.99,17.40584056]
["bitfinex","SOLUSD",1754230919447,0.03,161.0,160.99,32.55908975]
["bitfinex","SOLUSD",1754230920863,0.03,161.0,160.99,46.36959975]
["bitfinex","SOLUSD",1754230921029,0.69,161.0,160.99,59.87051]
["bitfinex","SOLUSD",1754230921236,0.03,161.0,160.99,61.21324919]
["bitfinex","SOLUSD",1754230921853,0.03,161.0,160.99,77.99793316]
["bitfinex","SOLUSD",1754230923265,5.82593735,161.08,161.0,16.78468397]
["bitfinex","SOLUSD",1754230923564,5.82593735,161.08,161.07,15.15324919]
["bitfinex","SOLUSD",1754230923746,0.66,161.08,161.07,61.17324919]
["bitfinex","SOLUSD",1754230923948,9.99058906,161.08,161.04,15.15324919]
["bitfinex","SOLUSD",1754230924159,9.99065665,161.07,161.05,46.0]
["bitfinex","SOLUSD",1754230924342,4.80692847,161.06,161.05,46.0]
["bitfinex","SOLUSD",1754230924741,0.66,161.06,161.05,46.0]
["bitfinex","SOLUSD",1754230925047,4.80692847,161.06,161.05,46.0]
["bitfinex","SOLUSD",1754230925246,0.66,161.06,161.05,46.0]
["bitfinex","SOLUSD",1754230925563,4.80692847,161.06,161.05,46.0]
["bitfinex","SOLUSD",1754230925736,0.66,161.06,161.05,46.0]
["bitfinex","SOLUSD",1754230926139,4.80692847,161.06,161.05,45.94]
["bitfinex","SOLUSD",1754230926464,19.96017766,161.06,160.96,13.810511]
["bitfinex","SOLUSD",1754230926639,15.15324919,161.04,160.98,16.78468397]
["bitfinex","SOLUSD",1754230926845,4.80692847,161.03,160.99,61.11324919]
["bitfinex","SOLUSD",1754230927064,0.66,161.02,160.99,15.15324919]
["bitfinex","SOLUSD",1754230927274,4.14692847,161.03,161.0,45.96]
["bitfinex","SOLUSD",1754230927438,0.66,161.01,160.99,15.15324919]
["bitfinex","SOLUSD",1754230927641,0.66,161.01,161.0,45.96]
["bitfinex","SOLUSD",1754230927959,4.14692847,161.03,161.0,61.09324919]
["bitfinex","SOLUSD",1754230928146,4.14692847,161.04,161.0,61.09324919]
["bitfinex","SOLUSD",1754230928346,4.14692847,161.05,161.01,15.15324919]
["bitfinex","SOLUSD",1754230928544,4.14692847,161.05,161.02,45.94]
["bitfinex","SOLUSD",1754230929860,0.66,161.04,161.03,45.92]
["bitfinex","SOLUSD",1754230930064,0.66,161.04,161.03,45.9]
["bitfinex","SOLUSD",1754230933766,0.66,161.04,161.01,15.15324919]
["bitfinex","SOLUSD",1754230934070,0.68,161.03,161.02,45.8]
["bitfinex","SOLUSD",1754230934244,0.68,161.03,161.02,104.5]
["bitfinex","SOLUSD",1754230934673,0.68,161.03,161.02,104.48]
["bitfinex","SOLUSD",1754230934866,0.68,161.03,161.02,58.7]
["bitfinex","SOLUSD",1754230935175,0.68,161.03,161.02,104.46]
["bitfinex","SOLUSD",1754230935980,0.68,161.03,161.02,58.7]
["bitfinex","SOLUSD",1754230936155,0.68,161.03,161.02,104.46]
["bitfinex","SOLUSD",1754230937371,4.14692847,161.05,161.02,120.11324919]
["bitfinex","SOLUSD",1754230937563,4.14692847,161.07,161.04,15.15324919]
["bitfinex","SOLUSD",1754230937754,4.82692847,161.08,161.06,15.15324919]
["bitfinex","SOLUSD",1754230937959,4.14692847,161.08,161.07,45.72]
["bitfinex","SOLUSD",1754230939376,4.82692847,161.08,161.07,45.72]
["bitfinex","SOLUSD",1754230940150,4.14692847,161.08,161.07,45.72]
["bitfinex","SOLUSD",1754230940366,4.82692847,161.08,161.07,45.7]
["bitfinex","SOLUSD",1754230940551,10.00925046,161.08,161.07,45.7]
["bitfinex","SOLUSD",1754230941153,25.1524526,161.08,161.02,73.84320214]
["bitfinex","SOLUSD",1754230941466,25.1524526,161.07,161.03,45.66]
["bitfinex","SOLUSD",1754230941663,4.82692847,161.06,161.03,45.66]
["bitfinex","SOLUSD",1754230941971,19.97013061,161.06,161.04,45.66]
["bitfinex","SOLUSD",1754230942172,4.82692847,161.05,161.04,45.66]
["bitfinex","SOLUSD",1754230943156,10.00925046,161.05,161.04,45.66]
["bitfinex","SOLUSD",1754230944852,10.00925046,161.05,160.99,0.06]
["bitfinex","SOLUSD",1754230944853,11.78063477,161.05,160.99,0.06]
["bitfinex","SOLUSD",1754230945059,4.82692847,161.04,161.0,15.14320214]
["bitfinex","SOLUSD",1754230945375,4.14692847,161.03,161.01,15.14320214]
["bitfinex","SOLUSD",1754230945577,30.14692847,161.03,161.02,45.58]
["bitfinex","SOLUSD",1754230945891,4.14692847,161.03,161.02,61.22320214]
["bitfinex","SOLUSD",1754230946186,4.14692847,161.03,161.02,119.92320214]
["bitfinex","SOLUSD",1754230946365,4.14692847,161.05,161.02,119.92320214]
["bitfinex","SOLUSD",1754230946560,5.18717936,161.06,161.04,15.14320214]
["bitfinex","SOLUSD",1754230946761,5.18717936,161.06,161.05,60.70320214]
["bitfinex","SOLUSD",1754230946977,9.33995618,161.06,161.05,60.70320214]
["bitfinex","SOLUSD",1754230947458,9.33995618,161.06,161.04,15.14320214]
["bitfinex","SOLUSD",1754230947659,4.15277682,161.05,161.04,15.14320214]
["bitfinex","SOLUSD",1754230947965,4.15277682,161.05,161.04,45.54]
["bitfinex","SOLUSD",1754230948286,10.01995618,161.05,161.04,45.52]
["bitfinex","SOLUSD",1754230948478,30.15277682,161.05,161.04,45.52]
["bitfinex","SOLUSD",1754230949381,35.34646537,161.05,161.04,45.52]
["bitfinex","SOLUSD",1754230950460,36.02646537,161.05,161.04,45.52]
["bitfinex","SOLUSD",1754230951058,35.34646537,161.05,161.04,45.52]
["bitfinex","SOLUSD",1754230951260,30.15277682,161.05,161.04,45.52]
["bitfinex","SOLUSD",1754230951762,30.83277682,161.05,161.04,45.52]
["bitfinex","SOLUSD",1754230952698,30.15277682,161.05,161.04,45.52]
["bitfinex","SOLUSD",1754230952992,9.35043434,161.05,161.04,60.66320214]
["bitfinex","SOLUSD",1754230953166,4.15277682,161.05,161.04,60.66320214]
["bitfinex","SOLUSD",1754230955269,9.35043434,161.05,161.04,60.66320214]
["bitfinex","SOLUSD",1754230955471,9.35043434,161.05,161.04,60.60320214]
["bitfinex","SOLUSD",1754230955673,4.15277682,161.05,161.04,60.60320214]
["bitfinex","SOLUSD",1754230956202,9.35043434,161.05,161.04,60.60320214]
["bitfinex","SOLUSD",1754230956797,10.03043434,161.05,161.02,58.7]
["bitfinex","SOLUSD",1754230957091,41.14320214,161.03,160.99,0.06]
["bitfinex","SOLUSD",1754230957395,5.20061394,161.0,160.99,0.06]
["bitfinex","SOLUSD",1754230957570,9.35339076,161.0,160.99,45.52]
["bitfinex","SOLUSD",1754230957984,10.03339076,161.0,160.99,45.52]
["bitfinex","SOLUSD",1754230958189,9.35339076,161.0,160.99,45.52]
["bitfinex","SOLUSD",1754230959296,4.15277682,161.0,160.99,60.66320214]
["bitfinex","SOLUSD",1754230959594,4.15277682,161.0,160.99,45.52]
["bitfinex","SOLUSD",1754230959595,10.03339076,161.0,160.99,45.52]
["bitfinex","SOLUSD",1754230959773,4.83277682,161.0,160.99,45.52]
["bitfinex","SOLUSD",1754230961398,4.83277682,161.0,160.99,0.06]
["bitfinex","SOLUSD",1754230961597,4.15277682,161.0,160.99,45.52]
["bitfinex","SOLUSD",1754230962097,4.15277682,161.0,160.99,54.99430732]
["bitfinex","SOLUSD",1754230962471,4.15277682,161.0,160.99,45.52]
["bitfinex","SOLUSD",1754230965372,4.83277682,161.0,160.99,0.06]
["bitfinex","SOLUSD",1754230965572,14.30708414,161.0,160.99,45.52]
["bitfinex","SOLUSD",1754230965887,4.83277682,161.0,160.99,45.52]
["bitfinex","SOLUSD",1754230966672,4.15277682,161.0,160.99,45.52]
["bitfinex","SOLUSD",1754230966877,4.15277682,161.0,160.99,104.22]
["bitfinex","SOLUSD",1754230968497,4.83277682,161.0,160.99,104.22]
["bitfinex","SOLUSD",1754230969927,4.15277682,161.0,160.99,104.22]
["bitfinex","SOLUSD",1754230971276,4.83277682,161.0,160.99,104.22]
["bitfinex","SOLUSD",1754230971495,4.15277682,161.0,160.99,104.72]
["bitfinex","SOLUSD",1754230971701,4.15277682,161.0,160.99,114.19430732]
["bitfinex","SOLUSD",1754230972013,4.15277682,161.02,160.99,114.19430732]
["bitfinex","SOLUSD",1754230972330,5.88061394,161.04,161.01,9.47430732]
["bitfinex","SOLUSD",1754230972620,4.15423881,161.03,161.02,45.96]
["bitfinex","SOLUSD",1754230972977,4.15423881,161.03,161.02,45.46]
["bitfinex","SOLUSD",1754230973806,4.15423881,161.03,161.02,54.93430732]
["bitfinex","SOLUSD",1754230974811,4.15423881,161.03,161.02,55.43430732]
["bitfinex","SOLUSD",1754230975518,4.15423881,161.04,161.02,55.43430732]
["bitfinex","SOLUSD",1754230975812,4.15423881,161.03,161.02,104.16]
["bitfinex","SOLUSD",1754230976013,4.15423881,161.03,161.02,113.63430732]
["bitfinex","SOLUSD",1754230978020,4.15423881,161.04,161.02,113.63430732]
["bitfinex","SOLUSD",1754230978211,4.15423881,161.03,161.02,113.63430732]
["bitfinex","SOLUSD",1754230978415,4.15423881,161.04,161.02,113.63430732]
["bitfinex","SOLUSD",1754230978618,4.15423881,161.03,161.02,113.63430732]
["bitfinex","SOLUSD",1754230978918,4.15423881,161.04,161.02,114.13430732]
["bitfinex","SOLUSD",1754230979128,4.15423881,161.03,161.02,104.66]
["bitfinex","SOLUSD",1754230979296,4.15423881,161.04,161.02,104.66]
["bitfinex","SOLUSD",1754230979496,4.15423881,161.03,161.02,104.66]
["bitfinex","SOLUSD",1754230979791,4.15423881,161.04,161.02,104.66]
["bitfinex","SOLUSD",1754230980106,4.15423881,161.03,161.02,104.16]
["bitfinex","SOLUSD",1754230980420,4.15423881,161.03,161.02,113.63430732]
["bitfinex","SOLUSD",1754230980646,14.30854613,161.03,160.99,0.06]
["bitfinex","SOLUSD",1754230980925,9.47430732,161.0,160.99,0.06]
["bitfinex","SOLUSD",1754230981105,4.15423881,161.0,160.99,45.52]
["bitfinex","SOLUSD",1754230981527,30.83423881,161.0,160.99,45.52]
["bitfinex","SOLUSD",1754230981698,4.15423881,161.0,160.99,54.99430732]
["bitfinex","SOLUSD",1754230982340,4.15423881,161.0,160.99,46.02]
["bitfinex","SOLUSD",1754230982499,4.15423881,161.02,160.99,54.99430732]
["bitfinex","SOLUSD",1754230982701,4.15423881,161.01,161.0,9.47430732]
["bitfinex","SOLUSD",1754230985213,4.15423881,161.01,160.99,45.52]
["bitfinex","SOLUSD",1754230985410,4.15423881,161.0,160.99,45.52]
["bitfinex","SOLUSD",1754230985733,4.15423881,161.01,160.99,54.99430732]
["bitfinex","SOLUSD",1754230985910,0.68,161.02,161.0,9.47430732]
["bitfinex","SOLUSD",1754230986114,0.68,161.02,161.01,45.46]
["bitfinex","SOLUSD",1754230986431,4.83424015,161.02,161.01,45.46]
["bitfinex","SOLUSD",1754230987208,4.15424015,161.02,161.01,45.46]
["bitfinex","SOLUSD",1754230987931,4.15424015,161.02,161.01,54.93430732]
["bitfinex","SOLUSD",1754230989215,4.15424015,161.02,161.01,55.43430732]
["bitfinex","SOLUSD",1754230989721,4.15424015,161.02,161.01,54.93430732]
["bitfinex","SOLUSD",1754230991207,0.03,161.03,161.01,54.93430732]
["bitfinex","SOLUSD",1754230991430,4.18424015,161.03,161.02,9.47430732]
["bitfinex","SOLUSD",1754230991629,0.03,161.03,161.02,9.47430732]
["bitfinex","SOLUSD",1754230991830,4.18424015,161.03,161.02,9.47430732]
["bitfinex","SOLUSD",1754230992142,0.03,161.03,161.02,9.47430732]
["bitfinex","SOLUSD",1754230992371,4.18424015,161.03,161.02,9.47430732]
["bitfinex","SOLUSD",1754230992512,0.03,161.03,161.02,9.47430732]
["bitfinex","SOLUSD",1754230992713,4.18424015,161.03,161.02,9.47430732]
["bitfinex","SOLUSD",1754230992917,0.03,161.03,161.02,9.47430732]
["bitfinex","SOLUSD",1754230993126,4.18424015,161.03,161.02,9.47430732]
["bitfinex","SOLUSD",1754230993353,0.03,161.03,161.02,9.47430732]
["bitfinex","SOLUSD",1754230993521,4.18424015,161.03,161.02,9.47430732]
["bitfinex","SOLUSD",1754230993725,0.03,161.03,161.02,9.47430732]
["bitfinex","SOLUSD",1754230993925,4.18424015,161.03,161.02,9.47430732]
["bitfinex","SOLUSD",1754230994237,0.75,161.03,161.02,9.47430732]
["bitfinex","SOLUSD",1754230994554,4.90424015,161.03,161.02,9.47430732]
["bitfinex","SOLUSD",1754230994724,0.03,161.03,161.02,9.47430732]
["bitfinex","SOLUSD",1754230994928,4.18424015,161.03,161.02,9.47430732]
["bitfinex","SOLUSD",1754230995135,4.18424015,161.03,161.01,45.46]
["bitfinex","SOLUSD",1754230995136,0.03,161.03,161.01,45.46]
["bitfinex","SOLUSD",1754230995346,0.03,161.03,161.02,9.47430732]
["bitfinex","SOLUSD",1754230995657,0.03,161.03,161.02,54.91430732]
["bitfinex","SOLUSD",1754230995837,4.18250099,161.03,161.02,54.91430732]
["bitfinex","SOLUSD",1754230996035,0.03,161.03,161.02,54.91430732]
["bitfinex","SOLUSD",1754230996249,4.18250099,161.03,161.02,54.91430732]
["bitfinex","SOLUSD",1754230996438,0.03,161.03,161.02,54.91430732]
["bitfinex","SOLUSD",1754230996633,4.18250099,161.03,161.02,45.44]
["bitfinex","SOLUSD",1754230996866,0.03,161.03,161.02,54.91430732]
["bitfinex","SOLUSD",1754230997066,4.18250099,161.03,161.02,54.91430732]
["bitfinex","SOLUSD",1754230997265,0.03,161.03,161.02,54.91430732]
["bitfinex","SOLUSD",1754230997772,4.18228876,161.03,161.02,54.91430732]
["bitfinex","SOLUSD",1754230997960,0.03,161.03,161.02,9.47430732]
["bitfinex","SOLUSD",1754230998161,4.18228876,161.03,161.02,54.91430732]
["bitfinex","SOLUSD",1754230998346,0.03,161.03,161.02,45.44]
["bitfinex","SOLUSD",1754230998544,4.18228876,161.03,161.02,54.91430732]
["bitfinex","SOLUSD",1754230998758,0.03,161.03,161.02,54.91430732]
["bitfinex","SOLUSD",1754230999034,4.18228876,161.03,161.02,9.47430732]
["bitfinex","SOLUSD",1754230999346,0.75,161.03,161.02,113.61430732]
["bitfinex","SOLUSD",1754230999653,4.18228876,161.03,161.02,113.61430732]
["bitfinex","SOLUSD",1754230999834,0.03,161.03,161.02,113.61430732]
["bitfinex","SOLUSD",1754231000374,4.18228876,161.03,161.02,113.61430732]
["bitfinex","SOLUSD",1754231000538,0.03,161.03,161.02,114.11430732]
["bitfinex","SOLUSD",1754231000732,4.18228876,161.03,161.02,114.11430732]
["bitfinex","SOLUSD",1754231000971,0.03,161.03,161.02,114.11430732]
["bitfinex","SOLUSD",1754231001568,0.03,161.03,161.02,113.61430732]
["bitfinex","SOLUSD",1754231001932,4.18228876,161.03,161.02,113.61430732]
["bitfinex","SOLUSD",1754231002132,0.03,161.03,161.02,113.61430732]
["bitfinex","SOLUSD",1754231002396,4.90228876,161.03,161.02,113.61430732]
["bitfinex","SOLUSD",1754231002683,0.75,161.03,161.02,113.61430732]
["bitfinex","SOLUSD",1754231002840,4.18228876,161.03,161.02,113.61430732]
["bitfinex","SOLUSD",1754231003043,0.03,161.03,161.02,113.61430732]
["bitfinex","SOLUSD",1754231003247,4.18228876,161.03,161.02,114.11430732]
["bitfinex","SOLUSD",1754231003455,0.03,161.03,161.02,114.11430732]
["bitfinex","SOLUSD",1754231003670,4.15228876,161.04,161.03,58.67]
["bitfinex","SOLUSD",1754231003855,0.03,161.05,161.04,16.78468397]
["bitfinex","SOLUSD",1754231004182,0.03,161.05,161.04,130.84899129]
["bitfinex","SOLUSD",1754231004481,0.03,161.09,161.07,9.47430732]
["bitfinex","SOLUSD",1754231004656,0.03,161.09,161.08,54.89430732]
["bitfinex","SOLUSD",1754231005274,0.03,161.09,161.04,79.60697297]
["bitfinex","SOLUSD",1754231005474,9.47430732,161.06,161.04,4.152289]
["bitfinex","SOLUSD",1754231005693,4.8702671,161.05,161.01,9.47430732]
["bitfinex","SOLUSD",1754231006006,4.8702671,161.05,160.99,30.71787597]
["bitfinex","SOLUSD",1754231006174,4.8702671,161.05,161.0,54.89430732]
["bitfinex","SOLUSD",1754231006175,13.62457442,161.05,161.0,54.89430732]
["bitfinex","SOLUSD",1754231006370,4.8702671,161.04,161.0,54.89430732]
["bitfinex","SOLUSD",1754231006555,0.72,161.03,161.01,9.47430732]
["bitfinex","SOLUSD",1754231006753,0.72,161.03,161.02,45.42]
["bitfinex","SOLUSD",1754231007072,0.72,161.03,160.99,0.06]
["bitfinex","SOLUSD",1754231007073,0.72,161.02,160.99,0.06]
["bitfinex","SOLUSD",1754231007259,10.19430732,161.02,161.0,45.42]
["bitfinex","SOLUSD",1754231007453,4.8702671,161.01,161.0,45.42]
["bitfinex","SOLUSD",1754231008282,0.72,161.01,161.0,45.42]
["bitfinex","SOLUSD",1754231008586,4.8702671,161.01,161.0,45.42]
["bitfinex","SOLUSD",1754231008959,0.72,161.01,161.0,45.42]
["bitfinex","SOLUSD",1754231009767,4.8702671,161.01,161.0,45.42]
["bitfinex","SOLUSD",1754231009962,0.72,161.01,161.0,45.42]
["bitfinex","SOLUSD",1754231010558,4.8702671,161.03,161.0,54.89430732]
["bitfinex","SOLUSD",1754231010760,0.72,161.02,161.0,54.89430732]
["bitfinex","SOLUSD",1754231011583,4.1502671,161.03,161.0,54.89430732]
["bitfinex","SOLUSD",1754231011793,4.8702671,161.02,161.0,54.89430732]
["bitfinex","SOLUSD",1754231012090,0.03,161.04,161.0,54.89430732]
["bitfinex","SOLUSD",1754231012091,4.1502671,161.03,161.0,54.89430732]
["bitfinex","SOLUSD",1754231012403,4.8702671,161.03,161.0,54.89430732]
["bitfinex","SOLUSD",1754231012560,4.8702671,161.03,161.01,9.47430732]
["bitfinex","SOLUSD",1754231012762,4.1502671,161.03,161.02,45.42]
["bitfinex","SOLUSD",1754231013259,4.8702671,161.03,161.02,45.42]
["bitfinex","SOLUSD",1754231013784,4.1502671,161.03,161.02,54.89430732]
["bitfinex","SOLUSD",1754231014012,0.03,161.04,161.02,54.89430732]
["bitfinex","SOLUSD",1754231014170,0.03,161.04,161.03,9.47430732]
["bitfinex","SOLUSD",1754231015102,0.03,161.04,161.02,54.89430732]
["bitfinex","SOLUSD",1754231016178,0.72,161.03,161.02,45.42]
["bitfinex","SOLUSD",1754231016405,0.72,161.03,161.02,45.4]
["bitfinex","SOLUSD",1754231017070,0.03,161.04,161.02,45.4]
["bitfinex","SOLUSD",1754231017071,4.1802671,161.04,161.02,45.4]
["bitfinex","SOLUSD",1754231017373,4.1802671,161.04,161.02,54.87430732]
["bitfinex","SOLUSD",1754231017792,4.1802671,161.04,161.03,45.4]
["bitfinex","SOLUSD",1754231018368,4.1802671,161.04,161.02,9.47430732]
["bitfinex","SOLUSD",1754231018568,4.1802671,161.04,161.03,45.4]
["bitfinex","SOLUSD",1754231018783,4.1802671,161.04,161.02,9.47430732]
["bitfinex","SOLUSD",1754231018993,4.1802671,161.04,161.03,45.4]
["bitfinex","SOLUSD",1754231019294,4.1802671,161.04,161.03,54.87430732]
["bitfinex","SOLUSD",1754231019813,4.1802671,161.04,161.03,45.4]
["bitfinex","SOLUSD",1754231020023,0.03,161.04,161.03,54.87430732]
["bitfinex","SOLUSD",1754231020183,0.03,161.04,161.03,45.4]
["bitfinex","SOLUSD",1754231020383,0.03,161.04,161.03,54.87430732]
["bitfinex","SOLUSD",1754231020811,0.03,161.04,161.03,45.4]
["bitfinex","SOLUSD",1754231020990,0.03,161.04,161.03,54.87430732]
["bitfinex","SOLUSD",1754231021187,0.03,161.04,161.03,45.4]
["bitfinex","SOLUSD",1754231021524,0.75,161.04,161.03,45.4]
["bitfinex","SOLUSD",1754231021683,0.75,161.04,161.03,54.87430732]
["bitfinex","SOLUSD",1754231022592,0.75,161.04,161.03,45.4]
["bitfinex","SOLUSD",1754231022995,0.75,161.04,160.99,0.06]
["bitfinex","SOLUSD",1754231023189,4.1502671,161.03,160.99,9.53430732]
["bitfinex","SOLUSD",1754231023507,4.8702671,161.02,161.0,54.87430732]
["bitfinex","SOLUSD",1754231023691,4.1502671,161.03,161.01,9.47430732]
["bitfinex","SOLUSD",1754231023881,4.1502671,161.02,161.01,9.47430732]
["bitfinex","SOLUSD",1754231024088,4.8102671,161.03,161.0,45.4]
["bitfinex","SOLUSD",1754231024289,4.8102671,161.02,161.0,45.4]
["bitfinex","SOLUSD",1754231024619,0.66,161.01,161.0,9.47430732]
["bitfinex","SOLUSD",1754231024795,0.66,161.01,161.0,54.87430732]
["bitfinex","SOLUSD",1754231025112,4.8102671,161.01,161.0,45.4]
["bitfinex","SOLUSD",1754231025413,0.66,161.01,160.99,0.06]
["bitfinex","SOLUSD",1754231025593,4.8102671,161.0,160.99,0.06]
["bitfinex","SOLUSD",1754231025792,4.1502671,161.01,160.99,45.46]
["bitfinex","SOLUSD",1754231026015,0.66,161.0,160.99,45.46]
["bitfinex","SOLUSD",1754231026194,4.8102671,161.0,160.99,0.06]
["bitfinex","SOLUSD",1754231027193,0.66,161.0,160.99,0.06]
["bitfinex","SOLUSD",1754231027417,4.1502671,161.02,160.99,10.03430732]
["bitfinex","SOLUSD",1754231027617,0.03,161.04,161.01,9.47430732]
["bitfinex","SOLUSD",1754231027618,4.1802671,161.04,161.01,9.47430732]
["bitfinex","SOLUSD",1754231027816,0.03,161.04,161.03,9.47430732]
["bitfinex","SOLUSD",1754231027988,4.1802671,161.04,161.03,9.47430732]
["bitfinex","SOLUSD",1754231028194,0.03,161.04,161.03,9.47430732]
["bitfinex","SOLUSD",1754231028494,4.1802671,161.04,161.02,45.4]
["bitfinex","SOLUSD",1754231028810,0.03,161.04,161.03,9.47430732]
["bitfinex","SOLUSD",1754231029002,4.1802671,161.04,161.03,9.47430732]
["bitfinex","SOLUSD",1754231029202,0.03,161.04,161.03,9.47430732]
["bitfinex","SOLUSD",1754231029421,4.8402671,161.04,161.03,9.47430732]
["bitfinex","SOLUSD",1754231029723,4.8402671,161.04,161.02,54.87430732]
["bitfinex","SOLUSD",1754231029904,4.8102671,161.03,161.02,9.47430732]
["bitfinex","SOLUSD",1754231030103,4.1802671,161.04,161.02,54.87430732]
["bitfinex","SOLUSD",1754231030309,4.1802671,161.04,161.03,9.47430732]
["bitfinex","SOLUSD",1754231030790,0.03,161.04,161.03,9.97430732]
["bitfinex","SOLUSD",1754231030995,0.03,161.04,161.02,54.87430732]
["bitfinex","SOLUSD",1754231031291,0.69,161.04,161.02,54.87430732]
["bitfinex","SOLUSD",1754231031510,0.03,161.04,161.0,16.78468397]
["bitfinex","SOLUSD",1754231031711,4.8102671,161.03,161.0,9.47430732]
["bitfinex","SOLUSD",1754231031897,4.1502671,161.03,161.02,9.47430732]
["bitfinex","SOLUSD",1754231032097,4.1502671,161.03,161.01,45.38]
["bitfinex","SOLUSD",1754231032312,4.8102671,161.03,161.01,54.85430732]
["bitfinex","SOLUSD",1754231032716,0.66,161.02,161.01,45.38]
["bitfinex","SOLUSD",1754231033025,4.8102671,161.02,161.01,45.38]
["bitfinex","SOLUSD",1754231033229,0.66,161.02,161.01,45.38]
["bitfinex","SOLUSD",1754231033430,4.8102671,161.02,161.01,45.38]
["bitfinex","SOLUSD",1754231033600,0.66,161.02,161.01,45.38]
["bitfinex","SOLUSD",1754231033799,4.8102671,161.02,161.01,45.38]
["bitfinex","SOLUSD",1754231034026,0.66,161.02,160.99,0.06]
["bitfinex","SOLUSD",1754231034228,4.1502671,161.02,160.99,0.06]
["bitfinex","SOLUSD",1754231034407,4.8102671,161.01,160.99,45.44]
["bitfinex","SOLUSD",1754231034613,4.1502671,161.0,160.99,54.91430732]
["bitfinex","SOLUSD",1754231034827,4.1502671,161.02,160.99,54.91430732]
["bitfinex","SOLUSD",1754231035031,4.1502671,161.01,160.99,54.91430732]
["bitfinex","SOLUSD",1754231035236,4.1502671,161.01,161.0,9.47430732]
["bitfinex","SOLUSD",1754231035404,26.0,161.02,161.0,9.47430732]
["bitfinex","SOLUSD",1754231035603,0.69,161.04,161.01,54.85430732]
["bitfinex","SOLUSD",1754231035816,4.14967925,161.03,161.02,9.47430732]
["bitfinex","SOLUSD",1754231036028,4.17967925,161.04,161.02,9.47430732]
["bitfinex","SOLUSD",1754231036205,4.17967925,161.04,161.03,54.85430732]
["bitfinex","SOLUSD",1754231036911,0.03,161.04,161.03,55.35430732]
["bitfinex","SOLUSD",1754231038320,0.03,161.04,161.03,54.85430732]
["bitfinex","SOLUSD",1754231041801,0.03,161.04,161.03,45.38]
["bitfinex","SOLUSD",1754231042000,0.03,161.04,161.03,54.85430732]
["bitfinex","SOLUSD",1754231042200,0.03,161.04,161.03,45.38]
["bitfinex","SOLUSD",1754231042426,0.69,161.04,161.03,54.85430732]
["bitfinex","SOLUSD",1754231042740,0.69,161.04,160.99,17.34468397]
["bitfinex","SOLUSD",1754231042907,0.66,161.03,161.01,9.47430732]
["bitfinex","SOLUSD",1754231043100,0.03,161.04,161.02,55.35430732]
["bitfinex","SOLUSD",1754231043427,0.03,161.04,161.03,9.47430732]
["bitfinex","SOLUSD",1754231044136,0.03,161.04,161.03,9.97430732]
["bitfinex","SOLUSD",1754231044305,0.03,161.04,161.03,9.47430732]
["bitfinex","SOLUSD",1754231045632,0.03,161.04,161.03,26.75899129]
["bitfinex","SOLUSD",1754231047629,0.03,161.05,161.04,16.78468397]
["bitfinex","SOLUSD",1754231047825,0.03,161.05,161.04,72.11899129]
["bitfinex","SOLUSD",1754231050205,0.03,161.05,161.04,71.61899129]
["bitfinex","SOLUSD",1754231050640,0.03,161.05,161.04,72.11899129]
["bitfinex","SOLUSD",1754231054420,0.03,161.07,161.04,72.11899129]
["bitfinex","SOLUSD",1754231054617,0.03,161.07,161.06,9.47430732]
["bitfinex","SOLUSD",1754231054921,0.03,161.07,161.06,71.59899129]
["bitfinex","SOLUSD",1754231055127,0.03,161.07,161.06,72.09899129]
["bitfinex","SOLUSD",1754231055726,0.03,161.07,161.06,71.59899129]
["bitfinex","SOLUSD",1754231055935,0.03,161.07,161.06,26.25899129]
["bitfinex","SOLUSD",1754231056147,0.7,161.07,161.06,71.59899129]
["bitfinex","SOLUSD",1754231056520,0.03,161.07,161.06,71.59899129]
["bitfinex","SOLUSD",1754231056721,0.7,161.07,161.05,9.47430732]
["bitfinex","SOLUSD",1754231057040,0.03,161.07,161.06,54.81430732]
["bitfinex","SOLUSD",1754231057633,0.03,161.07,161.06,71.59899129]
["bitfinex","SOLUSD",1754231059321,0.7,161.07,161.06,71.59899129]
["bitfinex","SOLUSD",1754231059523,0.7,161.07,161.06,54.81430732]
["bitfinex","SOLUSD",1754231059738,0.7,161.07,161.01,16.84468397]
["bitfinex","SOLUSD",1754231060144,0.7,161.07,161.04,9.47430732]
["bitfinex","SOLUSD",1754231060320,0.7,161.07,161.05,45.34]
["bitfinex","SOLUSD",1754231060831,0.7,161.07,161.05,54.81430732]
["bitfinex","SOLUSD",1754231061632,0.03,161.07,161.06,9.47430732]
["bitfinex","SOLUSD",1754231061840,0.03,161.07,161.05,54.81430732]
["bitfinex","SOLUSD",1754231062042,0.03,161.07,161.06,45.34]
["bitfinex","SOLUSD",1754231062353,0.03,161.07,161.06,54.81430732]
["bitfinex","SOLUSD",1754231062537,0.03,161.07,161.06,45.34]
["bitfinex","SOLUSD",1754231062738,0.7,161.07,161.06,54.81430732]
["bitfinex","SOLUSD",1754231063326,0.03,161.07,161.06,54.81430732]
["bitfinex","SOLUSD",1754231064030,0.03,161.07,161.06,71.59899129]
["bitfinex","SOLUSD",1754231064227,0.03,161.07,161.06,72.09899129]
["bitfinex","SOLUSD",1754231066247,0.03,161.07,161.06,71.59899129]
["bitfinex","SOLUSD",1754231067851,0.03,161.07,161.06,26.25899129]
["bitfinex","SOLUSD",1754231068053,0.03,161.07,161.06,71.57899129]
["bitfinex","SOLUSD",1754231069227,0.03,161.07,161.06,26.25899129]
["bitfinex","SOLUSD",1754231069434,0.03,161.07,161.06,71.57899129]
["bitfinex","SOLUSD",1754231071362,0.03,161.07,161.06,72.07899129]
["bitfinex","SOLUSD",1754231073046,0.03,161.07,161.06,71.57899129]
["bitfinex","SOLUSD",1754231073555,0.03,161.07,161.06,72.07899129]
["bitfinex","SOLUSD",1754231074942,0.03,161.07,161.06,71.57899129]
["bitfinex","SOLUSD",1754231076968,0.03,161.07,161.06,62.10468397]
["bitfinex","SOLUSD",1754231077172,0.7,161.07,161.06,9.47430732]
["bitfinex","SOLUSD",1754231077376,0.7,161.07,161.06,54.77430732]
["bitfinex","SOLUSD",1754231080874,0.7,161.07,161.06,45.3]
["bitfinex","SOLUSD",1754231081047,0.7,161.07,161.06,54.77430732]
["bitfinex","SOLUSD",1754231083674,0.7,161.07,161.05,0.06]
["bitfinex","SOLUSD",1754231083845,0.7,161.07,161.06,45.28]
["bitfinex","SOLUSD",1754231084050,4.83900626,161.07,161.05,0.06]
["bitfinex","SOLUSD",1754231084263,4.83900626,161.07,161.05,45.34]
["bitfinex","SOLUSD",1754231084589,0.68,161.06,161.05,45.34]
["bitfinex","SOLUSD",1754231085380,5.28873242,161.06,161.05,45.34]
["bitfinex","SOLUSD",1754231086187,5.28873242,161.06,161.05,54.81430732]
["bitfinex","SOLUSD",1754231086763,9.42773868,161.06,161.05,54.81430732]
["bitfinex","SOLUSD",1754231087062,5.28873242,161.06,161.05,54.81430732]
["bitfinex","SOLUSD",1754231087879,5.28873242,161.06,161.05,45.34]
["bitfinex","SOLUSD",1754231088058,5.28873242,161.06,161.05,0.06]
["bitfinex","SOLUSD",1754231088255,4.82906566,161.06,161.05,45.34]
["bitfinex","SOLUSD",1754231088661,4.82906566,161.06,161.05,0.06]
["bitfinex","SOLUSD",1754231092301,4.17906566,161.07,161.05,9.53430732]
["bitfinex","SOLUSD",1754231092484,4.85906566,161.07,161.06,54.73430732]
["bitfinex","SOLUSD",1754231092685,0.03,161.07,161.06,71.51899129]
["bitfinex","SOLUSD",1754231093487,0.03,161.07,161.06,72.01899129]
["bitfinex","SOLUSD",1754231094487,0.03,161.07,161.06,71.51899129]
["bitfinex","SOLUSD",1754231096603,0.03,161.07,161.06,72.01899129]
["bitfinex","SOLUSD",1754231097908,0.03,161.07,161.06,71.51899129]
["bitfinex","SOLUSD",1754231098596,0.71,161.07,161.06,9.47430732]
["bitfinex","SOLUSD",1754231098910,0.71,161.07,161.06,54.73430732]
["bitfinex","SOLUSD",1754231100010,0.71,161.07,161.05,9.53430732]
["bitfinex","SOLUSD",1754231100216,0.03,161.07,161.06,45.26]
["bitfinex","SOLUSD",1754231101012,0.71,161.07,161.06,45.26]
["bitfinex","SOLUSD",1754231101313,0.03,161.07,161.06,54.73430732]
["bitfinex","SOLUSD",1754231101702,0.71,161.07,161.06,54.73430732]
["bitfinex","SOLUSD",1754231102202,0.71,161.07,161.06,45.26]
["bitfinex","SOLUSD",1754231102995,4.85906566,161.07,161.06,45.26]
["bitfinex","SOLUSD",1754231103302,0.71,161.07,161.06,45.26]
["bitfinex","SOLUSD",1754231103619,0.71,161.07,161.06,54.73430732]
["bitfinex","SOLUSD",1754231104113,0.71,161.07,161.06,45.26]
["bitfinex","SOLUSD",1754231104422,0.71,161.07,161.06,54.73430732]
["bitfinex","SOLUSD",1754231105214,0.03,161.07,161.06,54.73430732]
["bitfinex","SOLUSD",1754231105420,0.03,161.07,161.06,72.01899129]
["bitfinex","SOLUSD",1754231105598,0.03,161.09,161.06,72.63987791]
["bitfinex","SOLUSD",1754231105799,0.03,161.09,161.08,61.73329861]
["bitfinex","SOLUSD",1754231105985,0.03,161.1,161.09,35.73329861]
["bitfinex","SOLUSD",1754231106192,0.03,161.1,161.09,36.23329861]
["bitfinex","SOLUSD",1754231106498,0.2,161.13,161.12,42.78468397]
["bitfinex","SOLUSD",1754231106707,0.2,161.15,161.13,16.78468397]
["bitfinex","SOLUSD",1754231106899,0.2,161.17,161.15,16.78468397]
["bitfinex","SOLUSD",1754231107111,0.2,161.17,161.16,54.71430732]
["bitfinex","SOLUSD",1754231107308,0.2,161.17,161.16,55.21430732]
["bitfinex","SOLUSD",1754231107796,0.2,161.17,161.16,55.83480868]
["bitfinex","SOLUSD",1754231108622,0.2,161.17,161.16,55.21430732]
["bitfinex","SOLUSD",1754231109004,0.2,161.17,161.16,60.60466832]
["bitfinex","SOLUSD",1754231109408,0.2,161.17,161.16,60.10466832]
["bitfinex","SOLUSD",1754231109591,0.2,161.17,161.16,54.71430732]
["bitfinex","SOLUSD",1754231109791,0.2,161.17,161.16,60.40466832]
["bitfinex","SOLUSD",1754231110587,0.2,161.17,161.16,71.47899129]
["bitfinex","SOLUSD",1754231111701,0.2,161.17,161.16,130.17899129]
["bitfinex","SOLUSD",1754231112415,0.2,161.17,161.16,130.15899129]
["bitfinex","SOLUSD",1754231113220,0.2,161.17,161.16,130.65899129]
["bitfinex","SOLUSD",1754231114200,0.2,161.17,161.16,130.15899129]
["bitfinex","SOLUSD",1754231116094,0.2,161.17,161.16,132.64678529]
["bitfinex","SOLUSD",1754231116718,0.2,161.17,161.16,130.15899129]
["bitfinex","SOLUSD",1754231117097,0.2,161.17,161.16,132.64663129]
["bitfinex","SOLUSD",1754231119199,0.2,161.17,161.16,77.97232397]
["bitfinex","SOLUSD",1754231119523,0.2,161.17,161.16,123.15232397]
["bitfinex","SOLUSD",1754231119820,0.2,161.17,161.16,130.13899129]
["bitfinex","SOLUSD",1754231121590,0.2,161.17,161.16,120.66468397]
["bitfinex","SOLUSD",1754231121818,0.89,161.17,161.16,58.7]
["bitfinex","SOLUSD",1754231122025,0.89,161.17,161.16,113.33430732]
["bitfinex","SOLUSD",1754231123327,0.2,161.17,161.16,130.11899129]
["bitfinex","SOLUSD",1754231123701,0.89,161.17,161.16,113.33430732]
["bitfinex","SOLUSD",1754231125011,0.89,161.17,161.16,68.17430732]
["bitfinex","SOLUSD",1754231125229,0.89,161.17,161.16,113.33430732]
["bitfinex","SOLUSD",1754231126026,0.89,161.17,161.16,68.17430732]
["bitfinex","SOLUSD",1754231126217,0.89,161.17,161.16,113.33430732]
["bitfinex","SOLUSD",1754231127810,0.89,161.17,161.16,68.17430732]
["bitfinex","SOLUSD",1754231128026,0.89,161.17,161.16,113.33430732]
["bitfinex","SOLUSD",1754231128615,0.89,161.17,161.16,68.17430732]
["bitfinex","SOLUSD",1754231128816,0.89,161.17,161.16,113.33430732]
["bitfinex","SOLUSD",1754231129331,0.2,161.17,161.16,113.33430732]
["bitfinex","SOLUSD",1754231129824,0.2,161.17,161.16,130.61899129]
["bitfinex","SOLUSD",1754231130422,0.2,161.17,161.16,133.10663129]
["bitfinex","SOLUSD",1754231131022,0.2,161.17,161.16,74.40663129]
["bitfinex","SOLUSD",1754231131331,0.03,161.19,161.17,16.78468397]
["bitfinex","SOLUSD",1754231131538,0.03,161.19,161.18,71.39899129]
["bitfinex","SOLUSD",1754231131840,0.03,161.19,161.18,71.89899129]
["bitfinex","SOLUSD",1754231133041,0.03,161.19,161.18,71.39899129]
["bitfinex","SOLUSD",1754231133250,0.03,161.19,161.18,26.25899129]
["bitfinex","SOLUSD",1754231133552,0.03,161.19,161.18,71.39899129]
["bitfinex","SOLUSD",1754231134149,0.03,161.19,161.18,26.25899129]
["bitfinex","SOLUSD",1754231134520,0.03,161.19,161.18,71.39899129]
["bitfinex","SOLUSD",1754231134948,0.03,161.19,161.18,26.25899129]
["bitfinex","SOLUSD",1754231135127,0.03,161.19,161.18,71.39899129]
["bitfinex","SOLUSD",1754231135531,0.72,161.19,161.18,16.78468397]
["bitfinex","SOLUSD",1754231135831,0.72,161.19,161.18,54.59430732]
["bitfinex","SOLUSD",1754231137112,0.72,161.19,161.18,9.47430732]
["bitfinex","SOLUSD",1754231137319,0.72,161.19,161.18,54.59430732]
["bitfinex","SOLUSD",1754231138218,0.72,161.19,161.18,9.47430732]
["bitfinex","SOLUSD",1754231138535,0.72,161.19,161.18,45.12]
["bitfinex","SOLUSD",1754231139547,10.19430732,161.19,161.15,0.06]
["bitfinex","SOLUSD",1754231139873,9.47430732,161.16,161.15,45.18]
["bitfinex","SOLUSD",1754231140021,14.28932036,161.16,161.14,2.487949]
["bitfinex","SOLUSD",1754231140344,14.28932036,161.15,161.14,2.487949]
["bitfinex","SOLUSD",1754231140555,14.28932036,161.15,161.13,45.12]
["bitfinex","SOLUSD",1754231140856,0.69,161.14,161.13,45.12]
["bitfinex","SOLUSD",1754231142432,4.82195687,161.14,161.13,45.12]
["bitfinex","SOLUSD",1754231146961,0.69,161.14,161.13,45.12]
["bitfinex","SOLUSD",1754231147149,9.47430732,161.15,161.13,45.12]
["bitfinex","SOLUSD",1754231147348,0.66,161.16,161.13,54.59430732]
["bitfinex","SOLUSD",1754231147547,0.66,161.15,161.13,45.12]
["bitfinex","SOLUSD",1754231147857,0.66,161.14,161.13,45.12]
["bitfinex","SOLUSD",1754231148450,0.66,161.14,161.13,45.1]
["bitfinex","SOLUSD",1754231148670,4.79466111,161.14,161.13,45.1]
["bitfinex","SOLUSD",1754231148828,14.26896843,161.14,161.07,0.56]
["bitfinex","SOLUSD",1754231149141,14.26896843,161.13,161.08,54.57430732]
["bitfinex","SOLUSD",1754231149347,0.66,161.12,161.08,54.57430732]
["bitfinex","SOLUSD",1754231149732,0.66,161.12,161.08,45.1]
["bitfinex","SOLUSD",1754231150161,0.66,161.12,161.09,9.47430732]
["bitfinex","SOLUSD",1754231150461,0.66,161.12,161.1,45.1]
["bitfinex","SOLUSD",1754231151164,4.13657791,161.13,161.1,45.1]
["bitfinex","SOLUSD",1754231151376,0.66,161.11,161.1,45.1]
["bitfinex","SOLUSD",1754231151968,0.66,161.11,161.08,9.47430732]
["bitfinex","SOLUSD",1754231152272,0.66,161.11,161.1,45.1]
["bitfinex","SOLUSD",1754231154144,14.2683922,161.11,161.05,68.23430732]
["bitfinex","SOLUSD",1754231154345,40.2683922,161.1,161.06,45.1]
["bitfinex","SOLUSD",1754231154557,0.66,161.09,161.06,45.1]
["bitfinex","SOLUSD",1754231154735,0.66,161.09,161.06,54.57430732]
["bitfinex","SOLUSD",1754231155438,26.0,161.1,161.07,9.47430732]
["bitfinex","SOLUSD",1754231155771,26.0,161.09,161.08,45.08]
["bitfinex","SOLUSD",1754231156088,26.0,161.09,160.91,0.06]
["bitfinex","SOLUSD",1754231156089,37.34,161.0,160.91,0.06]
["bitfinex","SOLUSD",1754231156358,37.34,161.0,160.77,5.29688298]
["bitfinex","SOLUSD",1754231156359,0.18,160.88,160.77,5.29688298]
["bitfinex","SOLUSD",1754231156565,19.16559609,160.87,160.77,5.29688298]
["bitfinex","SOLUSD",1754231156747,32.68961006,160.87,160.83,46.5]
["bitfinex","SOLUSD",1754231157081,42.78468397,160.83,160.77,5.96688298]
["bitfinex","SOLUSD",1754231157239,9.47430732,160.8,160.77,5.96688298]
["bitfinex","SOLUSD",1754231157436,26.0,160.79,160.78,0.67]
["bitfinex","SOLUSD",1754231157855,26.0,160.79,160.78,46.54]
["bitfinex","SOLUSD",1754231158057,26.0,160.79,160.78,46.71]
["bitfinex","SOLUSD",1754231158256,26.0,160.79,160.78,0.67]
["bitfinex","SOLUSD",1754231158452,26.0,160.82,160.78,47.21]
["bitfinex","SOLUSD",1754231158659,41.19333758,160.82,160.79,47.19]
["bitfinex","SOLUSD",1754231158865,15.19333758,160.8,160.77,5.96688298]
["bitfinex","SOLUSD",1754231159040,41.19333758,160.78,160.77,5.29688298]
["bitfinex","SOLUSD",1754231159244,41.19333758,160.78,160.77,51.81688298]
["bitfinex","SOLUSD",1754231159458,26.0,160.78,160.77,51.81688298]
["bitfinex","SOLUSD",1754231159662,41.19333758,160.79,160.77,51.81688298]
["bitfinex","SOLUSD",1754231159971,26.0,160.79,160.77,52.48688298]
["bitfinex","SOLUSD",1754231160162,26.0,160.79,160.77,67.01022056]
["bitfinex","SOLUSD",1754231160365,26.0,160.79,160.78,0.67]
["bitfinex","SOLUSD",1754231160545,26.0,160.82,160.78,15.86333758]
["bitfinex","SOLUSD",1754231160872,26.0,160.82,160.79,15.86333758]
["bitfinex","SOLUSD",1754231161165,26.0,160.81,160.8,47.23]
["bitfinex","SOLUSD",1754231161568,26.0,160.81,160.78,15.19333758]
["bitfinex","SOLUSD",1754231161744,15.19333758,160.8,160.77,5.29688298]
["bitfinex","SOLUSD",1754231162068,26.0,160.79,160.78,47.27]
["bitfinex","SOLUSD",1754231162247,26.0,160.79,160.78,47.29]
["bitfinex","SOLUSD",1754231162444,26.0,160.8,160.78,62.48333758]
["bitfinex","SOLUSD",1754231162648,14.60365827,160.88,160.79,15.86333758]
["bitfinex","SOLUSD",1754231162649,26.51035082,160.88,160.79,15.86333758]
["bitfinex","SOLUSD",1754231162846,26.0,160.85,160.84,15.19333758]
["bitfinex","SOLUSD",1754231163054,9.72566685,160.88,160.84,62.52333758]
["bitfinex","SOLUSD",1754231163271,9.72566685,160.88,160.84,46.66]
["bitfinex","SOLUSD",1754231163449,26.0,160.85,160.84,15.19333758]
["bitfinex","SOLUSD",1754231163650,26.0,160.85,160.84,62.52333758]
["bitfinex","SOLUSD",1754231164249,26.0,160.85,160.84,47.33]
["bitfinex","SOLUSD",1754231164581,26.0,160.85,160.84,62.52333758]
["bitfinex","SOLUSD",1754231164758,26.0,160.85,160.84,46.66]
["bitfinex","SOLUSD",1754231164962,26.0,160.85,160.84,47.33]
["bitfinex","SOLUSD",1754231165380,26.0,160.85,160.84,0.67]
["bitfinex","SOLUSD",1754231165580,34.62718899,160.85,160.84,0.67]
["bitfinex","SOLUSD",1754231165870,34.62718899,160.85,160.84,62.46333758]
["bitfinex","SOLUSD",1754231166250,7.90718899,160.85,160.84,47.27]
["bitfinex","SOLUSD",1754231166472,7.90718899,160.85,160.84,62.46333758]
["bitfinex","SOLUSD",1754231167967,7.90718899,160.85,160.84,62.44333758]
["bitfinex","SOLUSD",1754231169481,7.90718899,160.85,160.84,62.42333758]
["bitfinex","SOLUSD",1754231174996,7.90718899,160.85,160.84,15.86333758]
["bitfinex","SOLUSD",1754231175205,7.90718899,160.85,160.84,62.30333758]
["bitfinex","SOLUSD",1754231176811,7.90718899,160.85,160.84,79.08802155]
["bitfinex","SOLUSD",1754231177004,0.68,160.95,160.85,16.78468397]
["bitfinex","SOLUSD",1754231177179,26.0,160.92,160.91,15.19333758]
["bitfinex","SOLUSD",1754231177375,26.0,160.92,160.91,61.57333758]
["bitfinex","SOLUSD",1754231177581,33.9598878,160.92,160.91,61.57333758]
["bitfinex","SOLUSD",1754231177789,33.9598878,160.92,160.91,46.38]
["bitfinex","SOLUSD",1754231178602,7.9598878,160.92,160.91,46.38]
["bitfinex","SOLUSD",1754231179604,7.9598878,160.92,160.91,61.57333758]
["bitfinex","SOLUSD",1754231180714,7.9598878,160.92,160.91,55.86039582]
["bitfinex","SOLUSD",1754231182179,7.9598878,160.92,160.91,56.53039582]
["bitfinex","SOLUSD",1754231182397,7.9598878,160.92,160.91,47.05]
["bitfinex","SOLUSD",1754231182608,7.9598878,160.92,160.91,55.86039582]
["bitfinex","SOLUSD",1754231182801,7.9598878,160.92,160.91,56.53039582]
["bitfinex","SOLUSD",1754231183396,16.78468397,161.03,160.91,56.53039582]
["bitfinex","SOLUSD",1754231183710,5.15593836,161.07,160.91,56.53039582]
["bitfinex","SOLUSD",1754231183711,17.41536097,161.01,160.96,9.48039582]
["bitfinex","SOLUSD",1754231183902,26.0,160.98,160.97,46.24]
["bitfinex","SOLUSD",1754231184097,26.68,160.98,160.97,46.24]
["bitfinex","SOLUSD",1754231184293,26.68,160.98,160.96,9.48039582]
["bitfinex","SOLUSD",1754231184497,17.41536097,161.01,160.91,16.78468397]
["bitfinex","SOLUSD",1754231184498,9.48039582,161.0,160.91,16.78468397]
["bitfinex","SOLUSD",1754231184697,19.23362727,160.99,160.94,15.16214598]
["bitfinex","SOLUSD",1754231185005,26.0,160.96,160.95,46.24]
["bitfinex","SOLUSD",1754231185314,26.68,160.96,160.95,46.24]
["bitfinex","SOLUSD",1754231186101,30.75374685,160.96,160.95,46.24]
["bitfinex","SOLUSD",1754231186303,30.75595797,160.96,160.95,46.24]
["bitfinex","SOLUSD",1754231186505,30.07595797,160.96,160.95,46.24]
["bitfinex","SOLUSD",1754231186711,26.0,160.96,160.95,46.24]
["bitfinex","SOLUSD",1754231188208,26.0,160.96,160.94,15.16214598]
["bitfinex","SOLUSD",1754231188426,26.71,160.98,160.95,46.14]
["bitfinex","SOLUSD",1754231188608,26.0,160.96,160.95,46.14]
["bitfinex","SOLUSD",1754231188782,30.08057287,160.96,160.95,46.14]
["bitfinex","SOLUSD",1754231189689,4.08057287,160.96,160.95,61.97214598]
["bitfinex","SOLUSD",1754231189889,4.08057287,160.97,160.95,61.97214598]
["bitfinex","SOLUSD",1754231190095,26.03,160.98,160.95,61.97214598]
["bitfinex","SOLUSD",1754231190317,4.08505729,160.97,160.95,61.30214598]
["bitfinex","SOLUSD",1754231190691,4.08505729,160.97,160.96,15.16214598]
["bitfinex","SOLUSD",1754231190892,4.08505729,160.97,160.95,46.14]
["bitfinex","SOLUSD",1754231191118,26.0,160.96,160.92,0.67]
["bitfinex","SOLUSD",1754231191281,26.0,160.96,160.87,60.44]
["bitfinex","SOLUSD",1754231191282,0.68,160.95,160.93,46.08]
["bitfinex","SOLUSD",1754231191483,4.76922846,160.95,160.93,61.24214598]
["bitfinex","SOLUSD",1754231191711,30.08922846,160.95,160.91,0.67]
["bitfinex","SOLUSD",1754231191914,26.0,160.95,160.92,61.22214598]
["bitfinex","SOLUSD",1754231192213,41.84214598,160.95,160.91,0.67]
["bitfinex","SOLUSD",1754231192509,30.0913475,160.94,160.93,46.06]
["bitfinex","SOLUSD",1754231192885,4.7713475,160.94,160.9,15.16214598]
["bitfinex","SOLUSD",1754231193111,26.0,160.92,160.91,46.04]
["bitfinex","SOLUSD",1754231193515,26.0,160.92,160.84,0.73]
["bitfinex","SOLUSD",1754231193516,45.93605293,160.92,160.84,0.73]
["bitfinex","SOLUSD",1754231193690,15.16214598,160.89,160.84,15.89214598]
["bitfinex","SOLUSD",1754231193889,4.09390695,160.88,160.85,46.08]
["bitfinex","SOLUSD",1754231194088,4.77390695,160.88,160.84,15.89214598]
["bitfinex","SOLUSD",1754231194297,19.93605293,160.88,160.84,0.06]
["bitfinex","SOLUSD",1754231194525,4.77390695,160.87,160.85,46.06]
["bitfinex","SOLUSD",1754231194697,26.0,160.85,160.84,0.06]
["bitfinex","SOLUSD",1754231194901,4.09390695,160.85,160.84,46.14]
["bitfinex","SOLUSD",1754231195204,4.09390695,160.85,160.84,0.06]
["bitfinex","SOLUSD",1754231195515,4.09390695,160.85,160.84,46.12]
["bitfinex","SOLUSD",1754231195898,30.77390695,160.86,160.84,46.12]
["bitfinex","SOLUSD",1754231196097,4.09390695,160.85,160.84,46.12]
["bitfinex","SOLUSD",1754231196614,26.0,160.86,160.84,61.95214598]
["bitfinex","SOLUSD",1754231196822,5.83593836,160.92,160.85,15.83214598]
["bitfinex","SOLUSD",1754231197038,26.0,160.89,160.86,15.16214598]
["bitfinex","SOLUSD",1754231197331,30.10804487,160.88,160.87,46.04]
["bitfinex","SOLUSD",1754231198191,4.10804487,160.88,160.87,61.20214598]
["bitfinex","SOLUSD",1754231198423,4.10804487,160.88,160.87,61.87214598]
["bitfinex","SOLUSD",1754231200495,5.15593836,160.95,160.87,61.87214598]
["bitfinex","SOLUSD",1754231200792,26.0,160.92,160.88,0.67]
["bitfinex","SOLUSD",1754231200996,4.1253663,160.91,160.87,46.04]
["bitfinex","SOLUSD",1754231201217,4.1253663,160.9,160.89,0.67]
["bitfinex","SOLUSD",1754231201590,5.15593836,160.97,160.89,0.67]
["bitfinex","SOLUSD",1754231201797,4.12584365,160.96,160.9,45.98]
["bitfinex","SOLUSD",1754231202128,30.12584365,160.95,160.91,0.67]
["bitfinex","SOLUSD",1754231202336,0.03,160.98,160.91,0.67]
["bitfinex","SOLUSD",1754231202493,4.12802539,160.97,160.91,0.67]
["bitfinex","SOLUSD",1754231202689,0.03,160.98,160.91,0.67]
["bitfinex","SOLUSD",1754231202690,4.12802539,160.96,160.91,0.67]
["bitfinex","SOLUSD",1754231202898,4.12802539,160.95,160.91,0.67]
["bitfinex","SOLUSD",1754231203099,0.03,160.98,160.91,0.67]
["bitfinex","SOLUSD",1754231203400,0.03,160.98,160.97,15.16214598]
["bitfinex","SOLUSD",1754231203600,4.15906541,160.98,160.97,61.12214598]
["bitfinex","SOLUSD",1754231204317,4.15906541,160.98,160.97,15.16214598]
["bitfinex","SOLUSD",1754231204522,26.0,160.97,160.92,0.72]
["bitfinex","SOLUSD",1754231204815,4.12906541,160.96,160.95,15.16214598]
["bitfinex","SOLUSD",1754231205119,4.12906541,160.96,160.94,15.16214598]
["bitfinex","SOLUSD",1754231205420,4.12906541,160.95,160.94,15.16214598]
["bitfinex","SOLUSD",1754231205605,4.12906541,160.95,160.93,45.92]
["bitfinex","SOLUSD",1754231205802,4.12906541,160.94,160.93,45.92]
["bitfinex","SOLUSD",1754231206015,0.03,160.98,160.93,61.08214598]
["bitfinex","SOLUSD",1754231206225,30.13075303,160.97,160.93,45.92]
["bitfinex","SOLUSD",1754231206406,26.0,160.97,160.96,15.16214598]
["bitfinex","SOLUSD",1754231206605,4.13228089,160.97,160.96,15.88214598]
["bitfinex","SOLUSD",1754231208123,0.03,160.98,160.96,15.88214598]
["bitfinex","SOLUSD",1754231208298,0.03,160.98,160.97,61.06214598]
["bitfinex","SOLUSD",1754231208614,0.03,160.98,160.97,61.78214598]
["bitfinex","SOLUSD",1754231208811,16.78468397,160.97,160.89,0.78]
["bitfinex","SOLUSD",1754231209013,4.13260716,160.96,160.92,15.16214598]
["bitfinex","SOLUSD",1754231209224,4.13260716,160.95,160.93,46.3]
["bitfinex","SOLUSD",1754231209422,4.13260716,160.94,160.93,46.3]
["bitfinex","SOLUSD",1754231209799,4.13260716,160.94,160.91,15.22214598]
["bitfinex","SOLUSD",1754231209800,20.00475314,160.94,160.91,0.06]
["bitfinex","SOLUSD",1754231209997,4.13260716,160.93,160.91,0.06]
["bitfinex","SOLUSD",1754231210230,4.13260716,160.92,160.91,0.06]
["bitfinex","SOLUSD",1754231210531,4.13260716,160.92,160.91,46.36]
["bitfinex","SOLUSD",1754231211417,20.00475314,160.92,160.91,46.36]
["bitfinex","SOLUSD",1754231211724,4.13260716,160.92,160.91,46.36]
["bitfinex","SOLUSD",1754231212508,4.13260716,160.92,160.91,0.06]
["bitfinex","SOLUSD",1754231213027,4.13260716,160.92,160.91,46.38]
["bitfinex","SOLUSD",1754231213434,26.0,160.92,160.91,46.38]
["bitfinex","SOLUSD",1754231213617,4.13260716,160.92,160.91,15.22214598]
["bitfinex","SOLUSD",1754231213937,4.13260716,160.95,160.91,61.52214598]
["bitfinex","SOLUSD",1754231214234,4.13260716,160.94,160.92,15.16214598]
["bitfinex","SOLUSD",1754231214440,4.13260716,160.95,160.91,61.52214598]
["bitfinex","SOLUSD",1754231214610,4.13260716,160.94,160.91,61.52214598]
["bitfinex","SOLUSD",1754231214941,4.13260716,160.95,160.91,61.52214598]
["bitfinex","SOLUSD",1754231215227,19.29475314,160.95,160.91,46.36]
["bitfinex","SOLUSD",1754231215421,4.84260716,160.94,160.91,46.36]
["bitfinex","SOLUSD",1754231216033,15.16214598,160.92,160.91,0.06]
["bitfinex","SOLUSD",1754231216238,19.29475314,160.92,160.91,46.32]
["bitfinex","SOLUSD",1754231216534,4.84260716,160.92,160.91,46.32]
["bitfinex","SOLUSD",1754231216710,20.00475314,160.92,160.91,46.32]
["bitfinex","SOLUSD",1754231217545,4.13260716,160.92,160.91,46.32]
["bitfinex","SOLUSD",1754231218430,4.84260716,160.92,160.91,46.32]
["bitfinex","SOLUSD",1754231218821,4.13260716,160.92,160.91,46.32]
["bitfinex","SOLUSD",1754231219338,4.13260716,160.92,160.91,46.26]
["bitfinex","SOLUSD",1754231219926,4.13260716,160.92,160.91,46.24]
["bitfinex","SOLUSD",1754231221917,4.13260716,160.92,160.91,62.12214598]
["bitfinex","SOLUSD",1754231222225,26.0,160.94,160.91,62.12214598]
["bitfinex","SOLUSD",1754231222414,26.0,160.94,160.93,15.16214598]
["bitfinex","SOLUSD",1754231222616,26.0,160.94,160.93,15.88214598]
["bitfinex","SOLUSD",1754231223524,4.59390564,160.94,160.93,15.88214598]
["bitfinex","SOLUSD",1754231223908,26.0,160.95,160.93,15.88214598]
["bitfinex","SOLUSD",1754231224103,0.03,160.97,160.94,61.26214598]
["bitfinex","SOLUSD",1754231224310,4.59420719,160.96,160.94,46.82]
["bitfinex","SOLUSD",1754231224603,0.03,160.97,160.95,15.88214598]
["bitfinex","SOLUSD",1754231224808,0.03,160.97,160.96,15.16214598]
["bitfinex","SOLUSD",1754231225212,0.03,160.97,160.96,15.88214598]
["bitfinex","SOLUSD",1754231226039,7.93496515,161.01,160.96,15.88214598]
["bitfinex","SOLUSD",1754231226040,7.93496515,161.01,160.96,22.09486963]
["bitfinex","SOLUSD",1754231226207,7.93496515,161.01,161.0,15.16214598]
["bitfinex","SOLUSD",1754231226406,7.93496515,161.01,161.0,61.94214598]
["bitfinex","SOLUSD",1754231227428,7.93496515,161.01,161.0,46.04]
["bitfinex","SOLUSD",1754231227638,7.93496515,161.01,161.0,61.20214598]
["bitfinex","SOLUSD",1754231228006,12.52506416,161.01,161.0,46.04]
["bitfinex","SOLUSD",1754231228209,16.65655688,161.01,161.0,61.20214598]
["bitfinex","SOLUSD",1754231228825,16.65655688,161.01,161.0,46.04]
["bitfinex","SOLUSD",1754231229021,16.65655688,161.01,161.0,61.20214598]
["bitfinex","SOLUSD",1754231230240,16.65655688,161.01,161.0,46.04]
["bitfinex","SOLUSD",1754231230433,16.65429693,161.01,161.0,61.20214598]
["bitfinex","SOLUSD",1754231230837,16.68429693,161.01,161.0,61.16214598]
["bitfinex","SOLUSD",1754231231236,12.55506416,161.01,161.0,61.16214598]
["bitfinex","SOLUSD",1754231231536,7.96496515,161.01,161.0,61.16214598]
["bitfinex","SOLUSD",1754231231742,12.55171252,161.01,161.0,61.88214598]
["bitfinex","SOLUSD",1754231231962,12.55171252,161.01,160.91,0.06]
["bitfinex","SOLUSD",1754231231963,26.0,160.98,160.91,0.06]
["bitfinex","SOLUSD",1754231232117,8.71365285,160.97,160.95,15.16214598]
["bitfinex","SOLUSD",1754231232441,30.1276741,160.97,160.96,46.44]
["bitfinex","SOLUSD",1754231232628,34.71309462,160.97,160.96,46.44]
["bitfinex","SOLUSD",1754231232829,30.58542052,160.97,160.96,46.44]
["bitfinex","SOLUSD",1754231233140,34.71274067,160.97,160.96,46.44]
["bitfinex","SOLUSD",1754231233731,34.71268361,160.97,160.96,46.44]
["bitfinex","SOLUSD",1754231233929,35.40268361,160.97,160.96,46.44]
["bitfinex","SOLUSD",1754231234334,35.40268361,160.97,160.96,46.4]
["bitfinex","SOLUSD",1754231235347,34.71268361,160.97,160.96,46.4]
["bitfinex","SOLUSD",1754231235846,34.71268361,160.97,160.96,46.36]
["bitfinex","SOLUSD",1754231236219,4.58542052,160.97,160.96,46.36]
["bitfinex","SOLUSD",1754231236429,30.58542052,160.97,160.96,46.36]
["bitfinex","SOLUSD",1754231236648,25.43964912,161.01,160.96,61.52214598]
["bitfinex","SOLUSD",1754231236649,40.6017951,161.01,160.96,61.52214598]
["bitfinex","SOLUSD",1754231236826,25.4984389,161.0,160.96,61.52214598]
["bitfinex","SOLUSD",1754231237131,8.71375493,160.99,160.96,62.20214598]
["bitfinex","SOLUSD",1754231237338,30.58597554,160.98,160.96,62.20214598]
["bitfinex","SOLUSD",1754231237556,26.0,160.98,160.96,62.20214598]
["bitfinex","SOLUSD",1754231240335,26.0,160.98,160.96,46.36]
["bitfinex","SOLUSD",1754231241128,26.0,160.98,160.96,45.86]
["bitfinex","SOLUSD",1754231241653,4.59012035,160.97,160.96,45.86]
["bitfinex","SOLUSD",1754231241842,4.59012035,160.97,160.96,61.70214598]
["bitfinex","SOLUSD",1754231242018,26.0,160.98,160.96,61.70214598]
["bitfinex","SOLUSD",1754231242225,4.59107144,160.97,160.96,61.70214598]
["bitfinex","SOLUSD",1754231242447,26.0,160.98,160.96,61.70214598]
["bitfinex","SOLUSD",1754231243357,4.59240715,160.97,160.96,61.70214598]
["bitfinex","SOLUSD",1754231244954,4.59240715,160.97,160.96,15.84214598]
["bitfinex","SOLUSD",1754231245159,4.59240715,160.97,160.96,61.98214598]
["bitfinex","SOLUSD",1754231245655,4.59240715,160.97,160.96,61.96214598]
["bitfinex","SOLUSD",1754231246336,4.59240715,160.97,160.93,0.68]
["bitfinex","SOLUSD",1754231246526,4.13581687,160.97,160.95,15.16214598]
["bitfinex","SOLUSD",1754231246729,26.0,160.98,160.96,46.1]
["bitfinex","SOLUSD",1754231246962,4.59535105,160.97,160.96,46.1]
["bitfinex","SOLUSD",1754231247462,8.73085427,160.97,160.96,46.1]
["bitfinex","SOLUSD",1754231248656,8.73085427,160.97,160.96,55.57407594]
["bitfinex","SOLUSD",1754231248857,8.73085427,160.97,160.96,55.51407594]
["bitfinex","SOLUSD",1754231249026,8.73085427,160.97,160.96,56.19407594]
["bitfinex","SOLUSD",1754231249230,4.59535105,160.97,160.96,56.19407594]
["bitfinex","SOLUSD",1754231249626,4.1360545,161.0,160.96,56.19407594]
["bitfinex","SOLUSD",1754231249830,4.1360545,161.0,160.99,9.47407594]
["bitfinex","SOLUSD",1754231250149,8.76222077,161.0,160.99,55.51407594]
["bitfinex","SOLUSD",1754231250355,8.76222077,161.0,160.99,56.19407594]
["bitfinex","SOLUSD",1754231250764,8.76222077,161.0,160.99,61.87154109]
["bitfinex","SOLUSD",1754231252060,8.76129056,161.0,160.99,61.87154109]
["bitfinex","SOLUSD",1754231253367,8.76129056,161.0,160.99,46.72]
["bitfinex","SOLUSD",1754231253570,8.76129056,161.0,160.99,61.87154109]
["bitfinex","SOLUSD",1754231254162,8.76129056,161.0,160.99,15.15154109]
["bitfinex","SOLUSD",1754231254343,8.76129056,161.0,160.99,61.11154109]
["bitfinex","SOLUSD",1754231255571,8.76129056,161.0,160.99,61.79154109]
["bitfinex","SOLUSD",1754231255866,8.76129056,161.0,160.99,15.83154109]
["bitfinex","SOLUSD",1754231256065,8.76129056,161.0,160.99,61.71154109]
["bitfinex","SOLUSD",1754231256362,8.76129056,161.0,160.99,61.03154109]
["bitfinex","SOLUSD",1754231256565,8.76129056,161.0,160.99,15.15154109]
["bitfinex","SOLUSD",1754231256762,8.76129056,161.0,160.99,60.49619999]
["bitfinex","SOLUSD",1754231257060,8.76129056,161.0,160.99,61.17619999]
["bitfinex","SOLUSD",1754231257249,4.62523606,161.0,160.99,46.0246589]
["bitfinex","SOLUSD",1754231257449,4.62523606,161.0,160.99,61.17619999]
["bitfinex","SOLUSD",1754231258046,8.76263073,161.0,160.99,45.3446589]
["bitfinex","SOLUSD",1754231258246,8.76263073,161.0,160.99,60.49619999]
["bitfinex","SOLUSD",1754231259248,26.0,160.99,160.95,0.68]
["bitfinex","SOLUSD",1754231259452,8.73263073,160.98,160.97,15.15154109]
["bitfinex","SOLUSD",1754231259651,4.59523606,160.98,160.97,60.95154109]
["bitfinex","SOLUSD",1754231260257,8.73527133,160.98,160.97,61.63154109]
["bitfinex","SOLUSD",1754231260462,4.59523606,160.98,160.97,61.63154109]
["bitfinex","SOLUSD",1754231260644,8.73527133,160.98,160.97,61.63154109]
["bitfinex","SOLUSD",1754231263041,4.59523606,160.98,160.97,61.63154109]
["bitfinex","SOLUSD",1754231264253,26.03,161.0,160.97,61.63154109]
["bitfinex","SOLUSD",1754231264441,4.60605221,160.99,160.97,61.63154109]
["bitfinex","SOLUSD",1754231264643,26.03,161.0,160.98,15.15154109]
["bitfinex","SOLUSD",1754231264873,0.03,161.0,160.99,60.85154109]
["bitfinex","SOLUSD",1754231265051,4.63608454,161.0,160.99,60.85154109]
["bitfinex","SOLUSD",1754231265369,4.63608454,161.0,160.99,15.15154109]
["bitfinex","SOLUSD",1754231265672,4.63608454,161.0,160.99,60.83154109]
["bitfinex","SOLUSD",1754231266467,8.78784841,161.0,160.99,60.81154109]
["bitfinex","SOLUSD",1754231266662,8.78784841,161.0,160.99,45.66]
["bitfinex","SOLUSD",1754231266870,34.78784841,161.0,160.99,45.66]
["bitfinex","SOLUSD",1754231267047,34.78784841,161.0,160.99,45.64]
["bitfinex","SOLUSD",1754231268951,35.45784841,161.0,160.94,0.72]
["bitfinex","SOLUSD",1754231269257,19.97330496,160.99,160.95,45.58]
["bitfinex","SOLUSD",1754231269463,26.0,160.95,160.94,0.06]
["bitfinex","SOLUSD",1754231269772,49.91667904,160.95,160.94,45.7]
["bitfinex","SOLUSD",1754231269943,50.58667904,160.95,160.94,45.7]
["bitfinex","SOLUSD",1754231270850,44.91620921,160.95,160.94,45.7]
["bitfinex","SOLUSD",1754231271865,35.43513795,160.95,160.94,45.7]
["bitfinex","SOLUSD",1754231272167,52.21982192,160.95,160.94,0.06]
["bitfinex","SOLUSD",1754231272366,52.21982192,160.95,160.94,45.7]
["bitfinex","SOLUSD",1754231272940,61.70089318,160.95,160.94,45.7]
["bitfinex","SOLUSD",1754231273554,61.70089318,160.95,160.94,0.06]
["bitfinex","SOLUSD",1754231273771,61.70089318,160.95,160.94,45.64]
["bitfinex","SOLUSD",1754231274874,52.21982192,160.95,160.94,45.64]
["bitfinex","SOLUSD",1754231275050,35.69788056,160.95,160.94,45.64]
["bitfinex","SOLUSD",1754231276776,35.69788056,160.95,160.94,0.06]
["bitfinex","SOLUSD",1754231276951,40.86742308,160.95,160.94,0.06]
["bitfinex","SOLUSD",1754231277152,42.78468397,160.94,160.93,45.52]
["bitfinex","SOLUSD",1754231277482,61.69788056,160.94,160.93,45.52]
["bitfinex","SOLUSD",1754231278354,35.69788056,160.94,160.93,45.52]
["bitfinex","SOLUSD",1754231279964,40.88247984,160.94,160.93,45.52]
["bitfinex","SOLUSD",1754231281687,40.88247984,160.94,160.92,0.06]
["bitfinex","SOLUSD",1754231281861,35.69788056,160.93,160.92,45.52]
["bitfinex","SOLUSD",1754231282269,40.88247984,160.93,160.92,0.06]
["bitfinex","SOLUSD",1754231285390,40.88247984,160.93,160.89,0.06]
["bitfinex","SOLUSD",1754231285391,42.78468397,160.9,160.89,0.06]
["bitfinex","SOLUSD",1754231285601,69.908672,160.9,160.89,0.06]
["bitfinex","SOLUSD",1754231285760,86.80172992,160.9,160.89,0.06]
["bitfinex","SOLUSD",1754231286084,87.47172992,160.9,160.89,0.06]
["bitfinex","SOLUSD",1754231287174,92.63134374,160.9,160.89,0.06]
["bitfinex","SOLUSD",1754231287370,87.47172992,160.9,160.89,0.06]
["bitfinex","SOLUSD",1754231288054,97.47172992,160.9,160.89,0.06]
["bitfinex","SOLUSD",1754231288667,68.5095874,160.9,160.89,0.06]
["bitfinex","SOLUSD",1754231288856,67.7271601,160.9,160.89,0.06]
["bitfinex","SOLUSD",1754231289080,68.3971601,160.9,160.89,0.06]
["bitfinex","SOLUSD",1754231289299,42.78468397,160.86,160.84,0.06]
["bitfinex","SOLUSD",1754231289607,35.01151685,160.85,160.84,0.06]
["bitfinex","SOLUSD",1754231289766,42.33683231,160.85,160.84,0.06]
["bitfinex","SOLUSD",1754231290166,43.00683231,160.85,160.84,0.06]
["bitfinex","SOLUSD",1754231291174,47.993656,160.85,160.84,0.06]
["bitfinex","SOLUSD",1754231291577,39.99834054,160.85,160.84,0.72]
["bitfinex","SOLUSD",1754231291782,26.26575523,160.85,160.84,0.06]
["bitfinex","SOLUSD",1754231291992,32.79939944,160.85,160.84,0.06]
["bitfinex","SOLUSD",1754231292191,47.2947824,160.85,160.84,0.06]
["bitfinex","SOLUSD",1754231292899,37.81371114,160.85,160.84,0.06]
["bitfinex","SOLUSD",1754231293102,47.2947824,160.85,160.84,0.06]
["bitfinex","SOLUSD",1754231293465,47.9647824,160.85,160.84,0.06]
["bitfinex","SOLUSD",1754231293990,47.2947824,160.85,160.84,0.06]
["bitfinex","SOLUSD",1754231294193,39.96997472,160.85,160.84,0.74]
["bitfinex","SOLUSD",1754231294799,9.48107126,160.86,160.84,0.74]
["bitfinex","SOLUSD",1754231294972,26.0,160.85,160.84,0.74]
["bitfinex","SOLUSD",1754231295175,35.48107126,160.85,160.84,0.06]
["bitfinex","SOLUSD",1754231295476,52.26575523,160.85,160.84,0.06]
["bitfinex","SOLUSD",1754231295887,56.37521717,160.85,160.84,0.06]
["bitfinex","SOLUSD",1754231296424,65.88323634,160.85,160.84,0.06]
["bitfinex","SOLUSD",1754231296627,70.81307794,160.85,160.84,0.06]
["bitfinex","SOLUSD",1754231298038,70.09307794,160.85,160.84,0.06]
["bitfinex","SOLUSD",1754231298398,60.61200668,160.85,160.84,0.06]
["bitfinex","SOLUSD",1754231298612,70.09307794,160.85,160.84,0.06]
["bitfinex","SOLUSD",1754231299640,70.81307794,160.85,160.84,0.06]
["bitfinex","SOLUSD",1754231299796,70.09307794,160.85,160.84,0.06]
["bitfinex","SOLUSD",1754231300412,63.10647168,160.85,160.84,0.06]
["bitfinex","SOLUSD",1754231300610,72.58754294,160.85,160.84,0.06]
["bitfinex","SOLUSD",1754231303712,65.5277715,160.85,160.84,0.74]
["bitfinex","SOLUSD",1754231304029,70.0878889,160.85,160.84,0.06]
["bitfinex","SOLUSD",1754231306833,46.89414591,160.85,160.84,0.74]
["bitfinex","SOLUSD",1754231307010,20.89414591,160.85,160.84,0.74]
["bitfinex","SOLUSD",1754231307210,30.37521717,160.85,160.84,0.74]
["bitfinex","SOLUSD",1754231307542,30.37129412,160.85,160.84,0.74]
["bitfinex","SOLUSD",1754231309727,30.37129412,160.85,160.84,0.06]
["bitfinex","SOLUSD",1754231310033,34.93626581,160.85,160.84,0.74]
["bitfinex","SOLUSD",1754231310211,30.37129412,160.85,160.84,0.74]
["bitfinex","SOLUSD",1754231310410,34.9395884,160.85,160.84,0.74]
["bitfinex","SOLUSD",1754231311502,25.45851714,160.85,160.84,0.74]
["bitfinex","SOLUSD",1754231311708,4.11450098,160.85,160.84,0.74]
["bitfinex","SOLUSD",1754231311907,26.0,160.85,160.84,0.74]
["bitfinex","SOLUSD",1754231312108,26.26575523,160.89,160.84,10.22107126]
["bitfinex","SOLUSD",1754231312336,8.68775049,160.88,160.85,0.68]
["bitfinex","SOLUSD",1754231312511,8.68775049,160.87,160.85,0.68]
["bitfinex","SOLUSD",1754231312837,4.11543392,160.87,160.85,0.68]
["bitfinex","SOLUSD",1754231313207,4.5805737,160.86,160.85,0.68]
["bitfinex","SOLUSD",1754231314327,8.69600762,160.86,160.85,0.68]
["bitfinex","SOLUSD",1754231314622,34.6993327,160.86,160.85,0.68]
["bitfinex","SOLUSD",1754231316727,8.6993327,160.86,160.85,10.16107126]
["bitfinex","SOLUSD",1754231316926,26.0,160.89,160.85,10.16107126]
["bitfinex","SOLUSD",1754231317123,8.71705795,160.88,160.87,9.48107126]
["bitfinex","SOLUSD",1754231317320,8.71705795,160.88,160.87,10.16107126]
["bitfinex","SOLUSD",1754231317539,8.71705795,160.88,160.87,0.68]
["bitfinex","SOLUSD",1754231317717,34.71705795,160.88,160.87,0.68]
["bitfinex","SOLUSD",1754231317916,34.71705795,160.88,160.87,10.16107126]
["bitfinex","SOLUSD",1754231318345,34.71705795,160.88,160.87,0.68]
["bitfinex","SOLUSD",1754231321518,34.71705795,160.88,160.87,46.16]
["bitfinex","SOLUSD",1754231321938,8.71705795,160.88,160.87,55.64107126]
["bitfinex","SOLUSD",1754231324421,0.03,160.89,160.87,55.64107126]
["bitfinex","SOLUSD",1754231324634,0.03,160.89,160.88,10.19107126]
["bitfinex","SOLUSD",1754231324832,8.76816564,160.89,160.88,10.19107126]
["bitfinex","SOLUSD",1754231325022,4.62927909,160.89,160.88,10.19107126]
["bitfinex","SOLUSD",1754231325348,8.76816564,160.89,160.88,10.19107126]
["bitfinex","SOLUSD",1754231325521,4.62927909,160.89,160.88,10.19107126]
["bitfinex","SOLUSD",1754231325726,8.76816564,160.89,160.88,10.19107126]
["bitfinex","SOLUSD",1754231326148,4.62927909,160.89,160.88,10.19107126]
["bitfinex","SOLUSD",1754231326349,4.62927909,160.89,160.88,0.71]
["bitfinex","SOLUSD",1754231326648,4.62927909,160.89,160.88,10.19107126]
["bitfinex","SOLUSD",1754231327436,0.03,160.89,160.88,0.71]
["bitfinex","SOLUSD",1754231327636,0.03,160.89,160.88,10.19107126]
["bitfinex","SOLUSD",1754231331028,0.03,160.89,160.88,55.65107126]
["bitfinex","SOLUSD",1754231334858,0.03,160.89,160.88,9.48107126]
["bitfinex","SOLUSD",1754231335041,0.03,160.89,160.88,54.94107126]
["bitfinex","SOLUSD",1754231335446,0.03,160.89,160.88,45.44]
["bitfinex","SOLUSD",1754231340043,0.03,160.89,160.88,45.5]
["bitfinex","SOLUSD",1754231340762,0.03,160.89,160.88,0.06]
["bitfinex","SOLUSD",1754231340989,0.03,160.89,160.88,45.5]
["bitfinex","SOLUSD",1754231341567,0.03,160.89,160.88,55.69107126]
["bitfinex","SOLUSD",1754231342742,0.03,160.89,160.88,46.21]
["bitfinex","SOLUSD",1754231342968,0.03,160.89,160.88,55.69107126]
["bitfinex","SOLUSD",1754231350574,0.03,160.89,160.88,71.29107126]
["bitfinex","SOLUSD",1754231352796,0.03,160.89,160.88,25.85107126]
["bitfinex","SOLUSD",1754231352973,0.03,160.89,160.88,71.27107126]
["bitfinex","SOLUSD",1754231354172,0.03,160.89,160.88,55.67107126]
["bitfinex","SOLUSD",1754231357175,0.03,160.89,160.88,55.65107126]
["bitfinex","SOLUSD",1754231357592,0.03,160.89,160.88,10.25107126]
["bitfinex","SOLUSD",1754231357906,0.03,160.89,160.88,55.65107126]
["bitfinex","SOLUSD",1754231358377,0.03,160.89,160.88,10.25107126]
["bitfinex","SOLUSD",1754231358573,0.03,160.89,160.88,55.65107126]
["bitfinex","SOLUSD",1754231360204,0.03,160.89,160.88,54.94107126]
["bitfinex","SOLUSD",1754231363816,4.64886567,160.89,160.88,54.94107126]
["bitfinex","SOLUSD",1754231364605,4.64886567,160.89,160.88,45.46]
["bitfinex","SOLUSD",1754231364784,8.8068872,160.89,160.88,54.94107126]
["bitfinex","SOLUSD",1754231365707,8.8068872,160.89,160.88,45.46]
["bitfinex","SOLUSD",1754231366014,8.8068872,160.89,160.88,54.94107126]
["bitfinex","SOLUSD",1754231366184,9.5268872,160.89,160.88,54.94107126]
["bitfinex","SOLUSD",1754231366591,9.5268872,160.89,160.88,45.46]
["bitfinex","SOLUSD",1754231366797,9.5268872,160.89,160.88,54.94107126]
["bitfinex","SOLUSD",1754231366993,9.5268872,160.89,160.88,45.46]
["bitfinex","SOLUSD",1754231367320,9.5268872,160.89,160.88,0.06]
["bitfinex","SOLUSD",1754231367482,40.9557808,160.89,160.88,45.44]
["bitfinex","SOLUSD",1754231368426,40.95894929,160.89,160.88,45.44]
["bitfinex","SOLUSD",1754231369508,35.79581092,160.89,160.88,34.92832316]
["bitfinex","SOLUSD",1754231370025,35.79386518,160.89,160.88,45.38]
["bitfinex","SOLUSD",1754231371021,26.31279392,160.89,160.88,45.38]
["bitfinex","SOLUSD",1754231371223,35.79386518,160.89,160.88,45.38]
["bitfinex","SOLUSD",1754231372429,25.59279392,160.89,160.88,45.38]
["bitfinex","SOLUSD",1754231372601,8.80810995,160.89,160.88,45.38]
["bitfinex","SOLUSD",1754231373116,8.80810995,160.89,160.88,54.86107126]
["bitfinex","SOLUSD",1754231373318,4.65008842,160.89,160.88,55.56107126]
["bitfinex","SOLUSD",1754231373516,0.03,160.89,160.88,55.56107126]
["bitfinex","SOLUSD",1754231378029,0.03,160.91,160.9,26.0]
["bitfinex","SOLUSD",1754231378227,0.03,160.91,160.9,90.94364655]
["bitfinex","SOLUSD",1754231378549,0.03,160.91,160.9,91.64364655]
["bitfinex","SOLUSD",1754231379430,0.03,160.91,160.9,82.16257529]
["bitfinex","SOLUSD",1754231380905,0.03,160.91,160.9,91.64364655]
["bitfinex","SOLUSD",1754231383919,0.03,160.91,160.9,9.48107126]
["bitfinex","SOLUSD",1754231384130,0.03,160.91,160.9,55.51107126]
["bitfinex","SOLUSD",1754231385022,0.03,160.91,160.9,54.80107126]
["bitfinex","SOLUSD",1754231385736,0.73,160.91,160.9,45.32]
["bitfinex","SOLUSD",1754231387730,0.03,160.91,160.9,45.32]
["bitfinex","SOLUSD",1754231389949,0.03,160.91,160.89,9.48107126]
["bitfinex","SOLUSD",1754231390159,0.03,160.91,160.9,45.32]
["bitfinex","SOLUSD",1754231393133,0.73,160.91,160.9,45.32]
["bitfinex","SOLUSD",1754231396023,0.03,160.91,160.9,45.32]
["bitfinex","SOLUSD",1754231399452,0.03,160.91,160.9,55.51107126]
["bitfinex","SOLUSD",1754231404458,0.03,160.91,160.9,80.59214252]
["bitfinex","SOLUSD",1754231404656,8.47476702,160.93,160.92,26.0]
["bitfinex","SOLUSD",1754231404829,7.75476702,160.93,160.92,81.36249805]
["bitfinex","SOLUSD",1754231405028,7.75476702,160.93,160.92,97.67249805]
["bitfinex","SOLUSD",1754231405634,0.03,160.94,160.92,97.67249805]
["bitfinex","SOLUSD",1754231405835,0.03,160.94,160.93,10.19107126]
["bitfinex","SOLUSD",1754231408243,0.03,160.95,160.93,25.79107126]
["bitfinex","SOLUSD",1754231408560,0.03,161.0,160.97,26.0]
["bitfinex","SOLUSD",1754231408865,4.15590937,161.05,161.01,26.0]
["bitfinex","SOLUSD",1754231409082,12.64897635,161.06,161.01,98.12683466]
["bitfinex","SOLUSD",1754231409241,12.64897635,161.06,161.01,98.83683466]
["bitfinex","SOLUSD",1754231411464,12.64897635,161.06,161.01,80.72107126]
["bitfinex","SOLUSD",1754231411757,0.7,161.05,161.01,80.72107126]
["bitfinex","SOLUSD",1754231412140,0.7,161.05,161.01,81.43107126]
["bitfinex","SOLUSD",1754231413374,0.7,161.05,161.01,80.72107126]
["bitfinex","SOLUSD",1754231413971,0.7,161.05,161.01,81.40107126]
["bitfinex","SOLUSD",1754231416590,12.64897635,161.06,161.01,81.40107126]
["bitfinex","SOLUSD",1754231416881,13.30897635,161.06,161.01,81.40107126]
["bitfinex","SOLUSD",1754231418191,0.66,161.05,161.01,81.40107126]
["bitfinex","SOLUSD",1754231419386,0.66,161.05,161.01,96.32107126]
["bitfinex","SOLUSD",1754231419580,0.66,161.05,161.01,97.00107126]
["bitfinex","SOLUSD",1754231419980,0.69,161.02,161.0,9.48107126]
["bitfinex","SOLUSD",1754231420162,0.03,161.02,161.01,54.66107126]
["bitfinex","SOLUSD",1754231423188,0.69,161.02,161.01,54.66107126]
["bitfinex","SOLUSD",1754231423877,0.03,161.02,161.01,54.66107126]
["bitfinex","SOLUSD",1754231425180,0.69,161.02,161.01,54.66107126]
["bitfinex","SOLUSD",1754231425969,0.03,161.02,161.01,54.66107126]
["bitfinex","SOLUSD",1754231427183,0.03,161.02,161.01,55.34107126]
["bitfinex","SOLUSD",1754231428868,0.03,161.02,161.0,0.62111801]
["bitfinex","SOLUSD",1754231429079,0.03,161.02,161.01,45.16]
["bitfinex","SOLUSD",1754231429489,0.03,161.02,161.01,54.64107126]
["bitfinex","SOLUSD",1754231429872,0.69,161.02,161.01,54.64107126]
["bitfinex","SOLUSD",1754231430893,0.69,161.02,161.0,0.06]
["bitfinex","SOLUSD",1754231431083,26.69,161.02,161.01,45.14]
["bitfinex","SOLUSD",1754231431283,0.69,161.02,161.01,45.14]
["bitfinex","SOLUSD",1754231431609,0.69,161.02,161.01,54.62107126]
["bitfinex","SOLUSD",1754231432093,0.69,161.02,161.01,45.14]
["bitfinex","SOLUSD",1754231432805,26.69,161.02,161.01,45.14]
["bitfinex","SOLUSD",1754231435697,0.03,161.02,161.01,54.62107126]
["bitfinex","SOLUSD",1754231435888,0.03,161.02,161.01,55.30107126]
["bitfinex","SOLUSD",1754231436369,0.03,161.02,161.01,54.62107126]
["bitfinex","SOLUSD",1754231437295,0.69,161.02,161.01,54.62107126]
["bitfinex","SOLUSD",1754231438684,0.03,161.02,161.01,54.62107126]
["bitfinex","SOLUSD",1754231440790,0.03,161.02,161.01,55.30107126]
["bitfinex","SOLUSD",1754231446093,0.03,161.02,161.01,70.90107126]
["bitfinex","SOLUSD",1754231446619,0.03,161.02,161.01,87.68575523]
["bitfinex","SOLUSD",1754231446810,0.1,161.06,161.05,9.48107126]
["bitfinex","SOLUSD",1754231447009,0.1,161.06,161.05,54.58107126]
["bitfinex","SOLUSD",1754231448011,0.1,161.06,161.05,45.1]
["bitfinex","SOLUSD",1754231448205,0.77,161.06,161.05,45.1]
["bitfinex","SOLUSD",1754231448511,4.92363546,161.06,161.05,45.1]
["bitfinex","SOLUSD",1754231448810,0.77,161.06,161.05,45.1]
["bitfinex","SOLUSD",1754231449113,4.92363546,161.06,161.05,45.1]
["bitfinex","SOLUSD",1754231449299,0.77,161.06,161.05,54.58107126]
["bitfinex","SOLUSD",1754231449487,4.92363546,161.06,161.05,54.58107126]
["bitfinex","SOLUSD",1754231449813,0.77,161.06,161.05,54.58107126]
["bitfinex","SOLUSD",1754231450003,4.92363546,161.06,161.05,54.58107126]
["bitfinex","SOLUSD",1754231450195,0.77,161.06,161.05,54.58107126]
["bitfinex","SOLUSD",1754231450401,4.92363546,161.06,161.05,54.58107126]
["bitfinex","SOLUSD",1754231455512,4.25363546,161.06,161.05,54.58107126]
["bitfinex","SOLUSD",1754231455698,0.1,161.06,161.05,55.27107126]
["bitfinex","SOLUSD",1754231457122,0.1,161.06,161.05,72.05575523]
["bitfinex","SOLUSD",1754231458931,0.03,161.08,161.06,16.78468397]
["bitfinex","SOLUSD",1754231459148,0.03,161.08,161.07,71.9266033]
["bitfinex","SOLUSD",1754231459348,0.03,161.08,161.07,72.6166033]
["bitfinex","SOLUSD",1754231463935,0.03,161.08,161.07,88.2166033]
["bitfinex","SOLUSD",1754231464930,0.03,161.08,161.07,25.70191933]
["bitfinex","SOLUSD",1754231465122,0.03,161.08,161.07,55.12191933]
["bitfinex","SOLUSD",1754231465526,0.7,161.08,161.07,54.50107126]
["bitfinex","SOLUSD",1754231466754,0.7,161.08,161.03,1.31100229]
["bitfinex","SOLUSD",1754231466935,26.03,161.08,161.07,9.48107126]
["bitfinex","SOLUSD",1754231467128,26.03,161.08,161.07,54.48107126]
["bitfinex","SOLUSD",1754231467523,0.7,161.08,161.07,54.48107126]
["bitfinex","SOLUSD",1754231470051,0.03,161.08,161.07,54.48107126]
["bitfinex","SOLUSD",1754231470230,0.03,161.08,161.07,55.17107126]
["bitfinex","SOLUSD",1754231473863,0.03,161.08,161.05,16.78468397]
["bitfinex","SOLUSD",1754231474070,0.73,161.08,161.05,9.48107126]
["bitfinex","SOLUSD",1754231474231,0.73,161.08,161.06,44.98]
["bitfinex","SOLUSD",1754231474526,0.7,161.07,161.06,54.46107126]
["bitfinex","SOLUSD",1754231476858,0.7,161.07,161.06,44.98]
["bitfinex","SOLUSD",1754231477230,0.7,161.07,161.06,54.46107126]
["bitfinex","SOLUSD",1754231480966,0.03,161.08,161.06,54.46107126]
["bitfinex","SOLUSD",1754231481261,0.7,161.07,161.06,44.98]
["bitfinex","SOLUSD",1754231482074,0.03,161.08,161.06,44.98]
["bitfinex","SOLUSD",1754231482378,0.73,161.08,161.07,9.48107126]
["bitfinex","SOLUSD",1754231482675,0.03,161.08,161.07,9.48107126]
["bitfinex","SOLUSD",1754231483368,0.73,161.08,161.07,9.48107126]
["bitfinex","SOLUSD",1754231483891,0.03,161.08,161.07,10.10191933]
["bitfinex","SOLUSD",1754231484216,0.03,161.08,161.07,10.19107126]
["bitfinex","SOLUSD",1754231485568,0.03,161.08,161.07,9.48107126]
["bitfinex","SOLUSD",1754231486672,0.03,161.08,161.07,54.42107126]
["bitfinex","SOLUSD",1754231487043,0.03,161.08,161.07,55.13107126]
["bitfinex","SOLUSD",1754231492884,0.03,161.08,161.07,55.11107126]
["bitfinex","SOLUSD",1754231493373,0.03,161.08,161.07,70.71107126]
["bitfinex","SOLUSD",1754231497079,0.03,161.08,161.07,87.49575523]
["bitfinex","SOLUSD",1754231500195,0.03,161.08,161.07,70.71107126]
["bitfinex","SOLUSD",1754231500486,0.03,161.08,161.07,25.79107126]
["bitfinex","SOLUSD",1754231500690,0.03,161.08,161.07,70.69107126]
["bitfinex","SOLUSD",1754231503886,4.87386301,161.08,161.04,0.06]
["bitfinex","SOLUSD",1754231504184,4.84386301,161.07,161.05,54.36107126]
["bitfinex","SOLUSD",1754231504384,4.84386301,161.06,161.04,0.06]
["bitfinex","SOLUSD",1754231504683,0.68,161.05,161.04,9.54107126]
["bitfinex","SOLUSD",1754231504886,0.68,161.05,161.04,54.42107126]
["bitfinex","SOLUSD",1754231505573,0.68,161.05,161.04,44.94]
["bitfinex","SOLUSD",1754231505780,0.68,161.05,161.04,54.42107126]
["bitfinex","SOLUSD",1754231507995,4.16090124,161.06,161.04,54.42107126]
["bitfinex","SOLUSD",1754231507996,0.68,161.06,161.04,54.42107126]
["bitfinex","SOLUSD",1754231508366,0.68,161.06,161.05,9.48107126]
["bitfinex","SOLUSD",1754231508803,4.16151978,161.06,161.05,9.48107126]
["bitfinex","SOLUSD",1754231508962,0.03,161.08,161.05,9.48107126]
["bitfinex","SOLUSD",1754231508963,4.16188864,161.07,161.05,9.48107126]
["bitfinex","SOLUSD",1754231509308,0.03,161.08,161.06,55.65195788]
["bitfinex","SOLUSD",1754231509602,0.03,161.08,161.07,9.48107126]
["bitfinex","SOLUSD",1754231510661,0.03,161.08,161.07,10.17107126]
["bitfinex","SOLUSD",1754231511288,0.03,161.08,161.07,26.95575523]
["bitfinex","SOLUSD",1754231511701,0.03,161.1,161.07,26.95575523]
["bitfinex","SOLUSD",1754231511991,0.71,161.1,161.09,9.48107126]
["bitfinex","SOLUSD",1754231512500,4.87406655,161.1,161.09,54.34107126]
["bitfinex","SOLUSD",1754231512681,4.87406655,161.1,161.09,44.86]
["bitfinex","SOLUSD",1754231512882,4.87406655,161.1,161.09,54.34107126]
["bitfinex","SOLUSD",1754231515904,4.87406655,161.1,161.09,44.86]
["bitfinex","SOLUSD",1754231516082,4.87406655,161.1,161.09,54.34107126]
["bitfinex","SOLUSD",1754231516499,4.19406655,161.1,161.09,55.03107126]
["bitfinex","SOLUSD",1754231516704,0.03,161.1,161.09,55.03107126]
["bitfinex","SOLUSD",1754231517072,0.03,161.1,161.09,69.94107126]
["bitfinex","SOLUSD",1754231517281,4.87525521,161.1,161.09,69.94107126]
["bitfinex","SOLUSD",1754231518015,4.87525521,161.1,161.09,60.46]
["bitfinex","SOLUSD",1754231518668,4.87525521,161.1,161.09,69.94107126]
["bitfinex","SOLUSD",1754231520284,4.19525521,161.1,161.09,69.94107126]
["bitfinex","SOLUSD",1754231520873,4.19525521,161.1,161.09,70.63107126]
["bitfinex","SOLUSD",1754231522307,0.03,161.1,161.09,70.63107126]
["bitfinex","SOLUSD",1754231522998,0.03,161.1,161.09,55.03107126]
["bitfinex","SOLUSD",1754231523374,0.03,161.1,161.09,54.34107126]
["bitfinex","SOLUSD",1754231523605,4.19560518,161.1,161.09,9.48107126]
["bitfinex","SOLUSD",1754231523899,4.19560518,161.1,161.09,54.30107126]
["bitfinex","SOLUSD",1754231525302,4.19717173,161.1,161.09,54.30107126]
["bitfinex","SOLUSD",1754231526294,4.87717173,161.1,161.08,9.48107126]
["bitfinex","SOLUSD",1754231526479,4.84845407,161.09,161.07,25.08107126]
["bitfinex","SOLUSD",1754231526687,0.03,161.1,161.08,44.82]
["bitfinex","SOLUSD",1754231526887,4.16845407,161.09,161.08,44.82]
["bitfinex","SOLUSD",1754231527377,4.84845407,161.09,161.06,9.48107126]
["bitfinex","SOLUSD",1754231527578,4.84845407,161.08,161.07,44.8]
["bitfinex","SOLUSD",1754231528499,4.84845407,161.08,161.05,9.48107126]
["bitfinex","SOLUSD",1754231528704,4.84845407,161.07,161.06,44.8]
["bitfinex","SOLUSD",1754231530594,14.32952533,161.07,161.04,0.06]
["bitfinex","SOLUSD",1754231530796,4.84845407,161.06,161.05,44.8]
["bitfinex","SOLUSD",1754231532117,0.68,161.06,161.05,44.8]
["bitfinex","SOLUSD",1754231532296,35.48107126,161.09,161.05,44.8]
["bitfinex","SOLUSD",1754231532502,0.68,161.08,161.05,44.8]
["bitfinex","SOLUSD",1754231532804,0.68,161.07,161.05,44.8]
["bitfinex","SOLUSD",1754231533380,4.1663301,161.06,161.05,44.8]
["bitfinex","SOLUSD",1754231533678,4.8363301,161.06,161.05,44.8]
["bitfinex","SOLUSD",1754231534997,4.1663301,161.07,161.05,44.8]
["bitfinex","SOLUSD",1754231535189,4.1663301,161.06,161.05,44.8]
["bitfinex","SOLUSD",1754231535887,4.1663301,161.08,161.05,54.96107126]
["bitfinex","SOLUSD",1754231536228,4.1663301,161.07,161.05,54.96107126]
["bitfinex","SOLUSD",1754231536390,4.1663301,161.07,161.05,55.02107126]
["bitfinex","SOLUSD",1754231537808,4.1663301,161.07,161.06,9.48107126]
["bitfinex","SOLUSD",1754231538109,26.0,161.09,161.06,9.48107126]
["bitfinex","SOLUSD",1754231538110,4.1663301,161.08,161.06,10.16107126]
["bitfinex","SOLUSD",1754231538285,4.1663301,161.08,161.07,44.8]
["bitfinex","SOLUSD",1754231538286,26.0,161.08,161.07,44.8]
["bitfinex","SOLUSD",1754231538486,30.16401075,161.08,161.07,44.8]
["bitfinex","SOLUSD",1754231541923,30.83401075,161.08,161.07,44.8]
["bitfinex","SOLUSD",1754231543818,40.31508201,161.08,161.05,0.06]
["bitfinex","SOLUSD",1754231544119,35.48107126,161.06,161.05,0.06]
["bitfinex","SOLUSD",1754231544315,39.64508201,161.06,161.05,44.82]
["bitfinex","SOLUSD",1754231544506,40.31508201,161.06,161.05,44.82]
["bitfinex","SOLUSD",1754231548331,4.83401075,161.06,161.05,44.82]
["bitfinex","SOLUSD",1754231549115,4.83401075,161.06,161.05,0.06]
["bitfinex","SOLUSD",1754231549314,4.83401075,161.06,161.05,44.82]
["bitfinex","SOLUSD",1754231549628,30.83401075,161.06,161.05,44.82]
["bitfinex","SOLUSD",1754231549803,30.83401075,161.06,161.05,0.06]
["bitfinex","SOLUSD",1754231550005,30.83401075,161.06,161.05,44.82]
["bitfinex","SOLUSD",1754231550295,30.83401075,161.06,161.05,0.06]
["bitfinex","SOLUSD",1754231550501,30.83401075,161.06,161.05,44.82]
["bitfinex","SOLUSD",1754231550697,40.31508201,161.06,161.05,44.82]
["bitfinex","SOLUSD",1754231550897,14.31508201,161.06,161.05,44.82]
["bitfinex","SOLUSD",1754231551513,32.99328801,161.06,161.05,44.82]
["bitfinex","SOLUSD",1754231551897,14.31508201,161.06,161.05,44.82]
["bitfinex","SOLUSD",1754231554430,31.09976598,161.06,161.05,44.8]
["bitfinex","SOLUSD",1754231554618,21.61869472,161.06,161.05,44.8]
["bitfinex","SOLUSD",1754231554802,31.09976598,161.06,161.05,44.8]
["bitfinex","SOLUSD",1754231555127,31.09976598,161.06,161.04,0.06]
["bitfinex","SOLUSD",1754231555305,36.29954958,161.05,161.04,0.06]
["bitfinex","SOLUSD",1754231555506,31.09976598,161.05,161.04,0.06]
["bitfinex","SOLUSD",1754231558633,31.08963007,161.05,161.04,0.06]
["bitfinex","SOLUSD",1754231558931,49.77365207,161.05,161.04,0.06]
["bitfinex","SOLUSD",1754231559140,54.96581657,161.05,161.04,0.06]
["bitfinex","SOLUSD",1754231559428,45.48474531,161.05,161.04,0.06]
["bitfinex","SOLUSD",1754231559635,54.96581657,161.05,161.04,0.06]
["bitfinex","SOLUSD",1754231560333,214.66581657,161.05,161.03,0.06]
["bitfinex","SOLUSD",1754231560524,16.78468397,161.03,161.02,0.06]
["bitfinex","SOLUSD",1754231560839,42.78468397,161.01,161.0,0.06]
["bitfinex","SOLUSD",1754231561028,26.0,160.93,160.91,0.2]
["bitfinex","SOLUSD",1754231561335,35.48107126,160.93,160.91,0.2]
["bitfinex","SOLUSD",1754231561737,9.48107126,160.92,160.91,0.88]
["bitfinex","SOLUSD",1754231562432,35.48107126,160.93,160.91,0.88]
["bitfinex","SOLUSD",1754231563837,26.0,160.93,160.92,0.67]
["bitfinex","SOLUSD",1754231565330,35.48107126,160.93,160.92,0.67]
["bitfinex","SOLUSD",1754231565546,35.48107126,160.93,160.91,0.2]
["bitfinex","SOLUSD",1754231565714,9.48107126,160.92,160.91,0.2]
["bitfinex","SOLUSD",1754231566118,10.20107126,160.92,160.91,0.2]
["bitfinex","SOLUSD",1754231566446,15.0844822,160.92,160.91,0.2]
["bitfinex","SOLUSD",1754231568821,19.21481422,160.92,160.91,0.2]
["bitfinex","SOLUSD",1754231569432,15.0844822,160.92,160.91,0.2]
["bitfinex","SOLUSD",1754231570747,40.3644822,160.92,160.91,0.87]
["bitfinex","SOLUSD",1754231571015,30.88341094,160.92,160.91,0.87]
["bitfinex","SOLUSD",1754231571454,40.3644822,160.92,160.91,0.2]
["bitfinex","SOLUSD",1754231571635,41.0844822,160.92,160.91,0.2]
["bitfinex","SOLUSD",1754231571836,30.88341094,160.92,160.91,0.2]
["bitfinex","SOLUSD",1754231572044,40.3644822,160.92,160.91,0.87]
["bitfinex","SOLUSD",1754231572851,30.88341094,160.92,160.91,0.87]
["bitfinex","SOLUSD",1754231574549,14.3644822,160.92,160.91,0.87]
["bitfinex","SOLUSD",1754231574759,14.3644822,160.92,160.91,0.2]
["bitfinex","SOLUSD",1754231576451,4.88341094,160.92,160.91,0.2]
["bitfinex","SOLUSD",1754231576759,28.17440726,160.93,160.91,0.87]
["bitfinex","SOLUSD",1754231577057,9.48107126,160.92,160.91,0.87]
["bitfinex","SOLUSD",1754231577436,18.693336,160.93,160.91,0.2]
["bitfinex","SOLUSD",1754231577640,9.48107126,160.92,160.91,0.2]
["bitfinex","SOLUSD",1754231578534,14.5252202,160.92,160.91,0.2]
["bitfinex","SOLUSD",1754231579037,15.2452202,160.92,160.91,0.2]
["bitfinex","SOLUSD",1754231579554,36.15353624,160.92,160.91,0.2]
["bitfinex","SOLUSD",1754231581840,54.84920224,160.92,160.91,0.2]
["bitfinex","SOLUSD",1754231582040,63.18090046,160.92,160.91,0.2]
["bitfinex","SOLUSD",1754231582888,62.46090046,160.92,160.91,0.2]
["bitfinex","SOLUSD",1754231583164,63.18090046,160.92,160.91,0.2]
["bitfinex","SOLUSD",1754231583542,36.15353624,160.92,160.91,0.2]
["bitfinex","SOLUSD",1754231584454,52.91960016,160.92,160.91,0.2]
["bitfinex","SOLUSD",1754231584748,61.70632375,160.92,160.91,0.2]
["bitfinex","SOLUSD",1754231586163,71.18739501,160.92,160.89,0.2]
["bitfinex","SOLUSD",1754231586352,35.74682649,160.9,160.89,0.2]
["bitfinex","SOLUSD",1754231586563,48.20215678,160.9,160.89,0.2]
["bitfinex","SOLUSD",1754231586881,63.00219368,160.9,160.89,0.2]
["bitfinex","SOLUSD",1754231587063,53.52112242,160.9,160.89,0.2]
["bitfinex","SOLUSD",1754231587379,67.4998291,160.9,160.89,0.2]
["bitfinex","SOLUSD",1754231587557,67.4998291,160.9,160.88,0.06]
["bitfinex","SOLUSD",1754231587558,16.78468397,160.89,160.88,0.06]
["bitfinex","SOLUSD",1754231587875,16.78468397,160.89,160.86,0.06]
["bitfinex","SOLUSD",1754231587876,42.78468397,160.87,160.86,0.06]
["bitfinex","SOLUSD",1754231588182,55.24001426,160.87,160.86,0.06]
["bitfinex","SOLUSD",1754231588357,65.44108552,160.87,160.86,0.06]
["bitfinex","SOLUSD",1754231589392,55.96001426,160.87,160.86,0.06]
["bitfinex","SOLUSD",1754231589556,65.44108552,160.87,160.86,0.06]
["bitfinex","SOLUSD",1754231592058,55.96001426,160.87,160.86,0.06]
["bitfinex","SOLUSD",1754231592374,61.11519532,160.87,160.86,0.06]
["bitfinex","SOLUSD",1754231592574,65.44108552,160.87,160.86,0.06]
["bitfinex","SOLUSD",1754231592777,56.3893873,160.87,160.86,0.06]
["bitfinex","SOLUSD",1754231593112,30.3893873,160.87,160.86,0.06]
["bitfinex","SOLUSD",1754231593283,31.1093873,160.87,160.86,0.06]
["bitfinex","SOLUSD",1754231593492,39.44108552,160.87,160.86,0.06]
["bitfinex","SOLUSD",1754231594849,35.11519532,160.87,160.86,0.06]
["bitfinex","SOLUSD",1754231595054,39.44108552,160.87,160.86,0.06]
["bitfinex","SOLUSD",1754231595381,44.59626658,160.87,160.86,0.06]
["bitfinex","SOLUSD",1754231595687,47.09042058,160.87,160.86,0.06]
["bitfinex","SOLUSD",1754231596995,35.54456836,160.87,160.86,0.78]
["bitfinex","SOLUSD",1754231597170,30.3893873,160.87,160.86,0.78]
["bitfinex","SOLUSD",1754231597569,4.12363207,160.87,160.86,0.78]
["bitfinex","SOLUSD",1754231597867,30.12363207,160.87,160.86,0.78]
["bitfinex","SOLUSD",1754231598602,39.60470333,160.87,160.86,0.78]
["bitfinex","SOLUSD",1754231599090,30.12363207,160.87,160.86,0.78]
["bitfinex","SOLUSD",1754231599995,39.60470333,160.87,160.86,0.78]
["bitfinex","SOLUSD",1754231601414,56.3893873,160.87,160.86,0.06]
["bitfinex","SOLUSD",1754231601570,57.0993873,160.87,160.86,0.06]
["bitfinex","SOLUSD",1754231602003,65.43108552,160.87,160.86,0.06]
["bitfinex","SOLUSD",1754231602692,9.48107126,160.85,160.84,0.06]
["bitfinex","SOLUSD",1754231602873,13.60470333,160.85,160.84,0.06]
["bitfinex","SOLUSD",1754231603886,14.31470333,160.85,160.84,0.06]
["bitfinex","SOLUSD",1754231604204,44.6037653,160.85,160.84,0.06]
["bitfinex","SOLUSD",1754231604376,42.78468397,160.81,160.78,0.72]
["bitfinex","SOLUSD",1754231604576,9.48107126,160.79,160.78,0.72]
["bitfinex","SOLUSD",1754231604787,13.60470333,160.79,160.78,0.72]
["bitfinex","SOLUSD",1754231605318,42.78468397,160.78,160.77,5.29688298]
["bitfinex","SOLUSD",1754231605612,57.0993873,160.78,160.77,5.29688298]
["bitfinex","SOLUSD",1754231605771,61.56520324,160.78,160.77,5.29688298]
["bitfinex","SOLUSD",1754231605977,56.3893873,160.78,160.77,5.29688298]
["bitfinex","SOLUSD",1754231606176,62.27520324,160.78,160.77,5.29688298]
["bitfinex","SOLUSD",1754231606802,67.57208624,160.78,160.77,5.29688298]
["bitfinex","SOLUSD",1754231607011,62.3962703,160.78,160.77,5.29688298]
["bitfinex","SOLUSD",1754231607208,70.72796852,160.78,160.77,5.29688298]
["bitfinex","SOLUSD",1754231607505,86.12114357,160.78,160.77,5.29688298]
["bitfinex","SOLUSD",1754231607714,95.60221483,160.78,160.77,5.29688298]
["bitfinex","SOLUSD",1754231607902,69.17726007,160.78,160.77,5.29688298]
["bitfinex","SOLUSD",1754231608103,57.37530423,160.78,160.77,5.29688298]
["bitfinex","SOLUSD",1754231608292,56.3893873,160.78,160.77,6.01688298]
["bitfinex","SOLUSD",1754231608491,30.12363207,160.78,160.77,6.01688298]
["bitfinex","SOLUSD",1754231608817,4.12363207,160.78,160.77,6.01688298]
["bitfinex","SOLUSD",1754231609180,4.12363207,160.78,160.77,15.49795424]
["bitfinex","SOLUSD",1754231609380,8.33071299,160.79,160.77,15.49795424]
["bitfinex","SOLUSD",1754231609583,8.33071299,160.79,160.77,5.29688298]
["bitfinex","SOLUSD",1754231609813,6.99071299,160.79,160.78,10.20107126]
["bitfinex","SOLUSD",1754231610379,19.72295562,160.92,160.84,9.48107126]
["bitfinex","SOLUSD",1754231610610,4.13860732,160.91,160.88,9.48107126]
["bitfinex","SOLUSD",1754231610829,4.13860732,160.92,160.88,15.1729519]
["bitfinex","SOLUSD",1754231611107,26.0,160.9,160.88,15.1729519]
["bitfinex","SOLUSD",1754231611309,4.13860732,160.89,160.87,15.1729519]
["bitfinex","SOLUSD",1754231611508,26.0,160.89,160.87,15.1729519]
["bitfinex","SOLUSD",1754231611709,26.0,160.89,160.84,44.82]
["bitfinex","SOLUSD",1754231611916,24.57693619,160.94,160.88,15.1729519]
["bitfinex","SOLUSD",1754231612104,24.57693619,160.94,160.84,44.82]
["bitfinex","SOLUSD",1754231612105,4.14071417,160.93,160.92,15.1729519]
["bitfinex","SOLUSD",1754231612495,4.14071417,160.93,160.91,15.1729519]
["bitfinex","SOLUSD",1754231612695,4.14071417,160.94,160.91,15.1729519]
["bitfinex","SOLUSD",1754231612897,4.14071417,160.94,160.85,0.62169723]
["bitfinex","SOLUSD",1754231613143,4.14071417,160.94,160.9,15.1729519]
["bitfinex","SOLUSD",1754231613321,20.02366607,160.94,160.85,0.62169723]
["bitfinex","SOLUSD",1754231613523,4.14071417,160.93,160.89,15.1729519]
["bitfinex","SOLUSD",1754231613896,20.02366607,160.94,160.89,15.1729519]
["bitfinex","SOLUSD",1754231614100,4.14071417,160.93,160.9,15.1729519]
["bitfinex","SOLUSD",1754231614313,23.45341189,160.95,160.88,44.8]
["bitfinex","SOLUSD",1754231614314,19.31366607,160.94,160.89,15.1729519]
["bitfinex","SOLUSD",1754231614517,4.14071417,160.93,160.88,44.8]
["bitfinex","SOLUSD",1754231614815,4.14071417,160.94,160.92,15.1729519]
["bitfinex","SOLUSD",1754231615022,4.14071417,160.94,160.93,15.1729519]
["bitfinex","SOLUSD",1754231615317,4.14071417,160.94,160.88,44.8]
["bitfinex","SOLUSD",1754231615648,4.85071417,160.94,160.9,15.1729519]
["bitfinex","SOLUSD",1754231616339,15.1729519,160.92,160.88,44.82]
["bitfinex","SOLUSD",1754231616615,4.14071417,160.91,160.88,15.1729519]
["bitfinex","SOLUSD",1754231616798,4.14071417,160.92,160.88,15.1729519]
["bitfinex","SOLUSD",1754231617005,19.31366607,160.92,160.87,59.9929519]
["bitfinex","SOLUSD",1754231617210,4.14071417,160.91,160.87,59.9929519]
["bitfinex","SOLUSD",1754231617790,4.14071417,160.91,160.88,15.1729519]
["bitfinex","SOLUSD",1754231618616,26.0,160.92,160.87,44.82]
["bitfinex","SOLUSD",1754231618617,26.0,160.92,160.89,15.1729519]
["bitfinex","SOLUSD",1754231620028,26.0,160.92,160.88,15.1729519]
["bitfinex","SOLUSD",1754231620236,4.14179795,160.91,160.88,15.1729519]
["bitfinex","SOLUSD",1754231621945,4.14179795,160.91,160.87,59.9929519]
["bitfinex","SOLUSD",1754231622524,4.14179795,160.91,160.88,15.1729519]
["bitfinex","SOLUSD",1754231623149,4.14179795,160.91,160.87,44.82]
["bitfinex","SOLUSD",1754231623333,4.14179795,160.91,160.88,15.1729519]
["bitfinex","SOLUSD",1754231625541,4.14179795,160.92,160.88,15.1729519]
["bitfinex","SOLUSD",1754231625836,4.14179795,160.92,160.87,44.82]
["bitfinex","SOLUSD",1754231626020,19.31474985,160.92,160.88,15.1729519]
["bitfinex","SOLUSD",1754231626217,4.14179795,160.91,160.88,15.1729519]
["bitfinex","SOLUSD",1754231626754,4.14179795,160.92,160.89,15.1729519]
["bitfinex","SOLUSD",1754231627042,4.86179795,160.92,160.88,15.1729519]
["bitfinex","SOLUSD",1754231627266,4.86179795,160.92,160.87,44.82]
["bitfinex","SOLUSD",1754231627550,4.86179795,160.92,160.88,15.1729519]
["bitfinex","SOLUSD",1754231629046,4.14179795,160.92,160.89,15.1729519]
["bitfinex","SOLUSD",1754231629755,4.14179795,160.92,160.9,15.1729519]
["bitfinex","SOLUSD",1754231629951,4.14179795,160.92,160.91,59.9329519]
["bitfinex","SOLUSD",1754231630333,26.0,160.93,160.91,59.9329519]
["bitfinex","SOLUSD",1754231630532,26.0,160.93,160.91,44.76]
["bitfinex","SOLUSD",1754231630721,26.03,160.94,160.91,44.76]
["bitfinex","SOLUSD",1754231631041,4.14426678,160.93,160.91,44.76]
["bitfinex","SOLUSD",1754231631238,4.14426678,160.93,160.91,54.24086067]
["bitfinex","SOLUSD",1754231632025,4.14426678,160.93,160.92,9.48086067]
["bitfinex","SOLUSD",1754231632563,26.03,160.94,160.92,9.48086067]
["bitfinex","SOLUSD",1754231633663,26.03,160.94,160.93,9.48086067]
["bitfinex","SOLUSD",1754231633841,30.1737397,160.94,160.93,9.48086067]
["bitfinex","SOLUSD",1754231634162,0.03,160.94,160.93,9.48086067]
["bitfinex","SOLUSD",1754231638137,0.03,160.94,160.93,10.10224885]
["bitfinex","SOLUSD",1754231641360,0.03,160.94,160.93,9.48086067]
["bitfinex","SOLUSD",1754231642569,0.03,160.94,160.93,10.10224885]
["bitfinex","SOLUSD",1754231642867,0.03,160.94,160.93,9.48086067]
["bitfinex","SOLUSD",1754231643442,0.03,160.94,160.91,45.38146541]
["bitfinex","SOLUSD",1754231643644,0.03,160.94,160.93,9.48086067]
["bitfinex","SOLUSD",1754231644255,0.03,160.94,160.93,25.08086067]
["bitfinex","SOLUSD",1754231644453,0.75,160.94,160.93,15.6]
["bitfinex","SOLUSD",1754231644654,0.75,160.94,160.93,60.24]
["bitfinex","SOLUSD",1754231645056,0.75,160.94,160.93,44.64]
["bitfinex","SOLUSD",1754231651475,0.03,160.94,160.93,44.64]
["bitfinex","SOLUSD",1754231651696,0.03,160.94,160.93,54.12086067]
["bitfinex","SOLUSD",1754231653777,0.71,160.94,160.93,44.64]
["bitfinex","SOLUSD",1754231653946,0.03,160.94,160.93,44.64]
["bitfinex","SOLUSD",1754231654346,0.71,160.94,160.93,44.64]
["bitfinex","SOLUSD",1754231654968,0.71,160.94,160.87,0.62161994]
["bitfinex","SOLUSD",1754231655166,39.63727387,160.93,160.88,54.12086067]
["bitfinex","SOLUSD",1754231655382,4.1564132,160.92,160.88,54.12086067]
["bitfinex","SOLUSD",1754231655552,0.68,160.91,160.88,44.64]
["bitfinex","SOLUSD",1754231655757,14.31727387,160.91,160.88,44.64]
["bitfinex","SOLUSD",1754231655975,9.48086067,160.91,160.88,44.64]
["bitfinex","SOLUSD",1754231656186,0.68,160.9,160.88,44.64]
["bitfinex","SOLUSD",1754231656493,0.68,160.89,160.88,44.64]
["bitfinex","SOLUSD",1754231656677,0.68,160.9,160.88,44.64]
["bitfinex","SOLUSD",1754231656852,4.15813094,160.91,160.88,44.64]
["bitfinex","SOLUSD",1754231657063,0.68,160.89,160.88,44.64]
["bitfinex","SOLUSD",1754231659671,0.68,160.91,160.88,44.64]
["bitfinex","SOLUSD",1754231659866,0.68,160.91,160.88,54.12086067]
["bitfinex","SOLUSD",1754231660172,0.68,160.9,160.88,44.64]
["bitfinex","SOLUSD",1754231660580,0.68,160.89,160.88,44.64]
["bitfinex","SOLUSD",1754231660879,4.15783974,160.91,160.88,54.12086067]
["bitfinex","SOLUSD",1754231661081,4.15783974,160.92,160.88,54.12086067]
["bitfinex","SOLUSD",1754231661281,0.68,160.91,160.88,54.12086067]
["bitfinex","SOLUSD",1754231661460,4.15783974,160.92,160.9,9.48086067]
["bitfinex","SOLUSD",1754231661664,26.0,160.93,160.91,44.64]
["bitfinex","SOLUSD",1754231661862,26.68,160.93,160.91,44.64]
["bitfinex","SOLUSD",1754231662161,0.68,160.92,160.91,44.64]
["bitfinex","SOLUSD",1754231662582,26.0,160.93,160.91,44.64]
["bitfinex","SOLUSD",1754231663237,26.68,160.93,160.91,44.64]
["bitfinex","SOLUSD",1754231663485,0.03,160.94,160.91,44.64]
["bitfinex","SOLUSD",1754231663665,4.87099193,160.94,160.91,44.64]
["bitfinex","SOLUSD",1754231664508,0.68,160.93,160.91,44.64]
["bitfinex","SOLUSD",1754231664703,4.16099193,160.93,160.91,44.64]
["bitfinex","SOLUSD",1754231664915,0.68,160.92,160.91,44.64]
["bitfinex","SOLUSD",1754231666410,14.32155906,160.92,160.84,70.56384702]
["bitfinex","SOLUSD",1754231666615,14.32155906,160.92,160.85,54.12086067]
["bitfinex","SOLUSD",1754231666616,9.48086067,160.9,160.85,54.12086067]
["bitfinex","SOLUSD",1754231666786,0.68,160.89,160.86,9.48086067]
["bitfinex","SOLUSD",1754231666987,0.68,160.89,160.87,44.64]
["bitfinex","SOLUSD",1754231667309,0.68,160.88,160.85,9.48086067]
["bitfinex","SOLUSD",1754231667488,0.68,160.88,160.86,44.64]
["bitfinex","SOLUSD",1754231667688,0.68,160.87,160.86,44.64]
["bitfinex","SOLUSD",1754231668112,0.68,160.88,160.86,44.64]
["bitfinex","SOLUSD",1754231668411,16.78468397,160.91,160.81,26.0]
["bitfinex","SOLUSD",1754231668412,26.0,160.86,160.81,25.08086067]
["bitfinex","SOLUSD",1754231668603,0.68,160.85,160.82,44.64]
["bitfinex","SOLUSD",1754231668809,0.68,160.84,160.82,44.64]
["bitfinex","SOLUSD",1754231669306,26.0,160.86,160.82,54.12086067]
["bitfinex","SOLUSD",1754231669518,26.0,160.86,160.83,9.48086067]
["bitfinex","SOLUSD",1754231669681,26.0,160.86,160.84,44.66]
["bitfinex","SOLUSD",1754231671315,26.68,160.86,160.84,44.66]
["bitfinex","SOLUSD",1754231671516,26.0,160.86,160.84,44.66]
["bitfinex","SOLUSD",1754231672519,0.68,160.85,160.82,9.48086067]
["bitfinex","SOLUSD",1754231672718,0.68,160.85,160.83,44.66]
["bitfinex","SOLUSD",1754231673220,0.68,160.84,160.83,44.66]
["bitfinex","SOLUSD",1754231673517,26.68,160.86,160.83,44.66]
["bitfinex","SOLUSD",1754231673827,26.0,160.86,160.84,9.48086067]
["bitfinex","SOLUSD",1754231674112,26.68,160.86,160.85,44.66]
["bitfinex","SOLUSD",1754231674323,26.0,160.86,160.85,44.66]
["bitfinex","SOLUSD",1754231674697,26.68,160.86,160.85,44.66]
["bitfinex","SOLUSD",1754231675609,26.0,160.86,160.85,44.66]
["bitfinex","SOLUSD",1754231676308,26.26554464,160.91,160.85,54.14086067]
["bitfinex","SOLUSD",1754231676505,26.0,160.88,160.86,9.48086067]
["bitfinex","SOLUSD",1754231676709,26.0,160.88,160.87,44.66]
["bitfinex","SOLUSD",1754231676913,0.68,160.9,160.87,44.66]
["bitfinex","SOLUSD",1754231677289,26.0,160.91,160.89,9.48086067]
["bitfinex","SOLUSD",1754231677608,26.68,160.91,160.9,44.66]
["bitfinex","SOLUSD",1754231677927,0.68,160.93,160.9,54.14086067]
["bitfinex","SOLUSD",1754231678093,0.03,160.94,160.91,9.48086067]
["bitfinex","SOLUSD",1754231678288,0.03,160.94,160.92,44.66]
["bitfinex","SOLUSD",1754231678289,26.0,160.93,160.92,44.66]
["bitfinex","SOLUSD",1754231678508,4.15874311,160.93,160.92,54.14086067]
["bitfinex","SOLUSD",1754231678712,0.71,160.94,160.92,54.14086067]
["bitfinex","SOLUSD",1754231680337,0.03,160.94,160.92,44.66]
["bitfinex","SOLUSD",1754231680638,26.68,160.93,160.92,44.66]
["bitfinex","SOLUSD",1754231680802,26.0,160.92,160.88,9.48086067]
["bitfinex","SOLUSD",1754231681006,0.68,160.91,160.89,44.66]
["bitfinex","SOLUSD",1754231681513,0.68,160.91,160.89,54.14086067]
["bitfinex","SOLUSD",1754231681913,0.68,160.93,160.89,54.14086067]
["bitfinex","SOLUSD",1754231682128,26.0,160.91,160.89,54.14086067]
["bitfinex","SOLUSD",1754231682324,26.68,160.91,160.89,54.14086067]
["bitfinex","SOLUSD",1754231682528,26.0,160.91,160.89,54.14086067]
["bitfinex","SOLUSD",1754231683130,26.0,160.91,160.9,9.48086067]
["bitfinex","SOLUSD",1754231683344,26.0,160.93,160.9,9.48086067]
["bitfinex","SOLUSD",1754231683513,26.0,160.93,160.89,44.66]
["bitfinex","SOLUSD",1754231683514,26.0,160.93,160.92,9.48086067]
["bitfinex","SOLUSD",1754231683719,0.03,160.94,160.92,9.48086067]
["bitfinex","SOLUSD",1754231683921,0.03,160.94,160.93,44.64]
["bitfinex","SOLUSD",1754231684418,0.03,160.94,160.93,54.12086067]
["bitfinex","SOLUSD",1754231690425,0.75,160.94,160.91,9.48086067]
["bitfinex","SOLUSD",1754231690618,0.75,160.94,160.84,0.62173588]
["bitfinex","SOLUSD",1754231690619,10.23086067,160.94,160.92,44.64]
["bitfinex","SOLUSD",1754231690820,14.36650163,160.93,160.88,9.48086067]
["bitfinex","SOLUSD",1754231691020,4.88564096,160.92,160.89,44.64]
["bitfinex","SOLUSD",1754231691329,0.72,160.91,160.89,44.64]
["bitfinex","SOLUSD",1754231691528,0.72,160.9,160.89,44.64]
["bitfinex","SOLUSD",1754231692756,0.72,160.9,160.84,9.48086067]
["bitfinex","SOLUSD",1754231692757,26.0,160.87,160.84,9.48086067]
["bitfinex","SOLUSD",1754231693048,0.72,160.86,160.85,44.64]
["bitfinex","SOLUSD",1754231694050,26.0,160.87,160.85,44.64]
["bitfinex","SOLUSD",1754231694345,26.0,160.87,160.85,54.12086067]
["bitfinex","SOLUSD",1754231694551,26.72,160.87,160.85,54.12086067]
["bitfinex","SOLUSD",1754231695059,0.72,160.89,160.85,54.12086067]
["bitfinex","SOLUSD",1754231695261,4.16606138,160.89,160.85,54.12086067]
["bitfinex","SOLUSD",1754231695465,0.72,160.88,160.85,54.12086067]
["bitfinex","SOLUSD",1754231696453,0.72,160.87,160.85,54.12086067]
["bitfinex","SOLUSD",1754231696660,0.72,160.87,160.85,44.64]
["bitfinex","SOLUSD",1754231696831,0.72,160.86,160.85,44.64]
["bitfinex","SOLUSD",1754231698560,9.48086067,160.88,160.85,44.64]
["bitfinex","SOLUSD",1754231698561,0.72,160.88,160.85,44.64]
["bitfinex","SOLUSD",1754231698859,0.72,160.87,160.85,44.64]
["bitfinex","SOLUSD",1754231701261,0.72,160.86,160.85,44.64]
["bitfinex","SOLUSD",1754231703948,13.6481655,160.89,160.85,44.64]
["bitfinex","SOLUSD",1754231704144,8.80119291,160.88,160.85,44.64]
["bitfinex","SOLUSD",1754231704336,4.63388808,160.87,160.85,44.64]
["bitfinex","SOLUSD",1754231704565,4.88730483,160.88,160.85,44.64]
["bitfinex","SOLUSD",1754231704864,4.63339776,160.87,160.85,54.12086067]
["bitfinex","SOLUSD",1754231705069,4.88730483,160.88,160.85,54.12086067]
["bitfinex","SOLUSD",1754231705364,4.63317093,160.87,160.85,54.12086067]
["bitfinex","SOLUSD",1754231705568,4.88730483,160.88,160.85,54.12086067]
["bitfinex","SOLUSD",1754231705781,4.63292302,160.87,160.85,54.12086067]
["bitfinex","SOLUSD",1754231706071,4.88730483,160.88,160.85,54.12086067]
["bitfinex","SOLUSD",1754231706237,30.63283349,160.87,160.86,9.48086067]
["bitfinex","SOLUSD",1754231706443,26.0,160.87,160.86,9.48086067]
["bitfinex","SOLUSD",1754231707237,26.0,160.87,160.85,69.72086067]
["bitfinex","SOLUSD",1754231707441,0.72,160.89,160.85,69.72086067]
["bitfinex","SOLUSD",1754231707442,0.72,160.91,160.86,9.48086067]
["bitfinex","SOLUSD",1754231707666,8.79876628,160.9,160.87,44.64]
["bitfinex","SOLUSD",1754231707865,0.72,160.93,160.89,9.48086067]
["bitfinex","SOLUSD",1754231708078,4.63322281,160.92,160.91,9.48086067]
["bitfinex","SOLUSD",1754231708244,4.63322281,160.92,160.91,54.12086067]
["bitfinex","SOLUSD",1754231708938,4.63315867,160.92,160.91,54.12086067]
["bitfinex","SOLUSD",1754231709870,0.75,160.94,160.91,54.12086067]
["bitfinex","SOLUSD",1754231710070,4.63354217,160.93,160.91,54.12086067]
["bitfinex","SOLUSD",1754231710274,0.72,160.93,160.92,9.48086067]
["bitfinex","SOLUSD",1754231710468,5.35328027,160.93,160.92,9.48086067]
["bitfinex","SOLUSD",1754231710966,4.63328027,160.93,160.92,9.48086067]
["bitfinex","SOLUSD",1754231711177,5.35328027,160.93,160.92,9.48086067]
["bitfinex","SOLUSD",1754231713578,5.35328027,160.93,160.91,54.12086067]
["bitfinex","SOLUSD",1754231713882,4.63328027,160.92,160.91,54.12086067]
["bitfinex","SOLUSD",1754231715970,5.35328027,160.92,160.91,54.12086067]
["bitfinex","SOLUSD",1754231716379,5.35270923,160.92,160.91,54.12086067]
["bitfinex","SOLUSD",1754231717874,4.63270923,160.92,160.91,54.12086067]
["bitfinex","SOLUSD",1754231719200,0.75,160.94,160.91,54.12086067]
["bitfinex","SOLUSD",1754231719367,4.63609636,160.93,160.91,44.64]
["bitfinex","SOLUSD",1754231719563,4.91854402,160.94,160.92,9.48086067]
["bitfinex","SOLUSD",1754231719767,26.75,160.94,160.93,44.62]
["bitfinex","SOLUSD",1754231720081,35.55470353,160.94,160.93,44.62]
["bitfinex","SOLUSD",1754231722169,8.83470353,160.94,160.93,44.62]
["bitfinex","SOLUSD",1754231722386,4.66615951,160.94,160.93,44.62]
["bitfinex","SOLUSD",1754231722602,8.83470353,160.94,160.93,54.10086067]
["bitfinex","SOLUSD",1754231722981,4.66615951,160.94,160.93,54.10086067]
["bitfinex","SOLUSD",1754231723194,8.83470353,160.94,160.93,54.10086067]
["bitfinex","SOLUSD",1754231723503,9.55470353,160.94,160.93,54.10086067]
["bitfinex","SOLUSD",1754231723702,5.38615951,160.94,160.93,54.10086067]
["bitfinex","SOLUSD",1754231723911,9.55470353,160.94,160.93,44.62]
["bitfinex","SOLUSD",1754231724808,45.0355642,160.94,160.93,44.62]
["bitfinex","SOLUSD",1754231725011,45.03765609,160.94,160.93,44.62]
["bitfinex","SOLUSD",1754231725173,35.55679542,160.94,160.93,44.62]
["bitfinex","SOLUSD",1754231725680,26.0,160.91,160.87,9.48086067]
["bitfinex","SOLUSD",1754231725880,9.52679542,160.9,160.88,44.62]
["bitfinex","SOLUSD",1754231726080,5.3582514,160.89,160.88,44.62]
["bitfinex","SOLUSD",1754231726376,9.52778874,160.89,160.88,44.62]
["bitfinex","SOLUSD",1754231726592,4.6382514,160.89,160.88,44.62]
["bitfinex","SOLUSD",1754231730075,26.0,160.91,160.88,54.10086067]
["bitfinex","SOLUSD",1754231730287,4.63667042,160.9,160.88,54.10086067]
["bitfinex","SOLUSD",1754231730496,26.72,160.91,160.88,54.10086067]
["bitfinex","SOLUSD",1754231730704,4.63664369,160.9,160.88,54.10086067]
["bitfinex","SOLUSD",1754231730874,5.35664369,160.89,160.88,44.62]
["bitfinex","SOLUSD",1754231732493,4.63664369,160.89,160.88,54.10086067]
["bitfinex","SOLUSD",1754231732692,26.0,160.91,160.88,54.10086067]
["bitfinex","SOLUSD",1754231732996,26.0,160.91,160.88,44.62]
["bitfinex","SOLUSD",1754231732997,4.63739647,160.9,160.88,44.62]
["bitfinex","SOLUSD",1754231733312,26.0,160.91,160.89,9.48086067]
["bitfinex","SOLUSD",1754231733512,26.0,160.91,160.9,44.62]
["bitfinex","SOLUSD",1754231733701,4.63879946,160.91,160.9,54.10086067]
["bitfinex","SOLUSD",1754231733905,0.03,160.92,160.9,54.10086067]
["bitfinex","SOLUSD",1754231734205,0.03,160.92,160.91,10.10232608]
["bitfinex","SOLUSD",1754231734593,0.03,160.92,160.91,9.48086067]
["bitfinex","SOLUSD",1754231738413,0.03,160.92,160.9,45.24150403]
["bitfinex","SOLUSD",1754231738716,0.03,160.92,160.91,9.48086067]
["bitfinex","SOLUSD",1754231741895,0.75,160.92,160.91,9.48086067]
["bitfinex","SOLUSD",1754231742092,0.75,160.92,160.91,54.08086067]
["bitfinex","SOLUSD",1754231742910,5.38918421,160.92,160.91,54.08086067]
["bitfinex","SOLUSD",1754231743696,9.56407654,160.92,160.91,54.08086067]
["bitfinex","SOLUSD",1754231743898,5.38918421,160.92,160.91,54.08086067]
["bitfinex","SOLUSD",1754231744810,4.66918421,160.92,160.91,54.08086067]
["bitfinex","SOLUSD",1754231745700,5.31918421,160.92,160.91,54.08086067]
["bitfinex","SOLUSD",1754231746589,9.50661911,160.92,160.91,54.08086067]
["bitfinex","SOLUSD",1754231746792,8.85661911,160.92,160.91,54.08086067]
["bitfinex","SOLUSD",1754231747520,9.50661911,160.92,160.91,54.08086067]
["bitfinex","SOLUSD",1754231748602,4.83103811,160.92,160.91,54.08086067]
["bitfinex","SOLUSD",1754231748810,0.6608224,160.93,160.91,54.08086067]
["bitfinex","SOLUSD",1754231749124,0.03,160.94,160.92,9.48086067]
["bitfinex","SOLUSD",1754231749327,26.03,160.94,160.93,54.08086067]
["bitfinex","SOLUSD",1754231749714,0.03,160.94,160.93,54.08086067]
["bitfinex","SOLUSD",1754231754524,0.68,160.94,160.93,54.08086067]
["bitfinex","SOLUSD",1754231755834,0.03,160.94,160.93,54.08086067]
["bitfinex","SOLUSD",1754231756431,0.68,160.94,160.93,54.08086067]
["bitfinex","SOLUSD",1754231756732,0.68,160.94,160.9,16.22150403]
["bitfinex","SOLUSD",1754231756943,0.68,160.94,160.91,54.06086067]
["bitfinex","SOLUSD",1754231757114,10.16086067,160.94,160.91,44.58]
["bitfinex","SOLUSD",1754231757313,0.65,160.93,160.91,44.58]
["bitfinex","SOLUSD",1754231757820,0.65,160.92,160.91,54.06086067]
["bitfinex","SOLUSD",1754231759508,0.65,160.92,160.91,44.58]
["bitfinex","SOLUSD",1754231760626,4.82885892,160.92,160.91,44.58]
["bitfinex","SOLUSD",1754231760908,9.47166367,160.92,160.91,44.58]
["bitfinex","SOLUSD",1754231763617,8.82166367,160.92,160.91,54.06086067]
["bitfinex","SOLUSD",1754231763964,4.64280475,160.92,160.91,54.06086067]
["bitfinex","SOLUSD",1754231764327,8.82048116,160.92,160.91,54.06086067]
["bitfinex","SOLUSD",1754231766234,8.82048116,160.92,160.91,44.58]
["bitfinex","SOLUSD",1754231766538,8.82048116,160.92,160.91,54.06086067]
["bitfinex","SOLUSD",1754231766922,4.64280475,160.92,160.91,54.06086067]
["bitfinex","SOLUSD",1754231767530,4.17764621,160.93,160.91,54.06086067]
["bitfinex","SOLUSD",1754231767727,0.03,160.94,160.91,45.20146541]
["bitfinex","SOLUSD",1754231767940,0.03,160.94,160.93,9.48086067]
["bitfinex","SOLUSD",1754231768143,4.67177073,160.94,160.93,54.06086067]
["bitfinex","SOLUSD",1754231768525,8.84960793,160.94,160.93,54.06086067]
["bitfinex","SOLUSD",1754231769530,4.67177073,160.94,160.93,54.06086067]
["bitfinex","SOLUSD",1754231769954,0.03,160.94,160.93,54.06086067]
["bitfinex","SOLUSD",1754231770561,4.67108469,160.94,160.93,54.06086067]
["bitfinex","SOLUSD",1754231770731,0.03,160.94,160.93,54.06086067]
["bitfinex","SOLUSD",1754231771062,4.67108469,160.94,160.93,54.06086067]
["bitfinex","SOLUSD",1754231771269,0.03,160.94,160.93,54.06086067]
["bitfinex","SOLUSD",1754231773129,0.03,160.94,160.93,54.68224885]
["bitfinex","SOLUSD",1754231774266,0.03,160.94,160.93,54.06086067]
["bitfinex","SOLUSD",1754231777257,0.03,160.94,160.93,69.66086067]
["bitfinex","SOLUSD",1754231782929,0.7,160.94,160.93,15.6]
["bitfinex","SOLUSD",1754231783138,0.7,160.94,160.93,25.08086067]
["bitfinex","SOLUSD",1754231783436,0.7,160.94,160.93,69.62086067]
["bitfinex","SOLUSD",1754231785356,5.33583928,160.94,160.93,25.08086067]
["bitfinex","SOLUSD",1754231785534,5.33583928,160.94,160.93,60.14]
["bitfinex","SOLUSD",1754231785535,9.50815891,160.94,160.93,60.14]
["bitfinex","SOLUSD",1754231785958,9.50815891,160.94,160.93,69.62086067]
["bitfinex","SOLUSD",1754231788400,9.50815891,160.94,160.93,60.14]
["bitfinex","SOLUSD",1754231788568,9.50815891,160.94,160.93,69.62086067]
["bitfinex","SOLUSD",1754231788771,9.50815891,160.94,160.93,60.14]
["bitfinex","SOLUSD",1754231788946,9.50815891,160.94,160.93,69.62086067]
["bitfinex","SOLUSD",1754231789270,9.50815891,160.94,160.93,54.02086067]
["bitfinex","SOLUSD",1754231792856,9.50815891,160.94,160.93,44.54]
["bitfinex","SOLUSD",1754231793264,9.50815891,160.94,160.93,54.02086067]
["bitfinex","SOLUSD",1754231793655,9.51142025,160.94,160.93,54.02086067]
["bitfinex","SOLUSD",1754231796946,9.51142025,160.94,160.93,44.54]
["bitfinex","SOLUSD",1754231797142,9.51142025,160.94,160.93,54.02086067]
["bitfinex","SOLUSD",1754231798272,9.51142025,160.94,160.93,44.54]
["bitfinex","SOLUSD",1754231798458,9.51142025,160.94,160.93,54.02086067]
["bitfinex","SOLUSD",1754231801177,8.84142025,160.94,160.93,54.02086067]
["bitfinex","SOLUSD",1754231802783,8.84142025,160.94,160.93,50.60413037]
["bitfinex","SOLUSD",1754231803558,0.03,160.94,160.93,50.60413037]
["bitfinex","SOLUSD",1754231804184,0.03,160.94,160.93,51.22551855]
["bitfinex","SOLUSD",1754231804498,0.03,160.94,160.93,66.82551855]
["bitfinex","SOLUSD",1754231804779,0.03,160.94,160.93,70.2338794]
["bitfinex","SOLUSD",1754231806074,0.03,160.94,160.93,70.2138794]
["bitfinex","SOLUSD",1754231808084,0.03,160.94,160.93,60.74138818]
["bitfinex","SOLUSD",1754231808380,0.03,160.94,160.93,69.59249122]
["bitfinex","SOLUSD",1754231813571,0.03,160.96,160.94,16.78468397]
["bitfinex","SOLUSD",1754231813754,12.6910198,160.99,160.96,16.78468397]
["bitfinex","SOLUSD",1754231813960,12.6910198,160.99,160.98,9.47249122]
["bitfinex","SOLUSD",1754231814167,17.33475772,160.99,160.98,25.07249122]
["bitfinex","SOLUSD",1754231814366,12.6910198,160.99,160.98,25.07249122]
["bitfinex","SOLUSD",1754231814793,0.03,160.99,160.98,25.07249122]
["bitfinex","SOLUSD",1754231820579,0.03,161.01,160.99,16.78468397]
["bitfinex","SOLUSD",1754231820779,0.03,161.01,161.0,80.81078442]
["bitfinex","SOLUSD",1754231820978,0.03,161.01,161.0,71.3382932]
["bitfinex","SOLUSD",1754231821205,0.03,161.01,161.0,86.9382932]
["bitfinex","SOLUSD",1754231821378,0.71,161.01,161.0,70.15360923]
["bitfinex","SOLUSD",1754231821696,0.71,161.01,161.0,69.53249122]
["bitfinex","SOLUSD",1754231821893,0.71,161.01,161.0,60.06]
["bitfinex","SOLUSD",1754231822206,0.71,161.01,161.0,69.53249122]
["bitfinex","SOLUSD",1754231823897,0.03,161.01,161.0,69.53249122]
["bitfinex","SOLUSD",1754231824698,0.03,161.01,161.0,66.11787596]
["bitfinex","SOLUSD",1754231824898,0.71,161.01,161.0,66.11787596]
["bitfinex","SOLUSD",1754231825110,0.71,161.01,161.0,50.51787596]
["bitfinex","SOLUSD",1754231826706,0.71,161.01,161.0,50.49787596]
["bitfinex","SOLUSD",1754231830290,0.71,161.01,160.98,21.65787596]
["bitfinex","SOLUSD",1754231830494,0.71,161.01,160.99,50.49787596]
["bitfinex","SOLUSD",1754231830932,0.71,161.01,160.99,66.09787596]
["bitfinex","SOLUSD",1754231832326,0.71,161.01,160.99,15.6]
["bitfinex","SOLUSD",1754231832515,14.85149901,161.0,160.92,60.42]
["bitfinex","SOLUSD",1754231832710,6.05787596,160.98,160.93,50.47787596]
["bitfinex","SOLUSD",1754231833037,5.30397556,160.97,160.93,6.05787596]
["bitfinex","SOLUSD",1754231833241,6.05787596,160.98,160.94,44.42]
["bitfinex","SOLUSD",1754231833482,0.68,160.96,160.94,44.42]
["bitfinex","SOLUSD",1754231833597,0.68,160.96,160.94,50.47787596]
["bitfinex","SOLUSD",1754231833797,0.68,160.96,160.94,44.42]
["bitfinex","SOLUSD",1754231835027,0.68,160.96,160.92,44.82]
["bitfinex","SOLUSD",1754231835332,4.62360746,160.95,160.93,44.42]
["bitfinex","SOLUSD",1754231835503,0.71,160.94,160.93,44.42]
["bitfinex","SOLUSD",1754231838513,5.33234593,160.94,160.93,44.42]
["bitfinex","SOLUSD",1754231838716,10.18655778,160.94,160.92,44.82]
["bitfinex","SOLUSD",1754231838916,26.0,160.94,160.93,44.42]
["bitfinex","SOLUSD",1754231839119,34.78105922,160.94,160.93,44.42]
["bitfinex","SOLUSD",1754231839622,35.49105922,160.94,160.93,44.48]
["bitfinex","SOLUSD",1754231840021,44.967617,160.94,160.93,44.48]
["bitfinex","SOLUSD",1754231842224,61.75230097,160.94,160.93,0.06]
["bitfinex","SOLUSD",1754231842425,61.75230097,160.94,160.93,44.48]
["bitfinex","SOLUSD",1754231844129,61.75230097,160.94,160.93,0.06]
["bitfinex","SOLUSD",1754231852948,16.78468397,160.93,160.91,0.06]
["bitfinex","SOLUSD",1754231853137,18.257617,160.92,160.91,0.06]
["bitfinex","SOLUSD",1754231853336,35.75230097,160.92,160.9,0.06]
["bitfinex","SOLUSD",1754231853536,18.967617,160.91,160.9,0.06]
["bitfinex","SOLUSD",1754231853862,18.93706487,160.91,160.9,0.06]
["bitfinex","SOLUSD",1754231856239,18.93489739,160.91,160.9,0.06]
["bitfinex","SOLUSD",1754231857335,45.19613914,160.91,160.9,0.06]
["bitfinex","SOLUSD",1754231858354,35.68613987,160.91,160.9,0.06]
["bitfinex","SOLUSD",1754231859531,45.16269765,160.91,160.9,0.06]
["bitfinex","SOLUSD",1754231860252,26.20958209,160.91,160.9,0.06]
["bitfinex","SOLUSD",1754231860445,45.16269765,160.91,160.9,0.06]
["bitfinex","SOLUSD",1754231860626,35.68613987,160.91,160.9,0.06]
["bitfinex","SOLUSD",1754231862550,34.97613987,160.91,160.9,0.06]
["bitfinex","SOLUSD",1754231862742,30.85031702,160.91,160.9,0.06]
["bitfinex","SOLUSD",1754231863057,26.26124175,160.91,160.9,0.06]
["bitfinex","SOLUSD",1754231863349,31.5550705,160.91,160.9,0.06]
["bitfinex","SOLUSD",1754231863562,35.68119415,160.91,160.9,0.06]
["bitfinex","SOLUSD",1754231863851,26.0,160.91,160.9,0.06]
["bitfinex","SOLUSD",1754231864551,26.0,160.91,160.9,0.12]
["bitfinex","SOLUSD",1754231865050,0.68,160.95,160.9,0.12]
["bitfinex","SOLUSD",1754231865051,9.47655778,160.95,160.9,9.59655778]
["bitfinex","SOLUSD",1754231865355,26.0,160.92,160.91,0.06]
["bitfinex","SOLUSD",1754231865849,9.50655778,160.96,160.91,9.53655778]
["bitfinex","SOLUSD",1754231866052,26.0,160.93,160.92,0.06]
["bitfinex","SOLUSD",1754231866251,26.0,160.93,160.91,9.47655778]
["bitfinex","SOLUSD",1754231867058,35.50655778,160.96,160.92,0.06]
["bitfinex","SOLUSD",1754231867251,8.72199341,160.95,160.91,9.47655778]
["bitfinex","SOLUSD",1754231867447,26.0,160.94,160.93,0.06]
["bitfinex","SOLUSD",1754231867745,26.0,160.94,160.92,0.06]
["bitfinex","SOLUSD",1754231868855,26.0,160.94,160.93,0.06]
["bitfinex","SOLUSD",1754231869232,26.0,160.94,160.92,9.53655778]
["bitfinex","SOLUSD",1754231869561,0.03,160.96,160.93,9.53655778]
["bitfinex","SOLUSD",1754231870153,4.17025351,160.96,160.93,9.53655778]
["bitfinex","SOLUSD",1754231870954,4.17025351,160.96,160.94,9.53655778]
["bitfinex","SOLUSD",1754231871157,0.03,160.96,160.94,9.53655778]
["bitfinex","SOLUSD",1754231871453,0.03,160.96,160.95,53.91655778]
["bitfinex","SOLUSD",1754231877065,0.03,160.96,160.95,44.44]
["bitfinex","SOLUSD",1754231877273,0.03,160.96,160.95,53.91655778]
["bitfinex","SOLUSD",1754231877772,0.03,160.96,160.95,9.47655778]
["bitfinex","SOLUSD",1754231878075,0.03,160.96,160.95,53.83655778]
["bitfinex","SOLUSD",1754231878282,0.03,160.96,160.95,44.36]
["bitfinex","SOLUSD",1754231878574,5.31897193,160.96,160.91,41.6]
["bitfinex","SOLUSD",1754231878777,14.76547498,160.95,160.9,9.53655778]
["bitfinex","SOLUSD",1754231878983,0.68,160.94,160.92,44.36]
["bitfinex","SOLUSD",1754231879162,10.15655778,160.94,160.92,44.36]
["bitfinex","SOLUSD",1754231879351,5.28825829,160.93,160.92,44.36]
["bitfinex","SOLUSD",1754231879983,0.68,160.95,160.92,44.36]
["bitfinex","SOLUSD",1754231880181,4.60910177,160.94,160.92,44.36]
["bitfinex","SOLUSD",1754231880394,0.68,160.94,160.92,44.36]
["bitfinex","SOLUSD",1754231880996,4.14854805,160.95,160.92,44.36]
["bitfinex","SOLUSD",1754231881185,4.60900082,160.94,160.92,44.36]
["bitfinex","SOLUSD",1754231881361,4.82854805,160.95,160.92,44.36]
["bitfinex","SOLUSD",1754231881554,4.610591,160.94,160.92,44.36]
["bitfinex","SOLUSD",1754231881888,4.82854805,160.95,160.92,44.36]
["bitfinex","SOLUSD",1754231882064,4.61060529,160.94,160.92,44.36]
["bitfinex","SOLUSD",1754231882271,4.82854805,160.95,160.92,44.36]
["bitfinex","SOLUSD",1754231882470,4.61076332,160.94,160.92,44.36]
["bitfinex","SOLUSD",1754231882678,4.82854805,160.95,160.92,44.36]
["bitfinex","SOLUSD",1754231882876,4.61101903,160.94,160.92,44.36]
["bitfinex","SOLUSD",1754231883083,4.82854805,160.95,160.92,44.36]
["bitfinex","SOLUSD",1754231883272,4.61111978,160.94,160.92,44.36]
["bitfinex","SOLUSD",1754231883463,4.82854805,160.95,160.92,44.36]
["bitfinex","SOLUSD",1754231883783,4.14854805,160.95,160.93,9.47655778]
["bitfinex","SOLUSD",1754231883961,0.03,160.96,160.94,9.53655778]
["bitfinex","SOLUSD",1754231884158,0.03,160.96,160.95,53.81655778]
["bitfinex","SOLUSD",1754231886058,0.03,160.96,160.95,53.87655778]
["bitfinex","SOLUSD",1754231889381,0.03,160.96,160.95,86.26124175]
["bitfinex","SOLUSD",1754231890382,0.03,160.98,160.96,16.78468397]
["bitfinex","SOLUSD",1754231890587,0.03,160.98,160.97,54.41779155]
["bitfinex","SOLUSD",1754231890794,0.03,160.98,160.97,54.47779155]
["bitfinex","SOLUSD",1754231891116,0.03,160.98,160.97,80.47779155]
["bitfinex","SOLUSD",1754231892682,0.03,160.98,160.97,70.07779155]
["bitfinex","SOLUSD",1754231893499,0.03,160.98,160.97,96.07779155]
["bitfinex","SOLUSD",1754231894675,0.03,160.98,160.97,112.86247552]
["bitfinex","SOLUSD",1754231894880,0.03,161.01,160.98,16.78468397]
["bitfinex","SOLUSD",1754231895082,0.03,161.01,161.0,9.47655778]
["bitfinex","SOLUSD",1754231895497,0.03,161.01,161.0,77.39779953]
["bitfinex","SOLUSD",1754231895698,0.03,161.03,161.01,16.78468397]
["bitfinex","SOLUSD",1754231895997,0.03,161.03,161.02,71.18228261]
["bitfinex","SOLUSD",1754231896177,0.03,161.03,161.02,86.78228261]
["bitfinex","SOLUSD",1754231901700,0.75,161.03,160.96,0.06]
["bitfinex","SOLUSD",1754231901881,0.75,161.03,161.02,9.47655778]
["bitfinex","SOLUSD",1754231902202,0.75,161.03,160.97,0.62123377]
["bitfinex","SOLUSD",1754231902388,0.75,161.03,160.99,9.47655778]
["bitfinex","SOLUSD",1754231902698,0.75,161.03,161.0,53.75655778]
["bitfinex","SOLUSD",1754231903506,0.75,161.03,161.0,44.28]
["bitfinex","SOLUSD",1754231903668,0.72,161.02,161.0,53.75655778]
["bitfinex","SOLUSD",1754231903874,0.72,161.02,161.01,9.47655778]
["bitfinex","SOLUSD",1754231904190,0.03,161.03,161.01,9.47655778]
["bitfinex","SOLUSD",1754231904389,0.03,161.03,161.02,44.28]
["bitfinex","SOLUSD",1754231905100,0.75,161.03,161.02,44.28]
["bitfinex","SOLUSD",1754231908392,18.97568573,161.03,161.02,44.28]
["bitfinex","SOLUSD",1754231908604,44.97568573,161.03,161.02,44.28]
["bitfinex","SOLUSD",1754231911513,44.98044642,161.03,161.02,44.28]
["bitfinex","SOLUSD",1754231914215,44.99173834,161.03,161.02,44.28]
["bitfinex","SOLUSD",1754231914613,35.51518056,161.03,161.02,44.28]
["bitfinex","SOLUSD",1754231914822,44.99173834,161.03,161.02,44.28]
["bitfinex","SOLUSD",1754231915927,44.9942225,161.03,161.02,44.28]
["bitfinex","SOLUSD",1754231916608,35.51766472,161.03,161.02,44.28]
["bitfinex","SOLUSD",1754231917528,44.9942225,161.03,161.02,44.28]
["bitfinex","SOLUSD",1754231919112,35.51766472,161.03,161.02,44.28]
["bitfinex","SOLUSD",1754231919310,8.79766472,161.03,161.02,44.28]
["bitfinex","SOLUSD",1754231919849,8.79766472,161.03,161.02,53.75655778]
["bitfinex","SOLUSD",1754231920514,4.64731029,161.03,161.02,53.75655778]
["bitfinex","SOLUSD",1754231921529,0.03,161.03,161.02,53.81655778]
["bitfinex","SOLUSD",1754231923318,0.03,161.03,161.02,70.60124175]
["bitfinex","SOLUSD",1754231923647,0.2,161.04,161.02,70.60124175]
["bitfinex","SOLUSD",1754231923648,0.2,161.04,161.03,16.78468397]
["bitfinex","SOLUSD",1754231923814,0.2,161.04,161.03,26.32124175]
["bitfinex","SOLUSD",1754231925706,0.03,161.05,161.03,26.32124175]
["bitfinex","SOLUSD",1754231925909,0.03,161.05,161.04,71.18220548]
["bitfinex","SOLUSD",1754231928829,0.03,161.05,161.04,86.78220548]
["bitfinex","SOLUSD",1754231929031,0.2,161.08,161.05,16.78468397]
["bitfinex","SOLUSD",1754231929234,0.2,161.08,161.07,9.47655778]
["bitfinex","SOLUSD",1754231934238,0.2,161.08,161.07,26.32124175]
["bitfinex","SOLUSD",1754231934546,0.2,161.08,161.07,41.92124175]
["bitfinex","SOLUSD",1754231934927,0.2,161.09,161.08,26.26124175]
["bitfinex","SOLUSD",1754231935122,0.2,161.09,161.08,71.16205128]
["bitfinex","SOLUSD",1754231938359,0.2,161.09,161.08,86.76205128]
["bitfinex","SOLUSD",1754231938528,0.03,161.1,161.08,96.23860906]
["bitfinex","SOLUSD",1754231938742,0.03,161.1,161.09,35.73779953]
["bitfinex","SOLUSD",1754231938931,0.03,161.1,161.09,51.33779953]
["bitfinex","SOLUSD",1754231940557,0.03,161.1,161.09,41.86124175]
["bitfinex","SOLUSD",1754231942563,0.03,161.1,161.09,51.33779953]
["bitfinex","SOLUSD",1754231943145,0.1,161.11,161.1,16.78468397]
["bitfinex","SOLUSD",1754231943357,0.1,161.11,161.1,96.13853199]
["bitfinex","SOLUSD",1754231944153,0.03,161.12,161.11,26.26124175]
["bitfinex","SOLUSD",1754231944351,0.03,161.12,161.11,26.32124175]
["bitfinex","SOLUSD",1754231944851,0.03,161.12,161.11,26.26124175]
["bitfinex","SOLUSD",1754231945048,0.03,161.12,161.11,28.74934575]
["bitfinex","SOLUSD",1754231945442,0.03,161.15,161.11,26.32124175]
["bitfinex","SOLUSD",1754231945675,0.03,161.15,161.14,9.47655778]
["bitfinex","SOLUSD",1754231945838,0.71,161.15,161.14,53.65655778]
["bitfinex","SOLUSD",1754231946778,0.71,161.15,161.14,9.47655778]
["bitfinex","SOLUSD",1754231946965,0.71,161.15,161.14,53.65655778]
["bitfinex","SOLUSD",1754231948252,0.71,161.15,161.11,18.088103]
["bitfinex","SOLUSD",1754231948471,0.71,161.15,161.14,9.47655778]
["bitfinex","SOLUSD",1754231948768,0.71,161.15,161.14,53.63655778]
["bitfinex","SOLUSD",1754231950172,0.71,161.15,161.14,9.47655778]
["bitfinex","SOLUSD",1754231950370,0.71,161.15,161.14,53.63655778]
["bitfinex","SOLUSD",1754231950564,0.71,161.15,161.14,44.16]
["bitfinex","SOLUSD",1754231950764,0.71,161.15,161.11,9.47655778]
["bitfinex","SOLUSD",1754231950958,10.18655778,161.15,161.12,44.16]
["bitfinex","SOLUSD",1754231951147,9.47655778,161.14,161.12,44.16]
["bitfinex","SOLUSD",1754231951344,0.68,161.13,161.12,44.16]
["bitfinex","SOLUSD",1754231952273,10.15655778,161.13,161.07,9.53655778]
["bitfinex","SOLUSD",1754231952587,10.15655778,161.12,161.08,44.16]
["bitfinex","SOLUSD",1754231952762,0.68,161.11,161.08,44.16]
["bitfinex","SOLUSD",1754231953849,10.15655778,161.11,161.08,44.16]
["bitfinex","SOLUSD",1754231954051,9.47655778,161.09,161.07,0.06]
["bitfinex","SOLUSD",1754231954473,9.47655778,161.09,161.08,44.16]
["bitfinex","SOLUSD",1754231954777,26.0,161.12,161.08,44.16]
["bitfinex","SOLUSD",1754231954958,30.86232224,161.11,161.08,53.63655778]
["bitfinex","SOLUSD",1754231955167,0.72,161.1,161.08,53.63655778]
["bitfinex","SOLUSD",1754231955876,0.72,161.1,161.08,44.16]
["bitfinex","SOLUSD",1754231957154,0.72,161.09,161.08,44.16]
["bitfinex","SOLUSD",1754231957976,0.72,161.09,161.08,53.63655778]
["bitfinex","SOLUSD",1754231959083,4.86463501,161.11,161.08,53.63655778]
["bitfinex","SOLUSD",1754231959281,4.14463501,161.11,161.08,53.63655778]
["bitfinex","SOLUSD",1754231959583,0.72,161.1,161.08,53.63655778]
["bitfinex","SOLUSD",1754231959769,0.72,161.1,161.09,9.47655778]
["bitfinex","SOLUSD",1754231960366,4.14756455,161.11,161.09,9.47655778]
["bitfinex","SOLUSD",1754231960583,0.72,161.11,161.1,53.63655778]
["bitfinex","SOLUSD",1754231961279,4.86756455,161.11,161.1,53.63655778]
["bitfinex","SOLUSD",1754231962296,4.14756455,161.11,161.1,53.63655778]
["bitfinex","SOLUSD",1754231962471,4.86756455,161.11,161.1,53.63655778]
["bitfinex","SOLUSD",1754231966674,4.14756455,161.11,161.1,53.63655778]
["bitfinex","SOLUSD",1754231966875,4.14756455,161.11,161.1,44.16]
["bitfinex","SOLUSD",1754231967178,4.86756455,161.11,161.1,53.63655778]
["bitfinex","SOLUSD",1754231967564,4.14756455,161.11,161.1,53.63655778]
["bitfinex","SOLUSD",1754231968075,4.14756455,161.12,161.1,53.63655778]
["bitfinex","SOLUSD",1754231968392,4.14756455,161.12,161.1,44.22]
["bitfinex","SOLUSD",1754231968683,4.14756455,161.14,161.11,9.47655778]
["bitfinex","SOLUSD",1754231968887,0.03,161.15,161.13,9.47655778]
["bitfinex","SOLUSD",1754231969192,4.8814764,161.14,161.13,9.47655778]
["bitfinex","SOLUSD",1754231969382,4.8814764,161.14,161.13,53.61655778]
["bitfinex","SOLUSD",1754231971687,4.9114764,161.14,161.13,53.61655778]
["bitfinex","SOLUSD",1754231972596,4.9114764,161.14,161.13,44.14]
["bitfinex","SOLUSD",1754231972797,4.9114764,161.14,161.13,53.61655778]
["bitfinex","SOLUSD",1754231976077,4.1914764,161.14,161.13,53.61655778]
["bitfinex","SOLUSD",1754231977214,4.9114764,161.14,161.13,53.61655778]
["bitfinex","SOLUSD",1754231977382,0.75,161.14,161.13,53.61655778]
["bitfinex","SOLUSD",1754231978506,4.9114764,161.14,161.13,53.61655778]
["bitfinex","SOLUSD",1754231979005,4.9114764,161.14,161.13,44.12]
["bitfinex","SOLUSD",1754231984817,14.38803418,161.14,161.13,44.12]
["bitfinex","SOLUSD",1754231984984,14.38803418,161.14,161.09,9.47655778]
["bitfinex","SOLUSD",1754231985183,14.30803418,161.13,161.1,44.1]
["bitfinex","SOLUSD",1754231985387,4.8314764,161.12,161.1,44.1]
["bitfinex","SOLUSD",1754231985604,9.47655778,161.13,161.1,44.1]
["bitfinex","SOLUSD",1754231985605,4.8314764,161.11,161.1,44.1]
["bitfinex","SOLUSD",1754231985811,0.67,161.11,161.1,44.1]
["bitfinex","SOLUSD",1754231986015,4.8314764,161.11,161.1,44.1]
["bitfinex","SOLUSD",1754231986216,0.67,161.11,161.1,44.1]
["bitfinex","SOLUSD",1754231986419,4.8314764,161.11,161.1,44.1]
["bitfinex","SOLUSD",1754231986623,4.1614764,161.13,161.1,53.57655778]
["bitfinex","SOLUSD",1754231986794,4.1614764,161.13,161.12,9.47655778]
["bitfinex","SOLUSD",1754231987119,4.1614764,161.13,161.12,53.57655778]
["bitfinex","SOLUSD",1754231988214,4.1614764,161.13,161.12,44.1]
["bitfinex","SOLUSD",1754231988215,4.8314764,161.13,161.12,44.1]
["bitfinex","SOLUSD",1754231989219,4.1614764,161.13,161.12,53.57655778]
["bitfinex","SOLUSD",1754231989591,4.1614764,161.13,161.12,44.1]
["bitfinex","SOLUSD",1754231990510,4.8314764,161.13,161.12,44.1]
["bitfinex","SOLUSD",1754231991212,4.1614764,161.13,161.12,44.1]
["bitfinex","SOLUSD",1754231992110,4.1614764,161.13,161.12,53.57655778]
["bitfinex","SOLUSD",1754231993210,4.1614764,161.13,161.12,53.63655778]
["bitfinex","SOLUSD",1754231993405,4.1914764,161.13,161.12,53.63655778]
["bitfinex","SOLUSD",1754231993812,0.03,161.13,161.12,53.69655778]
["bitfinex","SOLUSD",1754231997634,0.03,161.14,161.12,53.69655778]
["bitfinex","SOLUSD",1754231997635,0.03,161.15,161.12,70.48124175]
["bitfinex","SOLUSD",1754231997820,0.03,161.15,161.14,9.47655778]
["bitfinex","SOLUSD",1754231998006,0.03,161.15,161.14,53.55655778]
["bitfinex","SOLUSD",1754231998326,0.03,161.15,161.14,53.61655778]
["bitfinex","SOLUSD",1754231999013,0.03,161.15,161.14,53.55655778]
["bitfinex","SOLUSD",1754231999438,0.03,161.15,161.14,9.47655778]
["bitfinex","SOLUSD",1754231999639,0.03,161.15,161.14,53.53655778]
["bitfinex","SOLUSD",1754232001530,0.03,161.15,161.14,53.59655778]
["bitfinex","SOLUSD",1754232002235,0.03,161.15,161.14,53.53655778]
["bitfinex","SOLUSD",1754232005448,0.03,161.15,161.14,69.13655778]
["bitfinex","SOLUSD",1754232006122,0.03,161.15,161.14,69.75713615]
["bitfinex","SOLUSD",1754232008038,0.03,161.15,161.14,69.81713615]
["bitfinex","SOLUSD",1754232008939,0.03,161.15,161.14,95.81713615]
["bitfinex","SOLUSD",1754232009850,0.03,161.15,161.14,95.75713615]
["bitfinex","SOLUSD",1754232010034,0.7,161.15,161.14,53.51655778]
["bitfinex","SOLUSD",1754232011451,4.86640545,161.15,161.14,44.04]
["bitfinex","SOLUSD",1754232017498,4.86640545,161.15,161.14,53.51655778]
["bitfinex","SOLUSD",1754232019574,4.86640545,161.15,161.14,9.47655778]
["bitfinex","SOLUSD",1754232019780,4.86640545,161.15,161.14,53.49655778]
["bitfinex","SOLUSD",1754232021402,4.86640545,161.15,161.14,44.02]
["bitfinex","SOLUSD",1754232027486,19.53090627,161.15,161.14,44.02]
["bitfinex","SOLUSD",1754232028081,14.34296323,161.15,161.14,44.02]
["bitfinex","SOLUSD",1754232028280,14.34296323,161.15,161.14,33.5246942]
["bitfinex","SOLUSD",1754232028905,4.86640545,161.15,161.14,33.5246942]
["bitfinex","SOLUSD",1754232029924,30.86640545,161.15,161.14,33.5246942]
["bitfinex","SOLUSD",1754232031013,40.34296323,161.15,161.14,33.5246942]
["bitfinex","SOLUSD",1754232034749,30.86640545,161.15,161.14,33.5246942]
["bitfinex","SOLUSD",1754232035442,30.87640545,161.15,161.14,33.5246942]
["bitfinex","SOLUSD",1754232037038,40.35296323,161.15,161.14,33.5246942]
["bitfinex","SOLUSD",1754232038139,30.87640545,161.15,161.14,33.5246942]
["bitfinex","SOLUSD",1754232038334,40.35296323,161.15,161.14,33.5246942]
["bitfinex","SOLUSD",1754232040435,30.87640545,161.15,161.14,33.5246942]
["bitfinex","SOLUSD",1754232041539,40.35296323,161.15,161.14,33.5246942]
["bitfinex","SOLUSD",1754232042138,40.35296323,161.15,161.13,0.06]
["bitfinex","SOLUSD",1754232042323,35.50655778,161.15,161.14,43.98]
["bitfinex","SOLUSD",1754232042513,39.67092053,161.15,161.14,43.98]
["bitfinex","SOLUSD",1754232042915,40.35092053,161.15,161.14,43.98]
["bitfinex","SOLUSD",1754232044329,30.87436275,161.15,161.14,43.98]
["bitfinex","SOLUSD",1754232044849,30.87436275,161.15,161.13,0.06]
["bitfinex","SOLUSD",1754232044850,40.35092053,161.15,161.13,0.06]
["bitfinex","SOLUSD",1754232045019,14.35092053,161.14,161.13,0.06]
["bitfinex","SOLUSD",1754232045226,14.35092053,161.14,161.13,44.04]
["bitfinex","SOLUSD",1754232045838,19.55417041,161.14,161.13,44.04]
["bitfinex","SOLUSD",1754232046047,36.33885438,161.14,161.13,44.04]
["bitfinex","SOLUSD",1754232046262,31.1356045,161.14,161.13,33.5436483]
["bitfinex","SOLUSD",1754232047640,31.1356045,161.14,161.12,0.06]
["bitfinex","SOLUSD",1754232047845,40.35092053,161.13,161.12,0.06]
["bitfinex","SOLUSD",1754232050141,30.87436275,161.13,161.12,0.06]
["bitfinex","SOLUSD",1754232050326,40.35092053,161.13,161.12,0.06]
["bitfinex","SOLUSD",1754232052930,26.0,161.11,161.1,44.04]
["bitfinex","SOLUSD",1754232053225,16.78468397,161.1,161.08,0.06]
["bitfinex","SOLUSD",1754232053442,30.4256045,161.09,161.08,0.06]
["bitfinex","SOLUSD",1754232053621,31.1356045,161.09,161.08,0.06]
["bitfinex","SOLUSD",1754232058833,36.34096761,161.09,161.08,0.06]
["bitfinex","SOLUSD",1754232059245,16.78468397,161.08,161.07,0.06]
["bitfinex","SOLUSD",1754232059450,30.4256045,161.08,161.07,0.06]
["bitfinex","SOLUSD",1754232059748,31.1356045,161.08,161.06,0.06]
["bitfinex","SOLUSD",1754232059950,19.54303643,161.07,161.06,0.06]
["bitfinex","SOLUSD",1754232060250,16.78468397,161.03,161.0,44.02]
["bitfinex","SOLUSD",1754232060556,14.35092053,161.02,161.0,44.02]
["bitfinex","SOLUSD",1754232060754,10.18655778,161.02,161.0,44.02]
["bitfinex","SOLUSD",1754232061336,26.0,161.02,161.0,44.02]
["bitfinex","SOLUSD",1754232061549,26.0,161.02,161.0,53.67655778]
["bitfinex","SOLUSD",1754232061729,26.0,161.02,161.01,0.18]
["bitfinex","SOLUSD",1754232062354,26.0,161.02,161.0,53.49655778]
["bitfinex","SOLUSD",1754232062658,26.0,161.02,161.0,53.67655778]
["bitfinex","SOLUSD",1754232062829,9.47655778,161.08,161.01,9.65655778]
["bitfinex","SOLUSD",1754232063037,13.62621991,161.07,161.03,9.47655778]
["bitfinex","SOLUSD",1754232063353,35.47655778,161.07,161.04,44.14]
["bitfinex","SOLUSD",1754232063944,35.47655778,161.07,161.04,43.96]
["bitfinex","SOLUSD",1754232064146,36.18655778,161.07,161.04,43.96]
["bitfinex","SOLUSD",1754232064756,9.47655778,161.06,161.04,43.96]
["bitfinex","SOLUSD",1754232064954,10.18655778,161.06,161.04,43.96]
["bitfinex","SOLUSD",1754232065650,35.47655778,161.07,161.04,43.96]
["bitfinex","SOLUSD",1754232065852,35.47655778,161.07,161.04,44.14]
["bitfinex","SOLUSD",1754232066065,35.47655778,161.07,161.04,43.96]
["bitfinex","SOLUSD",1754232066654,26.0,161.07,161.04,44.14]
["bitfinex","SOLUSD",1754232067151,26.0,161.09,161.05,9.65655778]
["bitfinex","SOLUSD",1754232067337,4.14901412,161.08,161.05,9.65655778]
["bitfinex","SOLUSD",1754232067532,26.0,161.09,161.05,9.47655778]
["bitfinex","SOLUSD",1754232067755,26.0,161.09,161.06,9.65655778]
["bitfinex","SOLUSD",1754232068133,26.0,161.09,161.06,0.18]
["bitfinex","SOLUSD",1754232068649,26.0,161.09,161.05,9.47655778]
["bitfinex","SOLUSD",1754232068845,26.0,161.09,161.05,9.65655778]
["bitfinex","SOLUSD",1754232069656,4.14981548,161.08,161.05,9.65655778]
["bitfinex","SOLUSD",1754232071361,4.14981548,161.08,161.05,9.47655778]
["bitfinex","SOLUSD",1754232072161,4.14981548,161.08,161.04,43.96]
["bitfinex","SOLUSD",1754232072364,0.71,161.07,161.04,43.96]
["bitfinex","SOLUSD",1754232072661,0.71,161.06,161.04,43.96]
["bitfinex","SOLUSD",1754232073159,36.18655778,161.08,161.04,53.43655778]
["bitfinex","SOLUSD",1754232073462,4.14917331,161.07,161.04,43.96]
["bitfinex","SOLUSD",1754232073645,4.14917331,161.07,161.05,9.47655778]
["bitfinex","SOLUSD",1754232073850,26.68,161.08,161.04,53.43655778]
["bitfinex","SOLUSD",1754232074156,14.30544482,161.07,161.04,43.96]
["bitfinex","SOLUSD",1754232074363,0.68,161.06,161.04,43.96]
["bitfinex","SOLUSD",1754232075562,4.14911077,161.07,161.04,53.43655778]
["bitfinex","SOLUSD",1754232076239,4.14911077,161.07,161.04,53.61655778]
["bitfinex","SOLUSD",1754232076445,26.0,161.08,161.06,9.47655778]
["bitfinex","SOLUSD",1754232076654,26.0,161.08,161.07,43.94]
["bitfinex","SOLUSD",1754232078363,26.0,161.08,161.07,53.41655778]
["bitfinex","SOLUSD",1754232079364,30.15128927,161.08,161.07,53.41655778]
["bitfinex","SOLUSD",1754232079570,30.15128927,161.08,161.07,43.94]
["bitfinex","SOLUSD",1754232080273,30.83128927,161.08,161.07,43.94]
["bitfinex","SOLUSD",1754232082047,40.30784705,161.08,161.07,43.94]
["bitfinex","SOLUSD",1754232084672,30.83128927,161.08,161.07,43.94]
["bitfinex","SOLUSD",1754232084847,30.15128927,161.08,161.07,43.94]
["bitfinex","SOLUSD",1754232086369,30.15128927,161.08,161.07,53.59655778]
["bitfinex","SOLUSD",1754232086370,4.15128927,161.08,161.07,53.59655778]
["bitfinex","SOLUSD",1754232086570,0.03,161.09,161.07,53.59655778]
["bitfinex","SOLUSD",1754232086780,0.03,161.09,161.08,9.65655778]
["bitfinex","SOLUSD",1754232090661,0.03,161.09,161.08,9.47655778]
["bitfinex","SOLUSD",1754232092686,0.03,161.09,161.08,9.65655778]
["bitfinex","SOLUSD",1754232092991,4.65274697,161.09,161.08,9.65655778]
["bitfinex","SOLUSD",1754232094585,0.03,161.09,161.08,9.65655778]
["bitfinex","SOLUSD",1754232095661,0.03,161.09,161.08,9.47655778]
["bitfinex","SOLUSD",1754232102190,0.03,161.09,161.08,9.65655778]
["bitfinex","SOLUSD",1754232102974,0.03,161.09,161.08,25.25655778]
["bitfinex","SOLUSD",1754232107492,13.13475638,161.1,161.08,34.73311556]
["bitfinex","SOLUSD",1754232107692,13.13475638,161.1,161.09,53.53655778]
["bitfinex","SOLUSD",1754232107901,13.13475638,161.1,161.09,69.13655778]
["bitfinex","SOLUSD",1754232108991,13.13475638,161.1,161.09,78.61311556]
["bitfinex","SOLUSD",1754232109389,13.13475638,161.1,161.09,95.39779953]
["bitfinex","SOLUSD",1754232111001,0.03,161.14,161.1,16.78468397]
["bitfinex","SOLUSD",1754232111194,0.03,161.14,161.13,9.47655778]
["bitfinex","SOLUSD",1754232111393,0.03,161.14,161.13,53.33655778]
["bitfinex","SOLUSD",1754232116108,0.03,161.14,161.13,53.51655778]
["bitfinex","SOLUSD",1754232116409,0.03,161.14,161.13,53.33655778]
["bitfinex","SOLUSD",1754232117398,0.1,161.16,161.14,16.78468397]
["bitfinex","SOLUSD",1754232117594,0.1,161.16,161.15,53.93709764]
["bitfinex","SOLUSD",1754232118124,0.1,161.16,161.15,56.60473664]
["bitfinex","SOLUSD",1754232118305,0.2,161.18,161.17,26.26124175]
["bitfinex","SOLUSD",1754232118509,0.2,161.18,161.17,105.57779953]
["bitfinex","SOLUSD",1754232118686,12.12785754,161.22,161.21,9.47655778]
["bitfinex","SOLUSD",1754232118892,12.12785754,161.22,161.21,53.31655778]
["bitfinex","SOLUSD",1754232119199,0.69,161.24,161.21,53.31655778]
["bitfinex","SOLUSD",1754232119385,0.69,161.24,161.23,9.47655778]
["bitfinex","SOLUSD",1754232119582,0.69,161.24,161.23,53.31655778]
["bitfinex","SOLUSD",1754232122591,0.69,161.24,161.23,43.84]
["bitfinex","SOLUSD",1754232122902,0.69,161.24,161.22,9.47655778]
["bitfinex","SOLUSD",1754232123106,0.69,161.24,161.17,0.62046286]
["bitfinex","SOLUSD",1754232123321,0.69,161.24,161.21,9.47655778]
["bitfinex","SOLUSD",1754232123615,0.69,161.24,161.22,43.82]
["bitfinex","SOLUSD",1754232125419,0.69,161.24,161.22,53.29655778]
["bitfinex","SOLUSD",1754232125916,0.69,161.24,161.23,9.47655778]
["bitfinex","SOLUSD",1754232126289,0.1,161.25,161.23,9.47655778]
["bitfinex","SOLUSD",1754232126492,26.1,161.25,161.24,53.29655778]
["bitfinex","SOLUSD",1754232126830,0.1,161.25,161.24,53.29655778]
["bitfinex","SOLUSD",1754232127191,0.79,161.25,161.24,53.29655778]
["bitfinex","SOLUSD",1754232128018,0.79,161.25,161.24,43.82]
["bitfinex","SOLUSD",1754232130112,0.79,161.25,161.24,53.29655778]
["bitfinex","SOLUSD",1754232131095,0.1,161.25,161.24,53.29655778]
["bitfinex","SOLUSD",1754232135100,0.1,161.25,161.24,53.47655778]
["bitfinex","SOLUSD",1754232137335,0.1,161.25,161.24,53.29655778]
["bitfinex","SOLUSD",1754232138743,0.77,161.25,161.24,53.29655778]
["bitfinex","SOLUSD",1754232138924,0.77,161.25,161.24,9.47655778]
["bitfinex","SOLUSD",1754232139129,0.77,161.25,161.24,53.27655778]
["bitfinex","SOLUSD",1754232139337,0.77,161.25,161.24,43.8]
["bitfinex","SOLUSD",1754232139540,0.77,161.25,161.24,53.27655778]
["bitfinex","SOLUSD",1754232140265,0.77,161.25,161.24,43.8]
["bitfinex","SOLUSD",1754232140415,0.77,161.25,161.24,53.27655778]
["bitfinex","SOLUSD",1754232141165,0.1,161.25,161.24,53.27655778]
["bitfinex","SOLUSD",1754232143246,0.77,161.25,161.24,53.27655778]
["bitfinex","SOLUSD",1754232143650,0.1,161.25,161.24,70.24124175]
["bitfinex","SOLUSD",1754232143950,0.1,161.25,161.24,70.06124175]
["bitfinex","SOLUSD",1754232144450,0.1,161.25,161.24,72.54733475]
["bitfinex","SOLUSD",1754232147447,0.1,161.25,161.24,88.14733475]
["bitfinex","SOLUSD",1754232148545,0.1,161.25,161.24,88.32733475]
["bitfinex","SOLUSD",1754232149141,0.1,161.25,161.24,88.14733475]
["bitfinex","SOLUSD",1754232149738,0.1,161.25,161.24,25.07655778]
["bitfinex","SOLUSD",1754232149739,0.77,161.25,161.24,25.07655778]
["bitfinex","SOLUSD",1754232149938,0.77,161.25,161.24,68.85655778]
["bitfinex","SOLUSD",1754232154144,0.1,161.25,161.24,68.85655778]
["bitfinex","SOLUSD",1754232154365,0.1,161.25,161.24,69.03655778]
["bitfinex","SOLUSD",1754232156936,0.1,161.25,161.24,68.85655778]
["bitfinex","SOLUSD",1754232161537,0.1,161.25,161.24,85.82124175]
["bitfinex","SOLUSD",1754232161752,0.1,161.25,161.24,85.64124175]
["bitfinex","SOLUSD",1754232163162,0.1,161.25,161.24,85.82124175]
["bitfinex","SOLUSD",1754232164447,0.1,161.25,161.24,90.57480175]
["bitfinex","SOLUSD",1754232167159,0.1,161.25,161.24,90.75480175]
["bitfinex","SOLUSD",1754232169277,0.1,161.26,161.25,16.78468397]
["bitfinex","SOLUSD",1754232169448,0.03,161.27,161.25,42.48139678]
["bitfinex","SOLUSD",1754232169648,0.03,161.27,161.26,70.18124175]
["bitfinex","SOLUSD",1754232169953,0.67,161.33,161.27,42.78468397]
["bitfinex","SOLUSD",1754232170158,0.67,161.33,161.3,35.73779953]
["bitfinex","SOLUSD",1754232170362,0.67,161.35,161.3,105.47779953]
["bitfinex","SOLUSD",1754232170552,13.64459622,161.41,161.3,106.09776233]
["bitfinex","SOLUSD",1754232170749,0.67,161.34,161.3,106.09776233]
["bitfinex","SOLUSD",1754232171149,0.67,161.33,161.3,106.09776233]
["bitfinex","SOLUSD",1754232173774,0.67,161.33,161.3,110.26580133]
["bitfinex","SOLUSD",1754232175257,0.67,161.33,161.3,125.86580133]
["bitfinex","SOLUSD",1754232175581,0.67,161.33,161.3,125.24583853]
["bitfinex","SOLUSD",1754232176751,0.67,161.32,161.3,125.24583853]
["bitfinex","SOLUSD",1754232177550,30.16803844,161.4,161.31,16.78468397]
["bitfinex","SOLUSD",1754232177755,26.67,161.4,161.39,9.47655778]
["bitfinex","SOLUSD",1754232178076,26.67,161.4,161.39,53.19655778]
["bitfinex","SOLUSD",1754232178248,0.67,161.4,161.39,53.19655778]
["bitfinex","SOLUSD",1754232180149,0.77,161.42,161.39,53.19655778]
["bitfinex","SOLUSD",1754232180375,0.77,161.42,161.39,43.72]
["bitfinex","SOLUSD",1754232180559,0.77,161.42,161.41,9.47655778]
["bitfinex","SOLUSD",1754232180754,0.77,161.42,161.41,53.19655778]
["bitfinex","SOLUSD",1754232182180,0.1,161.42,161.41,53.19655778]
["bitfinex","SOLUSD",1754232182377,0.1,161.42,161.41,53.81609808]
["bitfinex","SOLUSD",1754232183581,0.1,161.42,161.41,70.60078205]
["bitfinex","SOLUSD",1754232184780,5.08859903,161.52,161.41,70.76078205]
["bitfinex","SOLUSD",1754232184954,0.67,161.47,161.41,61.28422427]
["bitfinex","SOLUSD",1754232185149,0.67,161.47,161.46,9.47655778]
["bitfinex","SOLUSD",1754232185348,0.67,161.49,161.46,68.77655778]
["bitfinex","SOLUSD",1754232185549,0.67,161.48,161.46,43.7]
["bitfinex","SOLUSD",1754232185781,25.34918788,161.57,161.46,43.7]
["bitfinex","SOLUSD",1754232185782,0.67,161.49,161.46,43.7]
["bitfinex","SOLUSD",1754232185986,0.67,161.49,161.47,0.61931008]
["bitfinex","SOLUSD",1754232186172,0.67,161.49,161.48,43.7]
["bitfinex","SOLUSD",1754232186883,0.67,161.49,161.48,53.17655778]
["bitfinex","SOLUSD",1754232187583,26.0,161.55,161.48,53.17655778]
["bitfinex","SOLUSD",1754232187584,0.67,161.51,161.48,53.17655778]
["bitfinex","SOLUSD",1754232187880,26.0,161.54,161.5,9.47655778]
["bitfinex","SOLUSD",1754232188068,26.0,161.54,161.51,53.17655778]
["bitfinex","SOLUSD",1754232188468,0.67,161.53,161.51,53.17655778]
["bitfinex","SOLUSD",1754232189767,9.47655778,161.52,161.45,0.6193868]
["bitfinex","SOLUSD",1754232189965,0.67,161.51,161.47,9.47655778]
["bitfinex","SOLUSD",1754232190286,0.67,161.51,161.48,53.15655778]
["bitfinex","SOLUSD",1754232190486,0.67,161.51,161.48,43.68]
["bitfinex","SOLUSD",1754232190785,0.67,161.51,161.49,9.47655778]
["bitfinex","SOLUSD",1754232191086,0.67,161.51,161.5,43.68]
["bitfinex","SOLUSD",1754232196070,10.14655778,161.51,161.5,43.66]
["bitfinex","SOLUSD",1754232196284,9.47655778,161.51,161.5,43.66]
["bitfinex","SOLUSD",1754232196492,10.16655778,161.51,161.5,43.66]
["bitfinex","SOLUSD",1754232200575,26.95124175,161.51,161.5,43.66]
["bitfinex","SOLUSD",1754232206678,10.16655778,161.51,161.5,43.66]
["bitfinex","SOLUSD",1754232207901,9.47655778,161.51,161.5,43.66]
["bitfinex","SOLUSD",1754232209299,10.16655778,161.51,161.5,43.66]
["bitfinex","SOLUSD",1754232210496,10.19655778,161.51,161.5,43.66]
["bitfinex","SOLUSD",1754232211907,0.72,161.51,161.5,43.66]
["bitfinex","SOLUSD",1754232212106,10.19655778,161.51,161.5,43.66]
["bitfinex","SOLUSD",1754232212298,14.32533579,161.51,161.5,43.66]
["bitfinex","SOLUSD",1754232212809,26.0,161.48,161.43,0.18]
["bitfinex","SOLUSD",1754232212978,9.47655778,161.47,161.44,43.66]
["bitfinex","SOLUSD",1754232213181,10.16655778,161.47,161.44,43.66]
["bitfinex","SOLUSD",1754232213485,0.69,161.47,161.44,43.66]
["bitfinex","SOLUSD",1754232213678,26.0,161.48,161.44,53.31655778]
["bitfinex","SOLUSD",1754232213987,0.69,161.47,161.44,43.66]
["bitfinex","SOLUSD",1754232215312,4.83101526,161.47,161.44,43.66]
["bitfinex","SOLUSD",1754232215483,0.69,161.47,161.44,43.66]
["bitfinex","SOLUSD",1754232216187,0.69,161.47,161.42,15.78]
["bitfinex","SOLUSD",1754232216188,10.16655778,161.46,161.42,15.78]
["bitfinex","SOLUSD",1754232216426,26.0,161.47,161.45,43.66]
["bitfinex","SOLUSD",1754232216614,4.14223926,161.46,161.45,43.66]
["bitfinex","SOLUSD",1754232216918,13.61879704,161.46,161.45,43.66]
["bitfinex","SOLUSD",1754232218005,4.14223926,161.46,161.45,43.66]
["bitfinex","SOLUSD",1754232218816,4.14627505,161.46,161.45,43.66]
["bitfinex","SOLUSD",1754232219692,35.47655778,161.47,161.45,43.66]
["bitfinex","SOLUSD",1754232219894,4.1484337,161.46,161.45,43.66]
["bitfinex","SOLUSD",1754232221722,14.31499148,161.46,161.45,43.66]
["bitfinex","SOLUSD",1754232222821,4.8384337,161.46,161.45,43.66]
["bitfinex","SOLUSD",1754232223810,14.31499148,161.46,161.45,43.66]
["bitfinex","SOLUSD",1754232225539,14.31499148,161.46,161.45,43.64]
["bitfinex","SOLUSD",1754232225824,19.50710738,161.46,161.45,43.64]
["bitfinex","SOLUSD",1754232226633,14.31499148,161.46,161.45,43.64]
["bitfinex","SOLUSD",1754232227712,4.8384337,161.46,161.45,43.64]
["bitfinex","SOLUSD",1754232228032,14.31499148,161.46,161.45,43.64]
["bitfinex","SOLUSD",1754232231538,4.8384337,161.46,161.45,43.64]
["bitfinex","SOLUSD",1754232231720,13.62499148,161.46,161.45,43.64]
["bitfinex","SOLUSD",1754232232436,4.1484337,161.46,161.45,43.64]
["bitfinex","SOLUSD",1754232232805,4.1484337,161.47,161.45,43.64]
["bitfinex","SOLUSD",1754232233206,4.1484337,161.48,161.45,43.82]
["bitfinex","SOLUSD",1754232233512,4.1484337,161.47,161.45,43.82]
["bitfinex","SOLUSD",1754232233719,4.1484337,161.47,161.45,43.64]
["bitfinex","SOLUSD",1754232234601,14.28499148,161.46,161.41,0.06]
["bitfinex","SOLUSD",1754232234807,9.47655778,161.44,161.42,43.64]
["bitfinex","SOLUSD",1754232235007,9.47655778,161.45,161.42,43.64]
["bitfinex","SOLUSD",1754232235329,4.16068633,161.44,161.42,43.64]
["bitfinex","SOLUSD",1754232235506,10.13655778,161.46,161.42,43.64]
["bitfinex","SOLUSD",1754232235838,4.16076904,161.45,161.42,43.82]
["bitfinex","SOLUSD",1754232238231,13.63732682,161.46,161.42,43.82]
["bitfinex","SOLUSD",1754232238418,4.16076904,161.45,161.42,43.82]
["bitfinex","SOLUSD",1754232238732,9.47655778,161.46,161.43,0.18]
["bitfinex","SOLUSD",1754232238971,4.16076904,161.45,161.43,0.18]
["bitfinex","SOLUSD",1754232239134,4.16076904,161.45,161.42,53.29655778]
["bitfinex","SOLUSD",1754232239635,4.16076904,161.45,161.43,0.18]
["bitfinex","SOLUSD",1754232239819,4.16076904,161.46,161.43,0.18]
["bitfinex","SOLUSD",1754232240646,4.16076904,161.46,161.42,53.29655778]
["bitfinex","SOLUSD",1754232240815,4.82076904,161.46,161.42,53.29655778]
["bitfinex","SOLUSD",1754232241018,10.13655778,161.47,161.42,53.29655778]
["bitfinex","SOLUSD",1754232241218,4.16076904,161.46,161.43,0.18]
["bitfinex","SOLUSD",1754232241408,4.16076904,161.45,161.43,0.18]
["bitfinex","SOLUSD",1754232241612,4.16076904,161.46,161.43,0.18]
["bitfinex","SOLUSD",1754232241821,4.16076904,161.45,161.42,43.64]
["bitfinex","SOLUSD",1754232242022,4.16076904,161.45,161.42,53.11655778]
["bitfinex","SOLUSD",1754232242239,4.82076904,161.45,161.42,53.11655778]
["bitfinex","SOLUSD",1754232242762,0.66,161.44,161.42,43.64]
["bitfinex","SOLUSD",1754232242935,9.47655778,161.43,161.42,43.64]
["bitfinex","SOLUSD",1754232243252,14.30090777,161.43,161.42,43.64]
["bitfinex","SOLUSD",1754232243457,4.82434999,161.43,161.42,43.64]
["bitfinex","SOLUSD",1754232243640,0.66,161.43,161.42,43.64]
["bitfinex","SOLUSD",1754232243843,4.82434999,161.43,161.42,43.64]
["bitfinex","SOLUSD",1754232244870,57.08559174,161.43,161.42,43.64]
["bitfinex","SOLUSD",1754232246429,30.16434999,161.43,161.42,43.64]
["bitfinex","SOLUSD",1754232248847,4.16434999,161.43,161.42,53.29655778]
["bitfinex","SOLUSD",1754232249159,4.16434999,161.45,161.42,53.29655778]
["bitfinex","SOLUSD",1754232249364,4.16434999,161.44,161.42,53.29655778]
["bitfinex","SOLUSD",1754232249534,4.16434999,161.45,161.42,53.29655778]
["bitfinex","SOLUSD",1754232250840,4.16434999,161.45,161.42,53.11655778]
["bitfinex","SOLUSD",1754232251154,4.16434999,161.44,161.42,53.11655778]
["bitfinex","SOLUSD",1754232252026,4.16434999,161.46,161.43,9.65655778]
["bitfinex","SOLUSD",1754232252253,4.16434999,161.46,161.44,9.47655778]
["bitfinex","SOLUSD",1754232252425,15.32867368,161.49,161.44,9.47655778]
["bitfinex","SOLUSD",1754232252426,4.16434999,161.48,161.45,53.09655778]
["bitfinex","SOLUSD",1754232252625,4.16434999,161.47,161.45,53.27655778]
["bitfinex","SOLUSD",1754232252844,4.16434999,161.48,161.45,53.27655778]
["bitfinex","SOLUSD",1754232253050,4.16434999,161.47,161.45,53.27655778]
["bitfinex","SOLUSD",1754232253256,26.66,161.49,161.45,53.27655778]
["bitfinex","SOLUSD",1754232253257,4.16434999,161.48,161.46,9.47655778]
["bitfinex","SOLUSD",1754232253451,4.16434999,161.48,161.47,43.62]
["bitfinex","SOLUSD",1754232256438,4.85434999,161.48,161.47,43.62]
["bitfinex","SOLUSD",1754232257267,4.16434999,161.48,161.47,43.62]
["bitfinex","SOLUSD",1754232258375,4.85434999,161.48,161.47,43.62]
["bitfinex","SOLUSD",1754232258876,4.16434999,161.48,161.47,43.62]
["bitfinex","SOLUSD",1754232260665,4.85434999,161.48,161.47,43.62]
["bitfinex","SOLUSD",1754232267463,4.16434999,161.48,161.47,43.62]
["bitfinex","SOLUSD",1754232270674,4.85434999,161.48,161.47,43.62]
["bitfinex","SOLUSD",1754232271782,4.16434999,161.48,161.47,43.62]
["bitfinex","SOLUSD",1754232272576,4.16434999,161.48,161.47,53.09655778]
["bitfinex","SOLUSD",1754232274883,4.19434999,161.48,161.47,53.09655778]
["bitfinex","SOLUSD",1754232275059,4.19434999,161.48,161.47,43.62]
["bitfinex","SOLUSD",1754232275375,4.19434999,161.48,161.47,53.09655778]
["bitfinex","SOLUSD",1754232277882,0.03,161.48,161.47,53.27655778]
["bitfinex","SOLUSD",1754232278567,0.03,161.48,161.47,43.62]
["bitfinex","SOLUSD",1754232278771,0.03,161.48,161.47,53.09655778]
["bitfinex","SOLUSD",1754232279461,0.03,161.48,161.47,53.27655778]
["bitfinex","SOLUSD",1754232279663,0.03,161.48,161.47,53.09655778]
["bitfinex","SOLUSD",1754232285187,0.7,161.48,161.47,53.09655778]
["bitfinex","SOLUSD",1754232285383,0.03,161.48,161.47,53.27655778]
["bitfinex","SOLUSD",1754232285709,0.03,161.48,161.47,53.09655778]
["bitfinex","SOLUSD",1754232296893,0.03,161.48,161.47,49.64307066]
["bitfinex","SOLUSD",1754232298434,0.7,161.48,161.47,6.02307066]
["bitfinex","SOLUSD",1754232298718,0.7,161.48,161.47,49.58307066]
["bitfinex","SOLUSD",1754232299222,4.86631538,161.48,161.47,43.56]
["bitfinex","SOLUSD",1754232300215,4.86631538,161.48,161.41,0.06]
["bitfinex","SOLUSD",1754232300419,4.83631538,161.47,161.43,6.02307066]
["bitfinex","SOLUSD",1754232300596,4.83631538,161.46,161.44,43.54]
["bitfinex","SOLUSD",1754232300798,0.67,161.45,161.44,43.54]
["bitfinex","SOLUSD",1754232300998,0.67,161.45,161.44,49.56307066]
["bitfinex","SOLUSD",1754232301519,4.83681897,161.45,161.44,49.56307066]
["bitfinex","SOLUSD",1754232301695,0.67,161.45,161.44,43.54]
["bitfinex","SOLUSD",1754232301892,4.83681897,161.45,161.44,43.54]
["bitfinex","SOLUSD",1754232302432,10.85988963,161.45,161.41,0.06]
["bitfinex","SOLUSD",1754232302732,14.25930716,161.44,161.42,43.54]
["bitfinex","SOLUSD",1754232302888,4.83681897,161.43,161.42,43.54]
["bitfinex","SOLUSD",1754232304090,0.67,161.43,161.42,43.54]
["bitfinex","SOLUSD",1754232304291,4.83681897,161.43,161.42,43.54]
["bitfinex","SOLUSD",1754232304628,0.67,161.43,161.42,43.54]
["bitfinex","SOLUSD",1754232304796,4.83681897,161.43,161.42,43.54]
["bitfinex","SOLUSD",1754232305125,0.67,161.43,161.42,43.54]
["bitfinex","SOLUSD",1754232305293,4.83681897,161.43,161.42,43.54]
["bitfinex","SOLUSD",1754232305494,0.67,161.43,161.42,43.54]
["bitfinex","SOLUSD",1754232305698,4.16681897,161.43,161.42,43.54]
["bitfinex","SOLUSD",1754232305889,0.67,161.43,161.42,43.54]
["bitfinex","SOLUSD",1754232306508,4.83681897,161.43,161.42,43.54]
["bitfinex","SOLUSD",1754232306825,14.25930716,161.43,161.42,43.54]
["bitfinex","SOLUSD",1754232307530,40.25930716,161.43,161.42,43.54]
["bitfinex","SOLUSD",1754232307691,57.04399113,161.43,161.42,43.54]
["bitfinex","SOLUSD",1754232308111,31.04399113,161.43,161.42,43.54]
["bitfinex","SOLUSD",1754232308514,21.62150294,161.43,161.42,43.54]
["bitfinex","SOLUSD",1754232308736,31.04399113,161.43,161.42,43.54]
["bitfinex","SOLUSD",1754232308886,21.62150294,161.43,161.42,43.54]
["bitfinex","SOLUSD",1754232309527,31.04399113,161.43,161.42,43.54]
["bitfinex","SOLUSD",1754232310616,4.83681897,161.43,161.42,43.54]
["bitfinex","SOLUSD",1754232310819,26.67,161.43,161.42,43.54]
["bitfinex","SOLUSD",1754232310996,30.83681897,161.43,161.42,43.54]
["bitfinex","SOLUSD",1754232311416,4.16681897,161.43,161.42,52.96248819]
["bitfinex","SOLUSD",1754232311592,4.81741481,161.47,161.42,53.14248819]
["bitfinex","SOLUSD",1754232311795,10.09248819,161.46,161.42,43.54]
["bitfinex","SOLUSD",1754232312026,4.81741481,161.45,161.42,52.96248819]
["bitfinex","SOLUSD",1754232312198,0.67,161.45,161.42,52.96248819]
["bitfinex","SOLUSD",1754232312586,4.14741481,161.46,161.42,52.96248819]
["bitfinex","SOLUSD",1754232312794,0.67,161.45,161.42,52.96248819]
["bitfinex","SOLUSD",1754232313015,0.67,161.45,161.43,9.42248819]
["bitfinex","SOLUSD",1754232313225,4.14741481,161.46,161.44,52.98248819]
["bitfinex","SOLUSD",1754232313402,4.81741481,161.47,161.45,9.42248819]
["bitfinex","SOLUSD",1754232313590,7.49591729,161.48,161.46,43.56]
["bitfinex","SOLUSD",1754232313790,7.49591729,161.48,161.47,9.42248819]
["bitfinex","SOLUSD",1754232314105,0.03,161.48,161.47,0.18]
["bitfinex","SOLUSD",1754232314307,0.03,161.48,161.47,9.60248819]
["bitfinex","SOLUSD",1754232315105,0.03,161.48,161.47,10.22179827]
["bitfinex","SOLUSD",1754232317723,0.03,161.48,161.45,0.18]
["bitfinex","SOLUSD",1754232318030,0.03,161.48,161.47,52.96248819]
["bitfinex","SOLUSD",1754232318911,0.03,161.48,161.47,53.14248819]
["bitfinex","SOLUSD",1754232320543,26.0,161.54,161.47,53.14248819]
["bitfinex","SOLUSD",1754232320700,26.0,161.54,161.48,0.69]
["bitfinex","SOLUSD",1754232320895,26.0,161.54,161.45,9.42248819]
["bitfinex","SOLUSD",1754232320896,9.42248819,161.51,161.45,9.42248819]
["bitfinex","SOLUSD",1754232321119,9.42248819,161.51,161.46,52.96248819]
["bitfinex","SOLUSD",1754232321502,9.42248819,161.5,161.46,43.54]
["bitfinex","SOLUSD",1754232321730,26.0,161.51,161.47,43.54]
["bitfinex","SOLUSD",1754232321930,35.42248819,161.51,161.47,43.54]
["bitfinex","SOLUSD",1754232322501,0.72,161.5,161.47,43.54]
["bitfinex","SOLUSD",1754232323023,10.14248819,161.5,161.47,43.54]
["bitfinex","SOLUSD",1754232323222,26.0,161.51,161.47,43.54]
["bitfinex","SOLUSD",1754232323223,10.14248819,161.49,161.47,43.54]
["bitfinex","SOLUSD",1754232323406,0.72,161.48,161.47,43.54]
["bitfinex","SOLUSD",1754232324116,0.72,161.48,161.44,9.42248819]
["bitfinex","SOLUSD",1754232324335,0.72,161.48,161.45,43.54]
["bitfinex","SOLUSD",1754232324713,0.72,161.47,161.45,52.96248819]
["bitfinex","SOLUSD",1754232326117,0.72,161.5,161.46,9.42248819]
["bitfinex","SOLUSD",1754232326325,0.72,161.5,161.47,52.96248819]
["bitfinex","SOLUSD",1754232326619,0.72,161.5,161.41,0.6795403]
["bitfinex","SOLUSD",1754232326620,10.14248819,161.5,161.41,0.06]
["bitfinex","SOLUSD",1754232326929,9.42248819,161.43,161.41,0.06]
["bitfinex","SOLUSD",1754232327132,9.42248819,161.43,161.42,43.78]
["bitfinex","SOLUSD",1754232327507,10.14248819,161.43,161.42,43.78]
["bitfinex","SOLUSD",1754232331120,10.14248819,161.43,161.41,0.06]
["bitfinex","SOLUSD",1754232331316,26.92717216,161.42,161.41,43.84]
["bitfinex","SOLUSD",1754232332234,26.92717216,161.42,161.41,0.06]
["bitfinex","SOLUSD",1754232332728,31.06702652,161.42,161.41,0.06]
["bitfinex","SOLUSD",1754232333035,57.06702652,161.42,161.41,0.06]
["bitfinex","SOLUSD",1754232334724,31.06702652,161.42,161.41,0.06]
["bitfinex","SOLUSD",1754232335107,38.85472708,161.42,161.41,0.06]
["bitfinex","SOLUSD",1754232335737,64.85472708,161.42,161.41,0.06]
["bitfinex","SOLUSD",1754232336908,55.43223889,161.42,161.41,0.06]
["bitfinex","SOLUSD",1754232337250,64.85472708,161.42,161.41,0.06]
["bitfinex","SOLUSD",1754232337842,38.85472708,161.42,161.41,0.06]
["bitfinex","SOLUSD",1754232342137,34.71487272,161.42,161.41,0.06]
["bitfinex","SOLUSD",1754232342364,38.84833345,161.42,161.41,0.06]
["bitfinex","SOLUSD",1754232342847,11.92116129,161.42,161.41,0.06]
["bitfinex","SOLUSD",1754232343055,7.78770056,161.42,161.41,0.75]
["bitfinex","SOLUSD",1754232343360,33.78770056,161.42,161.41,0.75]
["bitfinex","SOLUSD",1754232343728,26.0,161.42,161.41,0.75]
["bitfinex","SOLUSD",1754232343930,16.78468397,161.46,161.41,0.75]
["bitfinex","SOLUSD",1754232344130,13.55772211,161.45,161.42,43.78]
["bitfinex","SOLUSD",1754232344336,9.42248819,161.45,161.42,43.78]
["bitfinex","SOLUSD",1754232344551,35.42248819,161.45,161.42,44.49]
["bitfinex","SOLUSD",1754232344746,26.20717216,161.46,161.42,44.49]
["bitfinex","SOLUSD",1754232344944,30.13599848,161.45,161.42,44.49]
["bitfinex","SOLUSD",1754232345131,26.0,161.45,161.42,44.49]
["bitfinex","SOLUSD",1754232345538,10.11248819,161.44,161.42,43.78]
["bitfinex","SOLUSD",1754232345764,14.24845839,161.44,161.42,43.78]
["bitfinex","SOLUSD",1754232345969,10.11248819,161.43,161.42,43.78]
["bitfinex","SOLUSD",1754232346189,14.24887849,161.43,161.41,43.84]
["bitfinex","SOLUSD",1754232346480,10.11248819,161.42,161.41,43.84]
["bitfinex","SOLUSD",1754232347266,14.24871565,161.42,161.41,43.84]
["bitfinex","SOLUSD",1754232347565,40.24871565,161.42,161.41,43.84]
["bitfinex","SOLUSD",1754232347776,26.69,161.42,161.41,43.84]
["bitfinex","SOLUSD",1754232347989,26.0,161.42,161.41,43.84]
["bitfinex","SOLUSD",1754232349594,57.03266735,161.42,161.41,0.06]
["bitfinex","SOLUSD",1754232352287,46.92017916,161.42,161.41,0.06]
["bitfinex","SOLUSD",1754232352860,30.13549519,161.42,161.41,0.06]
["bitfinex","SOLUSD",1754232354174,26.0,161.42,161.41,0.06]
["bitfinex","SOLUSD",1754232355405,57.03051074,161.42,161.41,0.06]
["bitfinex","SOLUSD",1754232356710,31.03051074,161.42,161.41,0.06]
["bitfinex","SOLUSD",1754232358107,42.78468397,161.38,161.31,45.41]
["bitfinex","SOLUSD",1754232358270,26.0,161.34,161.33,43.74]
["bitfinex","SOLUSD",1754232358468,35.42248819,161.34,161.33,43.74]
["bitfinex","SOLUSD",1754232358678,52.89717216,161.34,161.33,43.74]
["bitfinex","SOLUSD",1754232359138,52.89717216,161.34,161.29,44.57]
["bitfinex","SOLUSD",1754232359391,9.42248819,161.32,161.29,44.57]
["bitfinex","SOLUSD",1754232359912,9.42248819,161.31,161.29,43.86]
["bitfinex","SOLUSD",1754232360109,9.42248819,161.31,161.27,0.71]
["bitfinex","SOLUSD",1754232360402,0.69,161.32,161.27,0.71]
["bitfinex","SOLUSD",1754232360575,42.78468397,161.32,161.28,0.71]
["bitfinex","SOLUSD",1754232360770,9.42248819,161.31,161.28,0.71]
["bitfinex","SOLUSD",1754232360978,9.42248819,161.31,161.29,0.71]
["bitfinex","SOLUSD",1754232361190,9.42248819,161.31,161.26,9.42248819]
["bitfinex","SOLUSD",1754232361394,9.42248819,161.31,161.27,0.71]
["bitfinex","SOLUSD",1754232361903,10.11248819,161.3,161.25,10.33248819]
["bitfinex","SOLUSD",1754232362203,9.42248819,161.28,161.25,0.91]
["bitfinex","SOLUSD",1754232362777,9.42248819,161.28,161.25,0.2]
["bitfinex","SOLUSD",1754232362992,9.42248819,161.27,161.25,0.2]
["bitfinex","SOLUSD",1754232363523,10.11248819,161.27,161.25,0.2]
["bitfinex","SOLUSD",1754232364717,35.42248819,161.28,161.25,0.91]
["bitfinex","SOLUSD",1754232365210,9.42248819,161.31,161.26,10.13248819]
["bitfinex","SOLUSD",1754232365380,26.0,161.3,161.27,0.71]
["bitfinex","SOLUSD",1754232365575,26.0,161.29,161.28,0.71]
["bitfinex","SOLUSD",1754232366383,26.0,161.29,161.27,9.42248819]
["bitfinex","SOLUSD",1754232366701,26.0,161.29,161.27,10.13248819]
["bitfinex","SOLUSD",1754232368017,9.42248819,161.33,161.28,10.13248819]
["bitfinex","SOLUSD",1754232368200,16.78468397,161.34,161.3,9.42248819]
["bitfinex","SOLUSD",1754232368511,30.12902017,161.33,161.3,0.71]
["bitfinex","SOLUSD",1754232368690,26.0,161.33,161.3,0.71]
["bitfinex","SOLUSD",1754232368888,26.0,161.33,161.3,10.13248819]
["bitfinex","SOLUSD",1754232370689,26.0,161.33,161.31,10.13248819]
["bitfinex","SOLUSD",1754232370886,26.0,161.33,161.32,9.42248819]
["bitfinex","SOLUSD",1754232371097,16.78468397,161.38,161.32,10.13248819]
["bitfinex","SOLUSD",1754232371313,26.0,161.36,161.35,9.42248819]
["bitfinex","SOLUSD",1754232371513,4.13240551,161.36,161.35,9.42248819]
["bitfinex","SOLUSD",1754232371700,4.13240551,161.37,161.35,9.42248819]
["bitfinex","SOLUSD",1754232372104,0.69,161.39,161.35,0.71]
["bitfinex","SOLUSD",1754232372294,26.0,161.37,161.36,9.42248819]
["bitfinex","SOLUSD",1754232374316,30.13858023,161.37,161.36,9.42248819]
["bitfinex","SOLUSD",1754232374522,26.0,161.37,161.36,9.42248819]
["bitfinex","SOLUSD",1754232374718,0.69,161.39,161.36,9.42248819]
["bitfinex","SOLUSD",1754232374888,0.69,161.39,161.38,9.42248819]
["bitfinex","SOLUSD",1754232374889,26.0,161.39,161.38,9.42248819]
["bitfinex","SOLUSD",1754232375088,30.13858294,161.39,161.38,9.42248819]
["bitfinex","SOLUSD",1754232375289,4.13858294,161.39,161.38,9.42248819]
["bitfinex","SOLUSD",1754232375490,26.0,161.39,161.38,9.42248819]
["bitfinex","SOLUSD",1754232375830,30.13858294,161.39,161.38,9.42248819]
["bitfinex","SOLUSD",1754232377195,4.13858294,161.39,161.38,9.42248819]
["bitfinex","SOLUSD",1754232377397,26.0,161.4,161.37,44.55]
["bitfinex","SOLUSD",1754232377595,4.14030943,161.39,161.38,9.42248819]
["bitfinex","SOLUSD",1754232377814,26.0,161.4,161.38,9.42248819]
["bitfinex","SOLUSD",1754232378192,26.7,161.4,161.38,9.42248819]
["bitfinex","SOLUSD",1754232379613,26.0,161.4,161.38,9.42248819]
["bitfinex","SOLUSD",1754232380124,26.0,161.41,161.39,10.13248819]
["bitfinex","SOLUSD",1754232380306,26.0,161.41,161.39,9.42248819]
["bitfinex","SOLUSD",1754232381018,26.0,161.41,161.4,9.42248819]
["bitfinex","SOLUSD",1754232381204,30.14369483,161.41,161.4,9.42248819]
["bitfinex","SOLUSD",1754232381519,26.0,161.41,161.4,9.42248819]
["bitfinex","SOLUSD",1754232383920,26.03,161.41,161.4,9.42248819]
["bitfinex","SOLUSD",1754232384620,26.03,161.41,161.37,43.84]
["bitfinex","SOLUSD",1754232384621,26.73,161.41,161.37,43.84]
["bitfinex","SOLUSD",1754232384927,0.7,161.4,161.38,9.42248819]
["bitfinex","SOLUSD",1754232385806,0.7,161.39,161.37,53.26248819]
["bitfinex","SOLUSD",1754232386002,0.7,161.39,161.38,43.76]
["bitfinex","SOLUSD",1754232388433,26.90717216,161.39,161.38,43.76]
["bitfinex","SOLUSD",1754232388635,57.04607751,161.39,161.38,43.76]
["bitfinex","SOLUSD",1754232390348,31.04607751,161.39,161.38,43.76]
["bitfinex","SOLUSD",1754232392215,42.78468397,161.37,161.36,0.06]
["bitfinex","SOLUSD",1754232392415,56.34607751,161.37,161.36,0.06]
["bitfinex","SOLUSD",1754232392614,57.04607751,161.37,161.36,0.06]
["bitfinex","SOLUSD",1754232394616,47.62358932,161.37,161.36,0.06]
["bitfinex","SOLUSD",1754232394850,47.62358932,161.37,161.36,0.77]
["bitfinex","SOLUSD",1754232394851,4.13890535,161.37,161.36,0.77]
["bitfinex","SOLUSD",1754232395019,30.13933321,161.39,161.36,10.19248819]
["bitfinex","SOLUSD",1754232395333,4.13933321,161.38,161.36,10.19248819]
["bitfinex","SOLUSD",1754232396151,30.13933321,161.39,161.36,10.19248819]
["bitfinex","SOLUSD",1754232396444,4.13933321,161.38,161.36,10.19248819]
["bitfinex","SOLUSD",1754232397928,26.0,161.38,161.37,10.13248819]
["bitfinex","SOLUSD",1754232399751,26.0,161.38,161.37,9.42248819]
["bitfinex","SOLUSD",1754232400624,26.0,161.38,161.37,10.13248819]
["bitfinex","SOLUSD",1754232401022,26.0,161.38,161.37,9.42248819]
["bitfinex","SOLUSD",1754232401249,26.0,161.38,161.36,9.48248819]
["bitfinex","SOLUSD",1754232401826,21.62514195,161.37,161.36,0.06]
["bitfinex","SOLUSD",1754232402039,31.04763014,161.37,161.36,0.06]
["bitfinex","SOLUSD",1754232402362,26.0,161.34,161.32,43.78]
["bitfinex","SOLUSD",1754232402550,30.34643321,161.33,161.32,43.78]
["bitfinex","SOLUSD",1754232402729,31.04643321,161.33,161.32,43.78]
["bitfinex","SOLUSD",1754232405142,31.04643321,161.33,161.28,9.42248819]
["bitfinex","SOLUSD",1754232405347,4.13926105,161.32,161.29,43.78]
["bitfinex","SOLUSD",1754232406452,26.0,161.31,161.3,0.06]
["bitfinex","SOLUSD",1754232409033,30.13688459,161.31,161.3,0.06]
["bitfinex","SOLUSD",1754232409358,57.03405675,161.31,161.3,0.06]
["bitfinex","SOLUSD",1754232416237,52.89717216,161.31,161.3,0.06]
["bitfinex","SOLUSD",1754232416438,57.03166659,161.31,161.3,0.06]
["bitfinex","SOLUSD",1754232418257,16.78468397,161.26,161.25,43.96]
["bitfinex","SOLUSD",1754232418465,31.02870956,161.26,161.25,43.96]
["bitfinex","SOLUSD",1754232419257,31.02870956,161.26,161.25,0.2]
["bitfinex","SOLUSD",1754232420357,20.91622137,161.26,161.25,0.2]
["bitfinex","SOLUSD",1754232421073,30.33870956,161.26,161.25,0.2]
["bitfinex","SOLUSD",1754232421268,31.02870956,161.26,161.25,0.2]
["bitfinex","SOLUSD",1754232421863,21.60622137,161.26,161.25,0.2]
["bitfinex","SOLUSD",1754232422064,31.02870956,161.26,161.25,0.2]
["bitfinex","SOLUSD",1754232423267,36.1968276,161.26,161.24,0.2]
["bitfinex","SOLUSD",1754232423472,36.1968276,161.25,161.24,0.2]
["bitfinex","SOLUSD",1754232423770,42.78468397,161.21,161.19,43.9]
["bitfinex","SOLUSD",1754232424078,30.33870956,161.2,161.19,43.9]
["bitfinex","SOLUSD",1754232424281,16.78468397,161.2,161.19,44.56]
["bitfinex","SOLUSD",1754232424859,26.20717216,161.2,161.19,43.9]
["bitfinex","SOLUSD",1754232425253,26.89717216,161.2,161.19,0.06]
["bitfinex","SOLUSD",1754232425476,31.01326863,161.2,161.19,0.06]
["bitfinex","SOLUSD",1754232426050,21.59078044,161.2,161.19,0.06]
["bitfinex","SOLUSD",1754232426362,16.78468397,161.2,161.19,0.06]
["bitfinex","SOLUSD",1754232426558,26.89717216,161.2,161.19,0.06]
["bitfinex","SOLUSD",1754232426781,17.47468397,161.2,161.19,0.06]
["bitfinex","SOLUSD",1754232426984,26.89717216,161.2,161.19,0.06]
["bitfinex","SOLUSD",1754232427185,31.01284962,161.2,161.19,0.06]
["bitfinex","SOLUSD",1754232427966,26.89717216,161.2,161.19,0.06]
["bitfinex","SOLUSD",1754232428167,26.20717216,161.2,161.19,0.06]
["bitfinex","SOLUSD",1754232430065,26.89717216,161.2,161.19,0.06]
["bitfinex","SOLUSD",1754232430468,26.20717216,161.2,161.19,0.06]
["bitfinex","SOLUSD",1754232431167,16.78468397,161.2,161.19,0.06]
["bitfinex","SOLUSD",1754232432298,16.78468397,161.2,161.19,0.72]
["bitfinex","SOLUSD",1754232433267,149.7,161.25,161.19,0.72]
["bitfinex","SOLUSD",1754232433268,149.7,161.25,161.19,10.14248819]
["bitfinex","SOLUSD",1754232433589,26.0,161.2,161.19,9.48248819]
["bitfinex","SOLUSD",1754232434202,26.0,161.2,161.19,0.06]
["bitfinex","SOLUSD",1754232434574,26.0,161.2,161.19,0.72]
["bitfinex","SOLUSD",1754232435184,26.0,161.2,161.19,10.14248819]
["bitfinex","SOLUSD",1754232435860,16.78468397,161.24,161.19,10.14248819]
["bitfinex","SOLUSD",1754232436075,26.0,161.23,161.2,10.08248819]
["bitfinex","SOLUSD",1754232436294,16.78468397,161.24,161.21,0.66]
["bitfinex","SOLUSD",1754232436491,16.78468397,161.24,161.2,9.42248819]
["bitfinex","SOLUSD",1754232436793,42.78468397,161.23,161.22,0.66]
["bitfinex","SOLUSD",1754232439201,26.0,161.24,161.22,10.08248819]
["bitfinex","SOLUSD",1754232439402,26.0,161.24,161.22,9.42248819]
["bitfinex","SOLUSD",1754232439607,42.78468397,161.24,161.22,9.42248819]
["bitfinex","SOLUSD",1754232439778,42.78468397,161.24,161.22,10.08248819]
["bitfinex","SOLUSD",1754232441909,26.0,161.24,161.23,10.08248819]
["bitfinex","SOLUSD",1754232442112,0.67,161.3,161.23,10.08248819]
["bitfinex","SOLUSD",1754232442303,16.78468397,161.29,161.26,9.42248819]
["bitfinex","SOLUSD",1754232442501,16.78468397,161.29,161.27,43.88]
["bitfinex","SOLUSD",1754232442683,19.323816,161.34,161.28,10.08248819]
["bitfinex","SOLUSD",1754232442885,4.1250609,161.33,161.3,9.42248819]
["bitfinex","SOLUSD",1754232443094,0.67,161.33,161.29,9.42248819]
["bitfinex","SOLUSD",1754232443424,0.67,161.33,161.3,0.66]
["bitfinex","SOLUSD",1754232443731,13.54754909,161.34,161.31,43.9]
["bitfinex","SOLUSD",1754232443933,16.78468397,161.31,161.28,43.9]
["bitfinex","SOLUSD",1754232444216,0.67,161.3,161.28,43.9]
["bitfinex","SOLUSD",1754232444387,10.09248819,161.3,161.28,43.9]
["bitfinex","SOLUSD",1754232444990,0.67,161.3,161.28,43.9]
["bitfinex","SOLUSD",1754232445207,16.78468397,161.31,161.29,9.42248819]
["bitfinex","SOLUSD",1754232445415,16.78468397,161.31,161.29,10.08248819]
["bitfinex","SOLUSD",1754232446220,16.78468397,161.31,161.29,9.42248819]
["bitfinex","SOLUSD",1754232446416,16.78468397,161.31,161.28,53.32248819]
["bitfinex","SOLUSD",1754232446620,16.78468397,161.31,161.28,53.98248819]
["bitfinex","SOLUSD",1754232446994,17.45468397,161.31,161.28,43.9]
["bitfinex","SOLUSD",1754232447195,4.1349397,161.3,161.28,43.9]
["bitfinex","SOLUSD",1754232447793,4.1349397,161.3,161.28,53.32248819]
["bitfinex","SOLUSD",1754232448415,4.1349397,161.3,161.28,53.98248819]
["bitfinex","SOLUSD",1754232448618,16.78468397,161.31,161.29,0.66]
["bitfinex","SOLUSD",1754232448912,26.0,161.32,161.3,10.08248819]
["bitfinex","SOLUSD",1754232449218,4.1356334,161.31,161.3,10.08248819]
["bitfinex","SOLUSD",1754232449407,26.0,161.32,161.31,0.66]
["bitfinex","SOLUSD",1754232449587,26.0,161.32,161.31,10.08248819]
["bitfinex","SOLUSD",1754232450019,0.67,161.37,161.31,10.08248819]
["bitfinex","SOLUSD",1754232450327,0.67,161.37,161.3,43.9]
["bitfinex","SOLUSD",1754232450328,16.81468397,161.38,161.34,9.42248819]
["bitfinex","SOLUSD",1754232450527,26.0,161.35,161.34,9.42248819]
["bitfinex","SOLUSD",1754232450686,30.13803822,161.35,161.34,54.00248819]
["bitfinex","SOLUSD",1754232451087,30.13702272,161.35,161.34,54.00248819]
["bitfinex","SOLUSD",1754232451314,26.0,161.35,161.34,54.00248819]
["bitfinex","SOLUSD",1754232451695,26.0,161.37,161.34,54.00248819]
["bitfinex","SOLUSD",1754232451902,4.1359543,161.36,161.34,53.34248819]
["bitfinex","SOLUSD",1754232452225,4.1359543,161.36,161.35,10.08248819]
["bitfinex","SOLUSD",1754232454332,26.0,161.37,161.34,43.92]
["bitfinex","SOLUSD",1754232454512,26.0,161.35,161.34,53.34248819]
["bitfinex","SOLUSD",1754232454715,30.13702751,161.35,161.34,43.92]
["bitfinex","SOLUSD",1754232454912,40.2295157,161.35,161.28,0.66]
["bitfinex","SOLUSD",1754232455113,4.80691053,161.34,161.31,9.42248819]
["bitfinex","SOLUSD",1754232455328,4.13691053,161.34,161.33,9.42248819]
["bitfinex","SOLUSD",1754232455627,26.0,161.35,161.33,9.42248819]
["bitfinex","SOLUSD",1754232455818,26.67,161.35,161.33,9.42248819]
["bitfinex","SOLUSD",1754232456328,26.67,161.35,161.32,53.32248819]
["bitfinex","SOLUSD",1754232457508,26.67,161.35,161.22,35.43038497]
["bitfinex","SOLUSD",1754232457509,26.0,161.32,161.26,0.66]
["bitfinex","SOLUSD",1754232457701,4.1343977,161.31,161.26,10.08248819]
["bitfinex","SOLUSD",1754232458037,4.1343977,161.31,161.22,0.66]
["bitfinex","SOLUSD",1754232458038,26.0,161.26,161.22,0.66]
["bitfinex","SOLUSD",1754232458232,26.0,161.26,161.23,44.02]
["bitfinex","SOLUSD",1754232458399,26.0,161.26,161.23,53.44248819]
["bitfinex","SOLUSD",1754232458606,26.0,161.26,161.25,9.42248819]
["bitfinex","SOLUSD",1754232459027,26.0,161.26,161.24,10.08248819]
["bitfinex","SOLUSD",1754232460012,26.0,161.26,161.24,9.42248819]
["bitfinex","SOLUSD",1754232460224,26.0,161.28,161.25,10.08248819]
["bitfinex","SOLUSD",1754232460543,26.0,161.28,161.26,54.08248819]
["bitfinex","SOLUSD",1754232460733,26.0,161.28,161.27,44.02]
["bitfinex","SOLUSD",1754232461637,0.67,161.29,161.27,44.02]
["bitfinex","SOLUSD",1754232461819,0.67,161.28,161.27,44.02]
["bitfinex","SOLUSD",1754232463045,10.09248819,161.28,161.27,44.02]
["bitfinex","SOLUSD",1754232463239,10.09248819,161.28,161.23,9.42248819]
["bitfinex","SOLUSD",1754232463452,36.09248819,161.27,161.26,44.0]
["bitfinex","SOLUSD",1754232463815,26.67,161.27,161.26,44.0]
["bitfinex","SOLUSD",1754232464220,0.67,161.27,161.26,44.0]
["bitfinex","SOLUSD",1754232464446,9.42248819,161.28,161.26,44.0]
["bitfinex","SOLUSD",1754232464645,9.42248819,161.29,161.26,44.0]
["bitfinex","SOLUSD",1754232465060,10.10248819,161.29,161.26,44.0]
["bitfinex","SOLUSD",1754232466276,9.42248819,161.28,161.26,44.0]
["bitfinex","SOLUSD",1754232466440,0.68,161.27,161.26,44.0]
["bitfinex","SOLUSD",1754232466840,9.42248819,161.29,161.26,44.0]
["bitfinex","SOLUSD",1754232467040,10.10248819,161.29,161.26,44.0]
["bitfinex","SOLUSD",1754232467464,16.78468397,161.3,161.22,0.71]
["bitfinex","SOLUSD",1754232467465,26.20717216,161.27,161.22,0.71]
["bitfinex","SOLUSD",1754232467776,26.20717216,161.27,161.24,9.42248819]
["bitfinex","SOLUSD",1754232467777,16.78468397,161.27,161.24,9.42248819]
["bitfinex","SOLUSD",1754232468263,16.78468397,161.27,161.24,10.13248819]
["bitfinex","SOLUSD",1754232469962,17.46468397,161.27,161.24,10.13248819]
["bitfinex","SOLUSD",1754232470445,16.78468397,161.27,161.24,10.13248819]
["bitfinex","SOLUSD",1754232470653,26.0,161.26,161.25,0.71]
["bitfinex","SOLUSD",1754232470865,26.0,161.26,161.25,10.13248819]
["bitfinex","SOLUSD",1754232471270,26.0,161.26,161.25,0.71]
["bitfinex","SOLUSD",1754232471446,26.0,161.26,161.24,9.42248819]
["bitfinex","SOLUSD",1754232471770,26.0,161.26,161.24,10.13248819]
["bitfinex","SOLUSD",1754232472469,26.0,161.26,161.23,43.98]
["bitfinex","SOLUSD",1754232472470,26.0,161.25,161.23,43.98]
["bitfinex","SOLUSD",1754232472682,0.68,161.24,161.23,44.02]
["bitfinex","SOLUSD",1754232473057,26.0,161.25,161.23,44.02]
["bitfinex","SOLUSD",1754232473377,26.68,161.25,161.23,44.02]
["bitfinex","SOLUSD",1754232473546,26.0,161.25,161.23,44.02]
["bitfinex","SOLUSD",1754232473863,0.68,161.24,161.23,44.02]
["bitfinex","SOLUSD",1754232474367,26.0,161.25,161.23,44.02]
["bitfinex","SOLUSD",1754232474564,26.0,161.25,161.23,54.15248819]
["bitfinex","SOLUSD",1754232474778,26.0,161.25,161.24,10.13248819]
["bitfinex","SOLUSD",1754232475448,26.0,161.25,161.24,0.71]
["bitfinex","SOLUSD",1754232475649,26.0,161.25,161.23,53.44248819]
["bitfinex","SOLUSD",1754232476975,26.0,161.25,161.23,54.15248819]
["bitfinex","SOLUSD",1754232477348,26.0,161.25,161.24,9.42248819]
["bitfinex","SOLUSD",1754232477551,26.0,161.25,161.24,10.13248819]
["bitfinex","SOLUSD",1754232480083,26.0,161.27,161.24,10.13248819]
["bitfinex","SOLUSD",1754232480249,4.14663614,161.26,161.25,53.40248819]
["bitfinex","SOLUSD",1754232481083,5.16926839,161.31,161.25,54.11248819]
["bitfinex","SOLUSD",1754232481281,4.14701547,161.3,161.28,9.42248819]
["bitfinex","SOLUSD",1754232481582,4.14701547,161.31,161.29,54.11248819]
["bitfinex","SOLUSD",1754232481874,26.0,161.31,161.3,54.11248819]
["bitfinex","SOLUSD",1754232482078,30.14701547,161.31,161.3,54.11248819]
["bitfinex","SOLUSD",1754232482465,4.14701547,161.31,161.3,54.11248819]
["bitfinex","SOLUSD",1754232482774,4.14701547,161.33,161.3,54.11248819]
["bitfinex","SOLUSD",1754232483109,5.16926839,161.35,161.3,54.11248819]
["bitfinex","SOLUSD",1754232483110,4.82701547,161.34,161.31,9.42248819]
["bitfinex","SOLUSD",1754232483259,4.14701547,161.33,161.32,44.0]
["bitfinex","SOLUSD",1754232483459,30.82701547,161.33,161.32,44.0]
["bitfinex","SOLUSD",1754232486066,30.14701547,161.33,161.32,44.0]
["bitfinex","SOLUSD",1754232486271,30.14701547,161.33,161.32,53.42248819]
["bitfinex","SOLUSD",1754232486661,30.14701547,161.33,161.32,54.13248819]
["bitfinex","SOLUSD",1754232487274,30.14701547,161.33,161.32,44.71]
["bitfinex","SOLUSD",1754232487275,4.14701547,161.33,161.32,44.71]
["bitfinex","SOLUSD",1754232487474,4.14701547,161.33,161.32,54.13248819]
["bitfinex","SOLUSD",1754232488573,4.14701547,161.33,161.3,9.42248819]
["bitfinex","SOLUSD",1754232488574,4.82701547,161.33,161.3,9.42248819]
["bitfinex","SOLUSD",1754232488892,4.14701547,161.33,161.32,43.96]
["bitfinex","SOLUSD",1754232489267,4.82701547,161.33,161.32,43.96]
["bitfinex","SOLUSD",1754232491265,4.14701547,161.33,161.32,43.96]
["bitfinex","SOLUSD",1754232494471,4.14701547,161.33,161.32,54.07248819]
["bitfinex","SOLUSD",1754232494666,4.14701547,161.35,161.32,54.07248819]
["bitfinex","SOLUSD",1754232494871,26.0,161.35,161.34,9.42248819]
["bitfinex","SOLUSD",1754232495072,30.14701547,161.35,161.34,53.36248819]
["bitfinex","SOLUSD",1754232495401,30.14701547,161.35,161.34,54.05248819]
["bitfinex","SOLUSD",1754232496698,30.14701547,161.35,161.34,53.36248819]
["bitfinex","SOLUSD",1754232497896,30.14701547,161.35,161.34,54.05248819]
["bitfinex","SOLUSD",1754232498114,4.14701547,161.35,161.34,54.05248819]
["bitfinex","SOLUSD",1754232499979,0.03,161.38,161.34,54.05248819]
["bitfinex","SOLUSD",1754232499980,26.0,161.37,161.34,54.05248819]
["bitfinex","SOLUSD",1754232500180,4.15333327,161.36,161.35,0.69]
["bitfinex","SOLUSD",1754232500387,4.18333327,161.38,161.35,54.01248819]
["bitfinex","SOLUSD",1754232500589,0.03,161.38,161.37,9.42248819]
["bitfinex","SOLUSD",1754232500773,0.03,161.38,161.37,54.01248819]
["bitfinex","SOLUSD",1754232501891,0.03,161.38,161.37,43.9]
["bitfinex","SOLUSD",1754232502091,0.03,161.38,161.37,53.32248819]
["bitfinex","SOLUSD",1754232503013,26.7,161.38,161.37,43.9]
["bitfinex","SOLUSD",1754232503315,30.85333327,161.38,161.37,43.9]
["bitfinex","SOLUSD",1754232505816,30.18333327,161.38,161.37,53.32248819]
["bitfinex","SOLUSD",1754232506118,0.03,161.38,161.37,54.01248819]
["bitfinex","SOLUSD",1754232510501,0.03,161.38,161.37,44.59]
["bitfinex","SOLUSD",1754232510703,0.03,161.38,161.37,54.01248819]
["bitfinex","SOLUSD",1754232511719,0.03,161.38,161.37,54.63218206]
["bitfinex","SOLUSD",1754232511924,0.03,161.4,161.39,9.42248819]
["bitfinex","SOLUSD",1754232512122,0.03,161.4,161.39,63.36459345]
["bitfinex","SOLUSD",1754232512439,0.03,161.4,161.39,64.05459345]
["bitfinex","SOLUSD",1754232513411,0.03,161.4,161.39,54.63210526]
["bitfinex","SOLUSD",1754232514424,0.03,161.4,161.39,9.42248819]
["bitfinex","SOLUSD",1754232514758,0.03,161.4,161.39,54.05248819]
["bitfinex","SOLUSD",1754232516826,0.03,161.4,161.39,53.36248819]
["bitfinex","SOLUSD",1754232520147,0.03,161.4,161.39,54.05248819]
["bitfinex","SOLUSD",1754232520708,0.03,161.4,161.39,63.47497638]
["bitfinex","SOLUSD",1754232520955,0.03,161.41,161.39,79.07497638]
["bitfinex","SOLUSD",1754232521161,0.03,161.43,161.41,26.0]
["bitfinex","SOLUSD",1754232521455,0.03,161.43,161.42,79.34248819]
["bitfinex","SOLUSD",1754232521950,0.03,161.43,161.42,80.03248819]
["bitfinex","SOLUSD",1754232522343,0.03,161.48,161.42,80.03248819]
["bitfinex","SOLUSD",1754232522552,0.03,161.48,161.47,9.42248819]
["bitfinex","SOLUSD",1754232522739,0.03,161.48,161.47,43.92]
["bitfinex","SOLUSD",1754232523062,0.7,161.48,161.47,53.34248819]
["bitfinex","SOLUSD",1754232523460,0.03,161.48,161.47,53.34248819]
["bitfinex","SOLUSD",1754232524478,0.75,161.48,161.47,43.92]
["bitfinex","SOLUSD",1754232524848,0.75,161.48,161.47,43.9]
["bitfinex","SOLUSD",1754232525362,0.75,161.48,161.44,9.42248819]
["bitfinex","SOLUSD",1754232525543,0.75,161.48,161.45,43.92]
["bitfinex","SOLUSD",1754232526160,4.16352399,161.48,161.45,53.34248819]
["bitfinex","SOLUSD",1754232526357,26.72,161.47,161.45,53.34248819]
["bitfinex","SOLUSD",1754232528874,0.72,161.46,161.45,43.92]
["bitfinex","SOLUSD",1754232529934,10.14248819,161.46,161.45,43.88]
["bitfinex","SOLUSD",1754232530135,14.27488772,161.46,161.45,43.88]
["bitfinex","SOLUSD",1754232530365,14.2755276,161.46,161.45,43.88]
["bitfinex","SOLUSD",1754232530955,4.13303941,161.46,161.45,43.88]
["bitfinex","SOLUSD",1754232531151,4.13303941,161.47,161.45,43.88]
["bitfinex","SOLUSD",1754232531558,0.72,161.46,161.45,43.88]
["bitfinex","SOLUSD",1754232532006,10.14248819,161.46,161.45,43.88]
["bitfinex","SOLUSD",1754232532274,14.2755276,161.46,161.45,43.88]
["bitfinex","SOLUSD",1754232538077,4.13303941,161.46,161.45,43.88]
["bitfinex","SOLUSD",1754232538281,4.13303941,161.46,161.45,44.53]
["bitfinex","SOLUSD",1754232538466,26.0,161.47,161.45,53.95248819]
["bitfinex","SOLUSD",1754232538863,0.03,161.48,161.46,10.07248819]
["bitfinex","SOLUSD",1754232539068,4.17149342,161.48,161.46,10.07248819]
["bitfinex","SOLUSD",1754232539918,0.03,161.48,161.46,10.07248819]
["bitfinex","SOLUSD",1754232540212,0.03,161.48,161.47,0.65]
["bitfinex","SOLUSD",1754232540386,0.03,161.48,161.46,0.65]
["bitfinex","SOLUSD",1754232540586,4.17149342,161.48,161.45,53.30248819]
["bitfinex","SOLUSD",1754232540784,4.17149342,161.48,161.41,0.06]
["bitfinex","SOLUSD",1754232540785,35.42248819,161.46,161.41,0.71]
["bitfinex","SOLUSD",1754232540982,35.42248819,161.46,161.41,0.06]
["bitfinex","SOLUSD",1754232540983,9.42248819,161.44,161.41,0.06]
["bitfinex","SOLUSD",1754232541200,13.56398161,161.43,161.42,43.86]
["bitfinex","SOLUSD",1754232541414,14.28398161,161.43,161.42,43.86]
["bitfinex","SOLUSD",1754232541717,4.86149342,161.43,161.42,43.86]
["bitfinex","SOLUSD",1754232542891,3.64149342,161.43,161.42,43.86]
["bitfinex","SOLUSD",1754232543091,13.06398161,161.45,161.42,44.51]
["bitfinex","SOLUSD",1754232543330,9.42248819,161.45,161.42,43.86]
["bitfinex","SOLUSD",1754232543494,10.14248819,161.45,161.42,43.86]
["bitfinex","SOLUSD",1754232546883,10.14248819,161.45,161.42,44.51]
["bitfinex","SOLUSD",1754232547082,10.14248819,161.45,161.42,43.86]
["bitfinex","SOLUSD",1754232549895,15.31175658,161.45,161.42,43.86]
["bitfinex","SOLUSD",1754232552091,15.31175658,161.45,161.42,44.51]
["bitfinex","SOLUSD",1754232552691,15.31175658,161.45,161.42,43.86]
["bitfinex","SOLUSD",1754232552899,9.42248819,161.44,161.42,43.86]
["bitfinex","SOLUSD",1754232553218,58.09644055,161.43,161.42,43.86]
["bitfinex","SOLUSD",1754232555011,62.25541671,161.43,161.42,43.86]
["bitfinex","SOLUSD",1754232557232,61.53541671,161.43,161.42,43.86]
["bitfinex","SOLUSD",1754232559913,35.32824455,161.43,161.42,44.55]
["bitfinex","SOLUSD",1754232560504,39.58146435,161.43,161.42,43.86]
["bitfinex","SOLUSD",1754232560704,44.75073274,161.43,161.42,43.86]
["bitfinex","SOLUSD",1754232561115,45.47073274,161.43,161.42,43.86]
["bitfinex","SOLUSD",1754232561524,44.75073274,161.43,161.42,43.86]
["bitfinex","SOLUSD",1754232565013,39.58146435,161.43,161.42,43.86]
["bitfinex","SOLUSD",1754232565605,30.15897616,161.43,161.42,44.55]
["bitfinex","SOLUSD",1754232570417,35.32824455,161.43,161.42,44.55]
["bitfinex","SOLUSD",1754232571325,35.32824455,161.43,161.42,43.86]
["bitfinex","SOLUSD",1754232574127,4.15897616,161.43,161.42,53.97248819]
["bitfinex","SOLUSD",1754232574752,4.15897616,161.44,161.42,53.97248819]
["bitfinex","SOLUSD",1754232575051,4.15897616,161.43,161.42,43.86]
["bitfinex","SOLUSD",1754232575249,4.15897616,161.44,161.42,43.86]
["bitfinex","SOLUSD",1754232575461,4.1672671,161.44,161.42,43.86]
["bitfinex","SOLUSD",1754232575758,4.1672671,161.44,161.43,0.69]
["bitfinex","SOLUSD",1754232576057,4.1671245,161.44,161.43,10.11248819]
["bitfinex","SOLUSD",1754232576248,4.1671245,161.44,161.43,9.42248819]
["bitfinex","SOLUSD",1754232576447,4.1671245,161.44,161.43,10.11248819]
["bitfinex","SOLUSD",1754232578827,4.1971245,161.44,161.43,10.11248819]
["bitfinex","SOLUSD",1754232581146,0.03,161.44,161.43,10.11248819]
["bitfinex","SOLUSD",1754232591765,0.03,161.44,161.43,9.42248819]
["bitfinex","SOLUSD",1754232592360,0.03,161.44,161.42,43.86]
["bitfinex","SOLUSD",1754232592566,0.03,161.44,161.41,0.06]
["bitfinex","SOLUSD",1754232592567,0.7,161.43,161.41,0.06]
["bitfinex","SOLUSD",1754232592753,0.03,161.44,161.42,53.12248819]
["bitfinex","SOLUSD",1754232592956,0.03,161.44,161.43,10.10248819]
["bitfinex","SOLUSD",1754232595959,0.03,161.44,161.43,9.42248819]
["bitfinex","SOLUSD",1754232598288,0.03,161.44,161.43,10.10248819]
["bitfinex","SOLUSD",1754232600504,0.03,161.44,161.43,10.72195173]
["bitfinex","SOLUSD",1754232600659,0.03,161.44,161.43,14.91907673]
["bitfinex","SOLUSD",1754232602966,0.03,161.44,161.43,10.72195173]
["bitfinex","SOLUSD",1754232603465,0.03,161.44,161.43,13.20557473]
["bitfinex","SOLUSD",1754232612973,0.03,161.44,161.43,12.52557473]
["bitfinex","SOLUSD",1754232613273,0.03,161.44,161.43,13.20557473]
["bitfinex","SOLUSD",1754232617720,0.03,161.44,161.43,12.52557473]
["bitfinex","SOLUSD",1754232622943,0.74,161.44,161.43,11.90611119]
["bitfinex","SOLUSD",1754232624030,0.03,161.44,161.43,12.52557473]
["bitfinex","SOLUSD",1754232625901,0.03,161.44,161.43,10.04195173]
["bitfinex","SOLUSD",1754232628023,0.03,161.44,161.43,10.70195173]
["bitfinex","SOLUSD",1754232628938,0.03,161.45,161.43,10.70195173]
["bitfinex","SOLUSD",1754232629100,0.03,161.45,161.44,53.08248819]
["bitfinex","SOLUSD",1754232629401,0.03,161.45,161.44,54.36191336]
["bitfinex","SOLUSD",1754232629603,0.03,161.45,161.44,53.70191336]
["bitfinex","SOLUSD",1754232629825,0.03,161.45,161.44,54.36191336]
["bitfinex","SOLUSD",1754232630205,0.03,161.45,161.44,53.70191336]
["bitfinex","SOLUSD",1754232630617,0.74,161.45,161.44,53.70191336]
["bitfinex","SOLUSD",1754232630819,0.74,161.45,161.44,44.27942517]
["bitfinex","SOLUSD",1754232631127,0.74,161.45,161.44,53.08248819]
["bitfinex","SOLUSD",1754232632920,4.90591984,161.45,161.44,53.08248819]
["bitfinex","SOLUSD",1754232636032,30.90591984,161.45,161.44,9.42248819]
["bitfinex","SOLUSD",1754232636236,26.0,161.44,161.42,9.42248819]
["bitfinex","SOLUSD",1754232636535,4.87591984,161.43,161.42,9.42248819]
["bitfinex","SOLUSD",1754232637217,4.87591984,161.43,161.42,53.08248819]
["bitfinex","SOLUSD",1754232637730,4.87591984,161.43,161.42,43.66]
["bitfinex","SOLUSD",1754232637935,30.87591984,161.43,161.42,43.66]
["bitfinex","SOLUSD",1754232641229,40.29840803,161.43,161.42,43.66]
["bitfinex","SOLUSD",1754232641939,45.50262303,161.43,161.42,43.66]
["bitfinex","SOLUSD",1754232642135,62.287307,161.43,161.42,43.66]
["bitfinex","SOLUSD",1754232642340,57.083092,161.43,161.42,43.66]
["bitfinex","SOLUSD",1754232643150,62.27882044,161.43,161.42,43.66]
["bitfinex","SOLUSD",1754232643543,57.083092,161.43,161.42,33.18237862]
["bitfinex","SOLUSD",1754232645126,75.720684,161.43,161.42,33.18237862]
["bitfinex","SOLUSD",1754232646337,57.083092,161.43,161.42,33.18237862]
["bitfinex","SOLUSD",1754232646554,75.720684,161.43,161.42,33.18237862]
["bitfinex","SOLUSD",1754232647460,57.083092,161.43,161.42,33.18237862]
["bitfinex","SOLUSD",1754232648758,57.083092,161.43,161.41,0.06]
["bitfinex","SOLUSD",1754232648759,16.78468397,161.42,161.41,0.06]
["bitfinex","SOLUSD",1754232648965,31.023092,161.42,161.41,0.06]
["bitfinex","SOLUSD",1754232649751,36.21832754,161.42,161.41,0.06]
["bitfinex","SOLUSD",1754232650371,31.023092,161.42,161.41,0.06]
["bitfinex","SOLUSD",1754232652569,21.60060381,161.42,161.41,0.06]
["bitfinex","SOLUSD",1754232652749,49.666476,161.42,161.41,0.06]
["bitfinex","SOLUSD",1754232653467,54.86171154,161.42,161.41,0.06]
["bitfinex","SOLUSD",1754232654075,49.666476,161.42,161.41,0.06]
["bitfinex","SOLUSD",1754232655171,31.023092,161.42,161.41,0.06]
["bitfinex","SOLUSD",1754232658350,30.373092,161.42,161.41,0.06]
["bitfinex","SOLUSD",1754232659668,30.373092,161.42,161.41,0.75]
["bitfinex","SOLUSD",1754232659873,20.95060381,161.42,161.41,0.75]
["bitfinex","SOLUSD",1754232660859,30.373092,161.42,161.41,0.06]
["bitfinex","SOLUSD",1754232661445,13.58840803,161.42,161.41,0.06]
["bitfinex","SOLUSD",1754232661658,4.16591984,161.42,161.41,0.75]
["bitfinex","SOLUSD",1754232662971,13.58840803,161.42,161.41,0.06]
["bitfinex","SOLUSD",1754232664579,4.16591984,161.42,161.41,0.06]
["bitfinex","SOLUSD",1754232665249,4.19591984,161.42,161.41,0.06]
["bitfinex","SOLUSD",1754232665455,4.19591984,161.42,161.41,0.75]
["bitfinex","SOLUSD",1754232666674,4.19591984,161.42,161.41,0.06]
["bitfinex","SOLUSD",1754232673598,40.26840803,161.42,161.41,0.06]
["bitfinex","SOLUSD",1754232677261,45.46364357,161.42,161.41,0.06]
["bitfinex","SOLUSD",1754232677770,40.26840803,161.42,161.41,0.06]
["bitfinex","SOLUSD",1754232678963,4.84591984,161.42,161.41,0.06]
["bitfinex","SOLUSD",1754232679485,4.19591984,161.42,161.41,0.06]
["bitfinex","SOLUSD",1754232680070,9.39115538,161.42,161.41,0.06]
["bitfinex","SOLUSD",1754232681070,10.06115538,161.42,161.41,0.06]
["bitfinex","SOLUSD",1754232683785,9.39115538,161.42,161.41,0.06]
["bitfinex","SOLUSD",1754232683972,9.39115538,161.42,161.41,0.74]
["bitfinex","SOLUSD",1754232684583,9.39115538,161.42,161.41,0.06]
["bitfinex","SOLUSD",1754232684974,19.48364357,161.42,161.41,0.06]
["bitfinex","SOLUSD",1754232685265,14.28840803,161.42,161.4,0.06]
["bitfinex","SOLUSD",1754232685473,10.0391543,161.41,161.4,0.06]
["bitfinex","SOLUSD",1754232686178,9.3691543,161.41,161.4,0.06]
["bitfinex","SOLUSD",1754232686561,4.16591984,161.41,161.4,0.06]
["bitfinex","SOLUSD",1754232687664,4.83591984,161.41,161.4,0.06]
["bitfinex","SOLUSD",1754232688584,4.16591984,161.41,161.4,0.06]
["bitfinex","SOLUSD",1754232688783,35.37069137,161.41,161.4,0.06]
["bitfinex","SOLUSD",1754232690787,36.04069137,161.41,161.4,0.06]
["bitfinex","SOLUSD",1754232691985,35.37069137,161.41,161.4,0.06]
["bitfinex","SOLUSD",1754232694371,36.04069137,161.41,161.4,0.06]
["bitfinex","SOLUSD",1754232695780,35.37069137,161.41,161.4,0.06]
["bitfinex","SOLUSD",1754232696588,9.37069137,161.41,161.4,0.74]
["bitfinex","SOLUSD",1754232696777,4.16591984,161.41,161.4,6.77037976]
["bitfinex","SOLUSD",1754232696972,30.16591984,161.41,161.4,6.77037976]
["bitfinex","SOLUSD",1754232697201,3.44591984,161.41,161.4,6.77037976]
["bitfinex","SOLUSD",1754232697499,0.03,161.42,161.4,30.8918988]
["bitfinex","SOLUSD",1754232697685,0.03,161.42,161.41,6.64992006]
["bitfinex","SOLUSD",1754232698397,0.03,161.44,161.43,6.03037976]
["bitfinex","SOLUSD",1754232698607,0.03,161.44,161.43,49.67037976]
["bitfinex","SOLUSD",1754232700771,0.03,161.44,161.43,53.05381496]
["bitfinex","SOLUSD",1754232704975,0.03,161.46,161.43,53.05381496]
["bitfinex","SOLUSD",1754232705179,0.03,161.48,161.45,26.19849893]
["bitfinex","SOLUSD",1754232705375,0.03,161.5,161.45,26.19849893]
["bitfinex","SOLUSD",1754232705376,0.03,161.5,161.48,16.78468397]
["bitfinex","SOLUSD",1754232705575,0.7,161.56,161.49,63.0668633]
["bitfinex","SOLUSD",1754232705796,0.7,161.56,161.55,9.41381496]
["bitfinex","SOLUSD",1754232705981,0.7,161.56,161.55,53.03381496]
["bitfinex","SOLUSD",1754232706378,16.75587279,161.6,161.55,53.03381496]
["bitfinex","SOLUSD",1754232706379,0.7,161.58,161.55,53.03381496]
["bitfinex","SOLUSD",1754232706701,21.67647144,161.6,161.57,9.41381496]
["bitfinex","SOLUSD",1754232706897,21.67647144,161.6,161.58,53.03381496]
["bitfinex","SOLUSD",1754232707104,16.75587279,161.6,161.58,53.03381496]
["bitfinex","SOLUSD",1754232707294,0.7,161.59,161.58,43.62]
["bitfinex","SOLUSD",1754232707498,0.7,161.59,161.58,53.03381496]
["bitfinex","SOLUSD",1754232709283,4.83576951,161.59,161.58,53.03381496]
["bitfinex","SOLUSD",1754232709485,0.7,161.59,161.58,53.03381496]
["bitfinex","SOLUSD",1754232710600,26.0,161.59,161.58,53.03381496]
["bitfinex","SOLUSD",1754232710977,16.75587279,161.6,161.58,53.03381496]
["bitfinex","SOLUSD",1754232711177,0.7,161.62,161.59,9.41381496]
["bitfinex","SOLUSD",1754232711398,26.7,161.62,161.61,9.41381496]
["bitfinex","SOLUSD",1754232711990,0.7,161.62,161.61,9.41381496]
["bitfinex","SOLUSD",1754232712181,26.7,161.63,161.61,9.41381496]
["bitfinex","SOLUSD",1754232712384,16.78468397,161.66,161.62,53.01381496]
["bitfinex","SOLUSD",1754232712578,26.0,161.63,161.62,53.01381496]
["bitfinex","SOLUSD",1754232712997,26.7,161.63,161.62,53.01381496]
["bitfinex","SOLUSD",1754232713305,0.7,161.66,161.62,53.01381496]
["bitfinex","SOLUSD",1754232713503,0.7,161.66,161.65,9.41381496]
["bitfinex","SOLUSD",1754232713810,26.7,161.66,161.65,52.99381496]
["bitfinex","SOLUSD",1754232717404,26.7,161.66,161.65,43.58]
["bitfinex","SOLUSD",1754232722428,52.89849893,161.66,161.65,43.58]
["bitfinex","SOLUSD",1754232725526,26.7,161.66,161.65,43.58]
["bitfinex","SOLUSD",1754232726246,0.7,161.66,161.65,43.58]
["bitfinex","SOLUSD",1754232727345,26.7,161.66,161.65,43.58]
["bitfinex","SOLUSD",1754232729158,26.0,161.66,161.65,52.99381496]
["bitfinex","SOLUSD",1754232729362,26.0,161.66,161.65,43.58]
["bitfinex","SOLUSD",1754232729530,26.0,161.66,161.65,52.99381496]
["bitfinex","SOLUSD",1754232729730,10.11381496,161.7,161.65,52.99381496]
["bitfinex","SOLUSD",1754232729963,26.0,161.69,161.66,9.41381496]
["bitfinex","SOLUSD",1754232730270,149.7,161.76,161.67,43.54]
["bitfinex","SOLUSD",1754232730271,0.7,161.71,161.67,43.54]
["bitfinex","SOLUSD",1754232730471,0.7,161.71,161.67,52.95381496]
["bitfinex","SOLUSD",1754232730629,14.60987484,161.73,161.68,9.41381496]
["bitfinex","SOLUSD",1754232730832,16.78468397,161.75,161.69,52.95381496]
["bitfinex","SOLUSD",1754232730833,14.42597841,161.74,161.69,52.95381496]
["bitfinex","SOLUSD",1754232731058,15.12597841,161.74,161.7,43.54]
["bitfinex","SOLUSD",1754232731354,0.7,161.74,161.71,9.41381496]
["bitfinex","SOLUSD",1754232731530,0.7,161.74,161.72,43.54]
["bitfinex","SOLUSD",1754232731735,26.7,161.73,161.72,43.54]
["bitfinex","SOLUSD",1754232733532,26.66,161.73,161.72,43.54]
["bitfinex","SOLUSD",1754232733937,36.07381496,161.73,161.72,43.54]
["bitfinex","SOLUSD",1754232734143,52.85849893,161.73,161.63,0.61869702]
["bitfinex","SOLUSD",1754232734346,9.41381496,161.71,161.64,43.54]
["bitfinex","SOLUSD",1754232734557,0.66,161.7,161.67,9.41381496]
["bitfinex","SOLUSD",1754232734734,0.66,161.7,161.68,43.54]
["bitfinex","SOLUSD",1754232735131,0.66,161.72,161.68,43.54]
["bitfinex","SOLUSD",1754232735369,0.66,161.71,161.68,43.54]
["bitfinex","SOLUSD",1754232737061,0.66,161.7,161.68,43.54]
["bitfinex","SOLUSD",1754232740267,26.66,161.69,161.68,43.54]
["bitfinex","SOLUSD",1754232741765,36.07381496,161.69,161.68,43.54]
["bitfinex","SOLUSD",1754232741963,36.07381496,161.69,161.65,9.41381496]
["bitfinex","SOLUSD",1754232742180,0.66,161.68,161.66,43.52]
["bitfinex","SOLUSD",1754232743044,26.66,161.69,161.66,52.93381496]
["bitfinex","SOLUSD",1754232743558,26.66,161.69,161.66,43.52]
["bitfinex","SOLUSD",1754232744452,0.66,161.68,161.66,43.52]
["bitfinex","SOLUSD",1754232745150,26.66,161.67,161.66,43.52]
["bitfinex","SOLUSD",1754232746038,0.66,161.67,161.66,43.52]
["bitfinex","SOLUSD",1754232747376,10.07381496,161.67,161.6,0.61881188]
["bitfinex","SOLUSD",1754232747551,10.07381496,161.66,161.61,9.41381496]
["bitfinex","SOLUSD",1754232747750,0.66,161.65,161.62,43.52]
["bitfinex","SOLUSD",1754232748280,4.79833516,161.65,161.62,43.52]
["bitfinex","SOLUSD",1754232748653,4.13833516,161.65,161.62,52.93381496]
["bitfinex","SOLUSD",1754232748852,4.13833516,161.66,161.62,52.93381496]
["bitfinex","SOLUSD",1754232749167,4.79833516,161.66,161.62,52.93381496]
["bitfinex","SOLUSD",1754232750141,0.66,161.65,161.62,52.93381496]
["bitfinex","SOLUSD",1754232750347,4.13833516,161.64,161.62,52.93381496]
["bitfinex","SOLUSD",1754232750980,4.79833516,161.64,161.62,52.93381496]
["bitfinex","SOLUSD",1754232751171,0.66,161.64,161.62,52.93381496]
["bitfinex","SOLUSD",1754232751355,4.79833516,161.64,161.62,52.93381496]
["bitfinex","SOLUSD",1754232751557,0.66,161.64,161.62,52.93381496]
["bitfinex","SOLUSD",1754232751878,4.79833516,161.64,161.62,52.93381496]
["bitfinex","SOLUSD",1754232752048,0.66,161.64,161.62,52.93381496]
["bitfinex","SOLUSD",1754232752249,4.13833516,161.64,161.62,52.93381496]
["bitfinex","SOLUSD",1754232752555,4.13833516,161.65,161.62,52.93381496]
["bitfinex","SOLUSD",1754232752861,4.13833516,161.64,161.62,52.93381496]
["bitfinex","SOLUSD",1754232753063,4.13833516,161.65,161.62,52.93381496]
["bitfinex","SOLUSD",1754232753261,4.13833516,161.64,161.62,52.93381496]
["bitfinex","SOLUSD",1754232753472,4.13833516,161.65,161.62,52.93381496]
["bitfinex","SOLUSD",1754232753673,4.13833516,161.64,161.62,52.93381496]
["bitfinex","SOLUSD",1754232753854,4.13833516,161.65,161.62,52.93381496]
["bitfinex","SOLUSD",1754232754065,4.13833516,161.64,161.62,52.93381496]
["bitfinex","SOLUSD",1754232754357,4.13833516,161.65,161.63,9.41381496]
["bitfinex","SOLUSD",1754232754578,9.41381496,161.67,161.64,43.52]
["bitfinex","SOLUSD",1754232754763,4.15455272,161.66,161.64,43.52]
["bitfinex","SOLUSD",1754232754968,4.15455272,161.65,161.64,43.52]
["bitfinex","SOLUSD",1754232755475,4.81455272,161.65,161.64,43.52]
["bitfinex","SOLUSD",1754232758559,4.15455272,161.65,161.64,43.52]
["bitfinex","SOLUSD",1754232759166,4.81455272,161.65,161.64,43.52]
["bitfinex","SOLUSD",1754232761683,4.15455272,161.65,161.64,43.52]
["bitfinex","SOLUSD",1754232761904,4.15455272,161.65,161.64,52.93381496]
["bitfinex","SOLUSD",1754232762178,0.66,161.71,161.64,52.93381496]
["bitfinex","SOLUSD",1754232762397,4.16147211,161.7,161.69,9.41381496]
["bitfinex","SOLUSD",1754232762555,4.16147211,161.71,161.69,52.93381496]
["bitfinex","SOLUSD",1754232762754,4.16147211,161.71,161.7,9.41381496]
["bitfinex","SOLUSD",1754232763257,30.16147211,161.71,161.7,9.41381496]
["bitfinex","SOLUSD",1754232764492,30.16147211,161.71,161.69,52.93381496]
["bitfinex","SOLUSD",1754232764695,4.16147211,161.7,161.69,52.93381496]
["bitfinex","SOLUSD",1754232765522,26.0,161.71,161.69,52.93381496]
["bitfinex","SOLUSD",1754232766033,26.03,161.72,161.7,9.41381496]
["bitfinex","SOLUSD",1754232766201,4.15912091,161.71,161.66,16.78468397]
["bitfinex","SOLUSD",1754232766396,26.03,161.72,161.7,9.41381496]
["bitfinex","SOLUSD",1754232766694,26.03,161.72,161.71,52.91381496]
["bitfinex","SOLUSD",1754232766896,30.18907485,161.72,161.71,52.91381496]
["bitfinex","SOLUSD",1754232768332,30.18907485,161.72,161.71,43.5]
["bitfinex","SOLUSD",1754232768645,30.18907485,161.72,161.71,52.91381496]
["bitfinex","SOLUSD",1754232770330,30.90907485,161.72,161.71,43.5]
["bitfinex","SOLUSD",1754232770496,26.0,161.71,161.7,9.41381496]
["bitfinex","SOLUSD",1754232770694,30.87907485,161.71,161.7,52.91381496]
["bitfinex","SOLUSD",1754232772627,4.87907485,161.71,161.7,52.91381496]
["bitfinex","SOLUSD",1754232772824,30.87907485,161.71,161.7,52.91381496]
["bitfinex","SOLUSD",1754232774138,30.15907485,161.71,161.7,52.91381496]
["bitfinex","SOLUSD",1754232774445,4.15907485,161.71,161.7,52.91381496]
["bitfinex","SOLUSD",1754232774650,26.03,161.72,161.7,52.91381496]
["bitfinex","SOLUSD",1754232774949,4.87750602,161.71,161.69,9.41381496]
["bitfinex","SOLUSD",1754232775153,26.0,161.71,161.7,43.5]
["bitfinex","SOLUSD",1754232775454,30.15750602,161.71,161.7,43.5]
["bitfinex","SOLUSD",1754232775941,30.90750602,161.71,161.7,43.5]
["bitfinex","SOLUSD",1754232777113,30.90750602,161.71,161.7,52.91381496]
["bitfinex","SOLUSD",1754232777338,4.18750602,161.71,161.7,52.91381496]
["bitfinex","SOLUSD",1754232777838,0.03,161.71,161.7,52.91381496]
["bitfinex","SOLUSD",1754232783322,0.03,161.71,161.7,53.53224414]
["bitfinex","SOLUSD",1754232785536,0.03,161.71,161.7,62.9460591]
["bitfinex","SOLUSD",1754232786147,0.03,161.71,161.7,53.53224414]
["bitfinex","SOLUSD",1754232786457,0.03,161.71,161.7,69.13224414]
["bitfinex","SOLUSD",1754232787628,0.03,161.71,161.7,25.63224414]
["bitfinex","SOLUSD",1754232787836,0.03,161.71,161.7,69.11224414]
["bitfinex","SOLUSD",1754232789871,0.03,161.71,161.7,25.63224414]
["bitfinex","SOLUSD",1754232790052,0.75,161.71,161.7,69.11224414]
["bitfinex","SOLUSD",1754232791642,0.03,161.71,161.7,69.11224414]
["bitfinex","SOLUSD",1754232793564,0.03,161.71,161.7,59.69842918]
["bitfinex","SOLUSD",1754232793770,0.03,161.71,161.7,69.11224414]
["bitfinex","SOLUSD",1754232794474,0.72,161.71,161.7,59.67842918]
["bitfinex","SOLUSD",1754232794769,0.72,161.71,161.7,59.06]
["bitfinex","SOLUSD",1754232795142,0.72,161.71,161.7,68.47381496]
["bitfinex","SOLUSD",1754232796844,0.72,161.71,161.7,59.06]
["bitfinex","SOLUSD",1754232797571,26.0,161.7,161.67,10.0323589]
["bitfinex","SOLUSD",1754232797748,0.69,161.69,161.68,43.46]
["bitfinex","SOLUSD",1754232804662,0.69,161.69,161.68,52.87381496]
["bitfinex","SOLUSD",1754232805158,0.69,161.7,161.68,52.87381496]
["bitfinex","SOLUSD",1754232806161,0.69,161.69,161.68,52.87381496]
["bitfinex","SOLUSD",1754232807183,0.69,161.69,161.68,43.46]
["bitfinex","SOLUSD",1754232807381,0.69,161.69,161.68,52.87381496]
["bitfinex","SOLUSD",1754232807881,30.88069117,161.71,161.68,52.87381496]
["bitfinex","SOLUSD",1754232808180,26.72,161.71,161.69,9.41381496]
["bitfinex","SOLUSD",1754232808385,26.72,161.71,161.7,43.46]
["bitfinex","SOLUSD",1754232808553,30.8856517,161.71,161.7,43.46]
["bitfinex","SOLUSD",1754232809662,4.8856517,161.71,161.7,43.46]
["bitfinex","SOLUSD",1754232810680,4.1956517,161.71,161.7,43.46]
["bitfinex","SOLUSD",1754232810996,0.03,161.71,161.7,52.87381496]
["bitfinex","SOLUSD",1754232812957,0.03,161.71,161.7,53.49224414]
["bitfinex","SOLUSD",1754232815282,0.03,161.71,161.7,44.07842918]
["bitfinex","SOLUSD",1754232815587,0.72,161.71,161.7,53.49224414]
["bitfinex","SOLUSD",1754232815969,0.72,161.71,161.7,44.07842918]
["bitfinex","SOLUSD",1754232816174,0.72,161.71,161.7,52.87381496]
["bitfinex","SOLUSD",1754232819499,0.72,161.71,161.7,43.46]
["bitfinex","SOLUSD",1754232820196,4.88358594,161.71,161.7,43.46]
["bitfinex","SOLUSD",1754232826715,14.2974009,161.71,161.7,43.46]
["bitfinex","SOLUSD",1754232827425,4.88358594,161.71,161.7,43.46]
["bitfinex","SOLUSD",1754232833323,14.2974009,161.71,161.7,43.46]
["bitfinex","SOLUSD",1754232833527,4.88358594,161.71,161.7,43.46]
["bitfinex","SOLUSD",1754232833733,14.2974009,161.71,161.7,43.46]
["bitfinex","SOLUSD",1754232834129,4.88358594,161.71,161.7,43.46]
["bitfinex","SOLUSD",1754232834433,4.19358594,161.71,161.7,43.46]
["bitfinex","SOLUSD",1754232834595,0.03,161.71,161.7,43.46]
["bitfinex","SOLUSD",1754232834794,4.19358594,161.71,161.7,43.46]
["bitfinex","SOLUSD",1754232835742,4.19358594,161.71,161.7,52.87381496]
["bitfinex","SOLUSD",1754232835920,4.19358594,161.71,161.7,43.46]
["bitfinex","SOLUSD",1754232841642,4.87358594,161.71,161.7,43.46]
["bitfinex","SOLUSD",1754232842157,4.19358594,161.71,161.7,43.46]
["bitfinex","SOLUSD",1754232842561,4.87358594,161.71,161.7,43.46]
["bitfinex","SOLUSD",1754232842776,4.19358594,161.71,161.7,43.46]
["bitfinex","SOLUSD",1754232844167,0.03,161.71,161.7,52.87381496]
["bitfinex","SOLUSD",1754232848638,0.03,161.71,161.7,65.06667878]
["bitfinex","SOLUSD",1754232857982,0.03,161.71,161.7,49.46667878]
["bitfinex","SOLUSD",1754232861003,0.03,161.71,161.7,49.42667878]
["bitfinex","SOLUSD",1754232863374,0.03,161.71,161.7,65.02667878]
["bitfinex","SOLUSD",1754232863775,0.03,161.71,161.7,49.42667878]
["bitfinex","SOLUSD",1754232866282,0.69,161.71,161.69,15.6]
["bitfinex","SOLUSD",1754232866588,4.85358594,161.71,161.69,15.6]
["bitfinex","SOLUSD",1754232866771,0.03,161.71,161.7,43.4]
["bitfinex","SOLUSD",1754232866971,4.19721815,161.71,161.7,43.4]
["bitfinex","SOLUSD",1754232867399,4.85721815,161.71,161.7,43.4]
["bitfinex","SOLUSD",1754232868182,4.85721815,161.71,161.7,49.40667878]
["bitfinex","SOLUSD",1754232869178,4.85721815,161.71,161.7,43.4]
["bitfinex","SOLUSD",1754232874509,4.79721815,161.71,161.7,43.4]
["bitfinex","SOLUSD",1754232878989,0.66,161.71,161.7,43.4]
["bitfinex","SOLUSD",1754232883108,0.69,161.71,161.7,43.4]
["bitfinex","SOLUSD",1754232884903,10.07912153,161.71,161.7,43.4]
["bitfinex","SOLUSD",1754232885302,10.07912153,161.71,161.65,9.38912153]
["bitfinex","SOLUSD",1754232885502,9.38912153,161.69,161.66,43.4]
["bitfinex","SOLUSD",1754232885708,0.68,161.68,161.66,43.4]
["bitfinex","SOLUSD",1754232886503,4.84243191,161.68,161.66,43.4]
["bitfinex","SOLUSD",1754232886707,0.68,161.67,161.66,43.4]
["bitfinex","SOLUSD",1754232887309,10.06912153,161.67,161.62,53.98912153]
["bitfinex","SOLUSD",1754232887521,0.68,161.66,161.62,53.98912153]
["bitfinex","SOLUSD",1754232887707,10.06912153,161.66,161.63,43.4]
["bitfinex","SOLUSD",1754232887908,0.68,161.65,161.63,43.4]
["bitfinex","SOLUSD",1754232888928,4.83923875,161.65,161.63,43.4]
["bitfinex","SOLUSD",1754232889126,0.68,161.64,161.63,43.4]
["bitfinex","SOLUSD",1754232889498,0.68,161.64,161.6,9.38912153]
["bitfinex","SOLUSD",1754232889499,10.06912153,161.64,161.6,9.38912153]
["bitfinex","SOLUSD",1754232889712,9.38912153,161.64,161.61,43.4]
["bitfinex","SOLUSD",1754232889901,0.68,161.63,161.61,43.4]
["bitfinex","SOLUSD",1754232890314,10.06912153,161.63,161.61,43.4]
["bitfinex","SOLUSD",1754232890505,0.68,161.62,161.61,43.4]
["bitfinex","SOLUSD",1754232890825,10.06912153,161.62,161.61,43.4]
["bitfinex","SOLUSD",1754232891217,5.55218743,161.62,161.61,43.4]
["bitfinex","SOLUSD",1754232891410,5.55218743,161.62,161.58,9.38912153]
["bitfinex","SOLUSD",1754232891610,0.68,161.61,161.59,43.4]
["bitfinex","SOLUSD",1754232892223,0.68,161.6,161.59,43.4]
["bitfinex","SOLUSD",1754232892735,0.68,161.6,161.56,9.38912153]
["bitfinex","SOLUSD",1754232892922,0.68,161.6,161.57,43.4]
["bitfinex","SOLUSD",1754232893118,9.38912153,161.61,161.57,52.78912153]
["bitfinex","SOLUSD",1754232893323,0.68,161.59,161.57,52.78912153]
["bitfinex","SOLUSD",1754232894235,31.7204427,161.63,161.58,9.38912153]
["bitfinex","SOLUSD",1754232894411,0.68,161.62,161.59,52.78912153]
["bitfinex","SOLUSD",1754232894598,31.0404427,161.63,161.59,52.78912153]
["bitfinex","SOLUSD",1754232894804,0.68,161.62,161.59,52.78912153]
["bitfinex","SOLUSD",1754232895009,0.68,161.61,161.59,52.78912153]
["bitfinex","SOLUSD",1754232895205,40.42956423,161.63,161.59,52.78912153]
["bitfinex","SOLUSD",1754232895533,0.68,161.62,161.59,52.78912153]
["bitfinex","SOLUSD",1754232895918,0.68,161.61,161.6,43.4]
["bitfinex","SOLUSD",1754232900410,41.10956423,161.63,161.6,43.4]
["bitfinex","SOLUSD",1754232900731,40.42956423,161.63,161.6,43.4]
["bitfinex","SOLUSD",1754232900920,0.68,161.61,161.6,43.4]
["bitfinex","SOLUSD",1754232903707,31.7204427,161.63,161.6,43.4]
["bitfinex","SOLUSD",1754232904150,31.0404427,161.63,161.6,43.4]
["bitfinex","SOLUSD",1754232904351,9.38912153,161.61,161.56,9.38912153]
["bitfinex","SOLUSD",1754232904549,9.38912153,161.61,161.57,43.4]
["bitfinex","SOLUSD",1754232904550,0.68,161.6,161.57,43.4]
["bitfinex","SOLUSD",1754232904713,10.06912153,161.6,161.57,43.4]
["bitfinex","SOLUSD",1754232904917,0.68,161.59,161.57,43.4]
["bitfinex","SOLUSD",1754232905126,9.38912153,161.6,161.57,43.4]
["bitfinex","SOLUSD",1754232905443,0.68,161.58,161.57,43.4]
["bitfinex","SOLUSD",1754232906637,0.68,161.58,161.52,44.6]
["bitfinex","SOLUSD",1754232906837,0.68,161.58,161.54,9.38912153]
["bitfinex","SOLUSD",1754232907149,0.68,161.57,161.55,43.4]
["bitfinex","SOLUSD",1754232907729,26.0,161.6,161.55,52.78912153]
["bitfinex","SOLUSD",1754232907930,0.68,161.59,161.55,52.78912153]
["bitfinex","SOLUSD",1754232909470,26.68,161.63,161.58,9.38912153]
["bitfinex","SOLUSD",1754232909631,0.68,161.63,161.6,9.38912153]
["bitfinex","SOLUSD",1754232909827,0.68,161.63,161.61,43.4]
["bitfinex","SOLUSD",1754232910238,5.66514944,161.65,161.61,52.78912153]
["bitfinex","SOLUSD",1754232910446,0.68,161.65,161.61,52.78912153]
["bitfinex","SOLUSD",1754232911136,0.68,161.65,161.62,9.38912153]
["bitfinex","SOLUSD",1754232911375,0.68,161.65,161.63,43.4]
["bitfinex","SOLUSD",1754232911565,26.0,161.66,161.63,52.78912153]
["bitfinex","SOLUSD",1754232911770,0.68,161.67,161.64,9.38912153]
["bitfinex","SOLUSD",1754232912062,0.68,161.67,161.65,43.4]
["bitfinex","SOLUSD",1754232913258,26.68,161.67,161.65,43.4]
["bitfinex","SOLUSD",1754232914657,0.68,161.67,161.65,43.4]
["bitfinex","SOLUSD",1754232915178,10.06912153,161.67,161.65,43.4]
["bitfinex","SOLUSD",1754232915388,0.69,161.66,161.65,43.4]
["bitfinex","SOLUSD",1754232917583,9.38912153,161.68,161.65,43.4]
["bitfinex","SOLUSD",1754232917885,0.69,161.66,161.65,43.4]
["bitfinex","SOLUSD",1754232920283,30.83136909,161.66,161.65,43.4]
["bitfinex","SOLUSD",1754232920488,4.83136909,161.66,161.65,43.4]
["bitfinex","SOLUSD",1754232922294,4.14136909,161.66,161.65,43.4]
["bitfinex","SOLUSD",1754232922592,0.69,161.66,161.65,43.4]
["bitfinex","SOLUSD",1754232922792,4.83136909,161.66,161.65,43.4]
["bitfinex","SOLUSD",1754232923368,26.0,161.67,161.65,43.4]
["bitfinex","SOLUSD",1754232923775,26.69,161.67,161.65,43.4]
["bitfinex","SOLUSD",1754232923989,0.69,161.66,161.65,43.4]
["bitfinex","SOLUSD",1754232924371,4.83680243,161.66,161.65,43.4]
["bitfinex","SOLUSD",1754232925993,4.83680243,161.66,161.65,43.46]
["bitfinex","SOLUSD",1754232927100,4.14680243,161.66,161.65,43.46]
["bitfinex","SOLUSD",1754232927274,4.14680243,161.68,161.65,43.46]
["bitfinex","SOLUSD",1754232927467,0.69,161.67,161.65,43.46]
["bitfinex","SOLUSD",1754232928178,30.83680243,161.67,161.65,43.46]
["bitfinex","SOLUSD",1754232928371,4.14680243,161.66,161.65,43.46]
["bitfinex","SOLUSD",1754232929576,4.14680243,161.66,161.65,52.84912153]
["bitfinex","SOLUSD",1754232929780,4.15497872,161.67,161.65,52.84912153]
["bitfinex","SOLUSD",1754232929966,30.15497872,161.67,161.66,9.38912153]
["bitfinex","SOLUSD",1754232930378,30.15497872,161.67,161.65,52.84912153]
["bitfinex","SOLUSD",1754232930588,26.0,161.67,161.65,52.84912153]
["bitfinex","SOLUSD",1754232931594,26.69,161.67,161.65,52.84912153]
["bitfinex","SOLUSD",1754232932209,26.0,161.67,161.65,52.84912153]
["bitfinex","SOLUSD",1754232932497,26.0,161.68,161.66,9.38912153]
["bitfinex","SOLUSD",1754232932685,26.0,161.68,161.67,52.76912153]
["bitfinex","SOLUSD",1754232932882,30.1575757,161.68,161.67,52.76912153]
["bitfinex","SOLUSD",1754232933698,30.1575757,161.68,161.67,43.38]
["bitfinex","SOLUSD",1754232933998,30.8475757,161.68,161.67,43.38]
["bitfinex","SOLUSD",1754232934401,30.1575757,161.68,161.67,43.38]
["bitfinex","SOLUSD",1754232934997,30.1575757,161.68,161.67,52.76912153]
["bitfinex","SOLUSD",1754232935206,30.1575757,161.68,161.67,43.38]
["bitfinex","SOLUSD",1754232938918,30.8475757,161.68,161.67,43.38]
["bitfinex","SOLUSD",1754232941226,30.1575757,161.68,161.67,43.38]
["bitfinex","SOLUSD",1754232941713,30.8475757,161.68,161.67,43.38]
["bitfinex","SOLUSD",1754232945817,30.8075757,161.68,161.67,43.38]
["bitfinex","SOLUSD",1754232952839,30.1575757,161.68,161.67,43.38]
["bitfinex","SOLUSD",1754232953449,30.8075757,161.68,161.67,43.38]
["bitfinex","SOLUSD",1754232954427,36.01775854,161.68,161.67,43.38]
["bitfinex","SOLUSD",1754232956609,35.36775854,161.68,161.67,43.38]
["bitfinex","SOLUSD",1754232956939,30.1575757,161.68,161.67,43.38]
["bitfinex","SOLUSD",1754232957913,30.8075757,161.68,161.67,43.38]
["bitfinex","SOLUSD",1754232958360,30.1575757,161.68,161.67,49.3917533]
["bitfinex","SOLUSD",1754232958714,30.1575757,161.68,161.67,43.38]
["bitfinex","SOLUSD",1754232960834,30.16604355,161.68,161.67,43.38]
["bitfinex","SOLUSD",1754232962841,30.16604355,161.68,161.67,49.3917533]
["bitfinex","SOLUSD",1754232963336,30.81604355,161.68,161.67,49.3917533]
["bitfinex","SOLUSD",1754232963545,30.16604355,161.68,161.67,49.3917533]
["bitfinex","SOLUSD",1754232964467,4.16604355,161.68,161.67,43.38]
["bitfinex","SOLUSD",1754232964617,4.16604355,161.68,161.67,49.3917533]
["bitfinex","SOLUSD",1754232964816,4.16604355,161.68,161.67,43.38]
["bitfinex","SOLUSD",1754232965047,4.16604355,161.68,161.67,49.3917533]
["bitfinex","SOLUSD",1754232965747,4.81604355,161.68,161.65,0.06]
["bitfinex","SOLUSD",1754232965958,5.20755444,161.7,161.66,43.34]
["bitfinex","SOLUSD",1754232965959,4.81604355,161.67,161.66,43.34]
["bitfinex","SOLUSD",1754232966142,30.81604355,161.67,161.66,43.34]
["bitfinex","SOLUSD",1754232966920,30.16604355,161.67,161.66,49.3517533]
["bitfinex","SOLUSD",1754232968046,30.81604355,161.67,161.66,43.34]
["bitfinex","SOLUSD",1754232971350,36.02359799,161.67,161.66,43.34]
["bitfinex","SOLUSD",1754232980059,42.03535129,161.67,161.65,0.06]
["bitfinex","SOLUSD",1754232980260,42.07535129,161.66,161.65,0.06]
["bitfinex","SOLUSD",1754232980444,42.07535129,161.66,161.65,43.4]
["bitfinex","SOLUSD",1754232981764,36.86779685,161.66,161.65,32.93859538]
["bitfinex","SOLUSD",1754232982367,10.86779685,161.66,161.65,32.93859538]
["bitfinex","SOLUSD",1754232985166,26.0,161.64,161.63,0.06]
["bitfinex","SOLUSD",1754232985366,4.16604355,161.64,161.63,0.06]
["bitfinex","SOLUSD",1754232985572,4.85604355,161.64,161.63,0.06]
["bitfinex","SOLUSD",1754232986969,36.86779685,161.64,161.63,0.06]
["bitfinex","SOLUSD",1754232994488,16.08023515,161.64,161.63,0.06]
["bitfinex","SOLUSD",1754232996469,10.86779685,161.64,161.63,0.06]
["bitfinex","SOLUSD",1754232998789,4.16604355,161.64,161.63,0.06]
["bitfinex","SOLUSD",1754232998991,10.17779685,161.65,161.63,0.06]
["bitfinex","SOLUSD",1754232999165,26.0,161.64,161.63,0.06]
["bitfinex","SOLUSD",1754232999494,30.16604355,161.64,161.63,0.06]
["bitfinex","SOLUSD",1754233000487,4.16604355,161.64,161.63,0.06]
["bitfinex","SOLUSD",1754233000690,30.16604355,161.64,161.63,0.06]
["bitfinex","SOLUSD",1754233002293,4.16604355,161.64,161.63,0.06]
["bitfinex","SOLUSD",1754233002592,4.16604355,161.65,161.63,6.0717533]
["bitfinex","SOLUSD",1754233002897,4.16604355,161.66,161.63,6.0717533]
["bitfinex","SOLUSD",1754233003305,4.16604355,161.66,161.65,6.0117533]
["bitfinex","SOLUSD",1754233003510,4.16604355,161.67,161.65,6.0117533]
["bitfinex","SOLUSD",1754233003669,4.16604355,161.67,161.66,49.3517533]
["bitfinex","SOLUSD",1754233004791,4.16604355,161.67,161.66,52.73221352]
["bitfinex","SOLUSD",1754233006617,4.16604355,161.67,161.66,43.34]
["bitfinex","SOLUSD",1754233006793,4.16604355,161.67,161.66,52.73221352]
["bitfinex","SOLUSD",1754233006993,4.16604355,161.67,161.66,43.34]
["bitfinex","SOLUSD",1754233007314,4.16604355,161.67,161.66,52.73221352]
["bitfinex","SOLUSD",1754233008521,36.45839653,161.68,161.66,52.73221352]
["bitfinex","SOLUSD",1754233008820,10.45839653,161.68,161.67,9.39221352]
["bitfinex","SOLUSD",1754233008989,14.6179244,161.68,161.67,9.39221352]
["bitfinex","SOLUSD",1754233009994,10.45839653,161.68,161.67,9.39221352]
["bitfinex","SOLUSD",1754233010327,14.61763644,161.68,161.67,9.39221352]
["bitfinex","SOLUSD",1754233011923,10.45839653,161.68,161.67,9.39221352]
["bitfinex","SOLUSD",1754233012224,10.45839653,161.68,161.67,10.01075746]
["bitfinex","SOLUSD",1754233013636,10.45839653,161.68,161.67,53.33075746]
["bitfinex","SOLUSD",1754233014222,10.45839653,161.68,161.67,68.93075746]
["bitfinex","SOLUSD",1754233014617,10.48839653,161.68,161.67,68.93075746]
["bitfinex","SOLUSD",1754233017195,10.48839653,161.68,161.67,68.31221352]
["bitfinex","SOLUSD",1754233021052,11.16839653,161.68,161.67,15.6]
["bitfinex","SOLUSD",1754233021406,11.16839653,161.68,161.67,58.9]
["bitfinex","SOLUSD",1754233021407,15.32149585,161.68,161.67,58.9]
["bitfinex","SOLUSD",1754233022338,15.32149585,161.68,161.67,43.3]
["bitfinex","SOLUSD",1754233026651,15.32584553,161.68,161.67,43.3]
["bitfinex","SOLUSD",1754233033633,15.32717929,161.68,161.67,43.3]
["bitfinex","SOLUSD",1754233036043,15.32717929,161.68,161.65,21.67166369]
["bitfinex","SOLUSD",1754233036044,26.0,161.66,161.65,0.06]
["bitfinex","SOLUSD",1754233036249,36.17044645,161.66,161.65,43.36]
["bitfinex","SOLUSD",1754233036574,36.85044645,161.66,161.65,43.36]
["bitfinex","SOLUSD",1754233040362,10.85044645,161.66,161.65,43.36]
["bitfinex","SOLUSD",1754233045652,36.85044645,161.66,161.65,43.36]
["bitfinex","SOLUSD",1754233046054,42.0489249,161.66,161.65,43.36]
["bitfinex","SOLUSD",1754233046253,36.85044645,161.66,161.65,43.36]
["bitfinex","SOLUSD",1754233047887,36.85560599,161.66,161.65,43.36]
["bitfinex","SOLUSD",1754233048187,30.8439423,161.66,161.65,43.36]
["bitfinex","SOLUSD",1754233048480,42.06053387,161.66,161.65,43.36]
["bitfinex","SOLUSD",1754233049484,36.85560599,161.66,161.65,43.36]
["bitfinex","SOLUSD",1754233050063,42.06053387,161.66,161.65,43.36]
["bitfinex","SOLUSD",1754233051085,16.06053387,161.66,161.65,43.36]
["bitfinex","SOLUSD",1754233052558,10.85560599,161.66,161.65,43.36]
["bitfinex","SOLUSD",1754233055862,16.06053387,161.66,161.65,43.36]
["bitfinex","SOLUSD",1754233057190,32.84521784,161.66,161.65,0.06]
["bitfinex","SOLUSD",1754233057564,26.0,161.64,161.63,0.06]
["bitfinex","SOLUSD",1754233057777,36.17560599,161.64,161.63,0.06]
["bitfinex","SOLUSD",1754233057989,36.85560599,161.64,161.63,0.06]
["bitfinex","SOLUSD",1754233059480,58.83706999,161.64,161.63,0.06]
["bitfinex","SOLUSD",1754233061082,53.64028996,161.64,161.63,0.06]
["bitfinex","SOLUSD",1754233061606,36.85560599,161.64,161.63,0.06]
["bitfinex","SOLUSD",1754233061773,36.17560599,161.64,161.63,0.06]
["bitfinex","SOLUSD",1754233062586,36.85560599,161.64,161.63,0.06]
["bitfinex","SOLUSD",1754233063471,10.17560599,161.64,161.63,0.06]
["bitfinex","SOLUSD",1754233064494,10.83560599,161.64,161.63,0.06]
["bitfinex","SOLUSD",1754233069931,4.1639423,161.64,161.63,0.06]
["bitfinex","SOLUSD",1754233070291,30.1639423,161.64,161.63,0.06]
["bitfinex","SOLUSD",1754233071939,4.1639423,161.64,161.63,6.07166369]
["bitfinex","SOLUSD",1754233072098,4.1939423,161.66,161.63,6.07166369]
["bitfinex","SOLUSD",1754233072417,4.1939423,161.66,161.64,49.31166369]
["bitfinex","SOLUSD",1754233073307,4.1939423,161.66,161.65,6.01166369]
["bitfinex","SOLUSD",1754233074734,4.1939423,161.66,161.65,9.39330399]
["bitfinex","SOLUSD",1754233081027,4.19347702,161.66,161.65,9.39330399]
["bitfinex","SOLUSD",1754233082233,0.03,161.66,161.65,10.01192446]
["bitfinex","SOLUSD",1754233082738,0.03,161.66,161.64,43.3]
["bitfinex","SOLUSD",1754233083025,4.8531958,161.66,161.63,25.05330399]
["bitfinex","SOLUSD",1754233083202,4.1931958,161.66,161.65,43.28]
["bitfinex","SOLUSD",1754233084003,4.8531958,161.66,161.65,43.28]
["bitfinex","SOLUSD",1754233085311,14.24649979,161.66,161.65,43.28]
["bitfinex","SOLUSD",1754233087331,4.8531958,161.66,161.65,43.28]
["bitfinex","SOLUSD",1754233091725,40.24649979,161.66,161.65,43.28]
["bitfinex","SOLUSD",1754233092033,45.45084607,161.66,161.65,43.28]
["bitfinex","SOLUSD",1754233095023,19.45084607,161.66,161.65,43.28]
["bitfinex","SOLUSD",1754233096734,26.0,161.64,161.63,43.32]
["bitfinex","SOLUSD",1754233096939,30.8431958,161.64,161.63,43.32]
["bitfinex","SOLUSD",1754233097234,30.84882608,161.64,161.63,43.32]
["bitfinex","SOLUSD",1754233097545,30.16882608,161.64,161.63,43.32]
["bitfinex","SOLUSD",1754233097743,30.16882608,161.64,161.63,52.71330399]
["bitfinex","SOLUSD",1754233098113,30.16882608,161.64,161.63,43.32]
["bitfinex","SOLUSD",1754233100115,4.16882608,161.64,161.63,43.32]
["bitfinex","SOLUSD",1754233100334,4.16882608,161.65,161.63,43.32]
["bitfinex","SOLUSD",1754233101834,4.84882608,161.65,161.63,43.32]
["bitfinex","SOLUSD",1754233102040,0.68,161.64,161.63,43.32]
["bitfinex","SOLUSD",1754233105044,4.84882608,161.65,161.63,43.32]
["bitfinex","SOLUSD",1754233105363,0.68,161.64,161.63,43.32]
["bitfinex","SOLUSD",1754233106746,4.84882608,161.64,161.63,43.32]
["bitfinex","SOLUSD",1754233108254,4.16882608,161.64,161.63,43.32]
["bitfinex","SOLUSD",1754233110549,4.84882608,161.64,161.63,43.32]
["bitfinex","SOLUSD",1754233111065,40.24213007,161.64,161.63,43.32]
["bitfinex","SOLUSD",1754233111216,30.16882608,161.64,161.63,43.32]
["bitfinex","SOLUSD",1754233112418,30.84882608,161.64,161.63,43.32]
["bitfinex","SOLUSD",1754233114843,30.16882608,161.64,161.63,43.32]
["bitfinex","SOLUSD",1754233115851,30.84882608,161.64,161.63,43.32]
["bitfinex","SOLUSD",1754233120959,30.16882608,161.64,161.63,43.32]
["bitfinex","SOLUSD",1754233121261,4.16882608,161.64,161.63,49.33498155]
["bitfinex","SOLUSD",1754233126562,4.16882608,161.64,161.63,64.93498155]
["bitfinex","SOLUSD",1754233128249,4.16882608,161.64,161.63,58.92]
["bitfinex","SOLUSD",1754233128455,4.16882608,161.64,161.63,64.93498155]
["bitfinex","SOLUSD",1754233128658,4.84882608,161.64,161.63,64.93498155]
["bitfinex","SOLUSD",1754233130063,4.16882608,161.64,161.63,64.93498155]
["bitfinex","SOLUSD",1754233132860,4.16882608,161.65,161.63,64.93498155]
["bitfinex","SOLUSD",1754233133065,4.16882608,161.64,161.63,58.92]
["bitfinex","SOLUSD",1754233133258,4.16882608,161.65,161.63,64.93498155]
["bitfinex","SOLUSD",1754233133463,0.71,161.66,161.64,6.01498155]
["bitfinex","SOLUSD",1754233133652,0.71,161.66,161.65,49.25498155]
["bitfinex","SOLUSD",1754233133853,4.88580596,161.66,161.65,49.25498155]
["bitfinex","SOLUSD",1754233135553,4.88580596,161.66,161.65,43.24]
["bitfinex","SOLUSD",1754233135748,4.88580596,161.66,161.65,49.25498155]
["bitfinex","SOLUSD",1754233139073,4.88580596,161.66,161.65,43.24]
["bitfinex","SOLUSD",1754233141942,4.88460166,161.66,161.65,43.24]
["bitfinex","SOLUSD",1754233146472,26.0,161.65,161.64,6.01498155]
["bitfinex","SOLUSD",1754233146655,4.85460166,161.65,161.64,49.25498155]
["bitfinex","SOLUSD",1754233152451,4.85460166,161.65,161.64,43.24]
["bitfinex","SOLUSD",1754233157271,16.08783529,161.65,161.64,43.24]
["bitfinex","SOLUSD",1754233157476,10.86958321,161.65,161.64,43.24]
["bitfinex","SOLUSD",1754233158059,16.08783529,161.65,161.64,43.24]
["bitfinex","SOLUSD",1754233158270,10.86958321,161.65,161.64,43.24]
["bitfinex","SOLUSD",1754233159481,4.85460166,161.65,161.64,43.24]
["bitfinex","SOLUSD",1754233160463,16.08783529,161.65,161.64,43.24]
["bitfinex","SOLUSD",1754233161782,10.07285374,161.65,161.64,43.24]
["bitfinex","SOLUSD",1754233164083,4.17460166,161.65,161.64,43.24]
["bitfinex","SOLUSD",1754233164273,30.17460166,161.65,161.64,43.24]
["bitfinex","SOLUSD",1754233165366,30.17460166,161.65,161.64,49.25498155]
["bitfinex","SOLUSD",1754233165991,30.20460166,161.65,161.64,49.25498155]
["bitfinex","SOLUSD",1754233166468,30.89460166,161.65,161.64,43.22]
["bitfinex","SOLUSD",1754233182398,30.20460166,161.65,161.64,43.22]
["bitfinex","SOLUSD",1754233184384,30.91460166,161.65,161.64,43.22]
["bitfinex","SOLUSD",1754233187581,30.20460166,161.65,161.64,43.22]
["bitfinex","SOLUSD",1754233187978,30.91460166,161.65,161.64,43.22]
["bitfinex","SOLUSD",1754233188396,30.20460166,161.65,161.64,43.22]
["bitfinex","SOLUSD",1754233189892,4.20460166,161.65,161.64,49.23498155]
["bitfinex","SOLUSD",1754233191598,4.20738049,161.65,161.64,49.23498155]
["bitfinex","SOLUSD",1754233196983,4.91738049,161.65,161.64,43.22]
["bitfinex","SOLUSD",1754233197215,4.91738049,161.65,161.64,49.23498155]
["bitfinex","SOLUSD",1754233197915,4.91738049,161.65,161.64,43.22]
["bitfinex","SOLUSD",1754233198083,4.91738049,161.65,161.64,49.23498155]
["bitfinex","SOLUSD",1754233198700,4.20738049,161.65,161.64,49.23498155]
["bitfinex","SOLUSD",1754233203616,4.91738049,161.65,161.64,49.23498155]
["bitfinex","SOLUSD",1754233205931,4.41738049,161.65,161.64,49.23498155]
["bitfinex","SOLUSD",1754233207326,3.70738049,161.65,161.64,49.23498155]
["bitfinex","SOLUSD",1754233213228,4.41738049,161.65,161.64,49.23498155]
["bitfinex","SOLUSD",1754233214022,3.70738049,161.65,161.64,49.23498155]
["bitfinex","SOLUSD",1754233214337,0.03,161.66,161.64,49.23498155]
["bitfinex","SOLUSD",1754233214539,0.03,161.66,161.65,6.63360202]
["bitfinex","SOLUSD",1754233215322,0.03,161.66,161.65,25.23536902]
["bitfinex","SOLUSD",1754233215923,0.03,161.66,161.65,24.61674855]
["bitfinex","SOLUSD",1754233216124,0.03,161.66,161.65,6.01498155]
["bitfinex","SOLUSD",1754233216928,0.72,161.66,161.65,15.6]
["bitfinex","SOLUSD",1754233217250,26.72,161.66,161.65,58.8]
["bitfinex","SOLUSD",1754233217752,0.03,161.66,161.65,64.81498155]
["bitfinex","SOLUSD",1754233217955,4.20460245,161.66,161.65,64.81498155]
["bitfinex","SOLUSD",1754233220045,0.03,161.66,161.65,64.81498155]
["bitfinex","SOLUSD",1754233220621,0.03,161.66,161.65,58.8]
["bitfinex","SOLUSD",1754233220823,4.89403421,161.66,161.65,58.8]
["bitfinex","SOLUSD",1754233221037,4.89403421,161.66,161.65,64.81498155]
["bitfinex","SOLUSD",1754233221240,4.89403421,161.66,161.65,43.2]
["bitfinex","SOLUSD",1754233225455,4.20403421,161.66,161.65,49.21498155]
["bitfinex","SOLUSD",1754233225832,4.89403421,161.66,161.65,49.21498155]
["bitfinex","SOLUSD",1754233226040,4.89403421,161.66,161.65,43.2]
["bitfinex","SOLUSD",1754233228164,4.89403421,161.66,161.63,15.66]
["bitfinex","SOLUSD",1754233228341,30.86403421,161.65,161.64,43.18]
["bitfinex","SOLUSD",1754233230163,4.86403421,161.65,161.64,43.18]
["bitfinex","SOLUSD",1754233230377,30.86403421,161.65,161.64,43.18]
["bitfinex","SOLUSD",1754233230943,4.86403421,161.65,161.64,43.18]
["bitfinex","SOLUSD",1754233234846,10.87901576,161.65,161.64,43.18]
["bitfinex","SOLUSD",1754233235048,4.86403421,161.65,161.64,43.18]
["bitfinex","SOLUSD",1754233235765,10.87901576,161.65,161.64,43.18]
["bitfinex","SOLUSD",1754233235966,4.86403421,161.65,161.64,43.18]
["bitfinex","SOLUSD",1754233236270,10.87901576,161.65,161.64,43.18]
["bitfinex","SOLUSD",1754233236568,16.10074137,161.65,161.64,43.18]
["bitfinex","SOLUSD",1754233238944,10.87901576,161.65,161.64,32.71735466]
["bitfinex","SOLUSD",1754233243674,10.87901576,161.65,161.63,0.06]
["bitfinex","SOLUSD",1754233243877,36.88901576,161.64,161.63,0.06]
["bitfinex","SOLUSD",1754233251878,30.87403421,161.64,161.63,0.06]
["bitfinex","SOLUSD",1754233252460,30.17403421,161.64,161.63,0.06]
["bitfinex","SOLUSD",1754233253058,30.87403421,161.64,161.63,0.06]
["bitfinex","SOLUSD",1754233257677,36.88901576,161.64,161.62,0.06]
["bitfinex","SOLUSD",1754233257882,36.88901576,161.63,161.62,0.06]
["bitfinex","SOLUSD",1754233259189,26.0,161.59,161.52,44.62]
["bitfinex","SOLUSD",1754233259391,26.0,161.59,161.5,0.06]
["bitfinex","SOLUSD",1754233259392,6.01498155,161.55,161.5,6.07498155]
["bitfinex","SOLUSD",1754233259694,6.01498155,161.53,161.5,43.26]
["bitfinex","SOLUSD",1754233259892,6.71498155,161.53,161.5,43.26]
["bitfinex","SOLUSD",1754233260270,32.01498155,161.55,161.51,6.01498155]
["bitfinex","SOLUSD",1754233260492,4.86728245,161.54,161.51,6.01498155]
["bitfinex","SOLUSD",1754233260664,0.7,161.53,161.5,49.27498155]
["bitfinex","SOLUSD",1754233261279,4.86728245,161.53,161.5,49.27498155]
["bitfinex","SOLUSD",1754233261478,4.86728245,161.53,161.5,43.26]
["bitfinex","SOLUSD",1754233262092,4.16728245,161.53,161.5,49.27498155]
["bitfinex","SOLUSD",1754233262275,6.71498155,161.53,161.5,43.26]
["bitfinex","SOLUSD",1754233262475,6.01498155,161.51,161.5,0.06]
["bitfinex","SOLUSD",1754233262672,9.41577794,161.51,161.5,0.06]
["bitfinex","SOLUSD",1754233262874,14.27659691,161.51,161.5,0.06]
["bitfinex","SOLUSD",1754233263298,10.11577794,161.51,161.5,0.06]
["bitfinex","SOLUSD",1754233263683,14.27297789,161.51,161.5,0.06]
["bitfinex","SOLUSD",1754233264091,10.11577794,161.51,161.5,0.06]
["bitfinex","SOLUSD",1754233264604,35.41577794,161.52,161.5,0.06]
["bitfinex","SOLUSD",1754233264898,26.0,161.53,161.5,0.24]
["bitfinex","SOLUSD",1754233265101,26.0,161.53,161.5,0.06]
["bitfinex","SOLUSD",1754233265292,36.11577794,161.53,161.5,0.06]
["bitfinex","SOLUSD",1754233266104,26.7,161.53,161.5,0.06]
["bitfinex","SOLUSD",1754233266309,26.0,161.53,161.5,0.24]
["bitfinex","SOLUSD",1754233266605,26.0,161.53,161.5,9.47577794]
["bitfinex","SOLUSD",1754233266801,26.7,161.56,161.52,9.41577794]
["bitfinex","SOLUSD",1754233266976,26.7,161.56,161.52,52.81577794]
["bitfinex","SOLUSD",1754233267375,10.11577794,161.58,161.54,9.41577794]
["bitfinex","SOLUSD",1754233267609,0.7,161.58,161.54,9.59577794]
["bitfinex","SOLUSD",1754233267798,0.7,161.57,161.53,9.41577794]
["bitfinex","SOLUSD",1754233269009,0.7,161.57,161.52,43.4]
["bitfinex","SOLUSD",1754233269205,0.7,161.57,161.53,9.41577794]
["bitfinex","SOLUSD",1754233270890,35.41577794,161.58,161.56,9.41577794]
["bitfinex","SOLUSD",1754233270891,26.0,161.58,161.56,9.41577794]
["bitfinex","SOLUSD",1754233271198,5.61777771,161.6,161.56,52.63577794]
["bitfinex","SOLUSD",1754233271393,0.7,161.58,161.56,43.22]
["bitfinex","SOLUSD",1754233271597,0.7,161.57,161.56,43.22]
["bitfinex","SOLUSD",1754233273103,10.11577794,161.57,161.56,43.22]
["bitfinex","SOLUSD",1754233273292,14.26537792,161.57,161.56,43.22]
["bitfinex","SOLUSD",1754233273480,10.11577794,161.57,161.56,43.22]
["bitfinex","SOLUSD",1754233273680,14.26549279,161.57,161.56,43.22]
["bitfinex","SOLUSD",1754233273909,10.11577794,161.57,161.56,43.22]
["bitfinex","SOLUSD",1754233274704,14.26578666,161.57,161.56,43.22]
["bitfinex","SOLUSD",1754233275097,31.05047063,161.57,161.56,43.22]
["bitfinex","SOLUSD",1754233275415,31.05047063,161.57,161.53,43.22]
["bitfinex","SOLUSD",1754233275707,9.41577794,161.54,161.53,43.22]
["bitfinex","SOLUSD",1754233275903,10.13577794,161.54,161.53,43.22]
["bitfinex","SOLUSD",1754233276116,14.28631289,161.54,161.53,43.22]
["bitfinex","SOLUSD",1754233277009,14.28631289,161.54,161.5,43.28]
["bitfinex","SOLUSD",1754233277213,9.41577794,161.52,161.5,43.28]
["bitfinex","SOLUSD",1754233277398,0.72,161.51,161.5,43.28]
["bitfinex","SOLUSD",1754233278188,10.13577794,161.53,161.5,43.28]
["bitfinex","SOLUSD",1754233279802,35.41577794,161.54,161.5,43.28]
["bitfinex","SOLUSD",1754233280000,35.41577794,161.54,161.5,43.46]
["bitfinex","SOLUSD",1754233280311,9.41577794,161.52,161.5,43.28]
["bitfinex","SOLUSD",1754233280620,0.72,161.51,161.5,43.28]
["bitfinex","SOLUSD",1754233282398,36.13577794,161.51,161.5,43.28]
["bitfinex","SOLUSD",1754233283206,40.28375308,161.51,161.5,43.28]
["bitfinex","SOLUSD",1754233284604,40.28375308,161.51,161.5,0.06]
["bitfinex","SOLUSD",1754233286495,57.06843705,161.51,161.5,0.06]
["bitfinex","SOLUSD",1754233289404,52.8644313,161.51,161.5,0.06]
["bitfinex","SOLUSD",1754233289735,62.28020924,161.51,161.5,0.06]
["bitfinex","SOLUSD",1754233289892,26.20046191,161.49,161.48,0.06]
["bitfinex","SOLUSD",1754233290098,26.78468397,161.48,161.46,0.2]
["bitfinex","SOLUSD",1754233290333,42.78468397,161.44,161.43,0.2]
["bitfinex","SOLUSD",1754233290511,56.34843705,161.44,161.43,0.2]
["bitfinex","SOLUSD",1754233290731,57.06843705,161.44,161.43,0.2]
["bitfinex","SOLUSD",1754233291435,26.20046191,161.41,161.39,0.06]
["bitfinex","SOLUSD",1754233291634,30.34843705,161.41,161.39,0.06]
["bitfinex","SOLUSD",1754233291859,31.06843705,161.41,161.39,0.06]
["bitfinex","SOLUSD",1754233292234,42.78468397,161.37,161.33,0.2]
["bitfinex","SOLUSD",1754233292563,35.41577794,161.34,161.33,0.2]
["bitfinex","SOLUSD",1754233292721,26.0,161.34,161.33,0.2]
["bitfinex","SOLUSD",1754233293146,35.41577794,161.34,161.33,0.2]
["bitfinex","SOLUSD",1754233293651,31.92549015,161.34,161.33,0.2]
["bitfinex","SOLUSD",1754233294021,36.05981656,161.34,161.33,0.2]
["bitfinex","SOLUSD",1754233294255,36.0543901,161.34,161.33,0.2]
["bitfinex","SOLUSD",1754233294431,52.63896851,161.34,161.33,0.2]
["bitfinex","SOLUSD",1754233294632,22.50971221,161.34,161.33,0.2]
["bitfinex","SOLUSD",1754233294831,36.05481712,161.34,161.33,0.2]
["bitfinex","SOLUSD",1754233295034,26.63903918,161.34,161.33,0.2]
["bitfinex","SOLUSD",1754233295262,70.45903918,161.34,161.33,0.2]
["bitfinex","SOLUSD",1754233295428,70.45903918,161.34,161.26,0.2]
["bitfinex","SOLUSD",1754233295429,42.78468397,161.3,161.26,0.2]
["bitfinex","SOLUSD",1754233295753,35.41577794,161.3,161.27,0.7]
["bitfinex","SOLUSD",1754233296140,21.78971221,161.34,161.26,0.2]
["bitfinex","SOLUSD",1754233296141,26.0,161.31,161.28,10.11577794]
["bitfinex","SOLUSD",1754233296336,26.0,161.31,161.29,0.7]
["bitfinex","SOLUSD",1754233296536,9.41577794,161.38,161.33,0.06]
["bitfinex","SOLUSD",1754233296737,0.72,161.42,161.35,9.41577794]
["bitfinex","SOLUSD",1754233297053,9.41577794,161.42,161.37,9.41577794]
["bitfinex","SOLUSD",1754233297240,9.41577794,161.44,161.39,9.41577794]
["bitfinex","SOLUSD",1754233297440,4.88457827,161.45,161.41,9.41577794]
["bitfinex","SOLUSD",1754233297642,0.03,161.46,161.43,9.41577794]
["bitfinex","SOLUSD",1754233297839,0.03,161.46,161.45,9.41577794]
["bitfinex","SOLUSD",1754233298253,0.03,161.46,161.45,10.11577794]
["bitfinex","SOLUSD",1754233298869,0.03,161.46,161.45,0.7]
["bitfinex","SOLUSD",1754233299053,0.03,161.46,161.45,10.11577794]
["bitfinex","SOLUSD",1754233300440,0.03,161.46,161.45,27.51984871]
["bitfinex","SOLUSD",1754233300642,0.03,161.46,161.45,33.15996134]
["bitfinex","SOLUSD",1754233303956,15.76589057,161.58,161.46,16.78468397]
["bitfinex","SOLUSD",1754233304274,15.76589057,161.58,161.54,15.05589057]
["bitfinex","SOLUSD",1754233304275,26.0,161.55,161.54,15.05589057]
["bitfinex","SOLUSD",1754233305053,26.0,161.55,161.52,15.05589057]
["bitfinex","SOLUSD",1754233305446,26.0,161.54,161.52,15.05589057]
["bitfinex","SOLUSD",1754233305671,26.0,161.54,161.5,0.68]
["bitfinex","SOLUSD",1754233305879,26.0,161.54,161.52,15.05589057]
["bitfinex","SOLUSD",1754233306478,26.71,161.57,161.53,15.05589057]
["bitfinex","SOLUSD",1754233306664,26.0,161.56,161.54,15.05589057]
["bitfinex","SOLUSD",1754233306861,26.0,161.56,161.55,15.05589057]
["bitfinex","SOLUSD",1754233307265,26.71,161.59,161.55,15.05589057]
["bitfinex","SOLUSD",1754233308065,0.71,161.58,161.55,15.05589057]
["bitfinex","SOLUSD",1754233308478,26.71,161.58,161.56,15.05589057]
["bitfinex","SOLUSD",1754233309976,26.0,161.58,161.56,15.05589057]
["bitfinex","SOLUSD",1754233311259,41.76589057,161.57,161.48,0.68]
["bitfinex","SOLUSD",1754233311489,15.76589057,161.56,161.51,15.05589057]
["bitfinex","SOLUSD",1754233311677,15.05589057,161.56,161.51,15.05589057]
["bitfinex","SOLUSD",1754233311860,15.05589057,161.56,161.49,44.42]
["bitfinex","SOLUSD",1754233311861,26.0,161.52,161.5,15.05589057]
["bitfinex","SOLUSD",1754233312194,26.0,161.52,161.51,15.05589057]
["bitfinex","SOLUSD",1754233312699,26.0,161.52,161.49,44.42]
["bitfinex","SOLUSD",1754233312700,26.71,161.52,161.49,59.47589057]
["bitfinex","SOLUSD",1754233312865,26.0,161.5,161.49,44.42]
["bitfinex","SOLUSD",1754233313178,26.71,161.5,161.49,44.42]
["bitfinex","SOLUSD",1754233313556,26.0,161.5,161.49,44.42]
["bitfinex","SOLUSD",1754233314395,26.71,161.5,161.49,44.42]
["bitfinex","SOLUSD",1754233315157,0.71,161.5,161.49,44.42]
["bitfinex","SOLUSD",1754233315811,26.71,161.5,161.49,44.42]
["bitfinex","SOLUSD",1754233316018,26.0,161.5,161.49,44.42]
["bitfinex","SOLUSD",1754233316398,15.05589057,161.51,161.49,44.42]
["bitfinex","SOLUSD",1754233316589,15.76589057,161.51,161.49,44.42]
["bitfinex","SOLUSD",1754233316992,26.0,161.5,161.49,44.42]
["bitfinex","SOLUSD",1754233317890,15.05589057,161.51,161.49,44.42]
["bitfinex","SOLUSD",1754233318184,15.76589057,161.5,161.49,44.42]
["bitfinex","SOLUSD",1754233318702,15.76589057,161.5,161.39,44.66]
["bitfinex","SOLUSD",1754233318703,15.76589057,161.5,161.46,44.36]
["bitfinex","SOLUSD",1754233318906,41.05589057,161.48,161.46,44.36]
["bitfinex","SOLUSD",1754233319094,15.05589057,161.47,161.46,44.36]
["bitfinex","SOLUSD",1754233319291,15.76589057,161.47,161.46,44.36]
["bitfinex","SOLUSD",1754233320078,0.71,161.47,161.46,44.36]
["bitfinex","SOLUSD",1754233320702,26.0,161.48,161.46,60.09589057]
["bitfinex","SOLUSD",1754233321108,26.0,161.47,161.46,44.36]
["bitfinex","SOLUSD",1754233321621,26.71,161.47,161.46,44.36]
["bitfinex","SOLUSD",1754233322421,26.0,161.47,161.46,44.36]
["bitfinex","SOLUSD",1754233322711,26.0,161.48,161.46,44.36]
["bitfinex","SOLUSD",1754233322916,0.71,161.49,161.46,44.36]
["bitfinex","SOLUSD",1754233323126,26.0,161.47,161.46,44.36]
["bitfinex","SOLUSD",1754233323497,15.76589057,161.47,161.46,44.36]
["bitfinex","SOLUSD",1754233324214,32.55057454,161.47,161.46,44.36]
["bitfinex","SOLUSD",1754233325306,32.55057454,161.47,161.41,15.05589057]
["bitfinex","SOLUSD",1754233325504,41.76589057,161.46,161.42,44.38]
["bitfinex","SOLUSD",1754233325708,0.71,161.45,161.42,44.38]
["bitfinex","SOLUSD",1754233326105,26.0,161.43,161.42,44.38]
["bitfinex","SOLUSD",1754233326603,41.05589057,161.44,161.42,44.38]
["bitfinex","SOLUSD",1754233326809,41.76589057,161.44,161.42,44.38]
["bitfinex","SOLUSD",1754233327122,26.0,161.43,161.42,44.38]
["bitfinex","SOLUSD",1754233329223,26.0,161.44,161.42,44.38]
["bitfinex","SOLUSD",1754233333228,26.0,161.44,161.42,60.11589057]
["bitfinex","SOLUSD",1754233333617,26.0,161.44,161.42,45.06]
["bitfinex","SOLUSD",1754233334020,26.0,161.44,161.42,44.38]
["bitfinex","SOLUSD",1754233335513,26.0,161.43,161.42,44.38]
["bitfinex","SOLUSD",1754233336325,26.71,161.43,161.42,44.38]
["bitfinex","SOLUSD",1754233336645,0.71,161.43,161.42,44.38]
["bitfinex","SOLUSD",1754233337127,10.13373316,161.43,161.42,44.38]
["bitfinex","SOLUSD",1754233337709,0.71,161.43,161.42,44.38]
["bitfinex","SOLUSD",1754233340130,40.4184729,161.44,161.42,44.38]
["bitfinex","SOLUSD",1754233340306,41.1284729,161.44,161.42,44.38]
["bitfinex","SOLUSD",1754233340512,15.1284729,161.44,161.42,44.38]
["bitfinex","SOLUSD",1754233341112,10.13373316,161.43,161.42,44.38]
["bitfinex","SOLUSD",1754233342106,14.28744056,161.43,161.42,44.38]
["bitfinex","SOLUSD",1754233342509,26.0,161.41,161.4,44.28]
["bitfinex","SOLUSD",1754233342709,36.13373316,161.41,161.4,44.28]
["bitfinex","SOLUSD",1754233343336,0.71,161.41,161.4,44.28]
["bitfinex","SOLUSD",1754233343733,4.86466864,161.41,161.4,44.28]
["bitfinex","SOLUSD",1754233344228,0.71,161.41,161.4,44.28]
["bitfinex","SOLUSD",1754233344816,10.13373316,161.41,161.4,44.28]
["bitfinex","SOLUSD",1754233345020,14.28715829,161.41,161.4,44.28]
["bitfinex","SOLUSD",1754233345220,40.28715829,161.41,161.4,44.28]
["bitfinex","SOLUSD",1754233345538,14.28715829,161.41,161.4,44.28]
["bitfinex","SOLUSD",1754233346105,36.13373316,161.41,161.4,44.28]
["bitfinex","SOLUSD",1754233346514,10.13373316,161.41,161.4,44.28]
["bitfinex","SOLUSD",1754233347012,26.0,161.41,161.4,44.28]
["bitfinex","SOLUSD",1754233347211,26.0,161.41,161.4,44.96]
["bitfinex","SOLUSD",1754233347424,36.13373316,161.41,161.4,44.28]
["bitfinex","SOLUSD",1754233347813,40.28490585,161.41,161.4,44.28]
["bitfinex","SOLUSD",1754233348340,57.06958982,161.41,161.4,44.28]
["bitfinex","SOLUSD",1754233348552,57.06958982,161.41,161.4,0.06]
["bitfinex","SOLUSD",1754233350342,47.64585666,161.41,161.4,0.06]
["bitfinex","SOLUSD",1754233350514,57.06958982,161.41,161.4,0.06]
["bitfinex","SOLUSD",1754233351729,47.64585666,161.41,161.4,0.06]
["bitfinex","SOLUSD",1754233351922,57.06958982,161.41,161.4,0.06]
["bitfinex","SOLUSD",1754233352339,71.66469245,161.41,161.4,0.06]
["bitfinex","SOLUSD",1754233352551,71.66469245,161.41,161.34,44.18]
["bitfinex","SOLUSD",1754233352552,42.78468397,161.37,161.34,44.18]
["bitfinex","SOLUSD",1754233352751,16.78468397,161.34,161.33,0.06]
["bitfinex","SOLUSD",1754233352929,30.35958982,161.34,161.33,0.06]
["bitfinex","SOLUSD",1754233353251,31.06958982,161.34,161.33,0.06]
["bitfinex","SOLUSD",1754233354039,21.64585666,161.34,161.33,0.06]
["bitfinex","SOLUSD",1754233354351,31.06958982,161.34,161.33,0.06]
["bitfinex","SOLUSD",1754233357543,42.78468397,161.32,161.31,0.06]
["bitfinex","SOLUSD",1754233357760,56.35958982,161.32,161.31,0.06]
["bitfinex","SOLUSD",1754233358069,57.06958982,161.32,161.31,0.06]
["bitfinex","SOLUSD",1754233358370,26.0,161.28,161.21,44.26]
["bitfinex","SOLUSD",1754233358533,26.0,161.22,161.21,44.26]
["bitfinex","SOLUSD",1754233359729,26.0,161.22,161.21,53.68373316]
["bitfinex","SOLUSD",1754233360156,26.0,161.22,161.21,44.26]
["bitfinex","SOLUSD",1754233360448,26.0,161.24,161.21,53.93373316]
["bitfinex","SOLUSD",1754233360662,26.0,161.24,161.22,0.25]
["bitfinex","SOLUSD",1754233361537,26.0,161.22,161.21,44.26]
["bitfinex","SOLUSD",1754233361733,26.0,161.24,161.21,53.68373316]
["bitfinex","SOLUSD",1754233362133,26.0,161.24,161.22,0.25]
["bitfinex","SOLUSD",1754233362334,26.0,161.22,161.21,44.26]
["bitfinex","SOLUSD",1754233363329,26.0,161.22,161.21,44.51]
["bitfinex","SOLUSD",1754233363948,26.0,161.24,161.21,44.51]
["bitfinex","SOLUSD",1754233364151,17.49468397,161.28,161.21,44.51]
["bitfinex","SOLUSD",1754233364152,26.0,161.22,161.21,44.26]
["bitfinex","SOLUSD",1754233364354,26.0,161.22,161.21,53.68373316]
["bitfinex","SOLUSD",1754233364534,26.0,161.23,161.21,53.68373316]
["bitfinex","SOLUSD",1754233364742,26.0,161.23,161.22,0.25]
["bitfinex","SOLUSD",1754233365134,26.0,161.22,161.21,44.26]
["bitfinex","SOLUSD",1754233365863,36.13373316,161.22,161.21,44.26]
["bitfinex","SOLUSD",1754233366237,36.13373316,161.22,161.19,0.06]
["bitfinex","SOLUSD",1754233366438,26.71,161.21,161.19,0.06]
["bitfinex","SOLUSD",1754233366678,36.13373316,161.21,161.19,0.06]
["bitfinex","SOLUSD",1754233366838,26.0,161.21,161.19,0.06]
["bitfinex","SOLUSD",1754233367033,26.0,161.2,161.19,0.06]
["bitfinex","SOLUSD",1754233367863,26.0,161.21,161.19,9.48373316]
["bitfinex","SOLUSD",1754233368052,26.0,161.21,161.19,9.73373316]
["bitfinex","SOLUSD",1754233368846,26.0,161.21,161.19,0.06]
["bitfinex","SOLUSD",1754233369042,26.0,161.2,161.19,0.06]
["bitfinex","SOLUSD",1754233369757,26.0,161.21,161.19,9.48373316]
["bitfinex","SOLUSD",1754233369961,16.78468397,161.25,161.2,9.67373316]
["bitfinex","SOLUSD",1754233370157,16.78468397,161.25,161.21,53.74373316]
["bitfinex","SOLUSD",1754233370347,26.0,161.23,161.21,44.32]
["bitfinex","SOLUSD",1754233370540,26.0,161.23,161.19,0.06]
["bitfinex","SOLUSD",1754233370744,26.0,161.21,161.19,53.80373316]
["bitfinex","SOLUSD",1754233370941,26.0,161.21,161.19,44.63]
["bitfinex","SOLUSD",1754233371155,26.0,161.21,161.2,9.42373316]
["bitfinex","SOLUSD",1754233371663,26.0,161.21,161.2,0.25]
["bitfinex","SOLUSD",1754233371831,26.0,161.23,161.2,9.67373316]
["bitfinex","SOLUSD",1754233372031,26.0,161.23,161.22,9.42373316]
["bitfinex","SOLUSD",1754233372249,0.71,161.29,161.22,9.67373316]
["bitfinex","SOLUSD",1754233372465,0.71,161.29,161.2,10.04408055]
["bitfinex","SOLUSD",1754233372466,0.71,161.29,161.26,9.42373316]
["bitfinex","SOLUSD",1754233372671,0.71,161.29,161.23,44.55]
["bitfinex","SOLUSD",1754233372672,26.0,161.26,161.23,44.55]
["bitfinex","SOLUSD",1754233372854,17.49468397,161.29,161.25,9.42373316]
["bitfinex","SOLUSD",1754233373037,0.71,161.29,161.24,0.25]
["bitfinex","SOLUSD",1754233373253,26.0,161.28,161.26,9.42373316]
["bitfinex","SOLUSD",1754233373974,26.0,161.28,161.25,0.25]
["bitfinex","SOLUSD",1754233374183,26.0,161.27,161.25,9.42373316]
["bitfinex","SOLUSD",1754233374882,0.71,161.29,161.26,9.42373316]
["bitfinex","SOLUSD",1754233375467,16.78468397,161.3,161.26,9.42373316]
["bitfinex","SOLUSD",1754233375764,26.0,161.27,161.26,9.42373316]
["bitfinex","SOLUSD",1754233376464,26.0,161.29,161.26,9.67373316]
["bitfinex","SOLUSD",1754233376672,26.0,161.29,161.28,9.42373316]
["bitfinex","SOLUSD",1754233377073,26.0,161.3,161.28,9.42373316]
["bitfinex","SOLUSD",1754233377283,0.71,161.32,161.27,44.28]
["bitfinex","SOLUSD",1754233377446,26.0,161.29,161.27,44.28]
["bitfinex","SOLUSD",1754233377651,26.0,161.29,161.27,53.70373316]
["bitfinex","SOLUSD",1754233378253,0.71,161.3,161.28,9.42373316]
["bitfinex","SOLUSD",1754233378949,26.0,161.29,161.27,44.28]
["bitfinex","SOLUSD",1754233379179,26.0,161.29,161.27,53.70373316]
["bitfinex","SOLUSD",1754233379666,0.71,161.3,161.27,53.70373316]
["bitfinex","SOLUSD",1754233380574,0.71,161.3,161.28,9.42373316]
["bitfinex","SOLUSD",1754233381496,0.71,161.3,161.27,44.28]
["bitfinex","SOLUSD",1754233381677,0.71,161.3,161.28,9.42373316]
["bitfinex","SOLUSD",1754233381859,0.71,161.3,161.27,44.28]
["bitfinex","SOLUSD",1754233382281,0.71,161.3,161.27,53.70373316]
["bitfinex","SOLUSD",1754233382485,0.71,161.3,161.28,9.42373316]
["bitfinex","SOLUSD",1754233382685,0.71,161.3,161.27,44.28]
["bitfinex","SOLUSD",1754233382878,0.71,161.3,161.27,53.70373316]
["bitfinex","SOLUSD",1754233383080,0.71,161.3,161.27,44.28]
["bitfinex","SOLUSD",1754233383288,0.71,161.3,161.27,53.70373316]
["bitfinex","SOLUSD",1754233383490,0.71,161.3,161.28,9.42373316]
["bitfinex","SOLUSD",1754233383870,26.71,161.32,161.28,9.42373316]
["bitfinex","SOLUSD",1754233384519,0.71,161.31,161.28,9.42373316]
["bitfinex","SOLUSD",1754233384695,26.0,161.32,161.27,44.28]
["bitfinex","SOLUSD",1754233384898,26.0,161.32,161.29,9.42373316]
["bitfinex","SOLUSD",1754233385069,26.0,161.32,161.28,0.25]
["bitfinex","SOLUSD",1754233385270,26.0,161.31,161.29,9.42373316]
["bitfinex","SOLUSD",1754233385891,26.0,161.3,161.29,9.42373316]
["bitfinex","SOLUSD",1754233386273,26.0,161.3,161.27,44.53]
["bitfinex","SOLUSD",1754233386576,26.0,161.3,161.29,9.42373316]
["bitfinex","SOLUSD",1754233387189,0.03,161.31,161.29,9.42373316]
["bitfinex","SOLUSD",1754233387403,0.74,161.31,161.29,9.42373316]
["bitfinex","SOLUSD",1754233387700,0.74,161.31,161.28,9.42373316]
["bitfinex","SOLUSD",1754233388103,0.71,161.3,161.28,9.42373316]
["bitfinex","SOLUSD",1754233388774,0.03,161.31,161.29,9.42373316]
["bitfinex","SOLUSD",1754233388978,26.74,161.31,161.29,9.42373316]
["bitfinex","SOLUSD",1754233389471,0.03,161.31,161.29,9.42373316]
["bitfinex","SOLUSD",1754233389674,26.03,161.31,161.27,44.53]
["bitfinex","SOLUSD",1754233389895,26.03,161.31,161.29,9.42373316]
["bitfinex","SOLUSD",1754233390282,0.71,161.3,161.28,9.42373316]
["bitfinex","SOLUSD",1754233390791,26.03,161.31,161.29,9.42373316]
["bitfinex","SOLUSD",1754233391300,26.03,161.31,161.3,44.24]
["bitfinex","SOLUSD",1754233391496,0.03,161.31,161.3,44.24]
["bitfinex","SOLUSD",1754233391681,26.74,161.31,161.3,44.24]
["bitfinex","SOLUSD",1754233393182,30.90148737,161.31,161.3,44.24]
["bitfinex","SOLUSD",1754233394517,4.90148737,161.31,161.3,44.24]
["bitfinex","SOLUSD",1754233394801,30.19148737,161.31,161.3,44.24]
["bitfinex","SOLUSD",1754233395016,26.03,161.31,161.3,44.24]
["bitfinex","SOLUSD",1754233395376,30.85618703,161.31,161.3,44.24]
["bitfinex","SOLUSD",1754233398134,30.8596224,161.31,161.3,44.24]
["bitfinex","SOLUSD",1754233398535,26.69,161.31,161.3,44.24]
["bitfinex","SOLUSD",1754233399319,26.03,161.31,161.3,44.24]
["bitfinex","SOLUSD",1754233400219,0.03,161.31,161.3,44.24]
["bitfinex","SOLUSD",1754233400609,26.03,161.31,161.3,44.24]
["bitfinex","SOLUSD",1754233400804,0.03,161.31,161.3,53.91373316]
["bitfinex","SOLUSD",1754233401149,0.03,161.31,161.3,69.51373316]
["bitfinex","SOLUSD",1754233402037,0.03,161.31,161.3,78.93746632]
["bitfinex","SOLUSD",1754233402208,0.03,161.31,161.3,60.09]
["bitfinex","SOLUSD",1754233402414,0.03,161.31,161.3,69.51373316]
["bitfinex","SOLUSD",1754233403649,0.03,161.31,161.3,78.93746632]
["bitfinex","SOLUSD",1754233405624,0.03,161.31,161.3,69.51373316]
["bitfinex","SOLUSD",1754233406340,0.03,161.31,161.3,69.26373316]
["bitfinex","SOLUSD",1754233406744,0.03,161.31,161.3,59.84]
["bitfinex","SOLUSD",1754233406929,0.03,161.31,161.3,69.26373316]
["bitfinex","SOLUSD",1754233407526,0.03,161.31,161.3,71.74920816]
["bitfinex","SOLUSD",1754233407935,0.03,161.31,161.3,72.36917096]
["bitfinex","SOLUSD",1754233408950,0.03,161.31,161.3,71.74920816]
["bitfinex","SOLUSD",1754233410056,0.03,161.31,161.3,71.99920816]
["bitfinex","SOLUSD",1754233410353,0.03,161.31,161.3,72.61917096]
["bitfinex","SOLUSD",1754233410532,0.03,161.31,161.3,82.04290412]
["bitfinex","SOLUSD",1754233410732,0.03,161.31,161.3,72.61917096]
["bitfinex","SOLUSD",1754233411137,0.03,161.31,161.3,71.99920816]
["bitfinex","SOLUSD",1754233411549,0.03,161.31,161.3,69.51373316]
["bitfinex","SOLUSD",1754233411754,0.69,161.31,161.3,15.6]
["bitfinex","SOLUSD",1754233411939,0.69,161.31,161.3,69.30373316]
["bitfinex","SOLUSD",1754233414244,0.03,161.31,161.3,69.30373316]
["bitfinex","SOLUSD",1754233414451,0.03,161.31,161.3,69.55373316]
["bitfinex","SOLUSD",1754233414761,0.03,161.31,161.3,69.30373316]
["bitfinex","SOLUSD",1754233415256,0.69,161.31,161.3,69.30373316]
["bitfinex","SOLUSD",1754233416364,0.69,161.31,161.3,9.42373316]
["bitfinex","SOLUSD",1754233416536,0.69,161.31,161.3,53.72373316]
["bitfinex","SOLUSD",1754233417644,0.03,161.31,161.3,53.72373316]
["bitfinex","SOLUSD",1754233417847,0.03,161.33,161.31,16.78468397]
["bitfinex","SOLUSD",1754233418045,0.66,161.4,161.33,16.78468397]
["bitfinex","SOLUSD",1754233418362,0.66,161.42,161.34,45.16980909]
["bitfinex","SOLUSD",1754233418567,26.66,161.42,161.35,0.25]
["bitfinex","SOLUSD",1754233418870,0.66,161.41,161.36,44.91973227]
["bitfinex","SOLUSD",1754233419244,0.66,161.41,161.4,9.42373316]
["bitfinex","SOLUSD",1754233419461,0.66,161.41,161.4,53.72373316]
["bitfinex","SOLUSD",1754233419653,26.66,161.41,161.4,44.3]
["bitfinex","SOLUSD",1754233424140,26.66,161.41,161.4,53.72373316]
["bitfinex","SOLUSD",1754233424458,26.66,161.41,161.4,44.3]
["bitfinex","SOLUSD",1754233424663,26.66,161.41,161.4,53.72373316]
["bitfinex","SOLUSD",1754233426335,0.66,161.41,161.36,16.21973227]
["bitfinex","SOLUSD",1754233426542,10.08373316,161.41,161.36,9.42373316]
["bitfinex","SOLUSD",1754233426765,0.71,161.4,161.37,44.26]
["bitfinex","SOLUSD",1754233427966,26.0,161.38,161.37,44.26]
["bitfinex","SOLUSD",1754233428182,26.71,161.38,161.37,44.26]
["bitfinex","SOLUSD",1754233428374,10.13373316,161.38,161.37,44.26]
["bitfinex","SOLUSD",1754233429462,0.71,161.38,161.37,44.26]
["bitfinex","SOLUSD",1754233430585,26.71,161.4,161.37,53.68373316]
["bitfinex","SOLUSD",1754233430887,0.03,161.41,161.38,9.42373316]
["bitfinex","SOLUSD",1754233431067,0.74,161.41,161.39,44.22]
["bitfinex","SOLUSD",1754233432279,26.0,161.4,161.39,44.22]
["bitfinex","SOLUSD",1754233432580,26.03,161.41,161.39,53.64373316]
["bitfinex","SOLUSD",1754233433553,26.03,161.41,161.39,44.22]
["bitfinex","SOLUSD",1754233433949,26.03,161.41,161.39,53.64373316]
["bitfinex","SOLUSD",1754233434371,26.74,161.41,161.39,53.64373316]
["bitfinex","SOLUSD",1754233434566,26.03,161.41,161.39,53.64373316]
["bitfinex","SOLUSD",1754233434883,26.03,161.41,161.4,9.42373316]
["bitfinex","SOLUSD",1754233434884,0.03,161.41,161.4,9.42373316]
["bitfinex","SOLUSD",1754233439458,0.03,161.41,161.4,10.29331184]
["bitfinex","SOLUSD",1754233439858,0.03,161.41,161.4,19.717045]
["bitfinex","SOLUSD",1754233440088,0.03,161.43,161.4,19.717045]
["bitfinex","SOLUSD",1754233440300,0.03,161.43,161.42,9.42373316]
["bitfinex","SOLUSD",1754233440486,0.03,161.43,161.42,10.04323508]
["bitfinex","SOLUSD",1754233440685,0.03,161.43,161.42,9.64373316]
["bitfinex","SOLUSD",1754233440905,0.03,161.43,161.42,9.42373316]
["bitfinex","SOLUSD",1754233443884,0.03,161.43,161.41,44.12]
["bitfinex","SOLUSD",1754233444111,0.03,161.43,161.42,9.42373316]
["bitfinex","SOLUSD",1754233444805,0.03,161.43,161.42,9.64373316]
["bitfinex","SOLUSD",1754233445595,0.03,161.43,161.42,9.42373316]
["bitfinex","SOLUSD",1754233446416,0.03,161.43,161.41,44.12]
["bitfinex","SOLUSD",1754233446720,0.03,161.43,161.42,9.42373316]
["bitfinex","SOLUSD",1754233447698,0.03,161.43,161.4,0.61957868]
["bitfinex","SOLUSD",1754233448013,10.16373316,161.43,161.41,44.18]
["bitfinex","SOLUSD",1754233448194,0.71,161.42,161.41,44.18]
["bitfinex","SOLUSD",1754233450885,0.03,161.43,161.41,69.42373316]
["bitfinex","SOLUSD",1754233451086,0.03,161.43,161.42,9.42373316]
["bitfinex","SOLUSD",1754233452401,0.03,161.43,161.42,9.64373316]
["bitfinex","SOLUSD",1754233453704,0.03,161.43,161.42,9.42373316]
["bitfinex","SOLUSD",1754233454219,0.03,161.43,161.41,60.4595403]
["bitfinex","SOLUSD",1754233454417,0.03,161.43,161.42,9.42373316]
["bitfinex","SOLUSD",1754233456601,0.03,161.43,161.42,9.64373316]
["bitfinex","SOLUSD",1754233456800,0.03,161.43,161.42,42.02841713]
["bitfinex","SOLUSD",1754233457803,0.03,161.43,161.42,52.42841713]
["bitfinex","SOLUSD",1754233460810,0.03,161.43,161.42,96.34841713]
["bitfinex","SOLUSD",1754233461716,0.03,161.43,161.42,70.14]
["bitfinex","SOLUSD",1754233461913,0.03,161.43,161.42,79.56373316]
["bitfinex","SOLUSD",1754233463329,0.7,161.43,161.42,53.52373316]
["bitfinex","SOLUSD",1754233463701,0.7,161.43,161.42,59.7]
["bitfinex","SOLUSD",1754233463906,0.7,161.43,161.42,69.12373316]
["bitfinex","SOLUSD",1754233464515,0.03,161.43,161.42,69.12373316]
["bitfinex","SOLUSD",1754233465011,0.7,161.43,161.42,59.7]
["bitfinex","SOLUSD",1754233465216,0.7,161.43,161.42,69.12373316]
["bitfinex","SOLUSD",1754233465612,0.7,161.43,161.42,59.7]
["bitfinex","SOLUSD",1754233467434,0.03,161.43,161.42,69.12373316]
["bitfinex","SOLUSD",1754233468341,0.03,161.43,161.42,69.74323508]
["bitfinex","SOLUSD",1754233469530,0.7,161.43,161.42,59.7]
["bitfinex","SOLUSD",1754233469927,0.7,161.43,161.42,59.72]
["bitfinex","SOLUSD",1754233470510,10.12373316,161.43,161.42,44.12]
["bitfinex","SOLUSD",1754233471755,14.2860285,161.43,161.42,44.12]
["bitfinex","SOLUSD",1754233472042,14.2860285,161.43,161.41,0.06]
["bitfinex","SOLUSD",1754233472043,16.78468397,161.42,161.41,0.06]
["bitfinex","SOLUSD",1754233472344,31.04071247,161.42,161.41,0.06]
["bitfinex","SOLUSD",1754233473633,42.78468397,161.4,161.39,0.06]
["bitfinex","SOLUSD",1754233473833,65.79444563,161.4,161.39,0.06]
["bitfinex","SOLUSD",1754233474146,66.46444563,161.4,161.39,0.06]
["bitfinex","SOLUSD",1754233474346,57.04071247,161.4,161.39,0.06]
["bitfinex","SOLUSD",1754233480952,9.42373316,161.41,161.39,0.06]
["bitfinex","SOLUSD",1754233481156,9.42373316,161.4,161.39,0.06]
["bitfinex","SOLUSD",1754233481744,10.09373316,161.4,161.39,0.06]
["bitfinex","SOLUSD",1754233482185,0.67,161.4,161.39,0.06]
["bitfinex","SOLUSD",1754233482468,10.09373316,161.4,161.39,0.06]
["bitfinex","SOLUSD",1754233484842,9.42373316,161.41,161.39,0.06]
["bitfinex","SOLUSD",1754233485360,0.03,161.43,161.4,53.66373316]
["bitfinex","SOLUSD",1754233485951,0.03,161.43,161.4,53.44373316]
["bitfinex","SOLUSD",1754233486158,0.03,161.43,161.4,44.02]
["bitfinex","SOLUSD",1754233486560,0.03,161.43,161.4,53.66373316]
["bitfinex","SOLUSD",1754233487789,0.03,161.43,161.41,9.42373316]
["bitfinex","SOLUSD",1754233488267,0.03,161.43,161.41,0.22]
["bitfinex","SOLUSD",1754233488467,0.03,161.43,161.41,9.42373316]
["bitfinex","SOLUSD",1754233491975,0.03,161.43,161.42,9.42373316]
["bitfinex","SOLUSD",1754233492393,0.03,161.43,161.42,9.64373316]
["bitfinex","SOLUSD",1754233492591,0.03,161.43,161.42,25.24373316]
["bitfinex","SOLUSD",1754233494402,0.03,161.43,161.42,25.02373316]
["bitfinex","SOLUSD",1754233496206,0.03,161.43,161.42,9.42373316]
["bitfinex","SOLUSD",1754233498169,0.03,161.43,161.42,9.64373316]
["bitfinex","SOLUSD",1754233500876,0.03,161.43,161.42,42.02841713]
["bitfinex","SOLUSD",1754233502420,0.03,161.43,161.42,85.72841713]
["bitfinex","SOLUSD",1754233502786,0.03,161.43,161.42,86.34791905]
["bitfinex","SOLUSD",1754233503176,0.03,161.43,161.42,44.51950192]
["bitfinex","SOLUSD",1754233503479,0.71,161.43,161.42,43.9]
["bitfinex","SOLUSD",1754233504915,10.13373316,161.43,161.42,43.9]
["bitfinex","SOLUSD",1754233505212,26.0,161.41,161.4,0.06]
["bitfinex","SOLUSD",1754233505509,35.42373316,161.41,161.4,44.0]
["bitfinex","SOLUSD",1754233505889,36.10373316,161.41,161.4,44.0]
["bitfinex","SOLUSD",1754233506491,57.04685215,161.41,161.4,0.06]
["bitfinex","SOLUSD",1754233506702,16.78468397,161.4,161.39,0.06]
["bitfinex","SOLUSD",1754233506900,26.0,161.37,161.35,43.94]
["bitfinex","SOLUSD",1754233507083,26.0,161.37,161.29,44.7]
["bitfinex","SOLUSD",1754233507084,10.10373316,161.36,161.33,43.94]
["bitfinex","SOLUSD",1754233507282,9.42373316,161.34,161.33,43.94]
["bitfinex","SOLUSD",1754233507489,10.10373316,161.34,161.33,43.94]
["bitfinex","SOLUSD",1754233510293,10.10373316,161.34,161.31,43.92]
["bitfinex","SOLUSD",1754233510508,9.42373316,161.32,161.31,43.92]
["bitfinex","SOLUSD",1754233510707,10.10373316,161.32,161.31,43.92]
["bitfinex","SOLUSD",1754233511691,0.68,161.32,161.31,43.92]
["bitfinex","SOLUSD",1754233513294,0.68,161.34,161.31,43.92]
["bitfinex","SOLUSD",1754233513596,26.0,161.37,161.31,43.92]
["bitfinex","SOLUSD",1754233513597,10.10373316,161.33,161.31,43.92]
["bitfinex","SOLUSD",1754233513798,0.67,161.32,161.31,43.92]
["bitfinex","SOLUSD",1754233514812,9.42373316,161.33,161.31,43.92]
["bitfinex","SOLUSD",1754233515005,10.09373316,161.34,161.31,43.92]
["bitfinex","SOLUSD",1754233515312,9.42373316,161.34,161.31,43.92]
["bitfinex","SOLUSD",1754233515518,0.67,161.33,161.31,43.92]
["bitfinex","SOLUSD",1754233516216,9.42373316,161.34,161.31,43.92]
["bitfinex","SOLUSD",1754233516420,26.0,161.37,161.31,43.92]
["bitfinex","SOLUSD",1754233516623,9.42373316,161.34,161.31,43.92]
["bitfinex","SOLUSD",1754233516825,10.09373316,161.34,161.31,43.92]
["bitfinex","SOLUSD",1754233516993,0.67,161.33,161.31,43.92]
["bitfinex","SOLUSD",1754233517190,9.42373316,161.34,161.31,43.92]
["bitfinex","SOLUSD",1754233517396,10.09373316,161.34,161.31,43.92]
["bitfinex","SOLUSD",1754233518010,0.67,161.33,161.31,43.92]
["bitfinex","SOLUSD",1754233518207,10.09373316,161.35,161.31,43.92]
["bitfinex","SOLUSD",1754233518518,10.09373316,161.34,161.31,43.92]
["bitfinex","SOLUSD",1754233520620,9.42373316,161.32,161.29,0.06]
["bitfinex","SOLUSD",1754233520806,9.42373316,161.31,161.3,43.9]
["bitfinex","SOLUSD",1754233521011,10.09373316,161.31,161.3,43.9]
["bitfinex","SOLUSD",1754233525435,0.67,161.31,161.3,43.9]
["bitfinex","SOLUSD",1754233525634,10.09373316,161.31,161.3,43.9]
["bitfinex","SOLUSD",1754233526622,0.67,161.31,161.3,43.9]
["bitfinex","SOLUSD",1754233526819,10.09373316,161.31,161.3,43.9]
["bitfinex","SOLUSD",1754233529135,10.09373316,161.31,161.29,0.06]
["bitfinex","SOLUSD",1754233529435,30.94828469,161.33,161.29,0.06]
["bitfinex","SOLUSD",1754233529436,10.09373316,161.3,161.29,0.06]
["bitfinex","SOLUSD",1754233529931,10.09373316,161.35,161.3,0.28]
["bitfinex","SOLUSD",1754233530133,10.09373316,161.35,161.31,44.16]
["bitfinex","SOLUSD",1754233530331,10.09373316,161.34,161.31,44.16]
["bitfinex","SOLUSD",1754233530531,9.42373316,161.34,161.31,44.16]
["bitfinex","SOLUSD",1754233530720,0.67,161.33,161.31,44.16]
["bitfinex","SOLUSD",1754233531315,9.42373316,161.34,161.31,44.16]
["bitfinex","SOLUSD",1754233531640,10.09373316,161.34,161.31,44.16]
["bitfinex","SOLUSD",1754233532025,9.42373316,161.33,161.31,44.16]
["bitfinex","SOLUSD",1754233532217,10.09373316,161.34,161.31,44.16]
["bitfinex","SOLUSD",1754233533343,10.09373316,161.33,161.31,44.16]
["bitfinex","SOLUSD",1754233535445,9.42373316,161.33,161.31,44.16]
["bitfinex","SOLUSD",1754233535618,9.42373316,161.34,161.31,44.16]
["bitfinex","SOLUSD",1754233535940,26.0,161.35,161.31,44.44]
["bitfinex","SOLUSD",1754233536239,4.84867475,161.39,161.34,9.42373316]
["bitfinex","SOLUSD",1754233536539,4.84867475,161.39,161.38,9.42373316]
["bitfinex","SOLUSD",1754233536736,18.643383,161.41,161.38,53.92373316]
["bitfinex","SOLUSD",1754233537040,18.643383,161.41,161.39,9.42373316]
["bitfinex","SOLUSD",1754233537237,10.12373316,161.43,161.39,9.42373316]
["bitfinex","SOLUSD",1754233537532,0.67,161.42,161.38,53.64373316]
["bitfinex","SOLUSD",1754233540042,10.09373316,161.41,161.38,44.22]
["bitfinex","SOLUSD",1754233540217,0.03,161.43,161.38,44.22]
["bitfinex","SOLUSD",1754233540218,10.09373316,161.4,161.38,44.22]
["bitfinex","SOLUSD",1754233540423,10.09373316,161.4,161.31,42.84468397]
["bitfinex","SOLUSD",1754233540424,0.67,161.39,161.32,28.06016716]
["bitfinex","SOLUSD",1754233540737,9.42373316,161.37,161.33,44.18]
["bitfinex","SOLUSD",1754233540936,10.09373316,161.37,161.33,44.18]
["bitfinex","SOLUSD",1754233541749,26.0,161.4,161.33,44.18]
["bitfinex","SOLUSD",1754233541750,0.67,161.4,161.34,9.70373316]
["bitfinex","SOLUSD",1754233541917,9.42373316,161.39,161.34,9.70373316]
["bitfinex","SOLUSD",1754233542118,9.42373316,161.39,161.35,0.28]
["bitfinex","SOLUSD",1754233542430,9.42373316,161.39,161.36,44.18]
["bitfinex","SOLUSD",1754233542750,0.67,161.39,161.36,44.18]
["bitfinex","SOLUSD",1754233542953,10.09373316,161.39,161.36,44.18]
["bitfinex","SOLUSD",1754233543126,10.09373316,161.38,161.36,44.18]
["bitfinex","SOLUSD",1754233543449,10.09373316,161.37,161.36,44.18]
["bitfinex","SOLUSD",1754233544040,26.0,161.34,161.31,0.06]
["bitfinex","SOLUSD",1754233544518,9.42373316,161.32,161.31,0.06]
["bitfinex","SOLUSD",1754233545042,10.13373316,161.32,161.31,0.06]
["bitfinex","SOLUSD",1754233545415,0.71,161.32,161.31,0.06]
["bitfinex","SOLUSD",1754233545630,10.13373316,161.32,161.31,0.06]
["bitfinex","SOLUSD",1754233546251,0.71,161.32,161.31,0.06]
["bitfinex","SOLUSD",1754233546550,10.13373316,161.32,161.31,0.06]
["bitfinex","SOLUSD",1754233548466,14.29875793,161.32,161.31,0.06]
["bitfinex","SOLUSD",1754233549648,40.29875793,161.32,161.31,0.06]
["bitfinex","SOLUSD",1754233551437,30.87502477,161.32,161.31,0.06]
["bitfinex","SOLUSD",1754233551627,30.16502477,161.32,161.31,0.06]
["bitfinex","SOLUSD",1754233551949,39.58875793,161.32,161.31,0.06]
["bitfinex","SOLUSD",1754233552151,40.29875793,161.32,161.31,0.06]
["bitfinex","SOLUSD",1754233555856,30.16502477,161.32,161.31,0.06]
["bitfinex","SOLUSD",1754233556039,9.42373316,161.36,161.31,9.76373316]
["bitfinex","SOLUSD",1754233556247,4.16888828,161.35,161.31,9.76373316]
["bitfinex","SOLUSD",1754233556445,13.59262144,161.35,161.31,0.06]
["bitfinex","SOLUSD",1754233556755,4.16888828,161.34,161.31,0.06]
["bitfinex","SOLUSD",1754233557533,0.71,161.33,161.31,0.06]
["bitfinex","SOLUSD",1754233557735,14.30282192,161.33,161.31,0.06]
["bitfinex","SOLUSD",1754233557937,0.71,161.32,161.31,0.06]
["bitfinex","SOLUSD",1754233558170,10.13373316,161.32,161.31,0.06]
["bitfinex","SOLUSD",1754233558341,14.30303179,161.32,161.31,0.06]
["bitfinex","SOLUSD",1754233558540,40.30303179,161.32,161.31,0.06]
["bitfinex","SOLUSD",1754233562745,39.59303179,161.32,161.31,0.06]
["bitfinex","SOLUSD",1754233563246,40.30303179,161.32,161.31,0.06]
["bitfinex","SOLUSD",1754233564064,30.87929863,161.32,161.31,0.06]
["bitfinex","SOLUSD",1754233564274,40.30303179,161.32,161.31,0.06]
["bitfinex","SOLUSD",1754233567063,57.08771576,161.32,161.31,0.06]
["bitfinex","SOLUSD",1754233567365,31.08771576,161.32,161.31,0.06]
["bitfinex","SOLUSD",1754233568568,31.08649886,161.32,161.31,0.06]
["bitfinex","SOLUSD",1754233569362,21.6627657,161.32,161.31,0.06]
["bitfinex","SOLUSD",1754233569581,31.08649886,161.32,161.31,0.06]
["bitfinex","SOLUSD",1754233570378,36.29660103,161.32,161.31,0.06]
["bitfinex","SOLUSD",1754233570580,36.29660103,161.32,161.29,0.06]
["bitfinex","SOLUSD",1754233570581,26.0,161.3,161.29,0.06]
["bitfinex","SOLUSD",1754233570768,26.0,161.27,161.24,0.06]
["bitfinex","SOLUSD",1754233570973,9.42373316,161.25,161.24,0.06]
["bitfinex","SOLUSD",1754233571358,36.13373316,161.25,161.24,0.06]
["bitfinex","SOLUSD",1754233571566,40.30038401,161.25,161.24,0.06]
["bitfinex","SOLUSD",1754233572977,31.08506798,161.25,161.24,0.06]
["bitfinex","SOLUSD",1754233573278,35.98214532,161.25,161.24,0.06]
["bitfinex","SOLUSD",1754233579468,42.78468397,161.23,161.22,0.06]
["bitfinex","SOLUSD",1754233579660,56.37506798,161.23,161.22,0.06]
["bitfinex","SOLUSD",1754233579985,57.06506798,161.23,161.22,0.06]
["bitfinex","SOLUSD",1754233582175,66.48880114,161.23,161.19,0.06]
["bitfinex","SOLUSD",1754233582375,26.0,161.17,161.1,0.6]
["bitfinex","SOLUSD",1754233582680,35.42373316,161.17,161.1,0.6]
["bitfinex","SOLUSD",1754233582874,30.83846114,161.17,161.08,0.6]
["bitfinex","SOLUSD",1754233583207,57.04687827,161.17,161.08,9.42373316]
["bitfinex","SOLUSD",1754233583491,57.04687827,161.17,161.07,0.2]
["bitfinex","SOLUSD",1754233583492,57.04687827,161.17,161.11,0.6]
["bitfinex","SOLUSD",1754233583857,52.20841713,161.17,161.13,0.6]
["bitfinex","SOLUSD",1754233584061,52.20841713,161.17,161.12,0.6]
["bitfinex","SOLUSD",1754233584363,16.78468397,161.17,161.16,0.8]
["bitfinex","SOLUSD",1754233584689,45.03,161.24,161.16,0.8]
["bitfinex","SOLUSD",1754233584994,0.69,161.24,161.2,0.06]
["bitfinex","SOLUSD",1754233585305,9.42373316,161.21,161.2,0.66]
["bitfinex","SOLUSD",1754233585607,9.42373316,161.21,161.2,0.06]
["bitfinex","SOLUSD",1754233585758,16.78468397,161.17,161.16,0.2]
["bitfinex","SOLUSD",1754233586181,26.0,161.18,161.16,0.2]
["bitfinex","SOLUSD",1754233586492,35.42373316,161.17,161.16,0.2]
["bitfinex","SOLUSD",1754233587073,26.0,161.17,161.16,0.8]
["bitfinex","SOLUSD",1754233590184,35.42373316,161.2,161.16,10.22373316]
["bitfinex","SOLUSD",1754233590487,26.0,161.2,161.17,0.6]
["bitfinex","SOLUSD",1754233590785,9.42373316,161.18,161.16,0.2]
["bitfinex","SOLUSD",1754233590979,9.42373316,161.17,161.16,0.2]
["bitfinex","SOLUSD",1754233591188,10.11373316,161.17,161.16,0.2]
["bitfinex","SOLUSD",1754233592600,16.78468397,161.19,161.16,0.2]
["bitfinex","SOLUSD",1754233592782,35.42373316,161.17,161.16,0.2]
["bitfinex","SOLUSD",1754233594588,36.11373316,161.17,161.16,0.2]
["bitfinex","SOLUSD",1754233594780,35.42373316,161.17,161.16,0.2]
["bitfinex","SOLUSD",1754233594977,0.69,161.18,161.16,0.2]
["bitfinex","SOLUSD",1754233595297,35.42373316,161.17,161.16,0.2]
["bitfinex","SOLUSD",1754233595492,36.11373316,161.17,161.16,0.2]
["bitfinex","SOLUSD",1754233595996,35.42373316,161.17,161.16,0.2]
["bitfinex","SOLUSD",1754233597106,26.0,161.17,161.16,0.2]
["bitfinex","SOLUSD",1754233599788,26.0,161.17,161.16,0.8]
["bitfinex","SOLUSD",1754233599983,26.0,161.19,161.16,0.8]
["bitfinex","SOLUSD",1754233600399,35.42373316,161.19,161.16,0.8]
["bitfinex","SOLUSD",1754233601194,0.69,161.25,161.17,0.6]
["bitfinex","SOLUSD",1754233601433,9.42373316,161.23,161.18,9.42373316]
["bitfinex","SOLUSD",1754233601725,26.0,161.22,161.19,0.6]
["bitfinex","SOLUSD",1754233601897,9.42373316,161.23,161.19,0.6]
["bitfinex","SOLUSD",1754233602100,35.42373316,161.23,161.19,0.6]
["bitfinex","SOLUSD",1754233602417,10.11373316,161.23,161.19,0.6]
["bitfinex","SOLUSD",1754233602582,36.11373316,161.23,161.19,0.6]
["bitfinex","SOLUSD",1754233602883,26.0,161.23,161.19,10.02373316]
["bitfinex","SOLUSD",1754233603808,35.42373316,161.23,161.19,10.02373316]
["bitfinex","SOLUSD",1754233604392,36.09373316,161.23,161.16,0.2]
["bitfinex","SOLUSD",1754233604703,36.12373316,161.23,161.18,9.42373316]
["bitfinex","SOLUSD",1754233604899,36.12373316,161.23,161.18,10.02373316]
["bitfinex","SOLUSD",1754233605298,36.12373316,161.23,161.19,10.02373316]
["bitfinex","SOLUSD",1754233605501,26.03,161.23,161.2,10.02373316]
["bitfinex","SOLUSD",1754233605890,26.03,161.23,161.2,0.6]
["bitfinex","SOLUSD",1754233606192,26.03,161.23,161.21,10.02373316]
["bitfinex","SOLUSD",1754233606385,0.03,161.23,161.21,10.02373316]
["bitfinex","SOLUSD",1754233607307,0.03,161.23,161.21,9.42373316]
["bitfinex","SOLUSD",1754233608791,0.03,161.23,161.19,0.6]
["bitfinex","SOLUSD",1754233609090,0.03,161.23,161.21,9.42373316]
["bitfinex","SOLUSD",1754233610207,0.03,161.23,161.19,0.6]
["bitfinex","SOLUSD",1754233610208,0.67,161.22,161.17,45.02]
["bitfinex","SOLUSD",1754233610383,0.03,161.23,161.19,9.42373316]
["bitfinex","SOLUSD",1754233610584,0.03,161.23,161.19,0.6]
["bitfinex","SOLUSD",1754233610814,4.86079587,161.23,161.2,9.42373316]
["bitfinex","SOLUSD",1754233611907,4.19079587,161.23,161.2,9.42373316]
["bitfinex","SOLUSD",1754233612103,0.03,161.23,161.2,9.42373316]
["bitfinex","SOLUSD",1754233612285,4.19079587,161.23,161.2,10.02373316]
["bitfinex","SOLUSD",1754233612485,4.19079587,161.23,161.17,60.02]
["bitfinex","SOLUSD",1754233612714,4.19079587,161.23,161.2,9.42373316]
["bitfinex","SOLUSD",1754233612899,4.19079587,161.23,161.2,10.02373316]
["bitfinex","SOLUSD",1754233613296,4.19079587,161.23,161.2,9.42373316]
["bitfinex","SOLUSD",1754233614404,4.86079587,161.23,161.2,9.42373316]
["bitfinex","SOLUSD",1754233614606,4.86079587,161.23,161.19,9.42373316]
["bitfinex","SOLUSD",1754233614804,4.86079587,161.23,161.19,10.02373316]
["bitfinex","SOLUSD",1754233616397,4.86079587,161.23,161.17,60.02]
["bitfinex","SOLUSD",1754233616603,4.19079587,161.23,161.19,9.42373316]
["bitfinex","SOLUSD",1754233616808,0.67,161.22,161.19,9.42373316]
["bitfinex","SOLUSD",1754233617005,0.03,161.23,161.19,9.42373316]
["bitfinex","SOLUSD",1754233617209,4.86079587,161.23,161.19,9.42373316]
["bitfinex","SOLUSD",1754233617520,0.7,161.23,161.19,10.02373316]
["bitfinex","SOLUSD",1754233617717,4.86079587,161.23,161.19,10.02373316]
["bitfinex","SOLUSD",1754233619621,0.67,161.22,161.17,60.02]
["bitfinex","SOLUSD",1754233619916,10.09373316,161.21,161.17,60.02]
["bitfinex","SOLUSD",1754233620111,4.83079587,161.2,161.17,60.02]
["bitfinex","SOLUSD",1754233620308,4.16079587,161.2,161.18,9.42373316]
["bitfinex","SOLUSD",1754233621116,4.83079587,161.2,161.17,53.84373316]
["bitfinex","SOLUSD",1754233621309,4.16079587,161.2,161.17,44.42]
["bitfinex","SOLUSD",1754233621513,0.67,161.19,161.17,44.42]
["bitfinex","SOLUSD",1754233621817,4.16079587,161.2,161.17,53.84373316]
["bitfinex","SOLUSD",1754233622020,4.16079587,161.2,161.18,10.02373316]
["bitfinex","SOLUSD",1754233623002,4.16079587,161.2,161.18,0.6]
["bitfinex","SOLUSD",1754233623298,4.83079587,161.2,161.17,53.84373316]
["bitfinex","SOLUSD",1754233623916,35.42373316,161.18,161.17,44.42]
["bitfinex","SOLUSD",1754233624113,40.25452903,161.18,161.17,44.42]
["bitfinex","SOLUSD",1754233624312,16.78468397,161.17,161.16,0.2]
["bitfinex","SOLUSD",1754233624520,31.039213,161.17,161.16,0.2]
["bitfinex","SOLUSD",1754233626004,36.24931517,161.17,161.16,0.2]
["bitfinex","SOLUSD",1754233628019,26.87841713,161.17,161.16,0.2]
["bitfinex","SOLUSD",1754233628326,36.26664645,161.17,161.16,0.2]
["bitfinex","SOLUSD",1754233630229,31.05096349,161.17,161.16,0.2]
["bitfinex","SOLUSD",1754233631209,36.26464522,161.17,161.16,0.2]
["bitfinex","SOLUSD",1754233635423,31.05096349,161.17,161.16,0.2]
["bitfinex","SOLUSD",1754233635620,21.62723033,161.17,161.16,0.2]
["bitfinex","SOLUSD",1754233635822,31.05096349,161.17,161.16,0.2]
["bitfinex","SOLUSD",1754233637035,30.38096349,161.17,161.16,0.2]
["bitfinex","SOLUSD",1754233639009,31.08096349,161.17,161.16,0.2]
["bitfinex","SOLUSD",1754233640126,4.17254636,161.17,161.16,0.8]
["bitfinex","SOLUSD",1754233640326,4.17254636,161.19,161.16,0.8]
["bitfinex","SOLUSD",1754233640534,4.17254636,161.19,161.17,0.6]
["bitfinex","SOLUSD",1754233640718,26.0,161.19,161.18,0.6]
["bitfinex","SOLUSD",1754233640917,9.45373316,161.23,161.18,10.02373316]
["bitfinex","SOLUSD",1754233641116,26.0,161.2,161.18,9.42373316]
["bitfinex","SOLUSD",1754233641438,26.0,161.2,161.19,0.6]
["bitfinex","SOLUSD",1754233642135,9.45373316,161.23,161.19,10.02373316]
["bitfinex","SOLUSD",1754233642314,4.16500975,161.22,161.2,0.6]
["bitfinex","SOLUSD",1754233642518,26.0,161.22,161.21,0.6]
["bitfinex","SOLUSD",1754233642836,30.16500975,161.22,161.21,0.6]
["bitfinex","SOLUSD",1754233643017,0.03,161.23,161.21,10.02373316]
["bitfinex","SOLUSD",1754233643440,0.03,161.23,161.21,0.6]
["bitfinex","SOLUSD",1754233643937,26.03,161.23,161.22,0.6]
["bitfinex","SOLUSD",1754233644141,0.03,161.23,161.22,10.02373316]
["bitfinex","SOLUSD",1754233645436,0.03,161.23,161.22,10.64400359]
["bitfinex","SOLUSD",1754233648238,0.03,161.23,161.22,55.40400359]
["bitfinex","SOLUSD",1754233650833,0.03,161.23,161.22,54.18373316]
["bitfinex","SOLUSD",1754233651062,0.73,161.23,161.22,44.76]
["bitfinex","SOLUSD",1754233651258,10.15373316,161.23,161.22,44.76]
["bitfinex","SOLUSD",1754233651563,36.15373316,161.23,161.22,44.76]
["bitfinex","SOLUSD",1754233652861,36.15373316,161.23,161.19,44.74]
["bitfinex","SOLUSD",1754233653063,10.12373316,161.22,161.19,44.74]
["bitfinex","SOLUSD",1754233653631,0.7,161.22,161.19,44.74]
["bitfinex","SOLUSD",1754233653834,35.45373316,161.23,161.19,44.74]
["bitfinex","SOLUSD",1754233654041,26.73,161.23,161.19,44.74]
["bitfinex","SOLUSD",1754233654237,36.15373316,161.23,161.19,44.74]
["bitfinex","SOLUSD",1754233655167,36.15373316,161.23,161.19,54.76373316]
["bitfinex","SOLUSD",1754233655541,36.15373316,161.23,161.19,54.16373316]
["bitfinex","SOLUSD",1754233656135,36.15373316,161.23,161.19,44.74]
["bitfinex","SOLUSD",1754233656345,10.12373316,161.22,161.19,44.74]
["bitfinex","SOLUSD",1754233656949,0.7,161.21,161.19,44.74]
["bitfinex","SOLUSD",1754233657152,9.42373316,161.21,161.19,44.74]
["bitfinex","SOLUSD",1754233657354,0.7,161.2,161.19,44.74]
["bitfinex","SOLUSD",1754233657746,9.42373316,161.21,161.19,44.74]
["bitfinex","SOLUSD",1754233658277,10.12373316,161.21,161.19,44.74]
["bitfinex","SOLUSD",1754233659241,26.03,161.23,161.2,9.42373316]
["bitfinex","SOLUSD",1754233659448,0.03,161.23,161.22,9.42373316]
["bitfinex","SOLUSD",1754233659879,0.03,161.23,161.2,0.6]
["bitfinex","SOLUSD",1754233659880,0.03,161.23,161.21,9.42373316]
["bitfinex","SOLUSD",1754233661174,0.03,161.23,161.22,44.78]
["bitfinex","SOLUSD",1754233661676,0.73,161.23,161.22,44.78]
["bitfinex","SOLUSD",1754233661968,0.03,161.23,161.22,44.78]
["bitfinex","SOLUSD",1754233667364,0.03,161.23,161.22,54.80373316]
["bitfinex","SOLUSD",1754233672999,0.03,161.23,161.22,71.58841713]
["bitfinex","SOLUSD",1754233673306,0.03,161.25,161.24,9.42373316]
["bitfinex","SOLUSD",1754233673465,0.03,161.25,161.24,54.62392666]
["bitfinex","SOLUSD",1754233673667,0.03,161.25,161.24,70.82392666]
["bitfinex","SOLUSD",1754233674396,0.03,161.25,161.24,61.4001935]
["bitfinex","SOLUSD",1754233674581,0.03,161.25,161.24,70.22392666]
["bitfinex","SOLUSD",1754233675507,0.03,161.25,161.24,25.02373316]
["bitfinex","SOLUSD",1754233675665,0.03,161.25,161.24,69.60373316]
["bitfinex","SOLUSD",1754233677082,0.7,161.25,161.24,69.60373316]
["bitfinex","SOLUSD",1754233679270,0.7,161.25,161.24,15.6]
["bitfinex","SOLUSD",1754233679477,10.12373316,161.25,161.24,44.56]
["bitfinex","SOLUSD",1754233680297,0.7,161.25,161.24,44.56]
["bitfinex","SOLUSD",1754233680492,4.86204513,161.25,161.24,44.56]
["bitfinex","SOLUSD",1754233680981,26.03,161.25,161.24,44.56]
["bitfinex","SOLUSD",1754233681207,26.7,161.25,161.24,44.56]
["bitfinex","SOLUSD",1754233681405,30.86378315,161.25,161.24,44.56]
["bitfinex","SOLUSD",1754233682007,0.7,161.25,161.24,44.56]
["bitfinex","SOLUSD",1754233682216,26.7,161.25,161.24,44.56]
["bitfinex","SOLUSD",1754233682520,30.86371595,161.25,161.24,44.56]
["bitfinex","SOLUSD",1754233683419,4.86371595,161.25,161.24,44.56]
["bitfinex","SOLUSD",1754233683606,0.7,161.25,161.24,44.56]
["bitfinex","SOLUSD",1754233684700,4.86371595,161.25,161.24,44.56]
["bitfinex","SOLUSD",1754233686720,4.19371595,161.25,161.24,54.58373316]
["bitfinex","SOLUSD",1754233686896,0.03,161.25,161.24,54.58373316]
["bitfinex","SOLUSD",1754233690231,0.03,161.25,161.24,53.98373316]
["bitfinex","SOLUSD",1754233690523,0.7,161.25,161.24,44.44]
["bitfinex","SOLUSD",1754233690706,10.12373316,161.25,161.24,44.44]
["bitfinex","SOLUSD",1754233690905,14.28744911,161.25,161.24,44.44]
["bitfinex","SOLUSD",1754233691621,4.86371595,161.25,161.24,44.44]
["bitfinex","SOLUSD",1754233694139,14.28744911,161.25,161.24,44.44]
["bitfinex","SOLUSD",1754233696824,4.86371595,161.25,161.24,44.44]
["bitfinex","SOLUSD",1754233698054,14.28744911,161.25,161.24,44.44]
["bitfinex","SOLUSD",1754233699546,40.28744911,161.25,161.24,44.44]
["bitfinex","SOLUSD",1754233700729,30.86371595,161.25,161.24,44.44]
["bitfinex","SOLUSD",1754233701746,40.28744911,161.25,161.24,44.44]
["bitfinex","SOLUSD",1754233702452,30.86371595,161.25,161.24,44.44]
["bitfinex","SOLUSD",1754233704153,30.19371595,161.25,161.24,44.44]
["bitfinex","SOLUSD",1754233705046,30.87371595,161.25,161.24,44.44]
["bitfinex","SOLUSD",1754233708252,40.29744911,161.25,161.24,44.44]
["bitfinex","SOLUSD",1754233710751,30.87371595,161.25,161.24,44.44]
["bitfinex","SOLUSD",1754233710951,39.61744911,161.25,161.24,45.04]
["bitfinex","SOLUSD",1754233711175,39.61744911,161.25,161.24,44.44]
["bitfinex","SOLUSD",1754233711753,40.29744911,161.25,161.24,44.44]
["bitfinex","SOLUSD",1754233712853,26.0,161.23,161.22,44.28]
["bitfinex","SOLUSD",1754233713028,30.84371595,161.23,161.22,44.28]
["bitfinex","SOLUSD",1754233713431,40.26744911,161.23,161.22,44.28]
["bitfinex","SOLUSD",1754233714256,30.84371595,161.23,161.22,44.28]
["bitfinex","SOLUSD",1754233714437,30.16371595,161.23,161.22,44.28]
["bitfinex","SOLUSD",1754233714634,29.66371595,161.23,161.22,44.28]
["bitfinex","SOLUSD",1754233716870,30.34371595,161.23,161.22,44.28]
["bitfinex","SOLUSD",1754233717572,29.66371595,161.23,161.22,44.28]
["bitfinex","SOLUSD",1754233719328,30.34371595,161.23,161.22,44.28]
["bitfinex","SOLUSD",1754233721846,29.66371595,161.23,161.22,44.28]
["bitfinex","SOLUSD",1754233723041,29.66371595,161.23,161.22,44.88]
["bitfinex","SOLUSD",1754233723240,29.66371595,161.23,161.22,44.28]
["bitfinex","SOLUSD",1754233723660,29.66371595,161.23,161.22,0.06]
["bitfinex","SOLUSD",1754233723661,39.76744911,161.23,161.22,0.06]
["bitfinex","SOLUSD",1754233723867,56.55213308,161.23,161.21,0.06]
["bitfinex","SOLUSD",1754233724074,14.26744911,161.22,161.21,0.06]
["bitfinex","SOLUSD",1754233724238,18.91939296,161.22,161.21,0.06]
["bitfinex","SOLUSD",1754233725043,34.8156598,161.22,161.21,0.06]
["bitfinex","SOLUSD",1754233725763,34.8156598,161.22,161.21,44.16]
["bitfinex","SOLUSD",1754233726347,30.16371595,161.22,161.21,44.16]
["bitfinex","SOLUSD",1754233727859,4.16371595,161.22,161.21,54.18373316]
["bitfinex","SOLUSD",1754233728065,4.16371595,161.23,161.21,54.18373316]
["bitfinex","SOLUSD",1754233728264,4.16371595,161.24,161.22,9.42373316]
["bitfinex","SOLUSD",1754233728569,30.16371595,161.23,161.22,10.02373316]
["bitfinex","SOLUSD",1754233728954,30.16371595,161.23,161.21,53.58373316]
["bitfinex","SOLUSD",1754233729259,30.16371595,161.23,161.21,44.16]
["bitfinex","SOLUSD",1754233729260,4.16371595,161.22,161.21,44.16]
["bitfinex","SOLUSD",1754233729462,4.84371595,161.22,161.21,44.16]
["bitfinex","SOLUSD",1754233729847,40.26744911,161.22,161.21,0.06]
["bitfinex","SOLUSD",1754233730050,19.4991174,161.22,161.21,0.06]
["bitfinex","SOLUSD",1754233730460,14.26744911,161.22,161.21,0.06]
["bitfinex","SOLUSD",1754233730670,13.76744911,161.22,161.21,0.06]
["bitfinex","SOLUSD",1754233731178,35.78138748,161.22,161.21,0.06]
["bitfinex","SOLUSD",1754233732089,30.55213308,161.22,161.21,0.06]
["bitfinex","SOLUSD",1754233732369,26.0,161.2,161.19,0.06]
["bitfinex","SOLUSD",1754233732581,40.65271948,161.2,161.19,0.06]
["bitfinex","SOLUSD",1754233732756,41.33271948,161.2,161.19,0.06]
["bitfinex","SOLUSD",1754233733348,31.90898632,161.2,161.19,0.06]
["bitfinex","SOLUSD",1754233733564,41.33271948,161.2,161.19,0.06]
["bitfinex","SOLUSD",1754233736573,14.65271948,161.21,161.19,0.06]
["bitfinex","SOLUSD",1754233737191,15.33271948,161.21,161.19,0.06]
["bitfinex","SOLUSD",1754233738792,0.68,161.2,161.19,0.06]
["bitfinex","SOLUSD",1754233742780,30.85843136,161.2,161.19,0.06]
["bitfinex","SOLUSD",1754233742991,40.28216452,161.2,161.19,0.06]
["bitfinex","SOLUSD",1754233743170,4.85843136,161.2,161.19,0.06]
["bitfinex","SOLUSD",1754233743367,30.85843136,161.2,161.19,0.06]
["bitfinex","SOLUSD",1754233743574,4.85843136,161.2,161.19,0.06]
["bitfinex","SOLUSD",1754233744274,30.85843136,161.2,161.19,0.06]
["bitfinex","SOLUSD",1754233744588,4.85843136,161.2,161.19,0.06]
["bitfinex","SOLUSD",1754233746663,4.17843136,161.2,161.19,0.06]
["bitfinex","SOLUSD",1754233746864,26.0,161.2,161.19,0.06]
["bitfinex","SOLUSD",1754233747184,30.17843136,161.2,161.19,0.66]
["bitfinex","SOLUSD",1754233747369,30.17843136,161.2,161.19,0.06]
["bitfinex","SOLUSD",1754233747576,30.17843136,161.2,161.19,10.08373316]
["bitfinex","SOLUSD",1754233750696,30.17843136,161.2,161.19,9.48373316]
["bitfinex","SOLUSD",1754233751793,30.17843136,161.2,161.19,0.06]
["bitfinex","SOLUSD",1754233752463,40.28216452,161.2,161.19,0.06]
["bitfinex","SOLUSD",1754233756900,4.85843136,161.2,161.19,0.06]
["bitfinex","SOLUSD",1754233757281,30.17843136,161.2,161.19,0.06]
["bitfinex","SOLUSD",1754233759571,40.26216452,161.2,161.19,0.06]
["bitfinex","SOLUSD",1754233760721,44.90754518,161.2,161.19,0.06]
["bitfinex","SOLUSD",1754233761100,66.92121547,161.2,161.19,0.06]
["bitfinex","SOLUSD",1754233761629,62.27583481,161.2,161.19,0.06]
["bitfinex","SOLUSD",1754233762720,66.92258525,161.2,161.19,0.06]
["bitfinex","SOLUSD",1754233763798,50.13790128,161.2,161.19,0.06]
["bitfinex","SOLUSD",1754233765113,40.05416812,161.2,161.19,0.06]
["bitfinex","SOLUSD",1754233765704,40.05456222,161.2,161.19,0.06]
["bitfinex","SOLUSD",1754233766034,34.82774845,161.2,161.19,0.06]
["bitfinex","SOLUSD",1754233767223,35.48774845,161.2,161.19,0.06]
["bitfinex","SOLUSD",1754233767814,40.71456222,161.2,161.19,0.06]
["bitfinex","SOLUSD",1754233768711,36.06826479,161.2,161.19,0.06]
["bitfinex","SOLUSD",1754233768910,45.49199795,161.2,161.19,0.06]
["bitfinex","SOLUSD",1754233769242,36.06826479,161.2,161.19,0.06]
["bitfinex","SOLUSD",1754233770140,30.84145102,161.2,161.19,0.06]
["bitfinex","SOLUSD",1754233770643,35.49014572,161.2,161.19,0.06]
["bitfinex","SOLUSD",1754233770940,34.83014572,161.2,161.19,0.06]
["bitfinex","SOLUSD",1754233771443,8.83014572,161.2,161.19,10.08373316]
["bitfinex","SOLUSD",1754233771603,4.18145102,161.2,161.19,10.08373316]
["bitfinex","SOLUSD",1754233771799,26.0,161.2,161.19,10.08373316]
["bitfinex","SOLUSD",1754233772033,4.18145102,161.2,161.19,10.08373316]
["bitfinex","SOLUSD",1754233772218,4.21145102,161.22,161.19,10.08373316]
["bitfinex","SOLUSD",1754233772419,4.21145102,161.22,161.21,9.42373316]
["bitfinex","SOLUSD",1754233772617,4.21145102,161.22,161.21,10.02373316]
["bitfinex","SOLUSD",1754233773638,4.21145102,161.22,161.21,0.6]
["bitfinex","SOLUSD",1754233773850,26.0,161.21,161.2,44.1]
["bitfinex","SOLUSD",1754233774027,30.18145102,161.21,161.2,44.1]
["bitfinex","SOLUSD",1754233774729,4.84145102,161.21,161.2,44.1]
["bitfinex","SOLUSD",1754233775952,4.84145102,161.21,161.19,0.06]
["bitfinex","SOLUSD",1754233775953,26.0,161.2,161.19,0.06]
["bitfinex","SOLUSD",1754233776269,30.84145102,161.2,161.19,0.06]
["bitfinex","SOLUSD",1754233776411,4.84145102,161.2,161.19,0.06]
["bitfinex","SOLUSD",1754233776612,30.84145102,161.2,161.19,0.06]
["bitfinex","SOLUSD",1754233776807,30.18145102,161.2,161.19,0.06]
["bitfinex","SOLUSD",1754233778932,34.83076339,161.2,161.19,0.06]
["bitfinex","SOLUSD",1754233780018,35.49076339,161.2,161.19,0.06]
["bitfinex","SOLUSD",1754233782729,34.83076339,161.2,161.19,0.06]
["bitfinex","SOLUSD",1754233783141,8.83076339,161.2,161.19,10.08373316]
["bitfinex","SOLUSD",1754233783318,4.64931237,161.2,161.19,10.70411904]
["bitfinex","SOLUSD",1754233783827,0.03,161.21,161.19,10.70411904]
["bitfinex","SOLUSD",1754233784028,0.03,161.21,161.2,54.10373316]
["bitfinex","SOLUSD",1754233786136,0.03,161.21,161.2,53.50373316]
["bitfinex","SOLUSD",1754233786941,0.03,161.21,161.2,54.10373316]
["bitfinex","SOLUSD",1754233787342,0.03,161.21,161.2,53.50373316]
["bitfinex","SOLUSD",1754233788029,0.03,161.21,161.2,44.08]
["bitfinex","SOLUSD",1754233788226,0.71,161.21,161.2,44.08]
["bitfinex","SOLUSD",1754233788546,0.03,161.21,161.2,44.08]
["bitfinex","SOLUSD",1754233789131,4.89425197,161.21,161.2,44.08]
["bitfinex","SOLUSD",1754233789559,30.89425197,161.21,161.2,44.08]
["bitfinex","SOLUSD",1754233790227,4.89425197,161.21,161.2,44.08]
["bitfinex","SOLUSD",1754233797956,19.5447989,161.21,161.19,0.06]
["bitfinex","SOLUSD",1754233798164,4.18425197,161.2,161.19,44.12]
["bitfinex","SOLUSD",1754233798457,30.18425197,161.2,161.19,44.12]
["bitfinex","SOLUSD",1754233802352,30.86425197,161.2,161.19,44.12]
["bitfinex","SOLUSD",1754233802888,40.28798513,161.2,161.19,0.06]
["bitfinex","SOLUSD",1754233805340,30.86425197,161.2,161.19,0.06]
["bitfinex","SOLUSD",1754233808334,40.28798513,161.2,161.19,0.06]
["bitfinex","SOLUSD",1754233808535,45.5147989,161.2,161.19,0.06]
["bitfinex","SOLUSD",1754233809069,36.09106574,161.2,161.19,0.06]
["bitfinex","SOLUSD",1754233809443,30.86425197,161.2,161.19,0.06]
["bitfinex","SOLUSD",1754233810466,4.18425197,161.2,161.19,0.06]
["bitfinex","SOLUSD",1754233810964,30.18425197,161.2,161.19,0.06]
["bitfinex","SOLUSD",1754233811642,30.86425197,161.2,161.19,0.06]
["bitfinex","SOLUSD",1754233813277,40.28798513,161.2,161.19,0.06]
["bitfinex","SOLUSD",1754233814075,45.5147989,161.2,161.19,0.06]
["bitfinex","SOLUSD",1754233814276,57.0726691,161.2,161.18,0.06]
["bitfinex","SOLUSD",1754233814447,19.49412597,161.19,161.18,0.06]
["bitfinex","SOLUSD",1754233814649,14.26798513,161.19,161.18,0.06]
["bitfinex","SOLUSD",1754233816159,14.26353751,161.19,161.18,0.06]
["bitfinex","SOLUSD",1754233816373,19.48821394,161.19,161.18,0.06]
["bitfinex","SOLUSD",1754233823506,18.82821394,161.19,161.18,0.06]
["bitfinex","SOLUSD",1754233824581,19.48821394,161.19,161.18,0.06]
["bitfinex","SOLUSD",1754233824781,14.26353751,161.19,161.18,0.06]
["bitfinex","SOLUSD",1754233824998,19.48821394,161.19,161.18,0.06]
["bitfinex","SOLUSD",1754233826171,14.29353751,161.19,161.18,0.06]
["bitfinex","SOLUSD",1754233826976,21.65448832,161.19,161.18,0.06]
["bitfinex","SOLUSD",1754233827208,36.30289791,161.19,161.18,0.06]
["bitfinex","SOLUSD",1754233829413,26.87916475,161.19,161.18,0.06]
["bitfinex","SOLUSD",1754233829599,36.30289791,161.19,161.18,0.06]
["bitfinex","SOLUSD",1754233830213,31.07822148,161.19,161.17,0.06]
["bitfinex","SOLUSD",1754233830381,19.48388345,161.18,161.17,0.06]
["bitfinex","SOLUSD",1754233832323,24.36687125,161.18,161.17,0.06]
["bitfinex","SOLUSD",1754233832684,14.94313809,161.18,161.17,0.06]
["bitfinex","SOLUSD",1754233833001,13.60353751,161.18,161.17,0.06]
["bitfinex","SOLUSD",1754233833193,18.82388345,161.18,161.17,0.06]
["bitfinex","SOLUSD",1754233833397,9.40015029,161.18,161.17,0.06]
["bitfinex","SOLUSD",1754233833580,4.17980435,161.18,161.17,0.06]
["bitfinex","SOLUSD",1754233834217,3.60980435,161.19,161.17,10.08373316]
["bitfinex","SOLUSD",1754233834507,0.03,161.21,161.18,54.08415753]
["bitfinex","SOLUSD",1754233834714,0.03,161.21,161.19,9.42373316]
["bitfinex","SOLUSD",1754233835414,0.03,161.21,161.2,9.42373316]
["bitfinex","SOLUSD",1754233837703,0.03,161.21,161.19,0.62038588]
["bitfinex","SOLUSD",1754233837910,0.03,161.21,161.2,18.84746632]
["bitfinex","SOLUSD",1754233838514,0.03,161.22,161.2,18.84746632]
["bitfinex","SOLUSD",1754233838515,0.03,161.22,161.21,16.78468397]
["bitfinex","SOLUSD",1754233838827,0.03,161.24,161.22,9.42373316]
["bitfinex","SOLUSD",1754233840587,0.03,161.24,161.23,26.82864909]
["bitfinex","SOLUSD",1754233840798,0.03,161.25,161.23,26.82864909]
["bitfinex","SOLUSD",1754233841009,0.03,161.25,161.24,9.42373316]
["bitfinex","SOLUSD",1754233843618,0.03,161.25,161.24,53.44373316]
["bitfinex","SOLUSD",1754233843917,0.69,161.25,161.24,53.44373316]
["bitfinex","SOLUSD",1754233844333,0.03,161.25,161.24,53.44373316]
["bitfinex","SOLUSD",1754233847820,0.03,161.27,161.24,53.44373316]
["bitfinex","SOLUSD",1754233848021,0.03,161.27,161.26,9.42373316]
["bitfinex","SOLUSD",1754233848806,0.03,161.27,161.25,0.62015503]
["bitfinex","SOLUSD",1754233849004,0.03,161.27,161.26,9.42373316]
["bitfinex","SOLUSD",1754233851101,0.03,161.27,161.26,25.02373316]
["bitfinex","SOLUSD",1754233851898,0.03,161.27,161.26,41.80841713]
["bitfinex","SOLUSD",1754233854710,0.03,161.27,161.26,15.6]
["bitfinex","SOLUSD",1754233854920,0.69,161.27,161.26,69.02373316]
["bitfinex","SOLUSD",1754233856928,0.03,161.27,161.26,69.02373316]
["bitfinex","SOLUSD",1754233857230,0.03,161.27,161.26,53.42373316]
["bitfinex","SOLUSD",1754233859541,0.69,161.27,161.26,44.0]
["bitfinex","SOLUSD",1754233859728,0.69,161.27,161.26,9.42373316]
["bitfinex","SOLUSD",1754233859926,0.69,161.27,161.26,53.40373316]
["bitfinex","SOLUSD",1754233860946,0.03,161.27,161.26,53.40373316]
["bitfinex","SOLUSD",1754233863433,0.69,161.27,161.26,53.40373316]
["bitfinex","SOLUSD",1754233865447,0.03,161.27,161.26,53.40373316]
["bitfinex","SOLUSD",1754233868014,0.0029297,161.29,161.26,53.40373316]
["bitfinex","SOLUSD",1754233868243,0.0029297,161.29,161.28,9.42373316]
["bitfinex","SOLUSD",1754233868429,0.0029297,161.29,161.28,53.40373316]
["bitfinex","SOLUSD",1754233869220,0.03,161.31,161.28,53.40373316]
["bitfinex","SOLUSD",1754233869434,0.03,161.31,161.29,9.42373316]
["bitfinex","SOLUSD",1754233869643,0.03,161.31,161.3,43.98]
["bitfinex","SOLUSD",1754233870237,0.69,161.31,161.3,43.98]
["bitfinex","SOLUSD",1754233870752,0.69,161.31,161.3,53.40373316]
["bitfinex","SOLUSD",1754233871225,0.69,161.31,161.3,43.98]
["bitfinex","SOLUSD",1754233871637,0.03,161.31,161.3,53.40373316]
["bitfinex","SOLUSD",1754233871826,0.03,161.31,161.3,63.48746632]
["bitfinex","SOLUSD",1754233873451,0.03,161.31,161.3,80.27215029]
["bitfinex","SOLUSD",1754233874057,0.1,161.37,161.33,26.0]
["bitfinex","SOLUSD",1754233874356,0.1,161.37,161.36,9.42373316]
["bitfinex","SOLUSD",1754233874526,0.03,161.39,161.36,53.40373316]
["bitfinex","SOLUSD",1754233874733,0.1,161.4,161.38,18.84746632]
["bitfinex","SOLUSD",1754233874925,0.1,161.4,161.39,80.21176736]
["bitfinex","SOLUSD",1754233875131,0.1,161.42,161.39,106.21176736]
["bitfinex","SOLUSD",1754233875335,0.03,161.43,161.41,26.20841713]
["bitfinex","SOLUSD",1754233875634,0.03,161.43,161.42,54.02323508]
["bitfinex","SOLUSD",1754233875853,0.03,161.43,161.42,54.68323508]
["bitfinex","SOLUSD",1754233876147,0.03,161.43,161.42,54.02323508]
["bitfinex","SOLUSD",1754233876355,0.71,161.43,161.42,53.40373316]
["bitfinex","SOLUSD",1754233876645,0.71,161.43,161.42,43.98]
["bitfinex","SOLUSD",1754233876849,0.71,161.43,161.42,53.40373316]
["bitfinex","SOLUSD",1754233877157,0.03,161.43,161.42,53.40373316]
["bitfinex","SOLUSD",1754233877527,0.71,161.43,161.42,43.98]
["bitfinex","SOLUSD",1754233878022,0.71,161.43,161.42,53.40373316]
["bitfinex","SOLUSD",1754233878361,26.71,161.43,161.42,44.02]
["bitfinex","SOLUSD",1754233880861,0.71,161.43,161.42,44.02]
["bitfinex","SOLUSD",1754233881241,10.13373316,161.43,161.42,44.02]
["bitfinex","SOLUSD",1754233881451,14.27823121,161.43,161.42,44.02]
["bitfinex","SOLUSD",1754233882368,0.71,161.43,161.42,44.02]
["bitfinex","SOLUSD",1754233883166,4.85466062,161.43,161.42,44.02]
["bitfinex","SOLUSD",1754233883365,0.71,161.43,161.42,44.02]
["bitfinex","SOLUSD",1754233884854,0.71,161.43,161.42,53.44373316]
["bitfinex","SOLUSD",1754233884855,0.03,161.43,161.42,53.44373316]
["bitfinex","SOLUSD",1754233888247,26.03,161.43,161.42,53.44373316]
["bitfinex","SOLUSD",1754233888568,26.71,161.43,161.42,53.44373316]
["bitfinex","SOLUSD",1754233888737,0.71,161.43,161.37,0.66]
["bitfinex","SOLUSD",1754233888942,0.71,161.43,161.38,43.98]
["bitfinex","SOLUSD",1754233888943,10.13373316,161.43,161.38,43.98]
["bitfinex","SOLUSD",1754233889162,0.68,161.42,161.39,43.98]
["bitfinex","SOLUSD",1754233889475,0.68,161.41,161.39,43.98]
["bitfinex","SOLUSD",1754233889640,0.68,161.41,161.39,53.40373316]
["bitfinex","SOLUSD",1754233890963,26.03,161.43,161.4,10.08373316]
["bitfinex","SOLUSD",1754233891167,26.03,161.43,161.42,9.42373316]
["bitfinex","SOLUSD",1754233891842,0.03,161.43,161.42,10.08373316]
["bitfinex","SOLUSD",1754233892043,0.03,161.43,161.42,9.42373316]
["bitfinex","SOLUSD",1754233893558,0.03,161.43,161.42,10.08373316]
["bitfinex","SOLUSD",1754233895474,0.03,161.43,161.42,9.42373316]
["bitfinex","SOLUSD",1754233896657,0.03,161.43,161.42,10.08373316]
["bitfinex","SOLUSD",1754233898390,0.03,161.43,161.42,9.42373316]
["bitfinex","SOLUSD",1754233901511,0.03,161.43,161.42,33.04468397]
["bitfinex","SOLUSD",1754233901814,0.03,161.43,161.42,42.46841713]
["bitfinex","SOLUSD",1754233904416,0.03,161.43,161.42,86.40841713]
["bitfinex","SOLUSD",1754233904894,0.75,161.43,161.41,12.58658846]
["bitfinex","SOLUSD",1754233905100,0.72,161.42,161.41,11.96704816]
["bitfinex","SOLUSD",1754233905308,0.72,161.42,161.41,46.483315]
["bitfinex","SOLUSD",1754233905496,0.72,161.42,161.41,44.0]
["bitfinex","SOLUSD",1754233906183,0.03,161.43,161.41,44.0]
["bitfinex","SOLUSD",1754233906386,0.75,161.43,161.41,53.42373316]
["bitfinex","SOLUSD",1754233906611,0.03,161.43,161.42,9.42373316]
["bitfinex","SOLUSD",1754233906904,0.03,161.43,161.41,53.42373316]
["bitfinex","SOLUSD",1754233907110,0.03,161.43,161.42,9.42373316]
["bitfinex","SOLUSD",1754233907736,0.03,161.46,161.43,16.78468397]
["bitfinex","SOLUSD",1754233907895,0.03,161.48,161.47,26.20841713]
["bitfinex","SOLUSD",1754233908101,0.03,161.48,161.47,70.16841713]
["bitfinex","SOLUSD",1754233908302,0.03,161.48,161.47,70.79841713]
["bitfinex","SOLUSD",1754233910027,0.03,161.48,161.47,70.16841713]
["bitfinex","SOLUSD",1754233910207,0.03,161.48,161.47,53.38373316]
["bitfinex","SOLUSD",1754233910730,0.03,161.48,161.47,53.36373316]
["bitfinex","SOLUSD",1754233912217,0.72,161.53,161.47,70.77841713]
["bitfinex","SOLUSD",1754233912422,0.72,161.53,161.52,9.42373316]
["bitfinex","SOLUSD",1754233912750,0.72,161.53,161.52,53.36373316]
["bitfinex","SOLUSD",1754233914432,36.14373316,161.53,161.52,43.94]
["bitfinex","SOLUSD",1754233914864,0.72,161.53,161.52,43.94]
["bitfinex","SOLUSD",1754233915171,0.72,161.53,161.52,53.36373316]
["bitfinex","SOLUSD",1754233915375,0.75,161.53,161.52,53.36373316]
["bitfinex","SOLUSD",1754233918248,0.75,161.53,161.52,43.94]
["bitfinex","SOLUSD",1754233920041,10.17373316,161.53,161.52,43.94]
["bitfinex","SOLUSD",1754233920853,0.75,161.53,161.52,43.94]
["bitfinex","SOLUSD",1754233921580,26.75,161.53,161.52,43.94]
["bitfinex","SOLUSD",1754233922865,40.32536567,161.53,161.52,44.0]
["bitfinex","SOLUSD",1754233923176,14.32536567,161.53,161.52,44.0]
["bitfinex","SOLUSD",1754233923372,4.90163251,161.53,161.52,44.0]
["bitfinex","SOLUSD",1754233923574,14.32536567,161.53,161.52,44.0]
["bitfinex","SOLUSD",1754233924174,14.32536567,161.53,161.48,44.0]
["bitfinex","SOLUSD",1754233924175,26.0,161.5,161.48,44.0]
["bitfinex","SOLUSD",1754233924359,40.2970718,161.49,161.41,0.06]
["bitfinex","SOLUSD",1754233924573,9.42373316,161.45,161.42,44.02]
["bitfinex","SOLUSD",1754233924750,0.72,161.44,161.42,44.02]
["bitfinex","SOLUSD",1754233925576,10.14373316,161.44,161.42,44.02]
["bitfinex","SOLUSD",1754233926382,0.72,161.44,161.42,44.02]
["bitfinex","SOLUSD",1754233927161,10.14373316,161.43,161.42,44.02]
["bitfinex","SOLUSD",1754233929061,40.30066571,161.43,161.42,44.02]
["bitfinex","SOLUSD",1754233929392,14.30066571,161.43,161.41,0.06]
["bitfinex","SOLUSD",1754233929597,36.14373316,161.42,161.41,0.06]
["bitfinex","SOLUSD",1754233931079,40.30074932,161.42,161.41,0.06]
["bitfinex","SOLUSD",1754233932461,36.14373316,161.42,161.41,0.06]
["bitfinex","SOLUSD",1754233933295,31.08435132,161.42,161.41,0.06]
["bitfinex","SOLUSD",1754233933492,31.08435132,161.42,161.4,0.06]
["bitfinex","SOLUSD",1754233933493,26.20841713,161.41,161.4,0.06]
["bitfinex","SOLUSD",1754233933698,26.0,161.38,161.35,44.02]
["bitfinex","SOLUSD",1754233933890,9.42373316,161.36,161.35,44.02]
["bitfinex","SOLUSD",1754233934268,10.08373316,161.36,161.35,44.02]
["bitfinex","SOLUSD",1754233934768,9.42373316,161.36,161.35,44.02]
["bitfinex","SOLUSD",1754233935165,10.08373316,161.36,161.35,44.02]
["bitfinex","SOLUSD",1754233935869,26.66,161.36,161.35,44.02]
["bitfinex","SOLUSD",1754233936069,36.08373316,161.36,161.35,44.02]
["bitfinex","SOLUSD",1754233936494,35.42373316,161.36,161.35,44.02]
["bitfinex","SOLUSD",1754233937561,10.08373316,161.37,161.35,44.02]
["bitfinex","SOLUSD",1754233937767,36.08373316,161.37,161.35,44.02]
["bitfinex","SOLUSD",1754233938597,35.42373316,161.37,161.35,44.02]
["bitfinex","SOLUSD",1754233940981,36.08373316,161.37,161.35,44.02]
["bitfinex","SOLUSD",1754233942379,9.42373316,161.36,161.35,44.02]
["bitfinex","SOLUSD",1754233942597,36.08373316,161.37,161.35,44.02]
["bitfinex","SOLUSD",1754233943907,26.0,161.37,161.35,44.73]
["bitfinex","SOLUSD",1754233944279,26.0,161.37,161.35,44.02]
["bitfinex","SOLUSD",1754233945194,26.0,161.37,161.35,44.73]
["bitfinex","SOLUSD",1754233947075,26.0,161.37,161.35,44.02]
["bitfinex","SOLUSD",1754233948880,26.0,161.37,161.35,44.73]
["bitfinex","SOLUSD",1754233950082,26.0,161.37,161.35,53.44373316]
["bitfinex","SOLUSD",1754233950278,7.49427856,161.43,161.36,10.13373316]
["bitfinex","SOLUSD",1754233950279,9.42373316,161.41,161.36,10.13373316]
["bitfinex","SOLUSD",1754233950488,26.0,161.4,161.38,9.42373316]
["bitfinex","SOLUSD",1754233950695,10.08373316,161.42,161.39,43.96]
["bitfinex","SOLUSD",1754233950914,26.0,161.4,161.39,43.96]
["bitfinex","SOLUSD",1754233951637,10.08373316,161.42,161.39,43.96]
["bitfinex","SOLUSD",1754233951783,9.42373316,161.4,161.37,43.98]
["bitfinex","SOLUSD",1754233951991,9.42373316,161.38,161.37,43.98]
["bitfinex","SOLUSD",1754233952213,9.42373316,161.39,161.37,43.98]
["bitfinex","SOLUSD",1754233952420,0.66,161.38,161.37,43.98]
["bitfinex","SOLUSD",1754233952794,10.08373316,161.38,161.37,43.98]
["bitfinex","SOLUSD",1754233952990,36.08373316,161.38,161.37,43.98]
["bitfinex","SOLUSD",1754233953193,26.0,161.36,161.35,44.1]
["bitfinex","SOLUSD",1754233954294,26.0,161.38,161.35,54.23373316]
["bitfinex","SOLUSD",1754233954496,8.15427856,161.43,161.37,9.42373316]
["bitfinex","SOLUSD",1754233954701,8.15427856,161.43,161.39,9.42373316]
["bitfinex","SOLUSD",1754233954914,26.0,161.42,161.39,10.13373316]
["bitfinex","SOLUSD",1754233955330,26.0,161.42,161.39,9.42373316]
["bitfinex","SOLUSD",1754233955519,26.0,161.42,161.38,53.54373316]
["bitfinex","SOLUSD",1754233955726,26.66,161.42,161.38,54.25373316]
["bitfinex","SOLUSD",1754233956423,35.42373316,161.4,161.38,44.12]
["bitfinex","SOLUSD",1754233956624,0.66,161.39,161.38,44.12]
["bitfinex","SOLUSD",1754233956831,10.08373316,161.39,161.38,44.12]
["bitfinex","SOLUSD",1754233957123,10.08373316,161.39,161.33,9.48373316]
["bitfinex","SOLUSD",1754233957303,16.78468397,161.42,161.34,44.12]
["bitfinex","SOLUSD",1754233957304,36.08373316,161.38,161.34,44.12]
["bitfinex","SOLUSD",1754233957511,0.66,161.37,161.34,44.12]
["bitfinex","SOLUSD",1754233958726,26.0,161.38,161.34,53.54373316]
["bitfinex","SOLUSD",1754233958903,26.0,161.38,161.35,0.06]
["bitfinex","SOLUSD",1754233959224,26.66,161.38,161.35,0.06]
["bitfinex","SOLUSD",1754233959617,36.08373316,161.38,161.35,0.06]
["bitfinex","SOLUSD",1754233961007,0.66,161.37,161.35,0.06]
["bitfinex","SOLUSD",1754233961206,9.42373316,161.37,161.36,44.12]
["bitfinex","SOLUSD",1754233961836,0.66,161.37,161.36,44.12]
["bitfinex","SOLUSD",1754233962727,10.08373316,161.37,161.36,44.12]
["bitfinex","SOLUSD",1754233964605,14.24253793,161.37,161.36,44.12]
["bitfinex","SOLUSD",1754233964810,35.42373316,161.38,161.36,44.12]
["bitfinex","SOLUSD",1754233965012,36.07373316,161.38,161.36,44.12]
["bitfinex","SOLUSD",1754233966751,4.16258351,161.37,161.36,44.12]
["bitfinex","SOLUSD",1754233969035,4.81258351,161.37,161.36,44.12]
["bitfinex","SOLUSD",1754233969738,4.16258351,161.37,161.36,44.12]
["bitfinex","SOLUSD",1754233970128,13.58631667,161.37,161.36,44.12]
["bitfinex","SOLUSD",1754233972237,4.16258351,161.37,161.36,44.12]
["bitfinex","SOLUSD",1754233973445,4.81258351,161.37,161.36,44.12]
["bitfinex","SOLUSD",1754233975037,4.16258351,161.37,161.36,44.12]
["bitfinex","SOLUSD",1754233976720,4.16258351,161.37,161.36,44.8]
["bitfinex","SOLUSD",1754233977441,4.16258351,161.37,161.36,54.22373316]
["bitfinex","SOLUSD",1754233979320,4.16258351,161.38,161.36,54.22373316]
["bitfinex","SOLUSD",1754233979516,4.16258351,161.37,161.36,53.54373316]
["bitfinex","SOLUSD",1754233979861,4.16258351,161.38,161.36,53.54373316]
["bitfinex","SOLUSD",1754233980151,4.16258351,161.4,161.37,10.72342703]
["bitfinex","SOLUSD",1754233980447,4.16258351,161.39,161.38,44.68]
["bitfinex","SOLUSD",1754233980666,4.16258351,161.41,161.38,44.68]
["bitfinex","SOLUSD",1754233980821,4.16258351,161.4,161.38,44.68]
["bitfinex","SOLUSD",1754233981022,4.16258351,161.39,161.38,44.68]
["bitfinex","SOLUSD",1754233981318,0.03,161.4,161.38,44.68]
["bitfinex","SOLUSD",1754233981525,0.03,161.4,161.39,10.10373316]
["bitfinex","SOLUSD",1754233981730,4.21039908,161.4,161.39,10.10373316]
["bitfinex","SOLUSD",1754233981947,4.21039908,161.4,161.39,9.42373316]
["bitfinex","SOLUSD",1754233982167,0.03,161.4,161.39,10.10373316]
["bitfinex","SOLUSD",1754233983438,0.03,161.42,161.39,19.52746632]
["bitfinex","SOLUSD",1754233983635,0.03,161.42,161.41,9.42373316]
["bitfinex","SOLUSD",1754233984029,0.03,161.42,161.41,10.10373316]
["bitfinex","SOLUSD",1754233991966,0.03,161.42,161.4,44.61957868]
["bitfinex","SOLUSD",1754233992129,0.03,161.42,161.41,9.42373316]
["bitfinex","SOLUSD",1754233992657,0.68,161.42,161.41,9.42373316]
["bitfinex","SOLUSD",1754233992874,0.03,161.42,161.41,9.42373316]
["bitfinex","SOLUSD",1754233994059,0.03,161.42,161.41,10.09373316]
["bitfinex","SOLUSD",1754233996532,0.03,161.42,161.41,9.42373316]
["bitfinex","SOLUSD",1754233996736,0.69,161.42,161.41,9.42373316]
["bitfinex","SOLUSD",1754233996941,0.69,161.42,161.41,53.38373316]
["bitfinex","SOLUSD",1754233998466,0.69,161.42,161.41,43.96]
["bitfinex","SOLUSD",1754233998645,0.69,161.42,161.41,53.38373316]
["bitfinex","SOLUSD",1754233998846,0.69,161.42,161.41,43.96]
["bitfinex","SOLUSD",1754233999167,0.69,161.42,161.41,53.38373316]
["bitfinex","SOLUSD",1754234001065,0.03,161.42,161.41,53.38373316]
["bitfinex","SOLUSD",1754234002470,0.69,161.42,161.41,53.38373316]
["bitfinex","SOLUSD",1754234004276,0.69,161.42,161.41,43.96]
["bitfinex","SOLUSD",1754234004778,14.27404508,161.42,161.41,43.96]
["bitfinex","SOLUSD",1754234006159,40.27404508,161.42,161.41,43.96]
["bitfinex","SOLUSD",1754234006575,30.85031192,161.42,161.41,43.96]
["bitfinex","SOLUSD",1754234006768,40.27404508,161.42,161.41,43.96]
["bitfinex","SOLUSD",1754234007276,26.0,161.39,161.38,0.06]
["bitfinex","SOLUSD",1754234007464,30.16031192,161.39,161.38,44.02]
["bitfinex","SOLUSD",1754234007670,30.82031192,161.39,161.38,44.02]
["bitfinex","SOLUSD",1754234007886,40.24404508,161.39,161.38,0.06]
["bitfinex","SOLUSD",1754234008683,30.82031192,161.39,161.38,0.06]
["bitfinex","SOLUSD",1754234009564,30.16031192,161.39,161.38,0.06]
["bitfinex","SOLUSD",1754234009882,4.16031192,161.39,161.38,44.02]
["bitfinex","SOLUSD",1754234010094,26.0,161.4,161.38,44.02]
["bitfinex","SOLUSD",1754234010389,26.0,161.39,161.38,44.02]
["bitfinex","SOLUSD",1754234010796,26.0,161.41,161.38,53.44373316]
["bitfinex","SOLUSD",1754234010963,30.16238922,161.4,161.38,53.44373316]
["bitfinex","SOLUSD",1754234011166,26.0,161.4,161.38,53.44373316]
["bitfinex","SOLUSD",1754234011799,26.66,161.4,161.38,44.02]
["bitfinex","SOLUSD",1754234013611,26.0,161.4,161.38,53.44373316]
["bitfinex","SOLUSD",1754234016801,26.0,161.39,161.38,44.02]
["bitfinex","SOLUSD",1754234017103,26.66,161.39,161.38,44.02]
["bitfinex","SOLUSD",1754234018788,26.0,161.4,161.38,54.11373316]
["bitfinex","SOLUSD",1754234018979,0.03,161.42,161.39,10.09373316]
["bitfinex","SOLUSD",1754234019300,0.03,161.42,161.41,9.42373316]
["bitfinex","SOLUSD",1754234020971,0.03,161.42,161.4,45.24957868]
["bitfinex","SOLUSD",1754234021171,0.03,161.42,161.41,9.42373316]
["bitfinex","SOLUSD",1754234024512,0.03,161.42,161.41,10.09373316]
["bitfinex","SOLUSD",1754234027102,0.03,161.42,161.41,9.42373316]
["bitfinex","SOLUSD",1754234027427,0.03,161.42,161.41,10.09373316]
["bitfinex","SOLUSD",1754234027793,0.03,161.42,161.41,9.42373316]
["bitfinex","SOLUSD",1754234027990,0.74,161.42,161.4,44.57957868]
["bitfinex","SOLUSD",1754234028293,0.71,161.41,161.38,0.06]
["bitfinex","SOLUSD",1754234028493,0.71,161.41,161.39,53.36373316]
["bitfinex","SOLUSD",1754234028710,0.71,161.4,161.39,53.36373316]
["bitfinex","SOLUSD",1754234028909,0.74,161.42,161.39,53.36373316]
["bitfinex","SOLUSD",1754234029103,0.74,161.42,161.4,9.42373316]
["bitfinex","SOLUSD",1754234029317,0.74,161.42,161.41,43.94]
["bitfinex","SOLUSD",1754234029802,0.03,161.42,161.41,53.36373316]
["bitfinex","SOLUSD",1754234030212,0.74,161.42,161.41,53.36373316]
["bitfinex","SOLUSD",1754234031043,0.74,161.42,161.4,9.42373316]
["bitfinex","SOLUSD",1754234031204,0.74,161.42,161.41,43.94]
["bitfinex","SOLUSD",1754234033734,30.90641716,161.42,161.41,43.94]
["bitfinex","SOLUSD",1754234036951,40.33015032,161.42,161.41,43.94]
["bitfinex","SOLUSD",1754234038252,40.33015032,161.42,161.39,43.94]
["bitfinex","SOLUSD",1754234038433,26.0,161.4,161.39,43.94]
["bitfinex","SOLUSD",1754234038632,30.87641716,161.4,161.39,43.94]
["bitfinex","SOLUSD",1754234039051,30.16641716,161.4,161.39,43.94]
["bitfinex","SOLUSD",1754234039972,30.87641716,161.4,161.39,43.94]
["bitfinex","SOLUSD",1754234041121,30.87641716,161.4,161.39,53.36373316]
["bitfinex","SOLUSD",1754234041122,30.16641716,161.4,161.39,53.36373316]
["bitfinex","SOLUSD",1754234041342,0.03,161.42,161.39,54.03373316]
["bitfinex","SOLUSD",1754234041546,0.03,161.42,161.41,9.42373316]
["bitfinex","SOLUSD",1754234041789,4.20434671,161.42,161.41,53.36373316]
["bitfinex","SOLUSD",1754234041999,4.20434671,161.42,161.41,54.03373316]
["bitfinex","SOLUSD",1754234042774,0.03,161.42,161.41,54.03373316]
["bitfinex","SOLUSD",1754234043705,0.03,161.42,161.41,54.65327346]
["bitfinex","SOLUSD",1754234044796,0.03,161.44,161.41,54.65327346]
["bitfinex","SOLUSD",1754234045001,0.03,161.44,161.43,9.42373316]
["bitfinex","SOLUSD",1754234045180,0.03,161.44,161.43,53.9831967]
["bitfinex","SOLUSD",1754234045524,0.03,161.44,161.43,54.6531967]
["bitfinex","SOLUSD",1754234048909,0.03,161.44,161.43,10.7131967]
["bitfinex","SOLUSD",1754234049089,0.03,161.44,161.43,54.01373316]
["bitfinex","SOLUSD",1754234052416,0.03,161.44,161.43,53.34373316]
["bitfinex","SOLUSD",1754234053890,0.03,161.44,161.43,54.05373316]
["bitfinex","SOLUSD",1754234055718,0.03,161.44,161.43,53.34373316]
["bitfinex","SOLUSD",1754234056908,0.72,161.44,161.43,53.34373316]
["bitfinex","SOLUSD",1754234057316,0.03,161.44,161.43,53.34373316]
["bitfinex","SOLUSD",1754234057509,0.03,161.44,161.43,54.05373316]
["bitfinex","SOLUSD",1754234059917,0.03,161.44,161.43,53.34373316]
["bitfinex","SOLUSD",1754234060095,0.72,161.44,161.43,53.32373316]
["bitfinex","SOLUSD",1754234060716,0.03,161.44,161.43,53.32373316]
["bitfinex","SOLUSD",1754234061219,0.03,161.44,161.43,43.9]
["bitfinex","SOLUSD",1754234061401,0.72,161.44,161.43,53.32373316]
["bitfinex","SOLUSD",1754234064829,0.03,161.44,161.43,53.32373316]
["bitfinex","SOLUSD",1754234067226,0.72,161.44,161.43,53.32373316]
["bitfinex","SOLUSD",1754234067409,0.03,161.44,161.43,53.32373316]
["bitfinex","SOLUSD",1754234070035,0.03,161.44,161.43,54.03373316]
["bitfinex","SOLUSD",1754234070403,0.03,161.44,161.43,53.32373316]
["bitfinex","SOLUSD",1754234070618,0.03,161.44,161.43,54.03373316]
["bitfinex","SOLUSD",1754234072926,0.03,161.46,161.43,54.03373316]
["bitfinex","SOLUSD",1754234073122,0.03,161.46,161.45,9.42373316]
["bitfinex","SOLUSD",1754234073317,0.03,161.46,161.45,53.32373316]
["bitfinex","SOLUSD",1754234073504,0.03,161.46,161.45,54.03373316]
["bitfinex","SOLUSD",1754234076834,0.03,161.46,161.45,53.32373316]
["bitfinex","SOLUSD",1754234079639,0.03,161.46,161.45,53.30373316]
["bitfinex","SOLUSD",1754234084033,0.03,161.46,161.45,53.92311996]
["bitfinex","SOLUSD",1754234084533,0.03,161.46,161.45,54.61311996]
["bitfinex","SOLUSD",1754234084845,0.7,161.53,161.46,16.78468397]
["bitfinex","SOLUSD",1754234085143,0.03,161.53,161.52,9.42373316]
["bitfinex","SOLUSD",1754234085442,0.03,161.53,161.52,53.28373316]
["bitfinex","SOLUSD",1754234086321,0.03,161.53,161.52,53.97373316]
["bitfinex","SOLUSD",1754234087633,0.03,161.55,161.52,70.75841713]
["bitfinex","SOLUSD",1754234087821,0.03,161.55,161.54,9.42373316]
["bitfinex","SOLUSD",1754234088142,0.03,161.55,161.54,53.28373316]
["bitfinex","SOLUSD",1754234090128,0.03,161.55,161.54,53.97373316]
["bitfinex","SOLUSD",1754234091567,0.03,161.55,161.54,53.28373316]
["bitfinex","SOLUSD",1754234092466,0.03,161.55,161.54,53.26373316]
["bitfinex","SOLUSD",1754234095048,0.03,161.55,161.54,9.42373316]
["bitfinex","SOLUSD",1754234095249,0.7,161.55,161.54,53.26373316]
["bitfinex","SOLUSD",1754234096847,0.7,161.55,161.53,0.61908004]
["bitfinex","SOLUSD",1754234097052,26.7,161.55,161.54,53.26373316]
["bitfinex","SOLUSD",1754234098273,26.7,161.55,161.54,9.42373316]
["bitfinex","SOLUSD",1754234098455,26.7,161.55,161.54,43.84]
["bitfinex","SOLUSD",1754234099477,26.7,161.55,161.54,53.26373316]
["bitfinex","SOLUSD",1754234100260,0.03,161.55,161.54,53.26373316]
["bitfinex","SOLUSD",1754234100973,0.03,161.55,161.54,53.95373316]
["bitfinex","SOLUSD",1754234102984,0.03,161.55,161.54,53.26373316]
["bitfinex","SOLUSD",1754234103273,0.7,161.55,161.54,9.42373316]
["bitfinex","SOLUSD",1754234103479,0.7,161.55,161.54,53.24373316]
["bitfinex","SOLUSD",1754234103679,0.03,161.55,161.54,53.24373316]
["bitfinex","SOLUSD",1754234104894,0.7,161.55,161.54,53.24373316]
["bitfinex","SOLUSD",1754234105055,0.03,161.55,161.54,53.24373316]
["bitfinex","SOLUSD",1754234106370,0.7,161.55,161.54,53.24373316]
["bitfinex","SOLUSD",1754234107911,0.7,161.55,161.54,9.42373316]
["bitfinex","SOLUSD",1754234108080,0.7,161.55,161.54,53.24373316]
["bitfinex","SOLUSD",1754234108282,26.7,161.55,161.54,43.82]
["bitfinex","SOLUSD",1754234108472,26.7,161.55,161.54,53.24373316]
["bitfinex","SOLUSD",1754234109678,0.7,161.55,161.54,53.24373316]
["bitfinex","SOLUSD",1754234111688,0.03,161.55,161.54,43.82]
["bitfinex","SOLUSD",1754234111876,0.7,161.55,161.54,53.24373316]
["bitfinex","SOLUSD",1754234113903,0.7,161.55,161.54,9.42373316]
["bitfinex","SOLUSD",1754234114116,0.7,161.55,161.54,53.24373316]
["bitfinex","SOLUSD",1754234114783,0.03,161.55,161.54,53.24373316]
["bitfinex","SOLUSD",1754234115105,0.03,161.55,161.54,53.94373316]
["bitfinex","SOLUSD",1754234115312,0.03,161.55,161.54,53.24373316]
["bitfinex","SOLUSD",1754234116204,0.03,161.55,161.54,53.94373316]
["bitfinex","SOLUSD",1754234117173,0.03,161.55,161.54,56.42550716]
["bitfinex","SOLUSD",1754234119085,0.03,161.55,161.54,55.72550716]
["bitfinex","SOLUSD",1754234120086,0.03,161.55,161.54,55.70550716]
["bitfinex","SOLUSD",1754234120290,0.03,161.55,161.54,53.22373316]
["bitfinex","SOLUSD",1754234120500,0.7,161.55,161.54,53.22373316]
["bitfinex","SOLUSD",1754234120717,0.03,161.55,161.54,53.22373316]
["bitfinex","SOLUSD",1754234122505,0.03,161.55,161.54,55.70550816]
["bitfinex","SOLUSD",1754234122722,0.03,161.55,161.54,53.22373316]
["bitfinex","SOLUSD",1754234122905,0.03,161.55,161.54,55.70550816]
["bitfinex","SOLUSD",1754234123321,0.03,161.55,161.54,53.22373316]
["bitfinex","SOLUSD",1754234123619,0.03,161.55,161.54,55.70550716]
["bitfinex","SOLUSD",1754234123797,0.03,161.55,161.54,53.22373316]
["bitfinex","SOLUSD",1754234124798,0.03,161.55,161.54,55.70550816]
["bitfinex","SOLUSD",1754234125014,0.03,161.55,161.54,56.40550816]
["bitfinex","SOLUSD",1754234125322,0.03,161.55,161.54,55.70550816]
["bitfinex","SOLUSD",1754234125531,0.03,161.55,161.54,53.22373316]
["bitfinex","SOLUSD",1754234125711,0.03,161.55,161.54,55.70550716]
["bitfinex","SOLUSD",1754234126027,0.03,161.55,161.54,53.22373316]
["bitfinex","SOLUSD",1754234126231,0.03,161.55,161.54,55.70550816]
["bitfinex","SOLUSD",1754234128226,0.03,161.55,161.54,56.40550816]
["bitfinex","SOLUSD",1754234128393,0.03,161.55,161.54,73.19019213]
["bitfinex","SOLUSD",1754234128828,0.1,161.57,161.55,16.78468397]
["bitfinex","SOLUSD",1754234129005,0.1,161.57,161.56,53.84269825]
["bitfinex","SOLUSD",1754234129201,0.1,161.57,161.56,54.54269825]
["bitfinex","SOLUSD",1754234129619,0.1,161.58,161.56,54.54269825]
["bitfinex","SOLUSD",1754234129620,0.1,161.58,161.56,71.32738222]
["bitfinex","SOLUSD",1754234129821,0.1,161.58,161.57,10.12373316]
["bitfinex","SOLUSD",1754234130602,0.1,161.59,161.57,26.90841713]
["bitfinex","SOLUSD",1754234130819,0.1,161.59,161.58,53.84262163]
["bitfinex","SOLUSD",1754234131020,0.1,161.59,161.58,54.54262163]
["bitfinex","SOLUSD",1754234132323,4.17001035,161.61,161.58,84.92104976]
["bitfinex","SOLUSD",1754234132499,0.67,161.65,161.58,84.92104976]
["bitfinex","SOLUSD",1754234132500,4.17001035,161.63,161.6,18.84746632]
["bitfinex","SOLUSD",1754234132703,26.0,161.63,161.62,9.42373316]
["bitfinex","SOLUSD",1754234132901,4.17344541,161.63,161.62,26.90841713]
["bitfinex","SOLUSD",1754234133529,4.17344541,161.63,161.62,26.20841713]
["bitfinex","SOLUSD",1754234134441,5.85797146,161.65,161.62,26.20841713]
["bitfinex","SOLUSD",1754234134442,4.17344541,161.64,161.62,26.20841713]
["bitfinex","SOLUSD",1754234134639,4.17344541,161.64,161.63,53.82243018]
["bitfinex","SOLUSD",1754234134933,0.67,161.65,161.63,53.82243018]
["bitfinex","SOLUSD",1754234134934,4.17344541,161.65,161.63,53.82243018]
["bitfinex","SOLUSD",1754234135129,4.17344541,161.66,161.63,53.82243018]
["bitfinex","SOLUSD",1754234135330,4.17344541,161.66,161.65,9.42373316]
["bitfinex","SOLUSD",1754234135535,0.67,161.67,161.65,53.20373316]
["bitfinex","SOLUSD",1754234135838,4.84344541,161.67,161.66,9.42373316]
["bitfinex","SOLUSD",1754234137431,4.84344541,161.67,161.65,44.39862047]
["bitfinex","SOLUSD",1754234137743,4.84344541,161.67,161.66,9.42373316]
["bitfinex","SOLUSD",1754234138145,4.17344541,161.67,161.66,9.42373316]
["bitfinex","SOLUSD",1754234138439,4.84344541,161.67,161.66,9.42373316]
["bitfinex","SOLUSD",1754234139113,4.84344541,161.67,161.65,44.39862047]
["bitfinex","SOLUSD",1754234139341,4.84344541,161.67,161.66,9.42373316]
["bitfinex","SOLUSD",1754234139532,4.83059044,161.67,161.66,9.42373316]
["bitfinex","SOLUSD",1754234139837,26.67,161.68,161.66,9.42373316]
["bitfinex","SOLUSD",1754234140011,26.0,161.68,161.67,53.18373316]
["bitfinex","SOLUSD",1754234140212,30.16059259,161.68,161.67,53.18373316]
["bitfinex","SOLUSD",1754234140734,30.83059259,161.68,161.67,43.76]
["bitfinex","SOLUSD",1754234141036,40.25432575,161.68,161.67,43.76]
["bitfinex","SOLUSD",1754234143222,30.83059259,161.68,161.67,43.76]
["bitfinex","SOLUSD",1754234143908,4.83059259,161.68,161.67,43.76]
["bitfinex","SOLUSD",1754234144914,40.25432575,161.68,161.67,43.76]
["bitfinex","SOLUSD",1754234145330,30.83059259,161.68,161.67,43.76]
["bitfinex","SOLUSD",1754234145638,40.25432575,161.68,161.67,43.76]
["bitfinex","SOLUSD",1754234146341,26.0,161.65,161.6,18.604074]
["bitfinex","SOLUSD",1754234146639,14.30432575,161.64,161.61,43.76]
["bitfinex","SOLUSD",1754234146847,4.88059259,161.63,161.61,43.76]
["bitfinex","SOLUSD",1754234147023,4.16059259,161.63,161.61,43.76]
["bitfinex","SOLUSD",1754234147332,0.72,161.62,161.61,43.76]
["bitfinex","SOLUSD",1754234148038,4.87744534,161.64,161.61,43.76]
["bitfinex","SOLUSD",1754234148222,0.72,161.63,161.61,43.76]
["bitfinex","SOLUSD",1754234149521,0.72,161.63,161.62,43.76]
["bitfinex","SOLUSD",1754234149918,10.14373316,161.63,161.57,9.42373316]
["bitfinex","SOLUSD",1754234150225,10.14373316,161.62,161.58,43.76]
["bitfinex","SOLUSD",1754234150628,0.72,161.61,161.58,43.76]
["bitfinex","SOLUSD",1754234151121,10.14373316,161.6,161.55,19.2276934]
["bitfinex","SOLUSD",1754234151320,0.72,161.59,161.56,43.76]
["bitfinex","SOLUSD",1754234151531,0.72,161.59,161.56,53.18373316]
["bitfinex","SOLUSD",1754234152022,0.72,161.58,161.56,43.76]
["bitfinex","SOLUSD",1754234154141,10.14373316,161.6,161.56,43.76]
["bitfinex","SOLUSD",1754234154360,0.72,161.59,161.56,53.18373316]
["bitfinex","SOLUSD",1754234154645,0.72,161.59,161.56,43.76]
["bitfinex","SOLUSD",1754234154833,0.72,161.59,161.56,53.18373316]
["bitfinex","SOLUSD",1754234155235,9.42373316,161.6,161.56,53.87373316]
["bitfinex","SOLUSD",1754234155452,10.14373316,161.6,161.56,53.87373316]
["bitfinex","SOLUSD",1754234155829,0.72,161.59,161.56,53.24373316]
["bitfinex","SOLUSD",1754234157847,9.42373316,161.6,161.56,53.93373316]
["bitfinex","SOLUSD",1754234158036,10.14373316,161.6,161.56,53.93373316]
["bitfinex","SOLUSD",1754234159031,35.42373316,161.62,161.58,9.42373316]
["bitfinex","SOLUSD",1754234159235,26.0,161.6,161.59,43.76]
["bitfinex","SOLUSD",1754234160943,26.72,161.6,161.59,43.76]
["bitfinex","SOLUSD",1754234161155,30.88234252,161.6,161.59,43.76]
["bitfinex","SOLUSD",1754234161545,35.42373316,161.62,161.59,43.76]
["bitfinex","SOLUSD",1754234161886,26.0,161.6,161.59,43.76]
["bitfinex","SOLUSD",1754234162052,26.72,161.6,161.59,43.76]
["bitfinex","SOLUSD",1754234162258,30.8825629,161.6,161.59,43.76]
["bitfinex","SOLUSD",1754234162636,40.30629606,161.6,161.59,43.76]
["bitfinex","SOLUSD",1754234162836,0.72,161.6,161.59,43.76]
["bitfinex","SOLUSD",1754234163135,9.42373316,161.61,161.59,43.76]
["bitfinex","SOLUSD",1754234163338,10.14373316,161.61,161.59,43.76]
["bitfinex","SOLUSD",1754234163865,4.16289544,161.6,161.59,43.76]
["bitfinex","SOLUSD",1754234164570,26.0,161.62,161.59,53.87373316]
["bitfinex","SOLUSD",1754234164859,0.03,161.63,161.61,9.42373316]
["bitfinex","SOLUSD",1754234165066,0.03,161.63,161.62,53.80246846]
["bitfinex","SOLUSD",1754234165666,0.03,161.63,161.62,54.49246846]
["bitfinex","SOLUSD",1754234166750,25.06,161.65,161.62,45.0687353]
["bitfinex","SOLUSD",1754234166956,25.06,161.65,161.63,9.42373316]
["bitfinex","SOLUSD",1754234167177,25.06,161.65,161.64,43.76]
["bitfinex","SOLUSD",1754234167464,29.22270822,161.65,161.64,43.76]
["bitfinex","SOLUSD",1754234169258,26.0,161.67,161.64,53.87373316]
["bitfinex","SOLUSD",1754234169450,4.16289683,161.66,161.64,53.87373316]
["bitfinex","SOLUSD",1754234169852,4.16289683,161.67,161.64,53.18373316]
["bitfinex","SOLUSD",1754234170051,4.16289683,161.67,161.66,9.42373316]
["bitfinex","SOLUSD",1754234170266,26.0,161.68,161.66,53.16373316]
["bitfinex","SOLUSD",1754234170446,26.0,161.68,161.66,53.85373316]
["bitfinex","SOLUSD",1754234170972,26.0,161.68,161.66,53.16373316]
["bitfinex","SOLUSD",1754234171885,26.0,161.68,161.67,10.11373316]
["bitfinex","SOLUSD",1754234172042,26.0,161.68,161.66,53.16373316]
["bitfinex","SOLUSD",1754234172245,26.72,161.68,161.66,43.74]
["bitfinex","SOLUSD",1754234173883,26.72,161.68,161.65,9.42373316]
["bitfinex","SOLUSD",1754234174071,26.72,161.68,161.67,43.74]
["bitfinex","SOLUSD",1754234174580,36.14373316,161.68,161.63,9.42373316]
["bitfinex","SOLUSD",1754234174781,35.42373316,161.68,161.64,43.74]
["bitfinex","SOLUSD",1754234174990,0.72,161.67,161.64,43.74]
["bitfinex","SOLUSD",1754234175172,0.72,161.67,161.64,53.16373316]
["bitfinex","SOLUSD",1754234176385,26.0,161.68,161.65,9.42373316]
["bitfinex","SOLUSD",1754234176587,26.0,161.68,161.66,43.74]
["bitfinex","SOLUSD",1754234177759,26.0,161.66,161.65,9.42373316]
["bitfinex","SOLUSD",1754234177960,26.0,161.66,161.65,53.14373316]
["bitfinex","SOLUSD",1754234178461,0.03,161.68,161.65,53.85373316]
["bitfinex","SOLUSD",1754234178676,0.03,161.68,161.66,9.42373316]
["bitfinex","SOLUSD",1754234178882,26.03,161.68,161.67,43.72]
["bitfinex","SOLUSD",1754234179481,0.03,161.68,161.67,43.72]
["bitfinex","SOLUSD",1754234179686,0.75,161.68,161.67,43.72]
["bitfinex","SOLUSD",1754234181090,0.03,161.68,161.67,43.72]
["bitfinex","SOLUSD",1754234181472,0.75,161.68,161.67,43.72]
["bitfinex","SOLUSD",1754234185991,0.03,161.68,161.67,43.72]
["bitfinex","SOLUSD",1754234186564,0.75,161.68,161.67,43.72]
["bitfinex","SOLUSD",1754234189691,0.03,161.68,161.67,43.72]
["bitfinex","SOLUSD",1754234190972,0.03,161.68,161.67,70.63841713]
["bitfinex","SOLUSD",1754234191172,0.72,161.81,161.7,16.78468397]
["bitfinex","SOLUSD",1754234191393,0.72,161.81,161.78,9.42373316]
["bitfinex","SOLUSD",1754234191605,0.72,161.81,161.79,43.72]
["bitfinex","SOLUSD",1754234191773,26.0,161.8,161.79,43.72]
["bitfinex","SOLUSD",1754234191969,0.72,161.81,161.79,43.72]
["bitfinex","SOLUSD",1754234192203,0.72,161.81,161.73,0.61831447]
["bitfinex","SOLUSD",1754234192411,4.14394324,161.84,161.79,9.42373316]
["bitfinex","SOLUSD",1754234192604,14.2876764,161.84,161.8,53.14373316]
["bitfinex","SOLUSD",1754234192809,10.14373316,161.84,161.8,53.14373316]
["bitfinex","SOLUSD",1754234192992,26.0,161.83,161.8,53.14373316]
["bitfinex","SOLUSD",1754234193315,10.14373316,161.84,161.8,53.14373316]
["bitfinex","SOLUSD",1754234193474,26.0,161.83,161.8,53.14373316]
["bitfinex","SOLUSD",1754234193675,26.0,161.82,161.8,53.14373316]
["bitfinex","SOLUSD",1754234194079,0.72,161.84,161.81,9.42373316]
["bitfinex","SOLUSD",1754234194273,26.0,161.83,161.82,43.7]
["bitfinex","SOLUSD",1754234194487,26.72,161.83,161.82,43.7]
["bitfinex","SOLUSD",1754234200597,0.03,161.84,161.82,53.12373316]
["bitfinex","SOLUSD",1754234200802,0.03,161.84,161.83,9.42373316]
["bitfinex","SOLUSD",1754234208831,0.05,161.92,161.84,16.78468397]
["bitfinex","SOLUSD",1754234209135,0.05,161.92,161.91,9.42373316]
["bitfinex","SOLUSD",1754234209327,0.05,161.92,161.91,53.08373316]
["bitfinex","SOLUSD",1754234209707,0.05,161.92,161.91,53.70136023]
["bitfinex","SOLUSD",1754234210320,0.05,161.92,161.91,70.4860442]
["bitfinex","SOLUSD",1754234213510,0.72,162.05,161.99,16.78468397]
["bitfinex","SOLUSD",1754234213819,0.72,162.05,162.04,9.42373316]
["bitfinex","SOLUSD",1754234214136,26.72,162.05,162.04,43.64]
["bitfinex","SOLUSD",1754234214469,0.72,162.05,162.04,43.64]
["bitfinex","SOLUSD",1754234214613,0.72,162.05,162.04,53.06373316]
["bitfinex","SOLUSD",1754234214816,26.72,162.05,162.03,9.42373316]
["bitfinex","SOLUSD",1754234215016,26.0,162.05,162.04,43.64]
["bitfinex","SOLUSD",1754234215211,35.42373316,162.08,162.04,43.64]
["bitfinex","SOLUSD",1754234215442,26.0,162.06,162.04,53.06373316]
["bitfinex","SOLUSD",1754234215606,26.0,162.06,162.04,9.42373316]
["bitfinex","SOLUSD",1754234215939,0.72,162.05,162.03,9.42373316]
["bitfinex","SOLUSD",1754234216127,26.0,162.05,162.04,43.64]
["bitfinex","SOLUSD",1754234216722,0.72,162.05,162.04,53.06373316]
["bitfinex","SOLUSD",1754234216931,0.72,162.08,162.04,53.06373316]
["bitfinex","SOLUSD",1754234217236,0.72,162.08,162.07,9.42373316]
["bitfinex","SOLUSD",1754234217545,7.96,162.11,162.07,53.04373316]
["bitfinex","SOLUSD",1754234217841,0.72,162.1,162.09,9.42373316]
["bitfinex","SOLUSD",1754234218045,0.72,162.1,162.09,53.04373316]
["bitfinex","SOLUSD",1754234218451,7.24,162.11,162.09,43.62]
["bitfinex","SOLUSD",1754234218654,7.24,162.11,162.1,9.42373316]
["bitfinex","SOLUSD",1754234219256,7.96,162.11,162.1,9.42373316]
["bitfinex","SOLUSD",1754234219433,7.24,162.11,162.1,9.42373316]
["bitfinex","SOLUSD",1754234219745,7.96,162.11,162.1,9.42373316]
["bitfinex","SOLUSD",1754234219927,7.96,162.11,162.09,53.04373316]
["bitfinex","SOLUSD",1754234220132,7.24,162.11,162.1,9.42373316]
["bitfinex","SOLUSD",1754234220734,7.96,162.11,162.09,53.04373316]
["bitfinex","SOLUSD",1754234221332,7.96,162.11,162.1,9.42373316]
["bitfinex","SOLUSD",1754234222155,7.96,162.11,162.1,53.04373316]
["bitfinex","SOLUSD",1754234222958,7.96,162.11,162.03,0.61716965]
["bitfinex","SOLUSD",1754234223259,7.96,162.11,162.06,9.42373316]
["bitfinex","SOLUSD",1754234223260,26.0,162.07,162.06,9.42373316]
["bitfinex","SOLUSD",1754234223458,26.0,162.07,162.06,53.04373316]
["bitfinex","SOLUSD",1754234223636,26.0,162.08,162.06,53.04373316]
["bitfinex","SOLUSD",1754234223965,26.0,162.08,162.07,9.42373316]
["bitfinex","SOLUSD",1754234224181,26.0,162.08,162.06,53.04373316]
["bitfinex","SOLUSD",1754234224339,0.72,162.07,162.06,53.04373316]
["bitfinex","SOLUSD",1754234224661,26.0,162.08,162.06,43.62]
["bitfinex","SOLUSD",1754234224869,26.72,162.07,162.06,43.62]
["bitfinex","SOLUSD",1754234225450,0.72,162.07,162.06,43.62]
["bitfinex","SOLUSD",1754234226166,26.0,162.08,162.06,53.04373316]
["bitfinex","SOLUSD",1754234226368,0.72,162.07,162.06,53.04373316]
["bitfinex","SOLUSD",1754234226540,0.72,162.07,162.04,9.42373316]
["bitfinex","SOLUSD",1754234226735,0.72,162.07,162.06,43.6]
["bitfinex","SOLUSD",1754234227038,26.0,162.05,161.97,44.54]
["bitfinex","SOLUSD",1754234227239,0.72,162.04,162.0,9.42373316]
["bitfinex","SOLUSD",1754234227438,9.42373316,162.03,161.97,44.54]
["bitfinex","SOLUSD",1754234227664,36.14373316,162.02,161.98,53.04373316]
["bitfinex","SOLUSD",1754234227876,0.72,162.01,161.98,53.04373316]
["bitfinex","SOLUSD",1754234228169,0.72,162.01,161.99,9.42373316]
["bitfinex","SOLUSD",1754234228372,0.72,162.0,161.98,43.62]
["bitfinex","SOLUSD",1754234228678,26.0,162.02,161.98,53.04373316]
["bitfinex","SOLUSD",1754234229165,0.72,162.01,161.99,9.42373316]
["bitfinex","SOLUSD",1754234231546,0.72,162.01,162.0,43.6]
["bitfinex","SOLUSD",1754234232340,26.0,162.02,162.0,53.02373316]
["bitfinex","SOLUSD",1754234232568,26.0,162.02,162.01,9.42373316]
["bitfinex","SOLUSD",1754234232878,26.72,162.02,162.01,9.42373316]
["bitfinex","SOLUSD",1754234233088,26.72,162.02,162.0,53.02373316]
["bitfinex","SOLUSD",1754234234870,26.72,162.02,162.0,43.6]
["bitfinex","SOLUSD",1754234235077,26.72,162.02,162.0,53.02373316]
["bitfinex","SOLUSD",1754234236075,26.72,162.02,162.0,43.6]
["bitfinex","SOLUSD",1754234236441,0.67,162.01,162.0,53.02373316]
["bitfinex","SOLUSD",1754234236877,0.67,162.01,162.0,43.6]
["bitfinex","SOLUSD",1754234242777,26.0,162.02,162.0,53.02373316]
["bitfinex","SOLUSD",1754234242974,0.67,162.01,161.97,44.54]
["bitfinex","SOLUSD",1754234243278,0.67,162.01,161.98,43.6]
["bitfinex","SOLUSD",1754234243874,10.09373316,162.01,161.98,43.6]
["bitfinex","SOLUSD",1754234244075,0.67,162.0,161.98,43.6]
["bitfinex","SOLUSD",1754234244578,9.42373316,162.01,161.98,43.6]
["bitfinex","SOLUSD",1754234244779,10.09373316,161.99,161.97,44.54]
["bitfinex","SOLUSD",1754234245082,10.09373316,161.98,161.97,44.54]
["bitfinex","SOLUSD",1754234245260,10.09373316,161.98,161.97,43.6]
["bitfinex","SOLUSD",1754234245453,0.67,161.98,161.97,43.6]
["bitfinex","SOLUSD",1754234246354,0.67,161.98,161.92,9.42373316]
["bitfinex","SOLUSD",1754234246669,0.67,161.98,161.93,43.6]
["bitfinex","SOLUSD",1754234246670,9.42373316,161.96,161.93,43.6]
["bitfinex","SOLUSD",1754234247181,10.09373316,161.95,161.91,0.06]
["bitfinex","SOLUSD",1754234247492,10.09373316,161.95,161.92,43.6]
["bitfinex","SOLUSD",1754234247676,9.42373316,161.95,161.92,43.6]
["bitfinex","SOLUSD",1754234247862,0.67,161.94,161.92,43.6]
["bitfinex","SOLUSD",1754234248062,0.67,161.93,161.92,43.6]
["bitfinex","SOLUSD",1754234249378,0.67,161.96,161.92,43.6]
["bitfinex","SOLUSD",1754234249572,9.42373316,161.96,161.92,43.6]
["bitfinex","SOLUSD",1754234249889,0.67,161.95,161.92,43.6]
["bitfinex","SOLUSD",1754234250090,9.42373316,161.96,161.92,43.6]
["bitfinex","SOLUSD",1754234250091,0.67,161.94,161.92,43.6]
["bitfinex","SOLUSD",1754234250670,9.42373316,161.96,161.92,43.6]
["bitfinex","SOLUSD",1754234250879,0.67,161.95,161.92,43.6]
["bitfinex","SOLUSD",1754234251269,0.67,161.95,161.92,53.02373316]
["bitfinex","SOLUSD",1754234251887,9.42373316,161.96,161.92,53.02373316]
["bitfinex","SOLUSD",1754234252090,10.09373316,161.96,161.92,53.02373316]
["bitfinex","SOLUSD",1754234252291,0.67,161.95,161.92,43.6]
["bitfinex","SOLUSD",1754234252480,0.67,161.94,161.92,43.6]
["bitfinex","SOLUSD",1754234252985,9.42373316,161.95,161.91,0.06]
["bitfinex","SOLUSD",1754234253176,0.67,161.93,161.92,43.6]
["bitfinex","SOLUSD",1754234253898,10.09373316,161.93,161.92,43.6]
["bitfinex","SOLUSD",1754234255696,0.67,161.93,161.92,43.6]
["bitfinex","SOLUSD",1754234256189,10.09373316,161.95,161.92,43.6]
["bitfinex","SOLUSD",1754234256386,9.42373316,161.95,161.92,43.6]
["bitfinex","SOLUSD",1754234256603,0.67,161.94,161.92,43.6]
["bitfinex","SOLUSD",1754234257182,0.67,161.93,161.92,43.6]
["bitfinex","SOLUSD",1754234259192,10.09373316,161.93,161.92,43.6]
["bitfinex","SOLUSD",1754234261904,0.67,161.93,161.92,43.6]
["bitfinex","SOLUSD",1754234264189,10.09373316,161.93,161.91,0.06]
["bitfinex","SOLUSD",1754234264505,10.09373316,161.93,161.92,43.62]
["bitfinex","SOLUSD",1754234267107,26.0,161.96,161.92,43.62]
["bitfinex","SOLUSD",1754234267412,9.42373316,161.94,161.92,43.62]
["bitfinex","SOLUSD",1754234267913,0.72,161.93,161.92,43.62]
["bitfinex","SOLUSD",1754234268603,0.72,161.98,161.92,53.04373316]
["bitfinex","SOLUSD",1754234268903,26.0,161.95,161.94,9.42373316]
["bitfinex","SOLUSD",1754234269105,26.0,161.94,161.92,53.04373316]
["bitfinex","SOLUSD",1754234269806,0.72,161.99,161.93,9.42373316]
["bitfinex","SOLUSD",1754234270007,26.0,161.97,161.95,9.42373316]
["bitfinex","SOLUSD",1754234270322,26.0,161.97,161.96,43.62]
["bitfinex","SOLUSD",1754234272916,0.03,161.99,161.96,53.04373316]
["bitfinex","SOLUSD",1754234273121,0.03,161.99,161.98,9.42373316]
["bitfinex","SOLUSD",1754234278811,10.17373316,161.99,161.91,16.84468397]
["bitfinex","SOLUSD",1754234279028,0.72,161.98,161.92,43.6]
["bitfinex","SOLUSD",1754234279712,10.14373316,161.98,161.93,9.42373316]
["bitfinex","SOLUSD",1754234279909,0.72,161.97,161.93,9.42373316]
["bitfinex","SOLUSD",1754234280112,0.72,161.96,161.94,9.42373316]
["bitfinex","SOLUSD",1754234280313,0.72,161.96,161.95,43.6]
["bitfinex","SOLUSD",1754234280513,9.45373316,161.99,161.95,43.6]
["bitfinex","SOLUSD",1754234280825,26.0,161.98,161.96,9.42373316]
["bitfinex","SOLUSD",1754234281494,0.03,161.99,161.97,9.42373316]
["bitfinex","SOLUSD",1754234281711,0.03,161.99,161.98,43.6]
["bitfinex","SOLUSD",1754234281913,0.03,161.99,161.98,53.02373316]
["bitfinex","SOLUSD",1754234282735,0.03,161.99,161.98,43.6]
["bitfinex","SOLUSD",1754234282938,0.03,161.99,161.98,53.02373316]
["bitfinex","SOLUSD",1754234287917,0.75,161.99,161.98,53.02373316]
["bitfinex","SOLUSD",1754234288419,0.03,161.99,161.98,53.02373316]
["bitfinex","SOLUSD",1754234293636,0.03,161.99,161.98,53.64109332]
["bitfinex","SOLUSD",1754234294656,0.03,161.99,161.98,53.02373316]
["bitfinex","SOLUSD",1754234298947,0.03,161.99,161.98,69.80841713]
["bitfinex","SOLUSD",1754234299537,0.03,162.01,161.99,16.78468397]
["bitfinex","SOLUSD",1754234299738,0.03,162.01,162.0,79.82943424]
["bitfinex","SOLUSD",1754234301739,0.71,162.08,162.0,79.82943424]
["bitfinex","SOLUSD",1754234301941,0.71,162.08,162.07,9.42373316]
["bitfinex","SOLUSD",1754234302160,0.71,162.08,162.07,53.00373316]
["bitfinex","SOLUSD",1754234302828,0.71,162.1,162.07,53.00373316]
["bitfinex","SOLUSD",1754234303032,7.24,162.11,162.09,9.42373316]
["bitfinex","SOLUSD",1754234303346,7.24,162.11,162.1,53.00373316]
["bitfinex","SOLUSD",1754234303537,7.95,162.11,162.1,53.00373316]
["bitfinex","SOLUSD",1754234304255,7.95,162.11,162.1,43.58]
["bitfinex","SOLUSD",1754234304763,7.95,162.11,162.1,53.00373316]
["bitfinex","SOLUSD",1754234305265,7.95,162.11,162.1,43.58]
["bitfinex","SOLUSD",1754234305760,7.95,162.11,162.1,53.00373316]
["bitfinex","SOLUSD",1754234307858,7.95,162.11,162.1,43.58]
["bitfinex","SOLUSD",1754234308055,7.95,162.11,162.1,53.00373316]
["bitfinex","SOLUSD",1754234308261,7.95,162.11,162.1,43.58]
["bitfinex","SOLUSD",1754234308555,7.95,162.11,162.08,9.42373316]
["bitfinex","SOLUSD",1754234308759,0.71,162.1,162.09,43.56]
["bitfinex","SOLUSD",1754234309063,0.71,162.1,162.09,42.84]
["bitfinex","SOLUSD",1754234309834,0.71,162.1,162.09,40.84]
["bitfinex","SOLUSD",1754234310440,7.24,162.11,162.09,50.26373316]
["bitfinex","SOLUSD",1754234310660,7.24,162.11,162.1,9.42373316]
["bitfinex","SOLUSD",1754234312776,7.95,162.11,162.1,9.42373316]
["bitfinex","SOLUSD",1754234312939,7.95,162.11,162.04,0.61713157]
["bitfinex","SOLUSD",1754234313141,0.71,162.1,162.07,9.42373316]
["bitfinex","SOLUSD",1754234313339,0.71,162.1,162.08,43.56]
["bitfinex","SOLUSD",1754234314050,0.71,162.09,162.08,43.56]
["bitfinex","SOLUSD",1754234314657,7.95,162.11,162.08,52.98373316]
["bitfinex","SOLUSD",1754234314861,7.95,162.11,162.1,9.42373316]
["bitfinex","SOLUSD",1754234315052,7.95,162.11,162.1,52.98373316]
["bitfinex","SOLUSD",1754234315250,7.24,162.11,162.1,52.98373316]
["bitfinex","SOLUSD",1754234317846,7.24,162.11,162.1,43.56]
["bitfinex","SOLUSD",1754234318041,7.24,162.11,162.1,52.98373316]
["bitfinex","SOLUSD",1754234318344,7.95,162.11,162.1,43.56]
["bitfinex","SOLUSD",1754234319862,7.24,162.11,162.1,52.98373316]
["bitfinex","SOLUSD",1754234322254,7.24,162.11,162.1,43.56]
["bitfinex","SOLUSD",1754234322451,7.95,162.11,162.1,43.56]
["bitfinex","SOLUSD",1754234322649,7.24,162.11,162.1,52.98373316]
["bitfinex","SOLUSD",1754234325359,7.24,162.11,162.1,53.64373316]
["bitfinex","SOLUSD",1754234325559,7.24,162.11,162.1,52.98373316]
["bitfinex","SOLUSD",1754234327569,7.96,162.11,162.1,43.56]
["bitfinex","SOLUSD",1754234329572,7.96,162.11,162.1,52.98373316]
["bitfinex","SOLUSD",1754234330074,7.96,162.11,162.1,43.56]
["bitfinex","SOLUSD",1754234334995,12.10736064,162.11,162.1,43.56]
["bitfinex","SOLUSD",1754234335569,7.96,162.11,162.1,43.56]
["bitfinex","SOLUSD",1754234336503,12.1092599,162.11,162.1,43.56]
["bitfinex","SOLUSD",1754234336989,7.96,162.11,162.1,43.56]
["bitfinex","SOLUSD",1754234337383,7.24,162.11,162.1,43.56]
["bitfinex","SOLUSD",1754234337698,7.24,162.11,162.1,52.98373316]
["bitfinex","SOLUSD",1754234341787,7.24,162.11,162.09,0.06]
["bitfinex","SOLUSD",1754234342094,7.24,162.11,162.1,52.96373316]
["bitfinex","SOLUSD",1754234343085,7.24,162.11,162.1,53.62373316]
["bitfinex","SOLUSD",1754234344489,7.24,162.11,162.1,52.96373316]
["bitfinex","SOLUSD",1754234344881,7.24,162.11,162.1,53.62373316]
["bitfinex","SOLUSD",1754234345087,7.24,162.11,162.1,52.96373316]
["bitfinex","SOLUSD",1754234346302,7.24,162.11,162.1,53.62373316]
["bitfinex","SOLUSD",1754234351719,7.24,162.11,162.1,54.2406363]
["bitfinex","SOLUSD",1754234352622,7.24,162.11,162.09,0.06]
["bitfinex","SOLUSD",1754234352925,7.24,162.11,162.1,52.94373316]
["bitfinex","SOLUSD",1754234353419,7.96,162.11,162.1,52.94373316]
["bitfinex","SOLUSD",1754234353803,7.96,162.11,162.1,43.52]
["bitfinex","SOLUSD",1754234353998,7.96,162.11,162.09,9.48373316]
["bitfinex","SOLUSD",1754234353999,7.96,162.11,162.09,0.06]
["bitfinex","SOLUSD",1754234354322,7.24,162.11,162.1,43.52]
["bitfinex","SOLUSD",1754234354498,11.39722368,162.11,162.1,43.52]
["bitfinex","SOLUSD",1754234354699,12.05722368,162.11,162.1,43.52]
["bitfinex","SOLUSD",1754234357522,21.48095684,162.11,162.09,0.06]
["bitfinex","SOLUSD",1754234357719,14.24095684,162.1,162.09,0.06]
["bitfinex","SOLUSD",1754234357926,14.24095684,162.1,162.09,43.58]
["bitfinex","SOLUSD",1754234362009,14.24095684,162.1,162.09,0.06]
["bitfinex","SOLUSD",1754234362236,14.24095684,162.1,162.09,43.58]
["bitfinex","SOLUSD",1754234363538,4.81722368,162.1,162.09,43.58]
["bitfinex","SOLUSD",1754234363738,40.24095684,162.1,162.09,43.58]
["bitfinex","SOLUSD",1754234367432,40.23675594,162.1,162.09,43.58]
["bitfinex","SOLUSD",1754234372628,14.23675594,162.1,162.09,43.58]
["bitfinex","SOLUSD",1754234372830,14.23675594,162.1,162.09,0.06]
["bitfinex","SOLUSD",1754234373424,13.23675594,162.1,162.09,0.06]
["bitfinex","SOLUSD",1754234375144,12.23675594,162.1,162.09,0.06]
["bitfinex","SOLUSD",1754234375547,12.89675594,162.1,162.09,0.06]
["bitfinex","SOLUSD",1754234377936,22.3204891,162.1,162.09,0.06]
["bitfinex","SOLUSD",1754234380948,22.3504891,162.1,162.09,0.06]
["bitfinex","SOLUSD",1754234385742,13.60675594,162.1,162.09,0.06]
["bitfinex","SOLUSD",1754234387176,14.26675594,162.1,162.09,0.06]
["bitfinex","SOLUSD",1754234389173,13.60675594,162.1,162.09,0.06]
["bitfinex","SOLUSD",1754234389336,14.26675594,162.1,162.09,0.06]
["bitfinex","SOLUSD",1754234389682,23.6904891,162.1,162.09,0.06]
["bitfinex","SOLUSD",1754234392141,40.47517307,162.1,162.07,0.06]
["bitfinex","SOLUSD",1754234392342,35.42373316,162.08,162.07,0.06]
["bitfinex","SOLUSD",1754234392566,39.57675594,162.08,162.07,0.06]
["bitfinex","SOLUSD",1754234392770,40.23675594,162.08,162.07,0.06]
["bitfinex","SOLUSD",1754234395480,26.0,162.05,162.02,0.72]
["bitfinex","SOLUSD",1754234395767,9.42373316,162.03,162.02,0.72]
["bitfinex","SOLUSD",1754234397554,13.58138368,162.03,162.01,43.52]
["bitfinex","SOLUSD",1754234397757,13.58138368,162.03,162.01,44.24]
["bitfinex","SOLUSD",1754234397758,9.42373316,162.03,162.01,44.24]
["bitfinex","SOLUSD",1754234397958,9.42373316,162.02,162.01,44.24]
["bitfinex","SOLUSD",1754234399061,9.42373316,162.03,162.01,44.24]
["bitfinex","SOLUSD",1754234399262,9.42373316,162.03,162.02,0.72]
["bitfinex","SOLUSD",1754234400874,18.562633,162.09,162.02,10.14373316]
["bitfinex","SOLUSD",1754234401074,13.58377132,162.08,162.03,10.14373316]
["bitfinex","SOLUSD",1754234401270,4.16003816,162.07,162.04,0.72]
["bitfinex","SOLUSD",1754234403058,26.0,162.08,162.04,0.72]
["bitfinex","SOLUSD",1754234403270,4.16003816,162.07,162.05,9.42373316]
["bitfinex","SOLUSD",1754234403466,0.03,162.1,162.06,53.66373316]
["bitfinex","SOLUSD",1754234403673,0.03,162.1,162.07,0.72]
["bitfinex","SOLUSD",1754234403855,4.19134043,162.1,162.07,0.72]
["bitfinex","SOLUSD",1754234404449,4.19134043,162.1,162.07,10.14373316]
["bitfinex","SOLUSD",1754234404654,4.19134043,162.1,162.08,0.72]
["bitfinex","SOLUSD",1754234405281,0.03,162.1,162.08,0.72]
["bitfinex","SOLUSD",1754234405479,0.03,162.1,162.09,10.04067436]
["bitfinex","SOLUSD",1754234405672,0.03,162.1,162.09,26.82535833]
["bitfinex","SOLUSD",1754234405979,0.03,162.1,162.09,27.54535833]
["bitfinex","SOLUSD",1754234406794,0.03,162.12,162.1,16.78468397]
["bitfinex","SOLUSD",1754234406964,0.03,162.12,162.11,70.32528222]
["bitfinex","SOLUSD",1754234407166,0.03,162.12,162.11,71.04528222]
["bitfinex","SOLUSD",1754234407676,0.03,162.13,162.12,16.78468397]
["bitfinex","SOLUSD",1754234407885,9.42373316,162.25,162.16,16.78468397]
["bitfinex","SOLUSD",1754234408183,17.38255511,162.28,162.23,9.42373316]
["bitfinex","SOLUSD",1754234408489,43.38255511,162.28,162.24,44.22]
["bitfinex","SOLUSD",1754234408904,26.0,162.26,162.25,0.72]
["bitfinex","SOLUSD",1754234409254,9.42373316,162.29,162.25,0.72]
["bitfinex","SOLUSD",1754234409454,36.08373316,162.29,162.25,0.72]
["bitfinex","SOLUSD",1754234409772,35.42373316,162.29,162.26,0.72]
["bitfinex","SOLUSD",1754234410282,36.08373316,162.29,162.24,53.64373316]
["bitfinex","SOLUSD",1754234410587,36.08373316,162.29,162.25,0.72]
["bitfinex","SOLUSD",1754234410968,10.08373316,162.28,162.24,43.5]
["bitfinex","SOLUSD",1754234411366,0.66,162.28,162.24,44.22]
["bitfinex","SOLUSD",1754234411686,10.08373316,162.28,162.24,44.22]
["bitfinex","SOLUSD",1754234411980,26.0,162.29,162.24,44.22]
["bitfinex","SOLUSD",1754234411981,9.42373316,162.26,162.24,43.5]
["bitfinex","SOLUSD",1754234412187,10.08373316,162.26,162.24,43.5]
["bitfinex","SOLUSD",1754234412382,0.66,162.26,162.24,43.5]
["bitfinex","SOLUSD",1754234413370,0.66,162.25,162.2,0.72]
["bitfinex","SOLUSD",1754234413572,9.42373316,162.22,162.18,0.72]
["bitfinex","SOLUSD",1754234413770,9.42373316,162.22,162.17,9.42373316]
["bitfinex","SOLUSD",1754234413771,9.42373316,162.22,162.21,43.48]
["bitfinex","SOLUSD",1754234414086,10.12373316,162.23,162.21,43.48]
["bitfinex","SOLUSD",1754234414473,9.42373316,162.23,162.21,43.48]
["bitfinex","SOLUSD",1754234415078,0.7,162.25,162.21,43.48]
["bitfinex","SOLUSD",1754234415390,9.42373316,162.24,162.21,44.14]
["bitfinex","SOLUSD",1754234416189,9.42373316,162.23,162.21,44.14]
["bitfinex","SOLUSD",1754234416691,9.42373316,162.24,162.21,44.14]
["bitfinex","SOLUSD",1754234417217,9.42373316,162.23,162.21,44.14]
["bitfinex","SOLUSD",1754234417389,9.42373316,162.22,162.21,43.48]
["bitfinex","SOLUSD",1754234419965,9.42373316,162.22,162.13,16.21678899]
["bitfinex","SOLUSD",1754234419966,10.12373316,162.22,162.13,16.21678899]
["bitfinex","SOLUSD",1754234420163,26.20841713,162.3,162.12,61.32437397]
["bitfinex","SOLUSD",1754234420164,9.42373316,162.19,162.16,0.66]
["bitfinex","SOLUSD",1754234420365,9.42373316,162.2,162.16,0.66]
["bitfinex","SOLUSD",1754234420697,9.42373316,162.19,162.17,0.66]
["bitfinex","SOLUSD",1754234420866,9.42373316,162.19,162.18,43.46]
["bitfinex","SOLUSD",1754234422176,9.42373316,162.2,162.18,43.46]
["bitfinex","SOLUSD",1754234422379,9.42373316,162.2,162.18,44.12]
["bitfinex","SOLUSD",1754234423688,9.42373316,162.2,162.18,43.46]
["bitfinex","SOLUSD",1754234423879,0.7,162.23,162.19,0.66]
["bitfinex","SOLUSD",1754234424080,9.42373316,162.21,162.2,0.66]
["bitfinex","SOLUSD",1754234425401,9.42373316,162.21,162.18,44.12]
["bitfinex","SOLUSD",1754234425697,9.42373316,162.21,162.19,0.66]
["bitfinex","SOLUSD",1754234427083,9.42373316,162.22,162.19,0.66]
["bitfinex","SOLUSD",1754234427698,9.42373316,162.22,162.2,0.66]
["bitfinex","SOLUSD",1754234428089,9.42373316,162.22,162.18,44.12]
["bitfinex","SOLUSD",1754234428279,9.42373316,162.22,162.19,0.66]
["bitfinex","SOLUSD",1754234428483,10.12373316,162.23,162.19,0.66]
["bitfinex","SOLUSD",1754234430096,10.12373316,162.23,162.2,0.66]
["bitfinex","SOLUSD",1754234430798,9.42373316,162.23,162.2,0.66]
["bitfinex","SOLUSD",1754234430996,0.7,162.25,162.21,0.66]
["bitfinex","SOLUSD",1754234431203,9.42373316,162.25,162.22,44.12]
["bitfinex","SOLUSD",1754234431897,10.12373316,162.25,162.22,44.12]
["bitfinex","SOLUSD",1754234432080,0.7,162.25,162.22,44.12]
["bitfinex","SOLUSD",1754234432283,9.42373316,162.25,162.22,44.12]
["bitfinex","SOLUSD",1754234432789,9.42373316,162.25,162.22,43.46]
["bitfinex","SOLUSD",1754234432998,10.12373316,162.24,162.22,43.46]
["bitfinex","SOLUSD",1754234433192,0.7,162.24,162.22,43.46]
["bitfinex","SOLUSD",1754234433501,10.12373316,162.24,162.22,43.46]
["bitfinex","SOLUSD",1754234434608,10.12373316,162.23,162.22,43.46]
["bitfinex","SOLUSD",1754234438020,26.0,162.21,162.2,43.46]
["bitfinex","SOLUSD",1754234438324,36.12373316,162.21,162.2,43.46]
["bitfinex","SOLUSD",1754234440724,45.54746632,162.21,162.14,0.66]
["bitfinex","SOLUSD",1754234440908,9.42373316,162.15,162.14,43.46]
["bitfinex","SOLUSD",1754234441113,10.12373316,162.15,162.14,43.46]
["bitfinex","SOLUSD",1754234441824,36.12373316,162.15,162.14,43.46]
["bitfinex","SOLUSD",1754234443196,36.12373316,162.15,162.11,43.46]
["bitfinex","SOLUSD",1754234443402,9.42373316,162.12,162.11,43.46]
["bitfinex","SOLUSD",1754234445711,26.0,162.15,162.11,44.13]
["bitfinex","SOLUSD",1754234445929,9.42373316,162.13,162.11,43.46]
["bitfinex","SOLUSD",1754234446089,9.42373316,162.13,162.11,44.13]
["bitfinex","SOLUSD",1754234446523,9.42373316,162.13,162.12,0.67]
["bitfinex","SOLUSD",1754234448219,9.42373316,162.13,162.11,43.52]
["bitfinex","SOLUSD",1754234448430,26.68,162.15,162.11,43.52]
["bitfinex","SOLUSD",1754234448590,26.0,162.13,162.12,0.67]
["bitfinex","SOLUSD",1754234449314,0.68,162.15,162.12,0.67]
["bitfinex","SOLUSD",1754234449700,9.42373316,162.13,162.12,0.67]
["bitfinex","SOLUSD",1754234450817,0.68,162.15,162.12,0.67]
["bitfinex","SOLUSD",1754234450992,9.42373316,162.13,162.12,0.67]
["bitfinex","SOLUSD",1754234451612,9.42373316,162.13,162.11,43.52]
["bitfinex","SOLUSD",1754234451802,9.42373316,162.13,162.11,44.19]
["bitfinex","SOLUSD",1754234453021,9.42373316,162.13,162.12,0.67]
["bitfinex","SOLUSD",1754234456000,9.42373316,162.13,162.11,44.19]
["bitfinex","SOLUSD",1754234456607,9.42373316,162.12,162.11,43.52]
["bitfinex","SOLUSD",1754234458206,0.68,162.14,162.11,44.19]
["bitfinex","SOLUSD",1754234458521,9.42373316,162.13,162.11,44.19]
["bitfinex","SOLUSD",1754234459323,9.42373316,162.12,162.11,44.19]
["bitfinex","SOLUSD",1754234459722,9.42373316,162.12,162.11,43.52]
["bitfinex","SOLUSD",1754234460322,9.42373316,162.12,162.11,0.06]
["bitfinex","SOLUSD",1754234460323,10.10373316,162.12,162.11,0.06]
["bitfinex","SOLUSD",1754234460697,40.4525042,162.12,162.11,0.06]
["bitfinex","SOLUSD",1754234460913,40.4525042,162.12,161.99,15.66]
["bitfinex","SOLUSD",1754234460914,26.0,162.09,162.01,0.67]
["bitfinex","SOLUSD",1754234461125,9.42373316,162.03,162.02,43.46]
["bitfinex","SOLUSD",1754234461498,9.42373316,162.05,162.02,44.13]
["bitfinex","SOLUSD",1754234461700,9.42373316,162.05,162.03,0.67]
["bitfinex","SOLUSD",1754234462137,0.68,162.07,162.04,0.67]
["bitfinex","SOLUSD",1754234462307,9.42373316,162.09,162.04,10.09373316]
["bitfinex","SOLUSD",1754234462504,9.42373316,162.05,162.0,44.52]
["bitfinex","SOLUSD",1754234462827,9.42373316,162.03,162.01,44.15]
["bitfinex","SOLUSD",1754234463008,9.42373316,162.04,162.02,0.67]
["bitfinex","SOLUSD",1754234463208,9.42373316,162.06,162.02,0.67]
["bitfinex","SOLUSD",1754234463415,16.78468397,162.11,162.02,0.67]
["bitfinex","SOLUSD",1754234463416,0.68,162.09,162.03,9.42373316]
["bitfinex","SOLUSD",1754234463721,9.42373316,162.07,162.04,0.67]
["bitfinex","SOLUSD",1754234463908,9.42373316,162.07,162.05,43.48]
["bitfinex","SOLUSD",1754234464327,9.42373316,162.07,162.05,44.15]
["bitfinex","SOLUSD",1754234464505,9.42373316,162.08,162.05,44.15]
["bitfinex","SOLUSD",1754234464705,9.42373316,162.08,162.05,43.48]
["bitfinex","SOLUSD",1754234464914,9.42373316,162.07,162.05,43.48]
["bitfinex","SOLUSD",1754234465209,9.42373316,162.07,162.05,44.15]
["bitfinex","SOLUSD",1754234467921,9.42373316,162.08,162.06,0.67]
["bitfinex","SOLUSD",1754234468820,10.10373316,162.08,162.05,43.48]
["bitfinex","SOLUSD",1754234469306,9.42373316,162.07,162.05,43.48]
["bitfinex","SOLUSD",1754234469636,10.10373316,162.06,162.05,43.48]
["bitfinex","SOLUSD",1754234470722,26.0,162.11,162.05,43.48]
["bitfinex","SOLUSD",1754234470900,10.10373316,162.06,162.05,43.48]
["bitfinex","SOLUSD",1754234471304,0.68,162.06,162.05,43.48]
["bitfinex","SOLUSD",1754234471537,10.10373316,162.06,162.05,43.48]
["bitfinex","SOLUSD",1754234474733,26.88841713,162.06,162.05,43.48]
["bitfinex","SOLUSD",1754234474905,26.88841713,162.06,162.03,0.06]
["bitfinex","SOLUSD",1754234474906,26.0,162.04,162.03,0.06]
["bitfinex","SOLUSD",1754234475111,35.42373316,162.04,162.03,0.06]
["bitfinex","SOLUSD",1754234475315,36.14373316,162.04,162.03,0.06]
["bitfinex","SOLUSD",1754234479137,35.42373316,162.04,162.03,0.06]
["bitfinex","SOLUSD",1754234480528,35.42373316,162.04,162.03,0.77]
["bitfinex","SOLUSD",1754234480529,26.0,162.04,162.03,0.77]
["bitfinex","SOLUSD",1754234480739,9.42373316,162.06,162.03,0.77]
["bitfinex","SOLUSD",1754234481039,9.42373316,162.05,162.04,0.71]
["bitfinex","SOLUSD",1754234481633,0.72,162.09,162.04,0.71]
["bitfinex","SOLUSD",1754234481818,9.42373316,162.07,162.03,0.06]
["bitfinex","SOLUSD",1754234482018,9.42373316,162.07,162.05,0.71]
["bitfinex","SOLUSD",1754234482536,9.42373316,162.07,162.06,43.48]
["bitfinex","SOLUSD",1754234483912,26.72,162.09,162.06,43.48]
["bitfinex","SOLUSD",1754234484120,9.42373316,162.08,162.06,44.19]
["bitfinex","SOLUSD",1754234485213,26.72,162.09,162.06,43.48]
["bitfinex","SOLUSD",1754234485214,10.14373316,162.07,162.06,43.48]
["bitfinex","SOLUSD",1754234486514,9.42373316,162.07,162.06,43.48]
["bitfinex","SOLUSD",1754234487213,26.72,162.09,162.06,44.19]
["bitfinex","SOLUSD",1754234487214,0.72,162.09,162.06,44.19]
["bitfinex","SOLUSD",1754234487413,9.42373316,162.07,162.06,44.19]
["bitfinex","SOLUSD",1754234488350,9.42373316,162.08,162.06,44.19]
["bitfinex","SOLUSD",1754234489143,16.78468397,162.06,162.03,0.06]
["bitfinex","SOLUSD",1754234489330,9.42373316,162.04,162.03,0.06]
["bitfinex","SOLUSD",1754234490021,10.14373316,162.04,162.03,0.06]
["bitfinex","SOLUSD",1754234491043,9.42373316,162.04,162.03,0.06]
["bitfinex","SOLUSD",1754234491429,10.14373316,162.04,162.03,0.06]
["bitfinex","SOLUSD",1754234493243,26.0,162.04,162.03,0.77]
["bitfinex","SOLUSD",1754234493644,35.42373316,162.04,162.03,0.77]
["bitfinex","SOLUSD",1754234495131,18.561485,162.09,162.03,0.77]
["bitfinex","SOLUSD",1754234495352,9.42373316,162.07,162.03,0.77]
["bitfinex","SOLUSD",1754234495534,9.42373316,162.06,162.03,0.77]
["bitfinex","SOLUSD",1754234497358,9.42373316,162.06,162.04,0.71]
["bitfinex","SOLUSD",1754234497526,9.42373316,162.06,162.05,43.48]
["bitfinex","SOLUSD",1754234499831,10.14373316,162.07,162.05,43.48]
["bitfinex","SOLUSD",1754234500035,9.42373316,162.07,162.05,43.48]
["bitfinex","SOLUSD",1754234500244,26.72,162.09,162.05,44.19]
["bitfinex","SOLUSD",1754234500440,4.15201309,162.08,162.05,44.19]
["bitfinex","SOLUSD",1754234500751,9.42373316,162.07,162.05,44.19]
["bitfinex","SOLUSD",1754234501869,9.42373316,162.07,162.05,43.48]
["bitfinex","SOLUSD",1754234503152,0.72,162.08,162.05,43.48]
["bitfinex","SOLUSD",1754234503463,9.42373316,162.07,162.05,44.19]
["bitfinex","SOLUSD",1754234504258,4.16108945,162.06,162.05,44.19]
["bitfinex","SOLUSD",1754234505936,4.16108945,162.06,162.05,43.48]
["bitfinex","SOLUSD",1754234506453,14.28482261,162.06,162.05,43.48]
["bitfinex","SOLUSD",1754234507033,4.86108945,162.06,162.05,43.48]
["bitfinex","SOLUSD",1754234507232,26.0,162.06,162.05,43.48]
["bitfinex","SOLUSD",1754234507457,30.16108945,162.06,162.05,43.48]
["bitfinex","SOLUSD",1754234510065,30.16108945,162.06,162.05,44.2]
["bitfinex","SOLUSD",1754234511665,4.16108945,162.06,162.05,44.2]
["bitfinex","SOLUSD",1754234512052,30.16108945,162.06,162.05,44.2]
["bitfinex","SOLUSD",1754234513472,4.16108945,162.06,162.05,43.48]
["bitfinex","SOLUSD",1754234514546,4.16108945,162.06,162.05,44.2]
["bitfinex","SOLUSD",1754234516055,4.16108945,162.06,162.05,43.48]
["bitfinex","SOLUSD",1754234516770,4.16108945,162.06,162.05,44.2]
["bitfinex","SOLUSD",1754234516954,4.16108945,162.06,162.05,43.48]
["bitfinex","SOLUSD",1754234517777,4.16108945,162.06,162.05,44.2]
["bitfinex","SOLUSD",1754234519363,30.16108945,162.06,162.05,44.2]
["bitfinex","SOLUSD",1754234521060,26.0,162.08,162.05,53.62373316]
["bitfinex","SOLUSD",1754234521356,26.0,162.08,162.06,10.14373316]
["bitfinex","SOLUSD",1754234521567,26.0,162.08,162.06,9.42373316]
["bitfinex","SOLUSD",1754234521763,26.0,162.08,162.07,0.72]
["bitfinex","SOLUSD",1754234521961,30.16230245,162.08,162.07,0.72]
["bitfinex","SOLUSD",1754234522478,15.33559669,162.12,162.07,10.14373316]
["bitfinex","SOLUSD",1754234522653,14.28579446,162.11,162.08,44.16]
["bitfinex","SOLUSD",1754234522855,4.1620613,162.1,162.08,43.44]
["bitfinex","SOLUSD",1754234523074,0.7,162.09,162.08,43.44]
["bitfinex","SOLUSD",1754234523254,4.8620613,162.09,162.08,43.44]
["bitfinex","SOLUSD",1754234523655,9.48564527,162.09,162.08,43.44]
["bitfinex","SOLUSD",1754234524067,18.90937843,162.09,162.08,43.44]
["bitfinex","SOLUSD",1754234525354,24.09124196,162.09,162.08,43.44]
["bitfinex","SOLUSD",1754234525790,26.0,162.07,162.06,43.44]
["bitfinex","SOLUSD",1754234526077,44.90937843,162.07,162.06,43.44]
["bitfinex","SOLUSD",1754234527169,44.90937843,162.07,162.04,43.44]
["bitfinex","SOLUSD",1754234527369,9.42373316,162.05,162.04,43.44]
["bitfinex","SOLUSD",1754234527579,18.90937843,162.05,162.04,43.44]
["bitfinex","SOLUSD",1754234529854,18.90937843,162.05,162.03,0.06]
["bitfinex","SOLUSD",1754234530054,18.90937843,162.04,162.03,0.06]
["bitfinex","SOLUSD",1754234530677,18.91015355,162.04,162.03,0.06]
["bitfinex","SOLUSD",1754234534371,44.91015355,162.04,162.03,0.06]
["bitfinex","SOLUSD",1754234535188,16.78468397,162.02,162.01,0.06]
["bitfinex","SOLUSD",1754234535385,40.19622624,162.02,162.01,0.06]
["bitfinex","SOLUSD",1754234535591,40.91622624,162.02,162.01,0.06]
["bitfinex","SOLUSD",1754234535893,36.29186715,162.02,162.01,0.06]
["bitfinex","SOLUSD",1754234536280,16.78468397,162.01,162.0,0.06]
["bitfinex","SOLUSD",1754234536481,45.7133814,162.01,162.0,0.06]
["bitfinex","SOLUSD",1754234536681,44.9933814,162.01,162.0,0.06]
["bitfinex","SOLUSD",1754234536894,45.7133814,162.01,162.0,0.06]
["bitfinex","SOLUSD",1754234537268,45.7133814,162.01,161.99,0.06]
["bitfinex","SOLUSD",1754234537468,40.51421159,162.0,161.99,0.06]
["bitfinex","SOLUSD",1754234537994,26.0,162.0,161.99,0.78]
["bitfinex","SOLUSD",1754234538190,39.57673121,162.0,161.99,0.78]
["bitfinex","SOLUSD",1754234538691,39.57673121,162.0,161.99,0.06]
["bitfinex","SOLUSD",1754234540792,40.29673121,162.0,161.99,0.06]
["bitfinex","SOLUSD",1754234543495,39.57673121,162.0,161.99,0.06]
["bitfinex","SOLUSD",1754234545205,4.15299805,162.0,161.99,0.78]
["bitfinex","SOLUSD",1754234545398,35.42373316,162.01,161.99,0.78]
["bitfinex","SOLUSD",1754234545984,35.42373316,162.01,161.99,0.06]
["bitfinex","SOLUSD",1754234546303,35.42373316,162.01,162.0,0.72]
["bitfinex","SOLUSD",1754234547675,10.12135686,162.04,162.0,44.18]
["bitfinex","SOLUSD",1754234547996,26.0,162.02,162.01,0.72]
["bitfinex","SOLUSD",1754234549720,26.0,162.02,162.0,43.46]
["bitfinex","SOLUSD",1754234549928,35.42373316,162.01,162.0,43.46]
["bitfinex","SOLUSD",1754234550829,26.0,162.01,162.0,43.46]
["bitfinex","SOLUSD",1754234551023,35.42373316,162.01,162.0,43.46]
["bitfinex","SOLUSD",1754234552641,35.42373316,162.01,162.0,44.18]
["bitfinex","SOLUSD",1754234553310,26.0,162.01,162.0,44.18]
["bitfinex","SOLUSD",1754234553843,10.12135686,162.04,162.0,53.60373316]
["bitfinex","SOLUSD",1754234554137,10.12135686,162.04,162.01,0.72]
["bitfinex","SOLUSD",1754234555848,0.03,162.03,162.01,0.72]
["bitfinex","SOLUSD",1754234556208,0.03,162.03,162.01,10.14373316]
["bitfinex","SOLUSD",1754234556406,0.03,162.03,162.02,9.42373316]
["bitfinex","SOLUSD",1754234556638,0.03,162.03,162.02,10.14373316]
["bitfinex","SOLUSD",1754234556812,0.03,162.03,162.02,10.76094091]
["bitfinex","SOLUSD",1754234564632,0.03,162.03,162.02,19.89295175]
["bitfinex","SOLUSD",1754234564839,0.03,162.03,162.02,29.31668491]
["bitfinex","SOLUSD",1754234565340,0.03,162.03,162.02,28.69947716]
["bitfinex","SOLUSD",1754234565516,0.03,162.03,162.02,27.97947716]
["bitfinex","SOLUSD",1754234566136,0.03,162.03,162.02,9.42373316]
["bitfinex","SOLUSD",1754234566343,0.03,162.03,162.02,10.14373316]
["bitfinex","SOLUSD",1754234568033,0.03,162.03,162.02,0.72]
["bitfinex","SOLUSD",1754234568429,0.03,162.03,162.02,10.14373316]
["bitfinex","SOLUSD",1754234576150,0.03,162.03,162.02,9.42373316]
["bitfinex","SOLUSD",1754234576352,0.75,162.03,162.01,25.02373316]
["bitfinex","SOLUSD",1754234576545,0.72,162.02,162.01,25.02373316]
["bitfinex","SOLUSD",1754234576854,0.03,162.03,162.01,25.02373316]
["bitfinex","SOLUSD",1754234577144,0.75,162.03,162.01,25.02373316]
["bitfinex","SOLUSD",1754234577333,0.03,162.03,162.01,25.02373316]
["bitfinex","SOLUSD",1754234577738,0.75,162.03,162.01,25.02373316]
["bitfinex","SOLUSD",1754234578245,0.75,162.03,162.02,43.44]
["bitfinex","SOLUSD",1754234578461,0.03,162.03,162.02,43.44]
["bitfinex","SOLUSD",1754234579031,0.75,162.03,162.02,43.44]
["bitfinex","SOLUSD",1754234580041,10.17373316,162.03,162.02,43.44]
["bitfinex","SOLUSD",1754234581333,0.03,162.03,162.02,53.58373316]
["bitfinex","SOLUSD",1754234581751,0.03,162.03,162.02,70.36841713]
["bitfinex","SOLUSD",1754234581954,0.03,162.03,162.02,72.84251613]
["bitfinex","SOLUSD",1754234582456,0.03,162.03,162.02,46.634099]
["bitfinex","SOLUSD",1754234582759,0.03,162.03,162.02,53.58373316]
["bitfinex","SOLUSD",1754234583127,0.03,162.03,162.02,54.20094091]
["bitfinex","SOLUSD",1754234583728,0.03,162.03,162.02,52.86373316]
["bitfinex","SOLUSD",1754234583940,0.03,162.03,162.02,43.44]
["bitfinex","SOLUSD",1754234584862,0.03,162.03,162.02,44.16]
["bitfinex","SOLUSD",1754234585154,0.03,162.03,162.02,53.58373316]
["bitfinex","SOLUSD",1754234586370,0.03,162.03,162.02,52.86373316]
["bitfinex","SOLUSD",1754234586846,0.03,162.03,162.02,53.58373316]
["bitfinex","SOLUSD",1754234588178,0.03,162.03,162.02,52.86373316]
["bitfinex","SOLUSD",1754234589257,0.03,162.03,162.02,53.58373316]
["bitfinex","SOLUSD",1754234590073,0.03,162.03,162.02,52.86373316]
["bitfinex","SOLUSD",1754234592665,0.03,162.03,162.02,53.58373316]
["bitfinex","SOLUSD",1754234593849,0.03,162.03,162.02,52.86373316]
["bitfinex","SOLUSD",1754234596167,0.03,162.03,162.02,53.57373316]
["bitfinex","SOLUSD",1754234598677,0.03,162.03,162.02,52.86373316]
["bitfinex","SOLUSD",1754234600759,0.03,162.03,162.0,15.66]
["bitfinex","SOLUSD",1754234600760,0.68,162.03,162.0,15.66]
["bitfinex","SOLUSD",1754234600953,0.68,162.03,162.01,43.42]
["bitfinex","SOLUSD",1754234601155,4.84063812,162.03,162.01,43.42]
["bitfinex","SOLUSD",1754234601355,4.19063812,162.03,162.01,43.42]
["bitfinex","SOLUSD",1754234601583,0.65,162.02,162.01,43.42]
["bitfinex","SOLUSD",1754234604974,4.816086,162.02,162.01,43.42]
["bitfinex","SOLUSD",1754234605185,14.23981916,162.02,162.01,43.42]
["bitfinex","SOLUSD",1754234608994,4.816086,162.02,162.01,43.42]
["bitfinex","SOLUSD",1754234609194,0.65,162.02,162.01,43.42]
["bitfinex","SOLUSD",1754234610185,9.45373316,162.03,162.01,43.42]
["bitfinex","SOLUSD",1754234610186,10.10373316,162.03,162.01,43.42]
["bitfinex","SOLUSD",1754234610364,0.65,162.02,162.01,43.42]
["bitfinex","SOLUSD",1754234610783,4.81200501,162.02,162.01,43.42]
["bitfinex","SOLUSD",1754234611199,0.65,162.02,162.01,43.42]
["bitfinex","SOLUSD",1754234611900,4.81153853,162.02,162.01,43.42]
["bitfinex","SOLUSD",1754234613091,14.23527169,162.02,162.01,43.42]
["bitfinex","SOLUSD",1754234614298,4.81153853,162.02,162.01,43.42]
["bitfinex","SOLUSD",1754234614476,14.23527169,162.02,162.01,43.42]
["bitfinex","SOLUSD",1754234617183,10.07373316,162.02,162.01,43.42]
["bitfinex","SOLUSD",1754234617584,9.42373316,162.02,162.01,43.42]
["bitfinex","SOLUSD",1754234619077,36.10373316,162.03,162.01,43.42]
["bitfinex","SOLUSD",1754234619986,14.2329113,162.02,162.01,43.42]
["bitfinex","SOLUSD",1754234621907,4.80917814,162.02,162.01,43.42]
["bitfinex","SOLUSD",1754234622102,14.2329113,162.02,162.01,43.42]
["bitfinex","SOLUSD",1754234631636,31.01759527,162.02,162.01,43.42]
["bitfinex","SOLUSD",1754234631806,36.19980207,162.02,162.01,43.42]
["bitfinex","SOLUSD",1754234632006,36.19980207,162.02,162.0,0.06]
["bitfinex","SOLUSD",1754234632205,40.2329113,162.01,162.0,0.06]
["bitfinex","SOLUSD",1754234633730,14.2329113,162.01,162.0,0.06]
["bitfinex","SOLUSD",1754234634426,31.01759527,162.01,162.0,0.06]
["bitfinex","SOLUSD",1754234637615,45.62353523,162.01,162.0,0.06]
["bitfinex","SOLUSD",1754234637811,26.0,161.99,161.98,0.06]
["bitfinex","SOLUSD",1754234638031,56.36759527,161.99,161.98,0.06]
["bitfinex","SOLUSD",1754234638233,62.21122297,161.99,161.98,0.06]
["bitfinex","SOLUSD",1754234639815,57.01759527,161.99,161.97,0.06]
["bitfinex","SOLUSD",1754234640015,16.78468397,161.97,161.95,0.2]
["bitfinex","SOLUSD",1754234640248,35.55871434,161.97,161.95,0.2]
["bitfinex","SOLUSD",1754234640537,36.20871434,161.97,161.95,0.2]
["bitfinex","SOLUSD",1754234641424,31.01759527,161.97,161.95,0.2]
["bitfinex","SOLUSD",1754234641625,36.20871434,161.97,161.95,0.2]
["bitfinex","SOLUSD",1754234642023,14.2329113,161.96,161.95,0.2]
["bitfinex","SOLUSD",1754234642239,26.0,161.93,161.91,0.06]
["bitfinex","SOLUSD",1754234642546,56.36078126,161.93,161.91,0.06]
["bitfinex","SOLUSD",1754234642730,57.01078126,161.93,161.91,0.06]
["bitfinex","SOLUSD",1754234646344,56.36078126,161.93,161.91,0.06]
["bitfinex","SOLUSD",1754234646643,56.36078126,161.93,161.91,0.76]
["bitfinex","SOLUSD",1754234647937,46.9370481,161.93,161.91,0.76]
["bitfinex","SOLUSD",1754234648134,56.36078126,161.93,161.91,0.76]
["bitfinex","SOLUSD",1754234648338,57.01078126,161.93,161.91,0.06]
["bitfinex","SOLUSD",1754234650152,16.78468397,161.92,161.91,0.06]
["bitfinex","SOLUSD",1754234650448,31.01078126,161.92,161.91,0.06]
["bitfinex","SOLUSD",1754234650639,30.36078126,161.92,161.91,0.06]
["bitfinex","SOLUSD",1754234650839,31.01078126,161.92,161.91,0.06]
["bitfinex","SOLUSD",1754234651047,30.36078126,161.92,161.91,0.06]
["bitfinex","SOLUSD",1754234651348,26.20841713,161.92,161.91,0.76]
["bitfinex","SOLUSD",1754234651548,9.42373316,161.92,161.91,0.76]
["bitfinex","SOLUSD",1754234654957,9.42373316,161.92,161.91,0.06]
["bitfinex","SOLUSD",1754234655951,9.42373316,161.92,161.91,0.78]
["bitfinex","SOLUSD",1754234656458,9.42373316,161.92,161.91,0.06]
["bitfinex","SOLUSD",1754234657480,9.42373316,161.92,161.91,0.78]
["bitfinex","SOLUSD",1754234657632,26.0,161.92,161.91,0.78]
["bitfinex","SOLUSD",1754234657839,10.86739941,161.94,161.91,10.20373316]
["bitfinex","SOLUSD",1754234658137,10.86739941,161.94,161.92,0.72]
["bitfinex","SOLUSD",1754234660360,9.42373316,161.93,161.91,0.06]
["bitfinex","SOLUSD",1754234660654,35.42373316,161.92,161.91,0.06]
["bitfinex","SOLUSD",1754234661979,10.08373316,161.92,161.91,0.06]
["bitfinex","SOLUSD",1754234662143,26.86841713,161.92,161.91,0.06]
["bitfinex","SOLUSD",1754234662347,31.00426027,161.92,161.91,0.06]
["bitfinex","SOLUSD",1754234663344,26.86841713,161.92,161.91,0.06]
["bitfinex","SOLUSD",1754234663955,31.00468904,161.92,161.91,0.06]
["bitfinex","SOLUSD",1754234666560,26.20841713,161.92,161.91,0.06]
["bitfinex","SOLUSD",1754234667171,30.34682411,161.92,161.91,0.06]
["bitfinex","SOLUSD",1754234667371,31.00682411,161.92,161.91,0.06]
["bitfinex","SOLUSD",1754234670589,40.43055727,161.92,161.9,0.06]
["bitfinex","SOLUSD",1754234670887,23.6458733,161.91,161.9,0.06]
["bitfinex","SOLUSD",1754234671268,26.1234963,161.91,161.9,0.06]
["bitfinex","SOLUSD",1754234673275,16.69976314,161.91,161.9,0.06]
["bitfinex","SOLUSD",1754234673866,42.90818027,161.91,161.9,0.06]
["bitfinex","SOLUSD",1754234674584,42.78468397,161.89,161.88,0.2]
["bitfinex","SOLUSD",1754234674791,56.34682411,161.89,161.88,0.2]
["bitfinex","SOLUSD",1754234675005,57.00682411,161.89,161.88,0.2]
["bitfinex","SOLUSD",1754234675667,16.78468397,161.88,161.86,0.2]
["bitfinex","SOLUSD",1754234675894,13.56214014,161.87,161.86,0.2]
["bitfinex","SOLUSD",1754234676197,14.22214014,161.87,161.86,0.2]
["bitfinex","SOLUSD",1754234676997,23.0092165,161.87,161.86,0.2]
["bitfinex","SOLUSD",1754234677302,42.78468397,161.84,161.83,0.2]
["bitfinex","SOLUSD",1754234677469,56.34682411,161.84,161.83,0.2]
["bitfinex","SOLUSD",1754234677670,57.00682411,161.84,161.83,0.2]
["bitfinex","SOLUSD",1754234678285,57.00682411,161.84,161.82,0.2]
["bitfinex","SOLUSD",1754234678494,14.22214014,161.83,161.82,0.2]
["bitfinex","SOLUSD",1754234679472,31.00682411,161.83,161.82,0.2]
["bitfinex","SOLUSD",1754234679874,26.0,161.8,161.75,0.2]
["bitfinex","SOLUSD",1754234680077,30.13840698,161.79,161.76,0.72]
["bitfinex","SOLUSD",1754234680293,9.42373316,161.77,161.75,0.2]
["bitfinex","SOLUSD",1754234680488,9.42373316,161.76,161.75,0.2]
["bitfinex","SOLUSD",1754234681491,9.42373316,161.76,161.75,0.92]
["bitfinex","SOLUSD",1754234683311,9.42373316,161.76,161.75,0.2]
["bitfinex","SOLUSD",1754234683312,14.39887562,161.76,161.75,0.2]
["bitfinex","SOLUSD",1754234684075,36.04807589,161.76,161.75,0.2]
["bitfinex","SOLUSD",1754234686590,38.52800389,161.76,161.75,0.2]
["bitfinex","SOLUSD",1754234687384,37.80800389,161.76,161.75,0.2]
["bitfinex","SOLUSD",1754234688212,33.66348759,161.76,161.75,0.2]
["bitfinex","SOLUSD",1754234689415,16.87880362,161.76,161.75,0.9]
["bitfinex","SOLUSD",1754234689498,16.87880362,161.76,161.75,0.2]
["bitfinex","SOLUSD",1754234689685,17.59880362,161.76,161.75,0.2]
["bitfinex","SOLUSD",1754234689887,14.39887562,161.76,161.75,0.2]
["bitfinex","SOLUSD",1754234690081,21.73642051,161.76,161.75,0.2]
["bitfinex","SOLUSD",1754234693916,12.31268735,161.76,161.75,0.9]
["bitfinex","SOLUSD",1754234694096,7.33754489,161.76,161.75,0.9]
["bitfinex","SOLUSD",1754234694303,33.33754489,161.76,161.75,0.9]
["bitfinex","SOLUSD",1754234694697,7.33754489,161.76,161.75,0.9]
["bitfinex","SOLUSD",1754234694901,7.33754489,161.76,161.75,10.32373316]
["bitfinex","SOLUSD",1754234695795,7.33754489,161.76,161.75,53.76373316]
["bitfinex","SOLUSD",1754234696202,7.33754489,161.76,161.75,54.38197118]
["bitfinex","SOLUSD",1754234697702,26.0,161.84,161.75,54.38197118]
["bitfinex","SOLUSD",1754234697926,9.42373316,161.85,161.8,9.42373316]
["bitfinex","SOLUSD",1754234698109,9.42373316,161.85,161.81,10.12373316]
["bitfinex","SOLUSD",1754234698311,26.0,161.82,161.81,9.42373316]
["bitfinex","SOLUSD",1754234698923,26.0,161.83,161.81,10.12373316]
["bitfinex","SOLUSD",1754234699121,26.0,161.83,161.82,10.12373316]
["bitfinex","SOLUSD",1754234699521,26.0,161.83,161.82,0.7]
["bitfinex","SOLUSD",1754234699699,26.0,161.83,161.82,10.12373316]
["bitfinex","SOLUSD",1754234700101,26.0,161.83,161.82,0.7]
["bitfinex","SOLUSD",1754234701005,26.0,161.84,161.82,10.12373316]
["bitfinex","SOLUSD",1754234701228,26.0,161.84,161.83,10.12373316]
["bitfinex","SOLUSD",1754234701429,7.31232551,161.89,161.83,10.12373316]
["bitfinex","SOLUSD",1754234701605,16.73605867,161.89,161.84,10.12373316]
["bitfinex","SOLUSD",1754234701945,7.31232551,161.89,161.86,9.42373316]
["bitfinex","SOLUSD",1754234702105,7.31232551,161.89,161.87,0.7]
["bitfinex","SOLUSD",1754234702443,33.31232551,161.89,161.87,0.7]
["bitfinex","SOLUSD",1754234702607,7.31232551,161.89,161.87,0.7]
["bitfinex","SOLUSD",1754234702813,0.72,161.88,161.85,43.42]
["bitfinex","SOLUSD",1754234703121,9.42373316,161.86,161.85,43.42]
["bitfinex","SOLUSD",1754234703313,9.42373316,161.87,161.85,43.42]
["bitfinex","SOLUSD",1754234703914,10.14373316,161.87,161.85,43.42]
["bitfinex","SOLUSD",1754234704241,36.14373316,161.86,161.85,43.42]
["bitfinex","SOLUSD",1754234704621,26.72,161.86,161.85,43.42]
["bitfinex","SOLUSD",1754234704933,36.14373316,161.86,161.85,43.42]
["bitfinex","SOLUSD",1754234705104,35.42373316,161.86,161.85,43.42]
["bitfinex","SOLUSD",1754234705704,26.0,161.86,161.85,44.12]
["bitfinex","SOLUSD",1754234706316,7.34232551,161.89,161.85,53.54373316]
["bitfinex","SOLUSD",1754234706521,7.34232551,161.89,161.86,10.12373316]
["bitfinex","SOLUSD",1754234706739,26.0,161.88,161.87,0.7]
["bitfinex","SOLUSD",1754234707037,26.0,161.88,161.86,9.42373316]
["bitfinex","SOLUSD",1754234707236,33.34232551,161.89,161.87,9.42373316]
["bitfinex","SOLUSD",1754234707543,33.34232551,161.89,161.88,0.7]
["bitfinex","SOLUSD",1754234707747,7.34232551,161.89,161.88,10.12373316]
["bitfinex","SOLUSD",1754234708137,7.34232551,161.89,161.88,0.7]
["bitfinex","SOLUSD",1754234708336,7.34232551,161.89,161.88,10.12373316]
["bitfinex","SOLUSD",1754234708717,7.34232551,161.89,161.88,0.7]
["bitfinex","SOLUSD",1754234708929,7.34232551,161.89,161.88,10.12373316]
["bitfinex","SOLUSD",1754234709848,7.34232551,161.89,161.88,0.7]
["bitfinex","SOLUSD",1754234712445,7.34232551,161.89,161.88,10.12373316]
["bitfinex","SOLUSD",1754234713240,0.03,161.89,161.88,10.12373316]
["bitfinex","SOLUSD",1754234713442,0.03,161.89,161.88,10.74147469]
["bitfinex","SOLUSD",1754234714522,0.03,161.89,161.88,10.12373316]
["bitfinex","SOLUSD",1754234720647,0.03,161.89,161.88,25.72373316]
["bitfinex","SOLUSD",1754234722740,0.03,161.89,161.88,69.10373316]
["bitfinex","SOLUSD",1754234723054,0.03,161.89,161.88,69.72147469]
["bitfinex","SOLUSD",1754234723933,0.03,161.89,161.88,69.10373316]
["bitfinex","SOLUSD",1754234725031,0.03,161.89,161.88,58.98]
["bitfinex","SOLUSD",1754234725252,0.7,161.89,161.88,58.98]
["bitfinex","SOLUSD",1754234725557,0.7,161.89,161.88,68.40373316]
["bitfinex","SOLUSD",1754234727452,0.03,161.89,161.88,68.40373316]
["bitfinex","SOLUSD",1754234729655,0.03,161.89,161.88,52.80373316]
["bitfinex","SOLUSD",1754234730634,0.03,161.89,161.88,53.51373316]
["bitfinex","SOLUSD",1754234731146,0.03,161.89,161.88,52.80373316]
["bitfinex","SOLUSD",1754234736455,0.03,161.89,161.88,53.51373316]
["bitfinex","SOLUSD",1754234738582,0.03,161.89,161.88,52.80373316]
["bitfinex","SOLUSD",1754234742577,0.03,161.89,161.88,53.51373316]
["bitfinex","SOLUSD",1754234743462,0.03,161.89,161.88,54.13147469]
["bitfinex","SOLUSD",1754234747371,0.03,161.89,161.88,69.73147469]
["bitfinex","SOLUSD",1754234748657,0.03,161.89,161.88,86.51615866]
["bitfinex","SOLUSD",1754234757657,0.03,161.89,161.88,95.93989182]
["bitfinex","SOLUSD",1754234758070,0.03,161.89,161.88,86.51615866]
["bitfinex","SOLUSD",1754234760184,0.03,161.89,161.88,85.78615866]
["bitfinex","SOLUSD",1754234761782,0.03,161.89,161.88,86.47615866]
["bitfinex","SOLUSD",1754234762973,0.03,161.89,161.88,85.78615866]
["bitfinex","SOLUSD",1754234764191,0.03,161.89,161.88,86.47615866]
["bitfinex","SOLUSD",1754234764562,0.03,161.89,161.88,77.0524255]
["bitfinex","SOLUSD",1754234764763,0.03,161.89,161.88,70.18615866]
["bitfinex","SOLUSD",1754234765072,0.03,161.89,161.88,70.87615866]
["bitfinex","SOLUSD",1754234765465,0.03,161.91,161.89,16.78468397]
["bitfinex","SOLUSD",1754234765670,0.03,161.91,161.9,79.60981551]
["bitfinex","SOLUSD",1754234765872,0.03,161.93,161.91,16.78468397]
["bitfinex","SOLUSD",1754234766066,0.03,161.93,161.92,53.40132209]
["bitfinex","SOLUSD",1754234766287,0.03,161.93,161.92,86.47600606]
["bitfinex","SOLUSD",1754234766484,26.0,161.99,161.92,86.47600606]
["bitfinex","SOLUSD",1754234766485,0.78,162.0,161.97,9.42373316]
["bitfinex","SOLUSD",1754234766667,0.1,162.0,161.99,9.42373316]
["bitfinex","SOLUSD",1754234767364,0.78,162.0,161.99,9.42373316]
["bitfinex","SOLUSD",1754234769667,0.78,162.0,161.98,43.34]
["bitfinex","SOLUSD",1754234771572,0.78,162.0,161.98,52.76373316]
["bitfinex","SOLUSD",1754234771780,0.78,162.0,161.98,43.34]
["bitfinex","SOLUSD",1754234771964,0.78,162.0,161.98,52.76373316]
["bitfinex","SOLUSD",1754234772168,0.68,161.99,161.98,52.76373316]
["bitfinex","SOLUSD",1754234772396,0.1,162.0,161.98,52.76373316]
["bitfinex","SOLUSD",1754234772693,0.1,162.0,161.99,9.42373316]
["bitfinex","SOLUSD",1754234772993,0.78,162.0,161.99,9.42373316]
["bitfinex","SOLUSD",1754234773365,0.78,162.0,161.98,52.76373316]
["bitfinex","SOLUSD",1754234773571,0.78,162.0,161.98,43.34]
["bitfinex","SOLUSD",1754234774971,0.78,162.0,161.96,9.42373316]
["bitfinex","SOLUSD",1754234775299,9.42373316,161.98,161.97,43.34]
["bitfinex","SOLUSD",1754234775496,10.10373316,161.98,161.97,43.34]
["bitfinex","SOLUSD",1754234775794,0.68,161.98,161.97,43.34]
["bitfinex","SOLUSD",1754234777685,10.10373316,161.98,161.97,43.34]
["bitfinex","SOLUSD",1754234779698,10.10373316,161.98,161.93,9.42373316]
["bitfinex","SOLUSD",1754234779994,10.10373316,161.97,161.94,43.34]
["bitfinex","SOLUSD",1754234780192,9.42373316,161.97,161.94,43.34]
["bitfinex","SOLUSD",1754234780398,0.68,161.96,161.94,43.34]
["bitfinex","SOLUSD",1754234780776,35.42373316,161.98,161.94,43.34]
["bitfinex","SOLUSD",1754234781105,0.68,161.97,161.94,43.34]
["bitfinex","SOLUSD",1754234782097,0.68,161.97,161.94,44.01]
["bitfinex","SOLUSD",1754234782403,0.68,161.97,161.94,43.34]
["bitfinex","SOLUSD",1754234783201,35.42373316,161.98,161.94,43.34]
["bitfinex","SOLUSD",1754234783392,10.10373316,161.96,161.94,43.34]
["bitfinex","SOLUSD",1754234783594,0.68,161.95,161.94,43.34]
["bitfinex","SOLUSD",1754234784793,10.10373316,161.95,161.94,43.34]
["bitfinex","SOLUSD",1754234786316,9.42373316,161.96,161.94,43.34]
["bitfinex","SOLUSD",1754234786485,10.10373316,161.96,161.94,43.34]
["bitfinex","SOLUSD",1754234786791,26.0,161.97,161.94,43.34]
["bitfinex","SOLUSD",1754234786996,4.15501632,161.96,161.94,43.34]
["bitfinex","SOLUSD",1754234787391,14.25874948,161.96,161.94,43.34]
["bitfinex","SOLUSD",1754234787604,10.10373316,161.96,161.94,43.34]
["bitfinex","SOLUSD",1754234788991,14.26064117,161.95,161.94,43.34]
["bitfinex","SOLUSD",1754234790417,14.26064117,161.95,161.93,0.06]
["bitfinex","SOLUSD",1754234790723,14.26064117,161.94,161.93,0.06]
["bitfinex","SOLUSD",1754234790892,14.26064117,161.94,161.93,43.4]
["bitfinex","SOLUSD",1754234792535,30.83690801,161.94,161.93,43.4]
["bitfinex","SOLUSD",1754234792810,40.26064117,161.94,161.93,43.4]
["bitfinex","SOLUSD",1754234793397,40.26064117,161.94,161.93,0.06]
["bitfinex","SOLUSD",1754234794922,30.15690801,161.94,161.93,0.06]
["bitfinex","SOLUSD",1754234795128,26.0,161.94,161.93,0.73]
["bitfinex","SOLUSD",1754234796625,35.42373316,161.97,161.93,0.73]
["bitfinex","SOLUSD",1754234796829,4.15334675,161.96,161.94,43.34]
["bitfinex","SOLUSD",1754234797012,9.42373316,161.97,161.95,0.67]
["bitfinex","SOLUSD",1754234797930,35.45373316,161.98,161.95,0.67]
["bitfinex","SOLUSD",1754234798138,4.15318362,161.97,161.95,0.67]
["bitfinex","SOLUSD",1754234799834,13.57691678,161.97,161.95,0.67]
["bitfinex","SOLUSD",1754234800008,9.42373316,161.97,161.96,43.34]
["bitfinex","SOLUSD",1754234800207,13.57692682,161.97,161.96,43.34]
["bitfinex","SOLUSD",1754234800628,9.42373316,161.97,161.96,44.01]
["bitfinex","SOLUSD",1754234800932,13.57687968,161.97,161.96,44.01]
["bitfinex","SOLUSD",1754234802236,30.15314652,161.97,161.96,44.01]
["bitfinex","SOLUSD",1754234802407,0.03,161.98,161.96,53.43373316]
["bitfinex","SOLUSD",1754234802611,0.03,161.98,161.97,0.67]
["bitfinex","SOLUSD",1754234803314,0.03,161.98,161.97,10.71113144]
["bitfinex","SOLUSD",1754234803514,0.03,161.98,161.97,10.09373316]
["bitfinex","SOLUSD",1754234803727,0.03,161.98,161.97,0.67]
["bitfinex","SOLUSD",1754234804935,0.03,161.98,161.97,10.09373316]
["bitfinex","SOLUSD",1754234809550,0.03,161.98,161.97,25.69373316]
["bitfinex","SOLUSD",1754234810338,0.03,161.98,161.97,42.47841713]
["bitfinex","SOLUSD",1754234812853,0.03,161.98,161.97,44.95312913]
["bitfinex","SOLUSD",1754234814655,0.03,161.98,161.97,25.02373316]
["bitfinex","SOLUSD",1754234814961,0.03,161.98,161.97,9.42373316]
["bitfinex","SOLUSD",1754234817690,0.03,161.98,161.96,47.1524544]
["bitfinex","SOLUSD",1754234817868,0.75,161.98,161.96,55.85618756]
["bitfinex","SOLUSD",1754234818661,0.03,161.98,161.96,55.85618756]
["bitfinex","SOLUSD",1754234819046,0.03,161.98,161.97,9.42373316]
["bitfinex","SOLUSD",1754234819778,0.75,161.98,161.97,43.3]
["bitfinex","SOLUSD",1754234824169,0.03,161.98,161.97,43.3]
["bitfinex","SOLUSD",1754234826247,0.75,161.98,161.97,43.3]
["bitfinex","SOLUSD",1754234826442,0.03,161.98,161.97,43.3]
["bitfinex","SOLUSD",1754234827970,0.03,161.98,161.97,44.02]
["bitfinex","SOLUSD",1754234828545,0.03,161.98,161.97,54.06113144]
["bitfinex","SOLUSD",1754234830377,0.03,161.98,161.97,69.66113144]
["bitfinex","SOLUSD",1754234831368,0.03,161.98,161.97,60.23739828]
["bitfinex","SOLUSD",1754234831572,0.03,161.98,161.97,69.66113144]
["bitfinex","SOLUSD",1754234838562,0.03,161.98,161.97,86.44581541]
["bitfinex","SOLUSD",1754234838762,0.1,162.0,161.98,16.78468397]
["bitfinex","SOLUSD",1754234839066,0.03,162.03,161.99,105.54947234]
["bitfinex","SOLUSD",1754234839273,0.03,162.03,162.02,26.20841713]
["bitfinex","SOLUSD",1754234839476,0.03,162.03,162.02,70.12562488]
["bitfinex","SOLUSD",1754234839661,0.03,162.03,162.02,70.84562488]
["bitfinex","SOLUSD",1754234841693,0.03,162.04,162.03,16.78468397]
["bitfinex","SOLUSD",1754234841865,0.03,162.04,162.03,26.20841713]
["bitfinex","SOLUSD",1754234842064,0.03,162.04,162.03,26.92841713]
["bitfinex","SOLUSD",1754234842264,0.03,162.05,162.03,26.92841713]
["bitfinex","SOLUSD",1754234842486,0.03,162.05,162.04,54.06086473]
["bitfinex","SOLUSD",1754234845470,0.03,162.05,162.04,70.8455487]
["bitfinex","SOLUSD",1754234847878,0.03,162.05,162.04,86.4455487]
["bitfinex","SOLUSD",1754234849277,0.03,162.05,162.04,85.7255487]
["bitfinex","SOLUSD",1754234849489,0.69,162.05,162.04,68.94086473]
["bitfinex","SOLUSD",1754234849890,0.69,162.05,162.04,59.51713157]
["bitfinex","SOLUSD",1754234850099,0.69,162.05,162.04,68.94086473]
["bitfinex","SOLUSD",1754234851498,0.69,162.05,162.04,71.41435173]
["bitfinex","SOLUSD",1754234851879,0.69,162.05,162.04,68.94086473]
["bitfinex","SOLUSD",1754234853376,0.03,162.05,162.04,68.94086473]
["bitfinex","SOLUSD",1754234853791,0.03,162.05,162.04,86.4455487]
["bitfinex","SOLUSD",1754234854002,0.03,162.05,162.04,88.9190367]
["bitfinex","SOLUSD",1754234854391,0.1,162.08,162.07,42.78468397]
["bitfinex","SOLUSD",1754234854698,0.1,162.08,162.07,111.70543446]
["bitfinex","SOLUSD",1754234854902,0.1,162.08,162.07,112.42543446]
["bitfinex","SOLUSD",1754234859811,0.03,162.1,162.09,16.78468397]
["bitfinex","SOLUSD",1754234860012,0.03,162.1,162.09,53.30067436]
["bitfinex","SOLUSD",1754234860479,0.69,162.1,162.09,53.30067436]
["bitfinex","SOLUSD",1754234860680,0.69,162.1,162.08,15.5]
["bitfinex","SOLUSD",1754234860880,0.69,162.1,162.09,43.26]
["bitfinex","SOLUSD",1754234861295,10.11373316,162.1,162.09,43.26]
["bitfinex","SOLUSD",1754234862789,26.0,162.07,162.04,9.42373316]
["bitfinex","SOLUSD",1754234863004,0.66,162.06,162.05,43.26]
["bitfinex","SOLUSD",1754234867741,10.08373316,162.06,162.05,43.26]
["bitfinex","SOLUSD",1754234876795,10.08373316,162.06,162.03,0.06]
["bitfinex","SOLUSD",1754234876995,9.42373316,162.05,162.04,43.26]
["bitfinex","SOLUSD",1754234877196,10.08373316,162.05,162.04,43.26]
["bitfinex","SOLUSD",1754234878235,0.66,162.05,162.04,43.26]
["bitfinex","SOLUSD",1754234878924,9.42373316,162.07,162.04,43.92]
["bitfinex","SOLUSD",1754234879131,10.08373316,162.07,162.04,43.92]
["bitfinex","SOLUSD",1754234879531,26.66,162.09,162.05,10.08373316]
["bitfinex","SOLUSD",1754234879823,26.0,162.07,162.06,43.92]
["bitfinex","SOLUSD",1754234880397,0.03,162.1,162.06,53.34373316]
["bitfinex","SOLUSD",1754234880598,0.03,162.1,162.08,9.42373316]
["bitfinex","SOLUSD",1754234880906,0.03,162.1,162.09,43.26]
["bitfinex","SOLUSD",1754234881321,0.03,162.1,162.09,53.34373316]
["bitfinex","SOLUSD",1754234882805,0.03,162.1,162.09,43.92]
["bitfinex","SOLUSD",1754234883008,0.03,162.1,162.09,53.34373316]
["bitfinex","SOLUSD",1754234888611,0.03,162.1,162.09,43.26]
["bitfinex","SOLUSD",1754234889224,0.03,162.1,162.09,58.76]
["bitfinex","SOLUSD",1754234889942,0.69,162.1,162.09,58.76]
["bitfinex","SOLUSD",1754234890715,10.11373316,162.1,162.09,43.26]
["bitfinex","SOLUSD",1754234893138,14.26038198,162.1,162.09,43.26]
["bitfinex","SOLUSD",1754234904141,13.60038198,162.1,162.09,43.93]
["bitfinex","SOLUSD",1754234905730,13.60038198,162.1,162.09,43.26]
["bitfinex","SOLUSD",1754234907451,13.60038198,162.1,162.09,43.93]
["bitfinex","SOLUSD",1754234907783,13.60038198,162.1,162.09,43.26]
["bitfinex","SOLUSD",1754234911387,4.17664882,162.1,162.09,43.93]
["bitfinex","SOLUSD",1754234911532,0.03,162.1,162.09,43.93]
["bitfinex","SOLUSD",1754234924673,0.72,162.1,162.09,43.26]
["bitfinex","SOLUSD",1754234925061,0.03,162.1,162.09,43.26]
["bitfinex","SOLUSD",1754234925472,0.72,162.1,162.09,43.26]
["bitfinex","SOLUSD",1754234925856,0.03,162.1,162.09,43.26]
["bitfinex","SOLUSD",1754234927581,0.03,162.1,162.09,43.97]
["bitfinex","SOLUSD",1754234928465,0.03,162.1,162.09,53.39373316]
["bitfinex","SOLUSD",1754234930670,0.03,162.1,162.09,68.89373316]
["bitfinex","SOLUSD",1754234936691,0.03,162.1,162.09,65.44839316]
["bitfinex","SOLUSD",1754234942275,0.03,162.1,162.09,64.73839316]
["bitfinex","SOLUSD",1754234942579,0.03,162.1,162.09,58.76]
["bitfinex","SOLUSD",1754234943703,0.03,162.1,162.09,15.5]
["bitfinex","SOLUSD",1754234943882,0.72,162.1,162.09,58.72]
["bitfinex","SOLUSD",1754234944988,0.03,162.1,162.09,58.72]
["bitfinex","SOLUSD",1754234945165,0.03,162.1,162.09,65.40839316]
["bitfinex","SOLUSD",1754234945973,0.72,162.1,162.09,58.72]
["bitfinex","SOLUSD",1754234948292,4.87992876,162.1,162.09,58.72]
["bitfinex","SOLUSD",1754234948488,4.18992876,162.1,162.09,43.22]
["bitfinex","SOLUSD",1754234948680,0.03,162.1,162.09,43.22]
["bitfinex","SOLUSD",1754234951100,0.72,162.1,162.09,43.22]
["bitfinex","SOLUSD",1754234953187,0.03,162.1,162.09,43.22]
["bitfinex","SOLUSD",1754234955888,4.18992876,162.1,162.09,43.22]
["bitfinex","SOLUSD",1754234956406,0.68,162.1,162.09,43.22]
["bitfinex","SOLUSD",1754234956589,4.83992876,162.1,162.09,43.22]
["bitfinex","SOLUSD",1754234956786,0.68,162.1,162.09,43.22]
["bitfinex","SOLUSD",1754234956975,4.18992876,162.1,162.09,43.22]
["bitfinex","SOLUSD",1754234966624,4.18992876,162.1,162.09,43.93]
["bitfinex","SOLUSD",1754234966807,0.03,162.1,162.09,43.93]
["bitfinex","SOLUSD",1754234967128,4.18992876,162.1,162.09,43.93]
["bitfinex","SOLUSD",1754234967290,0.03,162.1,162.09,53.25488417]
["bitfinex","SOLUSD",1754234967696,4.18992876,162.1,162.09,43.91]
["bitfinex","SOLUSD",1754234968026,0.03,162.1,162.09,43.91]
["bitfinex","SOLUSD",1754234968229,4.18992876,162.1,162.09,43.91]
["bitfinex","SOLUSD",1754234968431,0.03,162.1,162.09,43.91]
["bitfinex","SOLUSD",1754234968597,4.18992876,162.1,162.09,43.91]
["bitfinex","SOLUSD",1754234968796,0.03,162.1,162.09,43.91]
["bitfinex","SOLUSD",1754234969418,0.03,162.1,162.09,49.8886431]
["bitfinex","SOLUSD",1754234970136,0.03,162.1,162.09,54.0485721]
["bitfinex","SOLUSD",1754234972135,0.03,162.1,162.09,69.5485721]
["bitfinex","SOLUSD",1754234976944,0.03,162.1,162.09,86.33325607]
["bitfinex","SOLUSD",1754234988037,0.03,162.1,162.09,85.62325607]
["bitfinex","SOLUSD",1754234988546,0.03,162.1,162.09,86.27325607]
["bitfinex","SOLUSD",1754234991761,0.03,162.1,162.09,112.25325607]
["bitfinex","SOLUSD",1754235000076,0.03,162.1,162.09,86.25325607]
["bitfinex","SOLUSD",1754235000472,0.03,162.1,162.09,42.42325607]
["bitfinex","SOLUSD",1754235000685,0.73,162.1,162.09,68.7985721]
["bitfinex","SOLUSD",1754235001679,0.03,162.1,162.09,68.7985721]
["bitfinex","SOLUSD",1754235002356,0.03,162.1,162.09,86.23325607]
["bitfinex","SOLUSD",1754235003977,0.03,162.12,162.11,16.78468397]
["bitfinex","SOLUSD",1754235004165,0.03,162.13,162.11,82.01019216]
["bitfinex","SOLUSD",1754235004359,0.03,162.13,162.12,23.41332707]
["bitfinex","SOLUSD",1754235004782,0.03,162.13,162.12,25.88559207]
["bitfinex","SOLUSD",1754235005857,0.03,162.13,162.12,25.23559207]
["bitfinex","SOLUSD",1754235006652,0.03,162.13,162.12,25.88559207]
["bitfinex","SOLUSD",1754235007590,0.03,162.13,162.12,41.35559207]
["bitfinex","SOLUSD",1754235009159,0.8,162.19,162.13,16.78468397]
["bitfinex","SOLUSD",1754235009362,0.1,162.19,162.18,5.9786431]
["bitfinex","SOLUSD",1754235009679,0.1,162.19,162.18,64.6086431]
["bitfinex","SOLUSD",1754235010188,0.1,162.19,162.18,66.57332707]
["bitfinex","SOLUSD",1754235010559,0.1,162.22,162.21,22.76332707]
["bitfinex","SOLUSD",1754235010768,0.1,162.22,162.21,66.53981187]
["bitfinex","SOLUSD",1754235010959,0.1,162.22,162.21,67.18981187]
["bitfinex","SOLUSD",1754235011582,0.8,162.22,162.21,66.51981187]
["bitfinex","SOLUSD",1754235011789,0.8,162.22,162.21,49.7351279]
["bitfinex","SOLUSD",1754235012590,0.1,162.22,162.21,49.7351279]
["bitfinex","SOLUSD",1754235012796,0.1,162.22,162.21,53.08132727]
["bitfinex","SOLUSD",1754235013975,0.1,162.22,162.21,70.53601124]
["bitfinex","SOLUSD",1754235014373,0.1,162.22,162.21,69.86601124]
["bitfinex","SOLUSD",1754235014872,0.1,162.22,162.21,70.53601124]
["bitfinex","SOLUSD",1754235015076,0.1,162.22,162.21,69.86601124]
["bitfinex","SOLUSD",1754235015289,0.82,162.22,162.21,43.7564848]
["bitfinex","SOLUSD",1754235015495,0.82,162.22,162.21,53.08132727]
["bitfinex","SOLUSD",1754235015898,0.82,162.22,162.21,52.46484247]
["bitfinex","SOLUSD",1754235019980,0.82,162.22,162.21,43.14]
["bitfinex","SOLUSD",1754235023613,0.1,162.22,162.21,43.14]
["bitfinex","SOLUSD",1754235023904,0.82,162.22,162.21,43.14]
["bitfinex","SOLUSD",1754235024102,0.82,162.22,162.21,52.46484247]
["bitfinex","SOLUSD",1754235024302,0.1,162.22,162.21,52.46484247]
["bitfinex","SOLUSD",1754235025453,0.1,162.22,162.21,53.13484247]
["bitfinex","SOLUSD",1754235025913,0.1,162.22,162.21,52.46484247]
["bitfinex","SOLUSD",1754235026419,0.1,162.22,162.21,53.13484247]
["bitfinex","SOLUSD",1754235026579,0.1,162.22,162.21,68.60484247]
["bitfinex","SOLUSD",1754235026779,0.1,162.22,162.21,69.22132727]
["bitfinex","SOLUSD",1754235027303,0.1,162.22,162.21,86.00601124]
["bitfinex","SOLUSD",1754235033036,0.1,162.22,162.21,88.47690124]
["bitfinex","SOLUSD",1754235040140,0.03,162.24,162.23,16.78468397]
["bitfinex","SOLUSD",1754235040346,0.03,162.24,162.23,85.21593524]
["bitfinex","SOLUSD",1754235042341,0.03,162.24,162.23,85.88593524]
["bitfinex","SOLUSD",1754235042645,0.03,162.24,162.23,85.21593524]
["bitfinex","SOLUSD",1754235044561,0.03,162.24,162.23,85.93593524]
["bitfinex","SOLUSD",1754235044870,0.1,162.27,162.23,85.93593524]
["bitfinex","SOLUSD",1754235045037,0.1,162.27,162.25,16.78468397]
["bitfinex","SOLUSD",1754235045236,0.1,162.27,162.26,69.84582127]
["bitfinex","SOLUSD",1754235045460,0.1,162.27,162.26,70.56582127]
["bitfinex","SOLUSD",1754235046161,0.1,162.27,162.26,61.2409788]
["bitfinex","SOLUSD",1754235046343,0.1,162.27,162.26,69.84582127]
["bitfinex","SOLUSD",1754235046748,0.82,162.27,162.26,69.84582127]
["bitfinex","SOLUSD",1754235047349,0.1,162.27,162.26,69.84582127]
["bitfinex","SOLUSD",1754235048257,0.1,162.27,162.26,70.56582127]
["bitfinex","SOLUSD",1754235051055,0.1,162.27,162.26,115.09062927]
["bitfinex","SOLUSD",1754235051253,0.1,162.27,162.26,114.37062927]
["bitfinex","SOLUSD",1754235051870,0.82,162.27,162.26,95.82582127]
["bitfinex","SOLUSD",1754235052172,0.82,162.27,162.26,93.79484247]
["bitfinex","SOLUSD",1754235054168,0.1,162.27,162.26,93.79484247]
["bitfinex","SOLUSD",1754235054464,0.82,162.27,162.26,93.79484247]
["bitfinex","SOLUSD",1754235059469,0.1,162.27,162.26,84.47]
["bitfinex","SOLUSD",1754235059667,0.1,162.27,162.26,93.79484247]
["bitfinex","SOLUSD",1754235060573,0.82,162.27,162.26,93.79484247]
["bitfinex","SOLUSD",1754235061261,0.1,162.27,162.26,94.51484247]
["bitfinex","SOLUSD",1754235062975,0.1,162.27,162.26,93.79484247]
["bitfinex","SOLUSD",1754235063880,0.1,162.27,162.26,67.79484247]
["bitfinex","SOLUSD",1754235065085,0.1,162.27,162.26,85.29952644]
["bitfinex","SOLUSD",1754235066666,0.1,162.27,162.26,84.57952644]
["bitfinex","SOLUSD",1754235070774,0.1,162.27,162.26,81.2184193]
["bitfinex","SOLUSD",1754235074079,0.1,162.27,162.26,85.3615343]
["bitfinex","SOLUSD",1754235074909,0.82,162.27,162.26,58.47]
["bitfinex","SOLUSD",1754235077288,14.28737507,162.27,162.22,0.06]
["bitfinex","SOLUSD",1754235077492,9.3242598,162.25,162.23,43.1]
["bitfinex","SOLUSD",1754235077662,4.87618195,162.24,162.23,43.1]
["bitfinex","SOLUSD",1754235078390,14.20044175,162.24,162.23,43.1]
["bitfinex","SOLUSD",1754235079096,4.87618195,162.24,162.23,43.1]
["bitfinex","SOLUSD",1754235080883,0.72,162.24,162.23,43.1]
["bitfinex","SOLUSD",1754235083600,26.1,162.27,162.23,43.81]
["bitfinex","SOLUSD",1754235083790,0.82,162.27,162.24,10.0342598]
["bitfinex","SOLUSD",1754235083987,0.82,162.27,162.25,43.1]
["bitfinex","SOLUSD",1754235084179,0.82,162.27,162.25,52.4242598]
["bitfinex","SOLUSD",1754235084780,0.1,162.27,162.25,52.4242598]
["bitfinex","SOLUSD",1754235085101,0.1,162.27,162.25,53.1342598]
["bitfinex","SOLUSD",1754235086119,0.1,162.27,162.26,9.3242598]
["bitfinex","SOLUSD",1754235086407,0.1,162.27,162.25,53.1342598]
["bitfinex","SOLUSD",1754235086606,0.1,162.27,162.26,10.0342598]
["bitfinex","SOLUSD",1754235086781,0.1,162.27,162.26,9.3242598]
["bitfinex","SOLUSD",1754235086979,0.1,162.27,162.26,10.0342598]
["bitfinex","SOLUSD",1754235087294,0.1,162.27,162.26,9.3242598]
["bitfinex","SOLUSD",1754235087900,0.82,162.27,162.25,43.1]
["bitfinex","SOLUSD",1754235089343,10.1442598,162.27,162.25,43.1]
["bitfinex","SOLUSD",1754235089493,10.0442598,162.26,162.25,43.1]
["bitfinex","SOLUSD",1754235089691,14.19453739,162.26,162.25,43.1]
["bitfinex","SOLUSD",1754235089887,4.87027759,162.26,162.25,43.1]
["bitfinex","SOLUSD",1754235091204,0.72,162.26,162.25,43.1]
["bitfinex","SOLUSD",1754235091403,4.87010186,162.26,162.25,43.1]
["bitfinex","SOLUSD",1754235091813,4.15010186,162.26,162.25,52.4242598]
["bitfinex","SOLUSD",1754235092005,0.1,162.27,162.25,52.4242598]
["bitfinex","SOLUSD",1754235092199,0.1,162.27,162.25,53.1342598]
["bitfinex","SOLUSD",1754235092715,0.1,162.27,162.25,43.1]
["bitfinex","SOLUSD",1754235093009,10.0442598,162.26,162.22,0.06]
["bitfinex","SOLUSD",1754235093234,0.72,162.25,162.23,43.1]
["bitfinex","SOLUSD",1754235093530,0.72,162.24,162.23,43.1]
["bitfinex","SOLUSD",1754235097116,10.0442598,162.24,162.23,43.1]
["bitfinex","SOLUSD",1754235097326,14.19512186,162.24,162.23,43.1]
["bitfinex","SOLUSD",1754235097542,4.87086206,162.24,162.23,43.1]
["bitfinex","SOLUSD",1754235097927,0.72,162.24,162.23,43.1]
["bitfinex","SOLUSD",1754235100443,4.86941118,162.25,162.23,43.1]
["bitfinex","SOLUSD",1754235101216,0.72,162.24,162.23,43.1]
["bitfinex","SOLUSD",1754235103648,9.3242598,162.25,162.23,43.1]
["bitfinex","SOLUSD",1754235103851,26.73,162.26,162.23,43.76]
["bitfinex","SOLUSD",1754235104021,4.14831706,162.25,162.23,43.76]
["bitfinex","SOLUSD",1754235104655,26.73,162.26,162.23,43.76]
["bitfinex","SOLUSD",1754235106351,0.7,162.25,162.23,43.1]
["bitfinex","SOLUSD",1754235106555,4.84849971,162.25,162.23,43.1]
["bitfinex","SOLUSD",1754235108156,4.84878106,162.25,162.23,43.1]
["bitfinex","SOLUSD",1754235108469,26.03,162.26,162.23,43.76]
["bitfinex","SOLUSD",1754235108968,26.73,162.26,162.23,43.76]
["bitfinex","SOLUSD",1754235109176,0.7,162.25,162.23,43.1]
["bitfinex","SOLUSD",1754235109965,36.0542598,162.26,162.23,43.1]
["bitfinex","SOLUSD",1754235110158,26.73,162.26,162.23,43.76]
["bitfinex","SOLUSD",1754235112758,26.03,162.26,162.24,0.66]
["bitfinex","SOLUSD",1754235112934,0.03,162.26,162.25,43.1]
["bitfinex","SOLUSD",1754235113137,0.03,162.26,162.25,43.76]
["bitfinex","SOLUSD",1754235113960,0.03,162.26,162.25,43.1]
["bitfinex","SOLUSD",1754235114148,0.73,162.26,162.25,43.1]
["bitfinex","SOLUSD",1754235114444,14.2064743,162.26,162.25,43.1]
["bitfinex","SOLUSD",1754235119973,26.0,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754235120279,39.4764743,162.23,162.22,43.16]
["bitfinex","SOLUSD",1754235120487,40.1764743,162.23,162.22,43.16]
["bitfinex","SOLUSD",1754235122245,62.1471346,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754235122652,9.3242598,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754235122853,13.4764743,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754235123050,14.1764743,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754235123259,45.48250844,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754235123458,40.28541807,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754235124253,30.96115827,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754235124550,40.28541807,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754235124950,9.3242598,162.18,162.17,0.06]
["bitfinex","SOLUSD",1754235125190,35.45824864,162.18,162.17,0.06]
["bitfinex","SOLUSD",1754235125369,35.45824864,162.18,162.07,0.86]
["bitfinex","SOLUSD",1754235125370,9.3242598,162.1,162.07,0.86]
["bitfinex","SOLUSD",1754235125560,9.3242598,162.09,162.07,0.2]
["bitfinex","SOLUSD",1754235125759,30.9569963,162.09,162.07,0.2]
["bitfinex","SOLUSD",1754235126151,38.61614693,162.09,162.07,0.2]
["bitfinex","SOLUSD",1754235126457,14.17231233,162.08,162.07,0.2]
["bitfinex","SOLUSD",1754235126654,36.14128193,162.08,162.06,0.06]
["bitfinex","SOLUSD",1754235126857,62.10894377,162.04,162.03,0.06]
["bitfinex","SOLUSD",1754235127061,26.0,162.0,161.97,2.474864]
["bitfinex","SOLUSD",1754235127278,10.0,162.03,161.95,43.2]
["bitfinex","SOLUSD",1754235127279,26.0,161.96,161.95,43.2]
["bitfinex","SOLUSD",1754235127485,26.0,161.96,161.95,43.86]
["bitfinex","SOLUSD",1754235127685,26.0,161.99,161.95,43.86]
["bitfinex","SOLUSD",1754235127873,26.0,161.99,161.96,0.66]
["bitfinex","SOLUSD",1754235128177,9.3242598,161.97,161.95,43.2]
["bitfinex","SOLUSD",1754235128378,10.0242598,161.96,161.93,0.06]
["bitfinex","SOLUSD",1754235128589,9.3242598,161.94,161.93,0.06]
["bitfinex","SOLUSD",1754235129079,0.7,161.99,161.93,0.72]
["bitfinex","SOLUSD",1754235129282,26.0,161.94,161.93,0.72]
["bitfinex","SOLUSD",1754235129667,26.7,161.94,161.93,0.06]
["bitfinex","SOLUSD",1754235129870,9.3242598,161.94,161.93,0.06]
["bitfinex","SOLUSD",1754235130066,26.7,161.96,161.93,0.72]
["bitfinex","SOLUSD",1754235130067,35.3242598,161.96,161.93,0.72]
["bitfinex","SOLUSD",1754235130261,26.0,161.96,161.93,0.72]
["bitfinex","SOLUSD",1754235130569,26.0,161.94,161.93,0.06]
["bitfinex","SOLUSD",1754235130774,35.3242598,161.94,161.93,0.06]
["bitfinex","SOLUSD",1754235130984,36.0242598,161.94,161.93,0.06]
["bitfinex","SOLUSD",1754235131279,10.0242598,161.94,161.93,0.06]
["bitfinex","SOLUSD",1754235131752,26.80894377,161.94,161.93,0.06]
["bitfinex","SOLUSD",1754235132151,35.43152346,161.94,161.93,0.06]
["bitfinex","SOLUSD",1754235132366,42.78468397,161.92,161.91,0.06]
["bitfinex","SOLUSD",1754235132574,52.10894377,161.92,161.91,0.06]
["bitfinex","SOLUSD",1754235132771,61.16237868,161.92,161.91,0.06]
["bitfinex","SOLUSD",1754235132982,34.35343491,161.92,161.91,0.06]
["bitfinex","SOLUSD",1754235133157,43.67769471,161.92,161.91,0.06]
["bitfinex","SOLUSD",1754235135580,44.34769471,161.92,161.91,0.06]
["bitfinex","SOLUSD",1754235136168,61.13237868,161.92,161.91,0.06]
["bitfinex","SOLUSD",1754235136994,43.67769471,161.92,161.91,0.06]
["bitfinex","SOLUSD",1754235137277,44.34769471,161.92,161.91,0.06]
["bitfinex","SOLUSD",1754235137769,44.34769471,161.92,161.91,10.0842598]
["bitfinex","SOLUSD",1754235137770,8.35343491,161.92,161.91,10.0842598]
["bitfinex","SOLUSD",1754235137960,8.35343491,161.92,161.91,0.76]
["bitfinex","SOLUSD",1754235138359,18.34769471,161.92,161.91,0.06]
["bitfinex","SOLUSD",1754235138575,61.13237868,161.92,161.91,0.06]
["bitfinex","SOLUSD",1754235138778,35.13237868,161.92,161.91,0.06]
["bitfinex","SOLUSD",1754235138964,17.67769471,161.92,161.91,0.06]
["bitfinex","SOLUSD",1754235139464,8.35343491,161.92,161.91,0.06]
["bitfinex","SOLUSD",1754235139673,8.35343491,161.92,161.91,0.76]
["bitfinex","SOLUSD",1754235140380,8.35343491,161.92,161.91,10.0842598]
["bitfinex","SOLUSD",1754235141476,8.35343491,161.92,161.91,0.76]
["bitfinex","SOLUSD",1754235142080,17.67769471,161.92,161.91,0.06]
["bitfinex","SOLUSD",1754235142392,18.34769471,161.92,161.91,0.06]
["bitfinex","SOLUSD",1754235142780,17.67769471,161.92,161.91,0.06]
["bitfinex","SOLUSD",1754235142998,35.13237868,161.92,161.91,0.06]
["bitfinex","SOLUSD",1754235143498,34.35343491,161.92,161.91,0.06]
["bitfinex","SOLUSD",1754235143687,34.35343491,161.92,161.91,10.0842598]
["bitfinex","SOLUSD",1754235143867,8.35343491,161.92,161.91,10.0842598]
["bitfinex","SOLUSD",1754235144674,8.35343491,161.92,161.91,0.76]
["bitfinex","SOLUSD",1754235145095,8.35343491,161.92,161.91,0.06]
["bitfinex","SOLUSD",1754235145665,8.35343491,161.92,161.91,0.76]
["bitfinex","SOLUSD",1754235146201,8.35343491,161.92,161.91,0.06]
["bitfinex","SOLUSD",1754235146696,8.35343491,161.92,161.91,0.76]
["bitfinex","SOLUSD",1754235147174,8.35343491,161.92,161.91,0.06]
["bitfinex","SOLUSD",1754235147375,8.35343491,161.92,161.91,0.76]
["bitfinex","SOLUSD",1754235147700,8.35343491,161.92,161.91,0.06]
["bitfinex","SOLUSD",1754235148376,8.35343491,161.92,161.91,0.76]
["bitfinex","SOLUSD",1754235149684,8.35343491,161.92,161.91,10.0842598]
["bitfinex","SOLUSD",1754235150597,8.35343491,161.92,161.91,0.76]
["bitfinex","SOLUSD",1754235150785,8.35343491,161.92,161.91,0.06]
["bitfinex","SOLUSD",1754235151601,9.02343491,161.92,161.91,0.06]
["bitfinex","SOLUSD",1754235151810,18.34769471,161.92,161.91,0.06]
["bitfinex","SOLUSD",1754235153008,8.35343491,161.92,161.91,0.06]
["bitfinex","SOLUSD",1754235154103,17.67769471,161.92,161.91,0.06]
["bitfinex","SOLUSD",1754235154615,9.02343491,161.92,161.91,0.06]
["bitfinex","SOLUSD",1754235154912,18.34769471,161.92,161.91,0.06]
["bitfinex","SOLUSD",1754235155116,35.13237868,161.92,161.91,0.06]
["bitfinex","SOLUSD",1754235156605,9.3242598,161.88,161.87,0.2]
["bitfinex","SOLUSD",1754235156993,17.00439277,161.88,161.87,0.2]
["bitfinex","SOLUSD",1754235157486,34.45907674,161.88,161.87,0.2]
["bitfinex","SOLUSD",1754235160195,39.2911546,161.88,161.87,0.2]
["bitfinex","SOLUSD",1754235160410,26.0,161.85,161.8,0.06]
["bitfinex","SOLUSD",1754235160709,35.3242598,161.81,161.8,0.06]
["bitfinex","SOLUSD",1754235160898,26.0,161.81,161.8,0.76]
["bitfinex","SOLUSD",1754235162214,26.0,161.81,161.8,0.06]
["bitfinex","SOLUSD",1754235162523,35.3242598,161.81,161.8,0.06]
["bitfinex","SOLUSD",1754235163019,26.0,161.81,161.8,0.06]
["bitfinex","SOLUSD",1754235163822,35.9942598,161.81,161.8,0.06]
["bitfinex","SOLUSD",1754235164009,26.0,161.81,161.8,0.06]
["bitfinex","SOLUSD",1754235164626,35.9942598,161.81,161.8,0.06]
["bitfinex","SOLUSD",1754235164812,35.3242598,161.81,161.8,0.06]
["bitfinex","SOLUSD",1754235166128,9.3242598,161.85,161.8,0.77]
["bitfinex","SOLUSD",1754235166293,9.9942598,161.84,161.8,0.77]
["bitfinex","SOLUSD",1754235166693,26.0,161.85,161.81,0.71]
["bitfinex","SOLUSD",1754235166892,7.68013297,161.88,161.83,9.3242598]
["bitfinex","SOLUSD",1754235167102,7.68013297,161.88,161.84,0.71]
["bitfinex","SOLUSD",1754235167311,26.0,161.85,161.83,53.2042598]
["bitfinex","SOLUSD",1754235167502,9.3242598,161.87,161.83,43.88]
["bitfinex","SOLUSD",1754235167706,35.3242598,161.87,161.83,43.88]
["bitfinex","SOLUSD",1754235167895,26.0,161.85,161.84,0.71]
["bitfinex","SOLUSD",1754235168109,26.0,161.85,161.83,53.2042598]
["bitfinex","SOLUSD",1754235168816,7.68013297,161.88,161.84,10.0342598]
["bitfinex","SOLUSD",1754235169027,7.68013297,161.88,161.83,43.88]
["bitfinex","SOLUSD",1754235169028,26.0,161.86,161.85,10.0342598]
["bitfinex","SOLUSD",1754235169908,7.68013297,161.88,161.85,10.0342598]
["bitfinex","SOLUSD",1754235170225,7.68013297,161.88,161.86,0.71]
["bitfinex","SOLUSD",1754235171427,7.68013297,161.88,161.87,0.71]
["bitfinex","SOLUSD",1754235171596,7.68013297,161.88,161.86,9.3242598]
["bitfinex","SOLUSD",1754235172032,7.68013297,161.88,161.87,0.71]
["bitfinex","SOLUSD",1754235172524,7.68013297,161.88,161.86,9.3242598]
["bitfinex","SOLUSD",1754235172698,7.68013297,161.88,161.86,10.0342598]
["bitfinex","SOLUSD",1754235172901,7.68013297,161.88,161.87,0.71]
["bitfinex","SOLUSD",1754235173711,7.68013297,161.88,161.87,10.0342598]
["bitfinex","SOLUSD",1754235175826,7.68013297,161.88,161.85,9.3242598]
["bitfinex","SOLUSD",1754235176031,8.35013297,161.88,161.85,53.1842598]
["bitfinex","SOLUSD",1754235176815,7.68013297,161.88,161.86,9.3242598]
["bitfinex","SOLUSD",1754235177825,7.68013297,161.88,161.87,9.3242598]
["bitfinex","SOLUSD",1754235178204,8.35013297,161.88,161.86,9.3242598]
["bitfinex","SOLUSD",1754235178424,0.67,161.87,161.85,53.1842598]
["bitfinex","SOLUSD",1754235179526,7.68013297,161.88,161.85,53.1842598]
["bitfinex","SOLUSD",1754235179722,8.35013297,161.88,161.85,53.1842598]
["bitfinex","SOLUSD",1754235180030,8.35013297,161.88,161.85,43.86]
["bitfinex","SOLUSD",1754235180348,7.68013297,161.88,161.87,9.3242598]
["bitfinex","SOLUSD",1754235180699,7.68013297,161.88,161.87,10.0342598]
["bitfinex","SOLUSD",1754235182353,7.68013297,161.88,161.87,9.3242598]
["bitfinex","SOLUSD",1754235183924,7.68013297,161.88,161.85,70.57]
["bitfinex","SOLUSD",1754235184119,7.68013297,161.88,161.87,9.3242598]
["bitfinex","SOLUSD",1754235184720,7.68013297,161.88,161.87,10.0342598]
["bitfinex","SOLUSD",1754235184919,7.68013297,161.88,161.87,25.5342598]
["bitfinex","SOLUSD",1754235186538,7.68013297,161.88,161.87,9.3242598]
["bitfinex","SOLUSD",1754235187919,7.68013297,161.88,161.87,10.0342598]
["bitfinex","SOLUSD",1754235190242,7.68013297,161.88,161.87,26.81894377]
["bitfinex","SOLUSD",1754235190414,7.68013297,161.88,161.87,42.93672346]
["bitfinex","SOLUSD",1754235190618,7.68013297,161.88,161.87,42.31894377]
["bitfinex","SOLUSD",1754235191160,7.68013297,161.88,161.87,25.5342598]
["bitfinex","SOLUSD",1754235191452,7.68013297,161.88,161.85,9.3242598]
["bitfinex","SOLUSD",1754235191654,0.67,161.87,161.83,0.06]
["bitfinex","SOLUSD",1754235191954,35.3242598,161.85,161.84,43.94]
["bitfinex","SOLUSD",1754235192122,26.0,161.85,161.84,43.94]
["bitfinex","SOLUSD",1754235192419,31.27693407,161.85,161.84,43.94]
["bitfinex","SOLUSD",1754235193047,30.60693407,161.85,161.84,43.94]
["bitfinex","SOLUSD",1754235193771,30.60693407,161.85,161.84,53.2642598]
["bitfinex","SOLUSD",1754235197274,31.31025197,161.85,161.84,59.44]
["bitfinex","SOLUSD",1754235197485,31.31025197,161.85,161.84,43.94]
["bitfinex","SOLUSD",1754235200555,31.31106465,161.85,161.84,43.94]
["bitfinex","SOLUSD",1754235203076,30.61106465,161.85,161.84,43.94]
["bitfinex","SOLUSD",1754235204055,30.61106465,161.85,161.84,44.0]
["bitfinex","SOLUSD",1754235204383,31.3109645,161.85,161.84,44.0]
["bitfinex","SOLUSD",1754235205060,46.30373988,161.85,161.84,44.0]
["bitfinex","SOLUSD",1754235206262,46.30451529,161.85,161.84,44.0]
["bitfinex","SOLUSD",1754235207487,46.30451529,161.85,161.84,0.06]
["bitfinex","SOLUSD",1754235207665,67.24117736,161.85,161.84,0.06]
["bitfinex","SOLUSD",1754235208062,67.24117736,161.85,161.83,0.06]
["bitfinex","SOLUSD",1754235208269,40.99277538,161.81,161.8,0.06]
["bitfinex","SOLUSD",1754235208472,49.75649339,161.81,161.8,0.06]
["bitfinex","SOLUSD",1754235208680,50.45649339,161.81,161.8,0.06]
["bitfinex","SOLUSD",1754235210096,50.45740535,161.81,161.8,0.06]
["bitfinex","SOLUSD",1754235211090,67.24208932,161.81,161.8,0.06]
["bitfinex","SOLUSD",1754235212569,50.45740535,161.81,161.8,0.06]
["bitfinex","SOLUSD",1754235212771,4.61173991,161.81,161.8,0.06]
["bitfinex","SOLUSD",1754235213205,30.61173991,161.81,161.8,0.06]
["bitfinex","SOLUSD",1754235213690,31.31173991,161.81,161.8,0.06]
["bitfinex","SOLUSD",1754235213995,46.30451529,161.81,161.8,0.06]
["bitfinex","SOLUSD",1754235214495,41.69277538,161.81,161.8,0.06]
["bitfinex","SOLUSD",1754235214794,26.0,161.82,161.8,0.06]
["bitfinex","SOLUSD",1754235214995,0.7,161.81,161.8,0.06]
["bitfinex","SOLUSD",1754235215197,15.69277538,161.81,161.8,0.06]
["bitfinex","SOLUSD",1754235215378,26.7,161.82,161.8,0.06]
["bitfinex","SOLUSD",1754235215571,41.69277538,161.82,161.8,0.06]
["bitfinex","SOLUSD",1754235215767,26.0,161.82,161.8,0.06]
["bitfinex","SOLUSD",1754235216085,26.0,161.81,161.8,0.72]
["bitfinex","SOLUSD",1754235217772,26.0,161.81,161.8,0.06]
["bitfinex","SOLUSD",1754235217986,26.7,161.81,161.8,0.06]
["bitfinex","SOLUSD",1754235218183,26.0,161.81,161.8,0.06]
["bitfinex","SOLUSD",1754235218392,26.7,161.81,161.8,0.06]
["bitfinex","SOLUSD",1754235218581,36.07718799,161.81,161.8,0.06]
["bitfinex","SOLUSD",1754235220279,10.07718799,161.81,161.8,0.06]
["bitfinex","SOLUSD",1754235221605,0.7,161.81,161.8,0.06]
["bitfinex","SOLUSD",1754235221790,10.07718799,161.81,161.8,0.06]
["bitfinex","SOLUSD",1754235221981,0.7,161.81,161.8,0.06]
["bitfinex","SOLUSD",1754235222180,10.07718799,161.81,161.8,0.06]
["bitfinex","SOLUSD",1754235222805,0.03,161.87,161.8,10.09718799]
["bitfinex","SOLUSD",1754235222990,0.03,161.87,161.84,9.37718799]
["bitfinex","SOLUSD",1754235223197,16.78468397,161.86,161.83,44.14]
["bitfinex","SOLUSD",1754235223399,26.0,161.84,161.83,44.14]
["bitfinex","SOLUSD",1754235223605,35.37718799,161.84,161.83,44.14]
["bitfinex","SOLUSD",1754235223807,36.09718799,161.84,161.83,44.14]
["bitfinex","SOLUSD",1754235224527,26.72,161.84,161.83,44.14]
["bitfinex","SOLUSD",1754235224710,26.0,161.84,161.83,44.14]
["bitfinex","SOLUSD",1754235225413,26.0,161.84,161.83,54.18718799]
["bitfinex","SOLUSD",1754235225790,26.0,161.84,161.83,44.14]
["bitfinex","SOLUSD",1754235226306,26.72,161.84,161.83,44.14]
["bitfinex","SOLUSD",1754235227215,0.03,161.86,161.83,54.18718799]
["bitfinex","SOLUSD",1754235227388,0.03,161.86,161.85,9.37718799]
["bitfinex","SOLUSD",1754235227584,26.03,161.86,161.85,9.37718799]
["bitfinex","SOLUSD",1754235227814,0.03,161.86,161.85,10.04718799]
["bitfinex","SOLUSD",1754235227988,26.03,161.86,161.85,10.04718799]
["bitfinex","SOLUSD",1754235228188,26.03,161.86,161.85,0.67]
["bitfinex","SOLUSD",1754235228396,26.03,161.86,161.85,10.04718799]
["bitfinex","SOLUSD",1754235228713,0.03,161.86,161.85,10.04718799]
["bitfinex","SOLUSD",1754235236010,0.03,161.86,161.85,0.67]
["bitfinex","SOLUSD",1754235236209,0.03,161.86,161.85,10.04718799]
["bitfinex","SOLUSD",1754235236521,0.03,161.86,161.85,9.37718799]
["bitfinex","SOLUSD",1754235237332,10.12718799,161.86,161.83,44.14]
["bitfinex","SOLUSD",1754235237627,0.75,161.86,161.83,44.14]
["bitfinex","SOLUSD",1754235237814,0.03,161.86,161.83,44.81]
["bitfinex","SOLUSD",1754235238502,0.03,161.86,161.83,54.18718799]
["bitfinex","SOLUSD",1754235238818,0.03,161.86,161.83,44.81]
["bitfinex","SOLUSD",1754235239212,0.03,161.86,161.83,54.18718799]
["bitfinex","SOLUSD",1754235240919,0.03,161.86,161.83,53.51718799]
["bitfinex","SOLUSD",1754235241115,0.03,161.86,161.84,0.67]
["bitfinex","SOLUSD",1754235241728,0.03,161.86,161.83,53.51718799]
["bitfinex","SOLUSD",1754235242109,0.03,161.86,161.83,54.18718799]
["bitfinex","SOLUSD",1754235243644,0.03,161.86,161.85,9.37718799]
["bitfinex","SOLUSD",1754235244049,0.03,161.86,161.85,10.04718799]
["bitfinex","SOLUSD",1754235245918,0.03,161.86,161.85,26.83187196]
["bitfinex","SOLUSD",1754235246148,7.56400791,161.95,161.86,16.78468397]
["bitfinex","SOLUSD",1754235246353,7.56400791,161.95,161.94,9.37718799]
["bitfinex","SOLUSD",1754235246538,7.56400791,161.95,161.94,53.43718799]
["bitfinex","SOLUSD",1754235247148,7.56400791,161.95,161.94,54.10718799]
["bitfinex","SOLUSD",1754235247348,7.56400791,161.95,161.94,53.43718799]
["bitfinex","SOLUSD",1754235247847,7.56400791,161.95,161.94,54.10718799]
["bitfinex","SOLUSD",1754235248455,7.56400791,161.95,161.94,44.06]
["bitfinex","SOLUSD",1754235248638,7.56400791,161.95,161.94,53.43718799]
["bitfinex","SOLUSD",1754235248825,7.56400791,161.95,161.94,54.10718799]
["bitfinex","SOLUSD",1754235251362,7.56400791,161.95,161.94,53.43718799]
["bitfinex","SOLUSD",1754235253041,7.56400791,161.95,161.92,9.37718799]
["bitfinex","SOLUSD",1754235253042,8.28400791,161.95,161.92,9.37718799]
["bitfinex","SOLUSD",1754235253254,0.72,161.94,161.93,44.0]
["bitfinex","SOLUSD",1754235253455,0.72,161.94,161.93,53.37718799]
["bitfinex","SOLUSD",1754235253643,7.56400791,161.95,161.93,53.37718799]
["bitfinex","SOLUSD",1754235253962,8.24400791,161.95,161.93,53.37718799]
["bitfinex","SOLUSD",1754235254163,8.24400791,161.95,161.93,44.0]
["bitfinex","SOLUSD",1754235254164,7.56400791,161.95,161.93,44.0]
["bitfinex","SOLUSD",1754235254466,0.68,161.94,161.93,44.0]
["bitfinex","SOLUSD",1754235254770,7.56400791,161.95,161.93,44.0]
["bitfinex","SOLUSD",1754235254936,7.56400791,161.95,161.93,53.37718799]
["bitfinex","SOLUSD",1754235256764,7.56400791,161.95,161.94,10.05718799]
["bitfinex","SOLUSD",1754235259154,7.56400791,161.95,161.94,25.55718799]
["bitfinex","SOLUSD",1754235263545,7.56400791,161.95,161.94,10.05718799]
["bitfinex","SOLUSD",1754235264552,7.56400791,161.95,161.94,42.34187196]
["bitfinex","SOLUSD",1754235266574,0.03,161.95,161.94,42.34187196]
["bitfinex","SOLUSD",1754235266986,0.03,161.95,161.94,86.20187196]
["bitfinex","SOLUSD",1754235269553,0.03,161.95,161.94,69.41718799]
["bitfinex","SOLUSD",1754235276486,0.03,161.95,161.94,68.73718799]
["bitfinex","SOLUSD",1754235277494,0.03,161.95,161.94,69.41718799]
["bitfinex","SOLUSD",1754235278617,0.71,161.95,161.94,24.87718799]
["bitfinex","SOLUSD",1754235278893,0.71,161.95,161.91,15.5]
["bitfinex","SOLUSD",1754235279093,0.71,161.95,161.92,43.76]
["bitfinex","SOLUSD",1754235279591,9.37718799,161.94,161.92,43.76]
["bitfinex","SOLUSD",1754235279787,0.68,161.93,161.92,53.13718799]
["bitfinex","SOLUSD",1754235279969,0.68,161.93,161.9,9.37718799]
["bitfinex","SOLUSD",1754235280169,0.68,161.93,161.91,53.17718799]
["bitfinex","SOLUSD",1754235280380,26.0,161.93,161.92,9.37718799]
["bitfinex","SOLUSD",1754235280583,26.68,161.93,161.92,9.37718799]
["bitfinex","SOLUSD",1754235281899,26.68,161.93,161.91,53.17718799]
["bitfinex","SOLUSD",1754235282091,26.68,161.92,161.91,43.8]
["bitfinex","SOLUSD",1754235282683,0.68,161.92,161.91,43.8]
["bitfinex","SOLUSD",1754235282890,10.05718799,161.92,161.91,43.8]
["bitfinex","SOLUSD",1754235284178,0.68,161.92,161.91,43.8]
["bitfinex","SOLUSD",1754235289107,10.05718799,161.92,161.91,43.8]
["bitfinex","SOLUSD",1754235292210,10.08718799,161.92,161.91,43.8]
["bitfinex","SOLUSD",1754235293887,0.03,161.92,161.91,53.84718799]
["bitfinex","SOLUSD",1754235295200,0.03,161.92,161.91,53.17718799]
["bitfinex","SOLUSD",1754235295520,0.03,161.92,161.91,53.84718799]
["bitfinex","SOLUSD",1754235298188,0.03,161.92,161.91,44.47]
["bitfinex","SOLUSD",1754235298426,0.03,161.92,161.91,53.84718799]
["bitfinex","SOLUSD",1754235300845,0.73,161.92,161.87,0.06]
["bitfinex","SOLUSD",1754235301032,9.37718799,161.9,161.88,43.72]
["bitfinex","SOLUSD",1754235301330,0.7,161.89,161.88,43.72]
["bitfinex","SOLUSD",1754235303031,0.03,161.92,161.88,53.76718799]
["bitfinex","SOLUSD",1754235303201,26.0,161.9,161.88,53.76718799]
["bitfinex","SOLUSD",1754235303426,26.0,161.9,161.89,10.04718799]
["bitfinex","SOLUSD",1754235303627,0.03,161.92,161.89,10.04718799]
["bitfinex","SOLUSD",1754235303863,0.03,161.92,161.91,9.37718799]
["bitfinex","SOLUSD",1754235304069,0.03,161.92,161.91,9.99481506]
["bitfinex","SOLUSD",1754235304254,0.03,161.95,161.92,16.78468397]
["bitfinex","SOLUSD",1754235304458,0.03,161.95,161.94,9.37718799]
["bitfinex","SOLUSD",1754235305126,0.03,161.95,161.94,10.04718799]
["bitfinex","SOLUSD",1754235305331,0.03,161.95,161.94,26.83187196]
["bitfinex","SOLUSD",1754235305530,0.03,161.97,161.96,26.16187196]
["bitfinex","SOLUSD",1754235305841,0.03,161.97,161.96,70.55930836]
["bitfinex","SOLUSD",1754235306046,0.03,161.97,161.96,71.22930836]
["bitfinex","SOLUSD",1754235307644,0.03,161.97,161.96,10.04718799]
["bitfinex","SOLUSD",1754235307961,0.73,161.97,161.96,43.76]
["bitfinex","SOLUSD",1754235308349,26.73,161.97,161.96,43.76]
["bitfinex","SOLUSD",1754235314835,15.70311022,161.97,161.91,14.97311022]
["bitfinex","SOLUSD",1754235315163,26.0,161.93,161.92,43.76]
["bitfinex","SOLUSD",1754235318489,26.67,161.93,161.92,43.76]
["bitfinex","SOLUSD",1754235319786,0.67,161.93,161.92,43.76]
["bitfinex","SOLUSD",1754235320685,26.67,161.93,161.92,43.76]
["bitfinex","SOLUSD",1754235323777,26.67,161.96,161.92,59.38311022]
["bitfinex","SOLUSD",1754235323980,4.15422422,161.95,161.92,59.38311022]
["bitfinex","SOLUSD",1754235325402,26.67,161.96,161.92,59.38311022]
["bitfinex","SOLUSD",1754235325595,4.15432108,161.95,161.92,59.38311022]
["bitfinex","SOLUSD",1754235326810,4.15432108,161.95,161.92,44.41]
["bitfinex","SOLUSD",1754235327107,26.0,161.93,161.92,43.76]
["bitfinex","SOLUSD",1754235328186,0.67,161.93,161.92,43.76]
["bitfinex","SOLUSD",1754235331812,4.15476603,161.94,161.92,43.76]
["bitfinex","SOLUSD",1754235332012,26.0,161.93,161.92,43.76]
["bitfinex","SOLUSD",1754235333406,26.67,161.93,161.92,43.76]
["bitfinex","SOLUSD",1754235334395,26.0,161.93,161.92,43.76]
["bitfinex","SOLUSD",1754235334997,30.15615509,161.93,161.92,43.76]
["bitfinex","SOLUSD",1754235335200,30.15615509,161.93,161.92,44.41]
["bitfinex","SOLUSD",1754235335394,26.0,161.93,161.92,44.41]
["bitfinex","SOLUSD",1754235336624,26.0,161.93,161.92,43.76]
["bitfinex","SOLUSD",1754235337011,36.06421751,161.95,161.92,43.76]
["bitfinex","SOLUSD",1754235337198,4.15677028,161.94,161.92,43.76]
["bitfinex","SOLUSD",1754235338109,26.0,161.93,161.92,43.76]
["bitfinex","SOLUSD",1754235338310,14.19170843,161.93,161.92,43.6]
["bitfinex","SOLUSD",1754235339325,14.19170843,161.93,161.91,0.06]
["bitfinex","SOLUSD",1754235339525,14.19170843,161.92,161.91,43.7]
["bitfinex","SOLUSD",1754235340413,4.82749092,161.92,161.91,43.7]
["bitfinex","SOLUSD",1754235340713,14.19170843,161.92,161.91,43.7]
["bitfinex","SOLUSD",1754235342639,4.15749092,161.92,161.91,43.7]
["bitfinex","SOLUSD",1754235343518,4.15749092,161.93,161.91,43.7]
["bitfinex","SOLUSD",1754235344028,4.15749092,161.93,161.91,44.39]
["bitfinex","SOLUSD",1754235344245,4.15749092,161.93,161.92,0.69]
["bitfinex","SOLUSD",1754235344545,0.03,161.95,161.92,10.05421751]
["bitfinex","SOLUSD",1754235344733,26.0,161.94,161.93,43.6]
["bitfinex","SOLUSD",1754235344933,4.1555034,161.94,161.93,53.65421751]
["bitfinex","SOLUSD",1754235345135,26.03,161.95,161.93,53.65421751]
["bitfinex","SOLUSD",1754235345310,26.03,161.95,161.94,10.05421751]
["bitfinex","SOLUSD",1754235345311,0.03,161.95,161.94,10.05421751]
["bitfinex","SOLUSD",1754235345642,0.03,161.95,161.94,0.69]
["bitfinex","SOLUSD",1754235345822,0.03,161.95,161.94,10.05421751]
["bitfinex","SOLUSD",1754235348455,0.03,161.95,161.94,26.83890148]
["bitfinex","SOLUSD",1754235349820,0.03,161.95,161.94,17.47468397]
["bitfinex","SOLUSD",1754235350011,0.03,161.95,161.94,26.83890148]
["bitfinex","SOLUSD",1754235351040,0.03,161.95,161.94,10.05421751]
["bitfinex","SOLUSD",1754235351216,0.03,161.95,161.94,53.67421751]
["bitfinex","SOLUSD",1754235353831,0.03,161.95,161.94,69.17421751]
["bitfinex","SOLUSD",1754235358136,0.03,161.97,161.94,69.17421751]
["bitfinex","SOLUSD",1754235358137,0.03,161.97,161.95,32.28468397]
["bitfinex","SOLUSD",1754235358337,0.03,161.97,161.96,53.56165391]
["bitfinex","SOLUSD",1754235358524,0.03,161.97,161.96,86.53633788]
["bitfinex","SOLUSD",1754235359149,9.13686068,162.02,162.01,9.36421751]
["bitfinex","SOLUSD",1754235359350,9.13686068,162.02,162.01,52.96421751]
["bitfinex","SOLUSD",1754235359849,9.13686068,162.02,162.01,53.65421751]
["bitfinex","SOLUSD",1754235360443,9.13686068,162.02,162.01,52.96421751]
["bitfinex","SOLUSD",1754235362223,9.80686068,162.02,162.01,43.6]
["bitfinex","SOLUSD",1754235362455,9.80686068,162.02,161.98,15.5]
["bitfinex","SOLUSD",1754235362456,9.80686068,162.02,161.99,9.36421751]
["bitfinex","SOLUSD",1754235362622,9.13686068,162.02,162.0,43.58]
["bitfinex","SOLUSD",1754235362829,0.67,162.01,162.0,43.58]
["bitfinex","SOLUSD",1754235364645,36.03421751,162.01,161.96,9.36421751]
["bitfinex","SOLUSD",1754235364843,0.67,162.0,161.97,43.6]
["bitfinex","SOLUSD",1754235365053,0.67,162.0,161.97,52.96421751]
["bitfinex","SOLUSD",1754235366133,26.0,161.99,161.98,9.36421751]
["bitfinex","SOLUSD",1754235366547,26.0,161.99,161.97,52.96421751]
["bitfinex","SOLUSD",1754235366853,26.67,161.99,161.97,52.96421751]
["bitfinex","SOLUSD",1754235367228,26.67,161.99,161.97,43.6]
["bitfinex","SOLUSD",1754235367430,26.67,161.99,161.97,52.96421751]
["bitfinex","SOLUSD",1754235367840,26.0,161.99,161.97,52.96421751]
["bitfinex","SOLUSD",1754235368052,26.0,161.99,161.98,0.69]
["bitfinex","SOLUSD",1754235368251,26.0,161.99,161.97,52.96421751]
["bitfinex","SOLUSD",1754235368553,26.67,161.99,161.97,52.96421751]
["bitfinex","SOLUSD",1754235368753,26.67,161.99,161.97,43.6]
["bitfinex","SOLUSD",1754235368929,26.0,161.99,161.97,43.6]
["bitfinex","SOLUSD",1754235369259,0.67,161.98,161.97,43.6]
["bitfinex","SOLUSD",1754235370243,10.03421751,161.98,161.97,43.6]
["bitfinex","SOLUSD",1754235370971,0.67,161.98,161.97,43.6]
["bitfinex","SOLUSD",1754235371123,26.67,161.98,161.97,43.6]
["bitfinex","SOLUSD",1754235372651,26.0,161.98,161.97,43.6]
["bitfinex","SOLUSD",1754235373467,26.67,161.98,161.97,43.6]
["bitfinex","SOLUSD",1754235375558,26.0,161.98,161.97,43.6]
["bitfinex","SOLUSD",1754235376755,26.7,161.98,161.97,43.6]
["bitfinex","SOLUSD",1754235379467,36.06421751,161.98,161.97,43.6]
["bitfinex","SOLUSD",1754235379971,36.06421751,161.98,161.97,43.66]
["bitfinex","SOLUSD",1754235380145,26.7,161.98,161.97,43.66]
["bitfinex","SOLUSD",1754235381956,36.06421751,161.98,161.97,43.66]
["bitfinex","SOLUSD",1754235382577,40.21490945,161.98,161.97,43.66]
["bitfinex","SOLUSD",1754235383278,40.21490945,161.98,161.97,0.06]
["bitfinex","SOLUSD",1754235383279,56.99959342,161.98,161.97,0.06]
["bitfinex","SOLUSD",1754235387382,62.19249477,161.98,161.97,0.06]
["bitfinex","SOLUSD",1754235388565,66.99959342,161.98,161.93,43.58]
["bitfinex","SOLUSD",1754235388865,35.36421751,161.94,161.93,43.58]
["bitfinex","SOLUSD",1754235389061,40.21490945,161.94,161.93,43.58]
["bitfinex","SOLUSD",1754235390472,56.99959342,161.94,161.93,0.06]
["bitfinex","SOLUSD",1754235393900,39.51490945,161.94,161.93,0.06]
["bitfinex","SOLUSD",1754235395289,40.21490945,161.94,161.93,0.06]
["bitfinex","SOLUSD",1754235398583,56.99959342,161.94,161.93,0.06]
["bitfinex","SOLUSD",1754235401184,56.29959342,161.94,161.93,0.06]
["bitfinex","SOLUSD",1754235402274,56.99959342,161.94,161.93,0.06]
["bitfinex","SOLUSD",1754235403983,16.78468397,161.93,161.91,0.06]
["bitfinex","SOLUSD",1754235404308,13.51490945,161.92,161.91,0.06]
["bitfinex","SOLUSD",1754235404501,14.22490945,161.92,161.91,0.06]
["bitfinex","SOLUSD",1754235407495,4.86069194,161.92,161.91,0.06]
["bitfinex","SOLUSD",1754235407694,14.22490945,161.92,161.91,0.06]
["bitfinex","SOLUSD",1754235411511,16.78468397,161.91,161.9,0.06]
["bitfinex","SOLUSD",1754235411811,52.14890148,161.88,161.87,0.06]
["bitfinex","SOLUSD",1754235412115,56.29959342,161.88,161.87,0.06]
["bitfinex","SOLUSD",1754235412326,57.00959342,161.88,161.87,0.06]
["bitfinex","SOLUSD",1754235412532,67.00959342,161.88,161.87,0.06]
["bitfinex","SOLUSD",1754235412718,26.14890148,161.86,161.83,0.06]
["bitfinex","SOLUSD",1754235412896,16.78468397,161.84,161.83,0.06]
["bitfinex","SOLUSD",1754235413096,35.1370948,161.84,161.83,0.06]
["bitfinex","SOLUSD",1754235413430,25.77287729,161.84,161.83,0.06]
["bitfinex","SOLUSD",1754235413633,30.15069194,161.84,161.83,0.76]
["bitfinex","SOLUSD",1754235413798,16.78468397,161.84,161.83,0.76]
["bitfinex","SOLUSD",1754235413998,26.14890148,161.84,161.83,0.76]
["bitfinex","SOLUSD",1754235414240,30.29261668,161.84,161.83,0.76]
["bitfinex","SOLUSD",1754235414447,30.29261668,161.84,161.83,0.06]
["bitfinex","SOLUSD",1754235415508,4.1437152,161.84,161.83,0.76]
["bitfinex","SOLUSD",1754235415707,9.36421751,161.86,161.83,0.76]
["bitfinex","SOLUSD",1754235415922,9.36421751,161.85,161.83,0.76]
["bitfinex","SOLUSD",1754235416423,9.36421751,161.85,161.83,0.06]
["bitfinex","SOLUSD",1754235416730,9.36421751,161.84,161.83,0.76]
["bitfinex","SOLUSD",1754235417726,9.36421751,161.85,161.83,0.76]
["bitfinex","SOLUSD",1754235417927,9.36421751,161.85,161.84,0.7]
["bitfinex","SOLUSD",1754235419603,9.36421751,161.85,161.83,0.06]
["bitfinex","SOLUSD",1754235419928,9.36421751,161.85,161.83,0.76]
["bitfinex","SOLUSD",1754235420519,9.36421751,161.85,161.83,0.06]
["bitfinex","SOLUSD",1754235420828,30.99881191,161.84,161.83,0.06]
["bitfinex","SOLUSD",1754235422309,30.28881191,161.84,161.83,0.06]
["bitfinex","SOLUSD",1754235422516,26.0,161.84,161.83,0.06]
["bitfinex","SOLUSD",1754235422713,39.50298536,161.84,161.83,0.06]
["bitfinex","SOLUSD",1754235422940,9.36421751,161.85,161.83,0.76]
["bitfinex","SOLUSD",1754235423819,9.36421751,161.84,161.83,0.76]
["bitfinex","SOLUSD",1754235424017,9.36421751,161.84,161.83,0.06]
["bitfinex","SOLUSD",1754235424926,10.07421751,161.84,161.83,0.06]
["bitfinex","SOLUSD",1754235425235,14.21383025,161.84,161.83,0.06]
["bitfinex","SOLUSD",1754235426212,30.99851422,161.84,161.83,0.06]
["bitfinex","SOLUSD",1754235426837,30.28851422,161.84,161.83,0.06]
["bitfinex","SOLUSD",1754235427720,30.99851422,161.84,161.83,0.06]
["bitfinex","SOLUSD",1754235430626,30.28851422,161.84,161.83,0.06]
["bitfinex","SOLUSD",1754235431029,20.92429671,161.84,161.83,0.06]
["bitfinex","SOLUSD",1754235431257,30.28851422,161.84,161.83,0.06]
["bitfinex","SOLUSD",1754235431419,20.92429671,161.84,161.83,0.06]
["bitfinex","SOLUSD",1754235431745,30.28851422,161.84,161.83,0.06]
["bitfinex","SOLUSD",1754235436452,20.92429671,161.84,161.83,0.06]
["bitfinex","SOLUSD",1754235436628,30.28851422,161.84,161.83,0.06]
["bitfinex","SOLUSD",1754235437323,30.13961274,161.84,161.83,0.73]
["bitfinex","SOLUSD",1754235437531,26.0,161.84,161.83,10.09421751]
["bitfinex","SOLUSD",1754235437735,16.78468397,161.88,161.83,10.09421751]
["bitfinex","SOLUSD",1754235437949,4.14549889,161.87,161.84,10.03421751]
["bitfinex","SOLUSD",1754235438254,20.93018286,161.88,161.85,0.67]
["bitfinex","SOLUSD",1754235438422,26.0,161.86,161.85,0.67]
["bitfinex","SOLUSD",1754235438844,5.18365817,161.91,161.85,10.03421751]
["bitfinex","SOLUSD",1754235439065,5.18365817,161.91,161.83,0.06]
["bitfinex","SOLUSD",1754235439066,26.0,161.88,161.86,10.03421751]
["bitfinex","SOLUSD",1754235439239,9.36421751,161.91,161.87,0.67]
["bitfinex","SOLUSD",1754235439434,26.0,161.88,161.87,0.67]
["bitfinex","SOLUSD",1754235440946,26.0,161.86,161.84,0.67]
["bitfinex","SOLUSD",1754235441324,26.0,161.86,161.85,0.67]
["bitfinex","SOLUSD",1754235442041,26.0,161.86,161.83,10.09421751]
["bitfinex","SOLUSD",1754235442242,26.0,161.86,161.84,0.67]
["bitfinex","SOLUSD",1754235442752,26.0,161.84,161.83,0.06]
["bitfinex","SOLUSD",1754235442929,10.03421751,161.85,161.83,0.06]
["bitfinex","SOLUSD",1754235443861,9.36421751,161.85,161.83,0.06]
["bitfinex","SOLUSD",1754235444054,10.03421751,161.85,161.83,0.06]
["bitfinex","SOLUSD",1754235444356,4.15286647,161.84,161.83,0.06]
["bitfinex","SOLUSD",1754235444654,14.1870109,161.84,161.83,0.06]
["bitfinex","SOLUSD",1754235444859,13.5170109,161.84,161.83,0.06]
["bitfinex","SOLUSD",1754235445043,4.15279339,161.84,161.83,0.06]
["bitfinex","SOLUSD",1754235446257,30.15279339,161.84,161.83,0.73]
["bitfinex","SOLUSD",1754235446554,26.0,161.84,161.83,0.73]
["bitfinex","SOLUSD",1754235447255,26.0,161.85,161.83,10.09421751]
["bitfinex","SOLUSD",1754235447435,26.0,161.85,161.84,10.03421751]
["bitfinex","SOLUSD",1754235447637,30.15611335,161.85,161.84,10.03421751]
["bitfinex","SOLUSD",1754235447835,26.0,161.85,161.84,10.03421751]
["bitfinex","SOLUSD",1754235448247,26.0,161.86,161.84,10.03421751]
["bitfinex","SOLUSD",1754235448581,26.0,161.86,161.85,10.03421751]
["bitfinex","SOLUSD",1754235448861,0.03,161.88,161.85,10.03421751]
["bitfinex","SOLUSD",1754235449039,26.0,161.87,161.86,0.67]
["bitfinex","SOLUSD",1754235449231,30.15651004,161.87,161.86,0.67]
["bitfinex","SOLUSD",1754235451655,26.03,161.88,161.86,10.03421751]
["bitfinex","SOLUSD",1754235451869,26.03,161.88,161.87,10.03421751]
["bitfinex","SOLUSD",1754235452074,30.18805893,161.88,161.87,10.03421751]
["bitfinex","SOLUSD",1754235452290,0.03,161.88,161.87,10.03421751]
["bitfinex","SOLUSD",1754235452969,4.1564436,161.96,161.87,10.03421751]
["bitfinex","SOLUSD",1754235453277,26.0,161.95,161.93,9.36421751]
["bitfinex","SOLUSD",1754235453479,26.0,161.95,161.94,0.67]
["bitfinex","SOLUSD",1754235453659,30.15394179,161.95,161.94,0.67]
["bitfinex","SOLUSD",1754235453861,30.15394179,161.95,161.92,9.36421751]
["bitfinex","SOLUSD",1754235454075,4.15394179,161.94,161.92,0.67]
["bitfinex","SOLUSD",1754235454389,10.03421751,161.93,161.88,0.67]
["bitfinex","SOLUSD",1754235454684,10.03421751,161.93,161.86,0.67]
["bitfinex","SOLUSD",1754235454685,9.36421751,161.9,161.86,0.67]
["bitfinex","SOLUSD",1754235454857,4.15394179,161.89,161.86,10.03421751]
["bitfinex","SOLUSD",1754235455060,4.15394179,161.9,161.86,10.03421751]
["bitfinex","SOLUSD",1754235455657,14.1881593,161.9,161.86,0.67]
["bitfinex","SOLUSD",1754235455883,4.82394179,161.89,161.85,9.36421751]
["bitfinex","SOLUSD",1754235456059,4.82394179,161.89,161.85,10.03421751]
["bitfinex","SOLUSD",1754235456978,10.03421751,161.88,161.84,43.88]
["bitfinex","SOLUSD",1754235457154,10.03421751,161.87,161.84,43.88]
["bitfinex","SOLUSD",1754235457874,9.36421751,161.88,161.84,44.55]
["bitfinex","SOLUSD",1754235458071,10.03421751,161.88,161.84,44.55]
["bitfinex","SOLUSD",1754235458266,0.67,161.88,161.84,53.91421751]
["bitfinex","SOLUSD",1754235458449,13.5167983,161.89,161.85,0.67]
["bitfinex","SOLUSD",1754235458655,35.36421751,161.9,161.86,0.67]
["bitfinex","SOLUSD",1754235458855,4.15250858,161.89,161.86,0.67]
["bitfinex","SOLUSD",1754235459683,40.18672609,161.89,161.84,53.91421751]
["bitfinex","SOLUSD",1754235459879,36.03421751,161.89,161.85,0.67]
["bitfinex","SOLUSD",1754235460061,4.15244171,161.88,161.85,0.67]
["bitfinex","SOLUSD",1754235460264,26.0,161.86,161.85,0.67]
["bitfinex","SOLUSD",1754235461079,16.78468397,161.92,161.85,10.03421751]
["bitfinex","SOLUSD",1754235461268,26.0,161.87,161.85,10.03421751]
["bitfinex","SOLUSD",1754235461468,26.0,161.87,161.86,0.67]
["bitfinex","SOLUSD",1754235463596,26.0,161.87,161.84,53.24421751]
["bitfinex","SOLUSD",1754235463780,26.0,161.87,161.84,53.95421751]
["bitfinex","SOLUSD",1754235464489,26.0,161.87,161.85,0.71]
["bitfinex","SOLUSD",1754235466788,26.0,161.87,161.85,10.07421751]
["bitfinex","SOLUSD",1754235467681,26.0,161.87,161.85,0.71]
["bitfinex","SOLUSD",1754235467883,26.0,161.87,161.85,10.07421751]
["bitfinex","SOLUSD",1754235468897,26.0,161.88,161.86,10.07421751]
["bitfinex","SOLUSD",1754235469066,26.0,161.88,161.87,0.71]
["bitfinex","SOLUSD",1754235469464,26.0,161.88,161.86,9.36421751]
["bitfinex","SOLUSD",1754235469684,26.0,161.88,161.86,10.07421751]
["bitfinex","SOLUSD",1754235470588,0.69,161.87,161.85,9.36421751]
["bitfinex","SOLUSD",1754235470792,0.69,161.87,161.84,9.36421751]
["bitfinex","SOLUSD",1754235470980,0.69,161.87,161.85,43.72]
["bitfinex","SOLUSD",1754235471892,4.15258021,161.88,161.85,43.72]
["bitfinex","SOLUSD",1754235472089,4.84311365,161.88,161.85,43.72]
["bitfinex","SOLUSD",1754235473505,4.84311365,161.88,161.85,53.08421751]
["bitfinex","SOLUSD",1754235473673,4.84311365,161.88,161.85,53.79421751]
["bitfinex","SOLUSD",1754235473872,4.15311365,161.88,161.85,53.79421751]
["bitfinex","SOLUSD",1754235475211,4.15311365,161.88,161.86,10.07421751]
["bitfinex","SOLUSD",1754235475372,4.84311365,161.9,161.86,10.07421751]
["bitfinex","SOLUSD",1754235475568,4.84311365,161.9,161.85,43.72]
["bitfinex","SOLUSD",1754235475569,0.69,161.89,161.85,43.72]
["bitfinex","SOLUSD",1754235475875,0.69,161.88,161.85,43.72]
["bitfinex","SOLUSD",1754235476071,4.84311365,161.88,161.85,43.72]
["bitfinex","SOLUSD",1754235476494,0.69,161.87,161.85,43.72]
["bitfinex","SOLUSD",1754235476684,13.51733116,161.88,161.85,43.72]
["bitfinex","SOLUSD",1754235477002,0.69,161.86,161.85,43.72]
["bitfinex","SOLUSD",1754235478581,4.15311365,161.87,161.85,43.72]
["bitfinex","SOLUSD",1754235478811,4.84311365,161.87,161.85,43.72]
["bitfinex","SOLUSD",1754235479032,0.69,161.86,161.85,43.72]
["bitfinex","SOLUSD",1754235479375,4.84311365,161.86,161.85,43.72]
["bitfinex","SOLUSD",1754235479574,4.15311365,161.87,161.85,43.72]
["bitfinex","SOLUSD",1754235479783,0.69,161.87,161.85,43.72]
["bitfinex","SOLUSD",1754235480286,4.84311365,161.87,161.85,43.72]
["bitfinex","SOLUSD",1754235480678,4.15311365,161.87,161.85,43.72]
["bitfinex","SOLUSD",1754235480879,4.15311365,161.88,161.85,44.43]
["bitfinex","SOLUSD",1754235481104,4.84311365,161.88,161.85,44.43]
["bitfinex","SOLUSD",1754235482006,4.15311365,161.88,161.86,0.71]
["bitfinex","SOLUSD",1754235482193,4.15311365,161.89,161.86,0.71]
["bitfinex","SOLUSD",1754235482508,4.15311365,161.88,161.86,0.71]
["bitfinex","SOLUSD",1754235482804,4.15311365,161.89,161.87,0.71]
["bitfinex","SOLUSD",1754235483004,4.15311365,161.88,161.87,0.71]
["bitfinex","SOLUSD",1754235483207,4.15311365,161.89,161.87,44.41]
["bitfinex","SOLUSD",1754235483420,26.0,161.88,161.87,44.41]
["bitfinex","SOLUSD",1754235483647,30.15311365,161.88,161.87,44.41]
["bitfinex","SOLUSD",1754235483912,13.00496439,161.91,161.87,53.77421751]
["bitfinex","SOLUSD",1754235484119,4.16230278,161.9,161.89,9.36421751]
["bitfinex","SOLUSD",1754235484319,4.16230278,161.9,161.89,10.07421751]
["bitfinex","SOLUSD",1754235484486,13.00496439,161.91,161.89,10.07421751]
["bitfinex","SOLUSD",1754235484685,13.00496439,161.91,161.9,53.77421751]
["bitfinex","SOLUSD",1754235490039,13.00496439,161.91,161.9,53.06421751]
["bitfinex","SOLUSD",1754235490831,13.00496439,161.91,161.9,53.77421751]
["bitfinex","SOLUSD",1754235491147,13.69496439,161.91,161.87,1.32777969]
["bitfinex","SOLUSD",1754235491354,0.69,161.9,161.88,53.02421751]
["bitfinex","SOLUSD",1754235491641,0.69,161.89,161.88,53.02421751]
["bitfinex","SOLUSD",1754235492313,13.69496439,161.91,161.88,53.02421751]
["bitfinex","SOLUSD",1754235492751,0.69,161.9,161.88,53.02421751]
["bitfinex","SOLUSD",1754235493407,26.69,161.89,161.88,43.66]
["bitfinex","SOLUSD",1754235493627,40.21031075,161.89,161.83,0.77]
["bitfinex","SOLUSD",1754235493926,14.17031075,161.88,161.84,43.66]
["bitfinex","SOLUSD",1754235494113,4.80609324,161.87,161.84,43.66]
["bitfinex","SOLUSD",1754235494320,0.65,161.86,161.84,43.66]
["bitfinex","SOLUSD",1754235494633,0.65,161.86,161.84,53.02421751]
["bitfinex","SOLUSD",1754235494932,0.65,161.86,161.84,43.66]
["bitfinex","SOLUSD",1754235497319,0.65,161.85,161.84,43.66]
["bitfinex","SOLUSD",1754235497825,4.80609324,161.87,161.84,43.66]
["bitfinex","SOLUSD",1754235498025,0.65,161.86,161.84,43.66]
["bitfinex","SOLUSD",1754235498717,4.15609324,161.87,161.84,53.68421751]
["bitfinex","SOLUSD",1754235498931,4.80609324,161.88,161.84,53.68421751]
["bitfinex","SOLUSD",1754235501720,4.15609324,161.88,161.87,9.36421751]
["bitfinex","SOLUSD",1754235501928,4.15609324,161.88,161.87,53.00421751]
["bitfinex","SOLUSD",1754235502125,4.15609324,161.88,161.87,44.3]
["bitfinex","SOLUSD",1754235502435,4.15763886,161.88,161.87,43.64]
["bitfinex","SOLUSD",1754235505040,4.15763886,161.88,161.87,53.66421751]
["bitfinex","SOLUSD",1754235505451,4.15763886,161.88,161.87,44.3]
["bitfinex","SOLUSD",1754235505635,4.15763886,161.88,161.87,53.66421751]
["bitfinex","SOLUSD",1754235505827,4.15762932,161.9,161.87,53.66421751]
["bitfinex","SOLUSD",1754235506028,4.15762932,161.9,161.89,9.36421751]
["bitfinex","SOLUSD",1754235506230,4.15762932,161.9,161.89,53.00421751]
["bitfinex","SOLUSD",1754235506428,13.00496439,161.91,161.89,53.66421751]
["bitfinex","SOLUSD",1754235506639,13.00496439,161.91,161.9,10.02421751]
["bitfinex","SOLUSD",1754235506834,17.16194918,161.91,161.9,10.02421751]
["bitfinex","SOLUSD",1754235507845,17.16194918,161.91,161.89,43.64]
["bitfinex","SOLUSD",1754235508058,4.15699681,161.9,161.89,43.64]
["bitfinex","SOLUSD",1754235508225,13.65496439,161.91,161.89,43.64]
["bitfinex","SOLUSD",1754235508424,0.03,161.9,161.89,43.64]
["bitfinex","SOLUSD",1754235510861,0.03,161.9,161.89,53.66421751]
["bitfinex","SOLUSD",1754235513772,10.04421751,161.9,161.89,43.64]
["bitfinex","SOLUSD",1754235513954,36.04421751,161.9,161.89,43.6]
["bitfinex","SOLUSD",1754235514141,36.04421751,161.9,161.84,9.42421751]
["bitfinex","SOLUSD",1754235514142,30.98575764,161.9,161.84,9.42421751]
["bitfinex","SOLUSD",1754235514347,26.0,161.88,161.85,43.6]
["bitfinex","SOLUSD",1754235514546,0.65,161.87,161.85,43.6]
["bitfinex","SOLUSD",1754235515866,4.80752584,161.87,161.85,43.6]
["bitfinex","SOLUSD",1754235518361,4.15752584,161.87,161.85,43.6]
["bitfinex","SOLUSD",1754235520159,26.0,161.88,161.86,10.02421751]
["bitfinex","SOLUSD",1754235520359,26.0,161.88,161.87,53.62421751]
["bitfinex","SOLUSD",1754235520762,0.03,161.9,161.87,53.62421751]
["bitfinex","SOLUSD",1754235520970,26.0,161.89,161.88,9.36421751]
["bitfinex","SOLUSD",1754235521279,26.0,161.89,161.88,53.62421751]
["bitfinex","SOLUSD",1754235521575,0.03,161.9,161.88,53.62421751]
["bitfinex","SOLUSD",1754235521771,4.18653231,161.9,161.89,10.02421751]
["bitfinex","SOLUSD",1754235521955,0.03,161.9,161.89,10.02421751]
["bitfinex","SOLUSD",1754235522897,10.04421751,161.9,161.85,0.66]
["bitfinex","SOLUSD",1754235523065,35.36421751,161.87,161.84,0.06]
["bitfinex","SOLUSD",1754235523267,35.36421751,161.87,161.85,43.7]
["bitfinex","SOLUSD",1754235523471,36.01421751,161.87,161.85,43.7]
["bitfinex","SOLUSD",1754235524193,4.1578475,161.86,161.85,43.7]
["bitfinex","SOLUSD",1754235524397,4.1578475,161.86,161.84,0.06]
["bitfinex","SOLUSD",1754235524398,14.19206501,161.86,161.84,0.06]
["bitfinex","SOLUSD",1754235524559,26.0,161.88,161.84,0.06]
["bitfinex","SOLUSD",1754235524560,13.52206501,161.85,161.84,0.06]
["bitfinex","SOLUSD",1754235524882,14.19206501,161.85,161.84,0.06]
["bitfinex","SOLUSD",1754235530714,30.97674898,161.85,161.84,0.06]
["bitfinex","SOLUSD",1754235535512,4.1578475,161.85,161.84,10.12421751]
["bitfinex","SOLUSD",1754235535703,4.1578475,161.86,161.84,0.76]
["bitfinex","SOLUSD",1754235535913,26.0,161.86,161.85,0.7]
["bitfinex","SOLUSD",1754235536589,30.15441385,161.86,161.85,0.7]
["bitfinex","SOLUSD",1754235537010,39.51863136,161.86,161.84,0.06]
["bitfinex","SOLUSD",1754235537194,26.0,161.86,161.84,0.06]
["bitfinex","SOLUSD",1754235537601,26.0,161.86,161.84,0.76]
["bitfinex","SOLUSD",1754235537804,26.0,161.87,161.84,0.76]
["bitfinex","SOLUSD",1754235538100,5.22677658,161.9,161.84,0.76]
["bitfinex","SOLUSD",1754235538101,30.15494876,161.86,161.85,0.7]
["bitfinex","SOLUSD",1754235538511,4.15494876,161.86,161.85,10.06421751]
["bitfinex","SOLUSD",1754235540314,26.0,161.87,161.85,10.06421751]
["bitfinex","SOLUSD",1754235540517,0.03,161.9,161.86,9.36421751]
["bitfinex","SOLUSD",1754235540819,0.03,161.9,161.89,9.36421751]
["bitfinex","SOLUSD",1754235541207,0.03,161.9,161.89,10.06421751]
["bitfinex","SOLUSD",1754235546796,0.03,161.9,161.87,15.5]
["bitfinex","SOLUSD",1754235547021,0.67,161.89,161.86,43.66]
["bitfinex","SOLUSD",1754235547227,0.67,161.89,161.86,53.02421751]
["bitfinex","SOLUSD",1754235547408,4.18111981,161.9,161.86,53.02421751]
["bitfinex","SOLUSD",1754235547610,4.18111981,161.9,161.87,0.7]
["bitfinex","SOLUSD",1754235549433,14.21533732,161.9,161.86,53.02421751]
["bitfinex","SOLUSD",1754235549721,10.06421751,161.9,161.86,53.72421751]
["bitfinex","SOLUSD",1754235550231,35.36421751,161.87,161.84,0.06]
["bitfinex","SOLUSD",1754235550408,35.36421751,161.87,161.84,43.7]
["bitfinex","SOLUSD",1754235550731,36.03421751,161.87,161.84,43.7]
["bitfinex","SOLUSD",1754235551114,9.36421751,161.86,161.84,43.7]
["bitfinex","SOLUSD",1754235551304,10.03421751,161.86,161.84,43.7]
["bitfinex","SOLUSD",1754235551503,0.67,161.86,161.84,43.7]
["bitfinex","SOLUSD",1754235552330,10.03421751,161.86,161.84,43.7]
["bitfinex","SOLUSD",1754235553308,9.36421751,161.86,161.84,43.7]
["bitfinex","SOLUSD",1754235553936,10.07421751,161.85,161.84,0.06]
["bitfinex","SOLUSD",1754235554425,14.22719489,161.85,161.84,0.06]
["bitfinex","SOLUSD",1754235555843,4.15297738,161.85,161.84,0.06]
["bitfinex","SOLUSD",1754235556008,13.51719489,161.85,161.84,0.06]
["bitfinex","SOLUSD",1754235556210,0.03,161.88,161.84,10.12421751]
["bitfinex","SOLUSD",1754235556437,0.03,161.88,161.85,53.76421751]
["bitfinex","SOLUSD",1754235556622,26.0,161.86,161.85,53.76421751]
["bitfinex","SOLUSD",1754235556821,0.03,161.88,161.85,53.76421751]
["bitfinex","SOLUSD",1754235557026,0.03,161.88,161.85,53.06421751]
["bitfinex","SOLUSD",1754235557217,26.03,161.88,161.86,0.7]
["bitfinex","SOLUSD",1754235557640,4.15371631,161.87,161.86,0.7]
["bitfinex","SOLUSD",1754235558336,30.15371631,161.87,161.86,0.7]
["bitfinex","SOLUSD",1754235558716,30.15371631,161.87,161.85,53.06421751]
["bitfinex","SOLUSD",1754235558938,26.0,161.87,161.85,53.76421751]
["bitfinex","SOLUSD",1754235559739,26.0,161.87,161.85,9.36421751]
["bitfinex","SOLUSD",1754235559942,0.03,161.88,161.85,9.36421751]
["bitfinex","SOLUSD",1754235559943,26.03,161.88,161.86,43.72]
["bitfinex","SOLUSD",1754235560235,30.15471684,161.87,161.86,43.72]
["bitfinex","SOLUSD",1754235560830,4.86471684,161.87,161.86,43.72]
["bitfinex","SOLUSD",1754235562118,4.15471684,161.87,161.86,43.72]
["bitfinex","SOLUSD",1754235562816,30.15471684,161.87,161.86,43.72]
["bitfinex","SOLUSD",1754235564345,26.03,161.88,161.86,53.78421751]
["bitfinex","SOLUSD",1754235564519,0.03,161.88,161.87,10.06421751]
["bitfinex","SOLUSD",1754235574736,0.03,161.88,161.87,10.6819972]
["bitfinex","SOLUSD",1754235575355,0.03,161.88,161.87,26.1819972]
["bitfinex","SOLUSD",1754235576248,0.03,161.9,161.88,16.78468397]
["bitfinex","SOLUSD",1754235576450,0.03,161.9,161.89,53.60192088]
["bitfinex","SOLUSD",1754235576653,0.03,161.9,161.89,63.66613839]
["bitfinex","SOLUSD",1754235576823,0.03,161.9,161.89,54.30192088]
["bitfinex","SOLUSD",1754235577524,0.03,161.9,161.89,80.45082236]
["bitfinex","SOLUSD",1754235577721,0.03,161.92,161.89,80.45082236]
["bitfinex","SOLUSD",1754235578025,0.03,161.92,161.91,9.36421751]
["bitfinex","SOLUSD",1754235578223,0.03,161.92,161.91,53.60184458]
["bitfinex","SOLUSD",1754235578422,0.03,161.92,161.91,54.30184458]
["bitfinex","SOLUSD",1754235581541,0.03,161.92,161.91,69.80184458]
["bitfinex","SOLUSD",1754235583174,0.03,161.92,161.91,69.08184458]
["bitfinex","SOLUSD",1754235583379,0.03,161.92,161.91,69.78184458]
["bitfinex","SOLUSD",1754235583862,0.7,161.92,161.87,0.7]
["bitfinex","SOLUSD",1754235584080,0.7,161.92,161.88,9.36421751]
["bitfinex","SOLUSD",1754235584237,10.06421751,161.92,161.89,43.6]
["bitfinex","SOLUSD",1754235584432,0.67,161.91,161.89,43.6]
["bitfinex","SOLUSD",1754235585165,0.67,161.9,161.89,43.6]
["bitfinex","SOLUSD",1754235586555,9.39421751,161.92,161.89,52.96421751]
["bitfinex","SOLUSD",1754235586556,0.7,161.92,161.89,52.96421751]
["bitfinex","SOLUSD",1754235586735,0.67,161.91,161.89,52.96421751]
["bitfinex","SOLUSD",1754235588548,0.67,161.91,161.89,43.6]
["bitfinex","SOLUSD",1754235590289,0.03,161.92,161.9,10.06421751]
["bitfinex","SOLUSD",1754235590437,0.03,161.92,161.91,43.62]
["bitfinex","SOLUSD",1754235590642,0.03,161.92,161.91,53.68421751]
["bitfinex","SOLUSD",1754235591359,0.03,161.92,161.91,44.32]
["bitfinex","SOLUSD",1754235591559,0.03,161.92,161.91,54.30184458]
["bitfinex","SOLUSD",1754235591740,0.03,161.92,161.91,54.34184458]
["bitfinex","SOLUSD",1754235592379,0.03,161.97,161.94,26.0]
["bitfinex","SOLUSD",1754235592579,0.03,161.97,161.96,9.36421751]
["bitfinex","SOLUSD",1754235592941,0.03,161.97,161.96,10.06421751]
["bitfinex","SOLUSD",1754235595950,0.03,161.97,161.96,26.84890148]
["bitfinex","SOLUSD",1754235596173,0.03,161.99,161.98,9.36421751]
["bitfinex","SOLUSD",1754235596459,0.03,161.99,161.98,53.62157767]
["bitfinex","SOLUSD",1754235596778,0.03,161.99,161.98,54.32157767]
["bitfinex","SOLUSD",1754235599069,0.03,162.02,162.01,26.0]
["bitfinex","SOLUSD",1754235599256,0.1,162.05,162.02,26.78468397]
["bitfinex","SOLUSD",1754235599573,0.1,162.07,162.06,35.36421751]
["bitfinex","SOLUSD",1754235599772,0.1,162.07,162.06,87.90173938]
["bitfinex","SOLUSD",1754235599970,0.67,162.14,162.07,16.78468397]
["bitfinex","SOLUSD",1754235600150,0.67,162.14,162.09,9.36421751]
["bitfinex","SOLUSD",1754235600569,12.99907331,162.17,162.09,36.21311899]
["bitfinex","SOLUSD",1754235600570,0.67,162.16,162.09,36.21311899]
["bitfinex","SOLUSD",1754235600760,0.67,162.13,162.09,9.36421751]
["bitfinex","SOLUSD",1754235600963,0.77,162.12,162.09,53.90421751]
["bitfinex","SOLUSD",1754235601167,0.1,162.12,162.09,55.22115871]
["bitfinex","SOLUSD",1754235601582,0.1,162.12,162.09,54.52115871]
["bitfinex","SOLUSD",1754235602754,0.1,162.12,162.09,60.0978015]
["bitfinex","SOLUSD",1754235603077,0.77,162.12,162.09,60.0978015]
["bitfinex","SOLUSD",1754235603387,0.77,162.1,162.09,44.54]
["bitfinex","SOLUSD",1754235603553,14.9408603,162.12,162.09,44.54]
["bitfinex","SOLUSD",1754235604159,14.9408603,162.11,162.09,44.54]
["bitfinex","SOLUSD",1754235605190,26.0,162.12,162.09,44.54]
["bitfinex","SOLUSD",1754235605361,14.9408603,162.11,162.09,44.54]
["bitfinex","SOLUSD",1754235605563,0.67,162.1,162.09,44.54]
["bitfinex","SOLUSD",1754235606293,15.6108603,162.1,162.09,44.54]
["bitfinex","SOLUSD",1754235606463,15.6108603,162.1,162.0,0.7]
["bitfinex","SOLUSD",1754235606663,26.0,162.12,162.0,0.7]
["bitfinex","SOLUSD",1754235606664,14.9408603,162.07,162.02,14.9408603]
["bitfinex","SOLUSD",1754235606982,0.67,162.06,162.03,44.56]
["bitfinex","SOLUSD",1754235607292,14.9408603,162.05,162.04,44.58]
["bitfinex","SOLUSD",1754235607612,15.6108603,162.05,162.04,44.58]
["bitfinex","SOLUSD",1754235609978,41.6108603,162.05,162.04,44.58]
["bitfinex","SOLUSD",1754235610283,58.39554427,162.05,162.04,44.58]
["bitfinex","SOLUSD",1754235610480,26.0,162.03,162.02,44.56]
["bitfinex","SOLUSD",1754235610671,41.6108603,162.03,162.02,44.56]
["bitfinex","SOLUSD",1754235611388,0.67,162.03,162.02,44.56]
["bitfinex","SOLUSD",1754235611586,26.0,162.04,162.02,44.56]
["bitfinex","SOLUSD",1754235611783,40.9408603,162.04,162.02,44.56]
["bitfinex","SOLUSD",1754235612009,41.6108603,162.04,162.02,44.56]
["bitfinex","SOLUSD",1754235612171,14.9408603,162.03,162.02,44.56]
["bitfinex","SOLUSD",1754235612378,0.67,162.03,162.02,44.56]
["bitfinex","SOLUSD",1754235612776,15.6108603,162.03,162.02,44.56]
["bitfinex","SOLUSD",1754235614709,41.6108603,162.03,161.96,44.54]
["bitfinex","SOLUSD",1754235614886,14.9408603,162.0,161.97,44.54]
["bitfinex","SOLUSD",1754235615090,15.6408603,162.0,161.97,44.54]
["bitfinex","SOLUSD",1754235615290,15.6408603,161.99,161.97,44.54]
["bitfinex","SOLUSD",1754235615788,14.9408603,162.0,161.97,44.54]
["bitfinex","SOLUSD",1754235615992,15.6408603,162.01,161.97,45.2]
["bitfinex","SOLUSD",1754235616782,14.9408603,162.01,161.97,44.54]
["bitfinex","SOLUSD",1754235616982,14.9408603,162.01,161.98,0.66]
["bitfinex","SOLUSD",1754235617615,14.9408603,162.01,161.97,44.54]
["bitfinex","SOLUSD",1754235617823,14.9408603,162.01,161.97,45.2]
["bitfinex","SOLUSD",1754235619350,14.9408603,162.01,161.97,45.26]
["bitfinex","SOLUSD",1754235619564,26.0,162.0,161.97,44.6]
["bitfinex","SOLUSD",1754235619730,26.7,162.03,161.97,44.6]
["bitfinex","SOLUSD",1754235619731,26.0,161.99,161.98,15.6008603]
["bitfinex","SOLUSD",1754235619921,26.0,161.99,161.98,31.1008603]
["bitfinex","SOLUSD",1754235620121,26.0,161.99,161.98,16.16]
["bitfinex","SOLUSD",1754235620850,26.0,162.0,161.98,31.1008603]
["bitfinex","SOLUSD",1754235621024,26.0,162.0,161.99,44.46]
["bitfinex","SOLUSD",1754235621225,26.0,162.0,161.99,45.12]
["bitfinex","SOLUSD",1754235621950,15.6408603,162.04,161.99,45.12]
["bitfinex","SOLUSD",1754235622127,40.9408603,162.03,161.99,45.12]
["bitfinex","SOLUSD",1754235622328,41.6408603,162.03,161.99,45.12]
["bitfinex","SOLUSD",1754235622847,15.6408603,162.02,161.99,44.46]
["bitfinex","SOLUSD",1754235623650,40.9408603,162.03,161.99,45.12]
["bitfinex","SOLUSD",1754235623852,41.6408603,162.03,161.99,45.12]
["bitfinex","SOLUSD",1754235625866,26.0,162.01,162.0,0.66]
["bitfinex","SOLUSD",1754235626653,9.35441817,162.03,162.0,0.66]
["bitfinex","SOLUSD",1754235626865,9.35441817,162.03,162.01,44.4]
["bitfinex","SOLUSD",1754235627040,10.05441817,162.03,162.01,44.4]
["bitfinex","SOLUSD",1754235627745,10.05441817,162.02,162.01,44.4]
["bitfinex","SOLUSD",1754235631570,9.35441817,162.02,162.01,44.4]
["bitfinex","SOLUSD",1754235631949,10.05441817,162.02,162.01,44.4]
["bitfinex","SOLUSD",1754235633046,0.7,162.02,162.01,44.4]
["bitfinex","SOLUSD",1754235633360,10.05441817,162.02,162.01,44.4]
["bitfinex","SOLUSD",1754235635463,9.35441817,162.02,162.01,44.4]
["bitfinex","SOLUSD",1754235636564,26.0,161.99,161.97,0.06]
["bitfinex","SOLUSD",1754235636746,35.35441817,161.99,161.98,44.28]
["bitfinex","SOLUSD",1754235639566,9.35441817,162.0,161.98,44.28]
["bitfinex","SOLUSD",1754235640350,14.34154794,162.0,161.98,44.28]
["bitfinex","SOLUSD",1754235642357,9.35441817,162.0,161.98,44.28]
["bitfinex","SOLUSD",1754235642673,9.35441817,162.0,161.98,44.94]
["bitfinex","SOLUSD",1754235642989,35.35441817,162.01,161.99,0.66]
["bitfinex","SOLUSD",1754235643274,5.18217078,162.06,162.0,0.66]
["bitfinex","SOLUSD",1754235643471,9.35441817,162.04,162.01,44.18]
["bitfinex","SOLUSD",1754235643676,35.35441817,162.03,162.01,44.84]
["bitfinex","SOLUSD",1754235645073,40.15889484,162.02,162.01,44.18]
["bitfinex","SOLUSD",1754235645579,30.94357881,162.02,162.01,44.18]
["bitfinex","SOLUSD",1754235645757,26.0,161.99,161.98,44.18]
["bitfinex","SOLUSD",1754235645953,35.35441817,161.99,161.98,44.18]
["bitfinex","SOLUSD",1754235648166,39.5102458,161.99,161.98,44.18]
["bitfinex","SOLUSD",1754235651984,4.15582763,161.99,161.98,44.84]
["bitfinex","SOLUSD",1754235652494,13.5102458,161.99,161.98,44.18]
["bitfinex","SOLUSD",1754235654185,13.5102458,161.99,161.98,44.84]
["bitfinex","SOLUSD",1754235654379,4.15582763,161.99,161.98,44.84]
["bitfinex","SOLUSD",1754235656481,30.15582763,161.99,161.98,44.84]
["bitfinex","SOLUSD",1754235656684,30.15582763,161.99,161.98,54.19441817]
["bitfinex","SOLUSD",1754235657789,30.15582763,161.99,161.98,44.84]
["bitfinex","SOLUSD",1754235658304,30.15582763,161.99,161.98,54.19441817]
["bitfinex","SOLUSD",1754235659678,4.15582763,161.99,161.98,54.19441817]
["bitfinex","SOLUSD",1754235659868,4.16566186,162.02,161.98,54.19441817]
["bitfinex","SOLUSD",1754235660073,4.16566186,162.01,162.0,9.35441817]
["bitfinex","SOLUSD",1754235660367,26.0,162.01,162.0,54.05441817]
["bitfinex","SOLUSD",1754235660583,30.16566186,162.01,162.0,54.05441817]
["bitfinex","SOLUSD",1754235660893,4.16566186,162.01,162.0,54.05441817]
["bitfinex","SOLUSD",1754235661779,4.16566186,162.01,162.0,44.7]
["bitfinex","SOLUSD",1754235661985,26.0,162.03,162.0,54.05441817]
["bitfinex","SOLUSD",1754235662304,25.50648188,162.07,162.02,9.35441817]
["bitfinex","SOLUSD",1754235662468,26.0,162.04,162.03,54.03441817]
["bitfinex","SOLUSD",1754235662667,30.16348115,162.04,162.03,54.03441817]
["bitfinex","SOLUSD",1754235665995,30.16348115,162.04,162.03,44.68]
["bitfinex","SOLUSD",1754235671426,10.94668505,162.07,162.03,54.03441817]
["bitfinex","SOLUSD",1754235671614,10.94668505,162.07,162.06,9.35441817]
["bitfinex","SOLUSD",1754235671803,10.94668505,162.07,162.06,53.31441817]
["bitfinex","SOLUSD",1754235672005,10.94668505,162.07,162.06,53.97441817]
["bitfinex","SOLUSD",1754235672914,0.03,162.1,162.06,53.97441817]
["bitfinex","SOLUSD",1754235673087,0.03,162.1,162.09,9.35441817]
["bitfinex","SOLUSD",1754235673289,0.03,162.1,162.09,53.31441817]
["bitfinex","SOLUSD",1754235673485,0.03,162.1,162.09,53.97441817]
["bitfinex","SOLUSD",1754235674707,0.03,162.1,162.08,0.71]
["bitfinex","SOLUSD",1754235674901,0.03,162.1,162.08,9.35441817]
["bitfinex","SOLUSD",1754235675098,0.03,162.1,162.09,43.94]
["bitfinex","SOLUSD",1754235679224,0.03,162.1,162.09,44.65]
["bitfinex","SOLUSD",1754235679413,0.03,162.1,162.09,43.94]
["bitfinex","SOLUSD",1754235680225,0.74,162.1,162.09,43.94]
["bitfinex","SOLUSD",1754235680433,26.0,162.07,162.01,10.06441817]
["bitfinex","SOLUSD",1754235680646,9.35441817,162.05,162.02,43.9]
["bitfinex","SOLUSD",1754235680804,9.35441817,162.03,162.0,0.06]
["bitfinex","SOLUSD",1754235681008,9.35441817,162.03,162.01,43.9]
["bitfinex","SOLUSD",1754235681226,10.06441817,162.03,162.01,43.9]
["bitfinex","SOLUSD",1754235681734,9.35441817,162.04,162.01,43.9]
["bitfinex","SOLUSD",1754235681906,10.06441817,162.04,162.01,43.9]
["bitfinex","SOLUSD",1754235682242,10.06441817,162.04,162.01,44.61]
["bitfinex","SOLUSD",1754235682917,26.0,162.05,162.01,44.61]
["bitfinex","SOLUSD",1754235683115,35.35441817,162.05,162.02,0.71]
["bitfinex","SOLUSD",1754235683321,35.35441817,162.05,162.0,9.41441817]
["bitfinex","SOLUSD",1754235683322,36.06441817,162.05,162.03,43.92]
["bitfinex","SOLUSD",1754235684229,26.71,162.05,162.03,43.92]
["bitfinex","SOLUSD",1754235684535,36.06441817,162.05,162.03,43.92]
["bitfinex","SOLUSD",1754235685129,9.35441817,162.04,162.03,43.92]
["bitfinex","SOLUSD",1754235685536,26.0,162.05,162.03,43.92]
["bitfinex","SOLUSD",1754235685720,35.35441817,162.05,162.03,43.92]
["bitfinex","SOLUSD",1754235685908,9.35441817,162.04,162.03,43.92]
["bitfinex","SOLUSD",1754235686108,14.20709335,162.04,162.03,43.92]
["bitfinex","SOLUSD",1754235686325,4.85267518,162.04,162.03,43.92]
["bitfinex","SOLUSD",1754235686537,10.06441817,162.04,162.03,43.92]
["bitfinex","SOLUSD",1754235686715,26.0,162.05,162.03,43.92]
["bitfinex","SOLUSD",1754235686911,35.35441817,162.05,162.03,43.92]
["bitfinex","SOLUSD",1754235687117,36.06441817,162.05,162.03,43.92]
["bitfinex","SOLUSD",1754235687313,9.35441817,162.04,162.03,43.92]
["bitfinex","SOLUSD",1754235687922,10.06441817,162.04,162.03,43.92]
["bitfinex","SOLUSD",1754235688324,4.85358437,162.04,162.03,43.92]
["bitfinex","SOLUSD",1754235688528,10.06441817,162.04,162.03,43.92]
["bitfinex","SOLUSD",1754235689049,14.20800254,162.04,162.03,43.92]
["bitfinex","SOLUSD",1754235689342,14.20805362,162.04,162.03,43.92]
["bitfinex","SOLUSD",1754235689939,10.06441817,162.04,162.03,43.92]
["bitfinex","SOLUSD",1754235690119,14.20805362,162.04,162.03,43.92]
["bitfinex","SOLUSD",1754235690320,10.06441817,162.04,162.03,43.92]
["bitfinex","SOLUSD",1754235690517,26.0,162.05,162.03,43.92]
["bitfinex","SOLUSD",1754235690720,9.35441817,162.04,162.03,44.63]
["bitfinex","SOLUSD",1754235691537,26.0,162.05,162.03,44.63]
["bitfinex","SOLUSD",1754235691738,9.35441817,162.06,162.04,0.71]
["bitfinex","SOLUSD",1754235691948,26.0,162.04,162.03,43.92]
["bitfinex","SOLUSD",1754235692157,26.0,162.04,162.03,44.63]
["bitfinex","SOLUSD",1754235692315,26.0,162.05,162.03,44.63]
["bitfinex","SOLUSD",1754235692622,35.35441817,162.05,162.03,43.92]
["bitfinex","SOLUSD",1754235693740,26.0,162.05,162.03,44.63]
["bitfinex","SOLUSD",1754235693977,9.35441817,162.07,162.04,0.71]
["bitfinex","SOLUSD",1754235694116,26.0,162.04,162.03,43.92]
["bitfinex","SOLUSD",1754235694723,26.0,162.04,162.03,44.63]
["bitfinex","SOLUSD",1754235694920,26.0,162.04,162.03,0.71]
["bitfinex","SOLUSD",1754235695148,26.0,162.04,162.03,44.59]
["bitfinex","SOLUSD",1754235696918,26.0,162.05,162.03,53.94441817]
["bitfinex","SOLUSD",1754235697219,9.94749509,162.08,162.04,10.06441817]
["bitfinex","SOLUSD",1754235697424,9.94749509,162.08,162.07,9.35441817]
["bitfinex","SOLUSD",1754235697756,9.94749509,162.08,162.07,44.57]
["bitfinex","SOLUSD",1754235697961,9.94749509,162.08,162.07,53.92441817]
["bitfinex","SOLUSD",1754235698323,9.94749509,162.08,162.07,44.57]
["bitfinex","SOLUSD",1754235698525,9.94749509,162.08,162.07,53.92441817]
["bitfinex","SOLUSD",1754235703236,9.94749509,162.08,162.07,69.42441817]
["bitfinex","SOLUSD",1754235703959,0.03,162.1,162.07,69.42441817]
["bitfinex","SOLUSD",1754235704143,0.03,162.1,162.09,9.35441817]
["bitfinex","SOLUSD",1754235704345,0.03,162.1,162.09,53.25441817]
["bitfinex","SOLUSD",1754235704548,0.03,162.1,162.09,53.91441817]
["bitfinex","SOLUSD",1754235705434,0.03,162.1,162.09,54.53135937]
["bitfinex","SOLUSD",1754235711168,0.03,162.1,162.09,80.67046151]
["bitfinex","SOLUSD",1754235711861,0.03,162.1,162.09,96.17046151]
["bitfinex","SOLUSD",1754235713279,0.03,162.12,162.1,15.47]
["bitfinex","SOLUSD",1754235713446,0.03,162.12,162.11,53.85128326]
["bitfinex","SOLUSD",1754235713770,0.03,162.12,162.11,69.88128326]
["bitfinex","SOLUSD",1754235713954,0.03,162.12,162.11,69.22128326]
["bitfinex","SOLUSD",1754235714159,0.03,162.12,162.11,71.29596723]
["bitfinex","SOLUSD",1754235714469,11.05641543,162.21,162.17,9.35441817]
["bitfinex","SOLUSD",1754235714770,4.13728895,162.2,162.19,9.35441817]
["bitfinex","SOLUSD",1754235715476,26.0,162.2,162.19,9.35441817]
["bitfinex","SOLUSD",1754235716177,0.69,162.2,162.18,43.9]
["bitfinex","SOLUSD",1754235716380,26.0,162.21,162.18,43.9]
["bitfinex","SOLUSD",1754235716551,26.0,162.2,162.18,53.25441817]
["bitfinex","SOLUSD",1754235716974,26.69,162.2,162.18,53.25441817]
["bitfinex","SOLUSD",1754235717276,26.0,162.21,162.19,9.35441817]
["bitfinex","SOLUSD",1754235717475,26.69,162.21,162.2,43.9]
["bitfinex","SOLUSD",1754235717980,0.69,162.21,162.2,43.9]
["bitfinex","SOLUSD",1754235718278,26.0,162.21,162.2,53.91441817]
["bitfinex","SOLUSD",1754235718667,26.69,162.24,162.2,53.91441817]
["bitfinex","SOLUSD",1754235718859,0.69,162.23,162.21,9.35441817]
["bitfinex","SOLUSD",1754235719059,26.0,162.24,162.22,43.9]
["bitfinex","SOLUSD",1754235719374,35.35441817,162.26,162.22,43.9]
["bitfinex","SOLUSD",1754235719558,4.12722269,162.25,162.22,43.9]
["bitfinex","SOLUSD",1754235719759,26.0,162.23,162.22,43.9]
["bitfinex","SOLUSD",1754235720076,0.69,162.23,162.22,43.9]
["bitfinex","SOLUSD",1754235721370,26.69,162.23,162.22,43.9]
["bitfinex","SOLUSD",1754235721560,26.0,162.23,162.22,43.9]
["bitfinex","SOLUSD",1754235721761,26.0,162.24,162.22,53.25441817]
["bitfinex","SOLUSD",1754235721963,10.14441817,162.27,162.22,44.56]
["bitfinex","SOLUSD",1754235722159,26.0,162.24,162.23,9.35441817]
["bitfinex","SOLUSD",1754235722374,0.79,162.27,162.23,53.25441817]
["bitfinex","SOLUSD",1754235722681,26.0,162.26,162.23,53.25441817]
["bitfinex","SOLUSD",1754235722848,26.0,162.26,162.24,9.35441817]
["bitfinex","SOLUSD",1754235723048,26.0,162.26,162.25,43.9]
["bitfinex","SOLUSD",1754235723363,9.79441817,162.26,162.25,43.9]
["bitfinex","SOLUSD",1754235723875,14.70909265,162.26,162.25,43.9]
["bitfinex","SOLUSD",1754235724184,5.35467448,162.26,162.25,43.9]
["bitfinex","SOLUSD",1754235724485,14.70909265,162.26,162.25,43.9]
["bitfinex","SOLUSD",1754235727972,26.0,162.23,162.2,9.35441817]
["bitfinex","SOLUSD",1754235728171,26.0,162.23,162.21,43.84]
["bitfinex","SOLUSD",1754235728772,10.04441817,162.25,162.21,43.84]
["bitfinex","SOLUSD",1754235729066,0.69,162.24,162.21,43.84]
["bitfinex","SOLUSD",1754235730088,35.35441817,162.25,162.21,44.5]
["bitfinex","SOLUSD",1754235730263,26.69,162.25,162.21,44.5]
["bitfinex","SOLUSD",1754235730461,36.04441817,162.25,162.21,44.5]
["bitfinex","SOLUSD",1754235730875,36.04441817,162.25,162.16,0.61667488]
["bitfinex","SOLUSD",1754235730876,35.35441817,162.22,162.16,16.03]
["bitfinex","SOLUSD",1754235731070,36.04441817,162.22,162.17,9.35441817]
["bitfinex","SOLUSD",1754235731261,0.69,162.21,162.18,43.8]
["bitfinex","SOLUSD",1754235731497,26.0,162.19,162.18,43.8]
["bitfinex","SOLUSD",1754235732854,26.69,162.19,162.18,43.8]
["bitfinex","SOLUSD",1754235733060,10.04441817,162.19,162.18,43.8]
["bitfinex","SOLUSD",1754235733299,26.69,162.21,162.18,43.8]
["bitfinex","SOLUSD",1754235733589,9.35441817,162.2,162.18,43.8]
["bitfinex","SOLUSD",1754235733783,9.35441817,162.21,162.18,44.45]
["bitfinex","SOLUSD",1754235733955,10.02441817,162.21,162.18,43.8]
["bitfinex","SOLUSD",1754235734280,36.02441817,162.2,162.18,43.8]
["bitfinex","SOLUSD",1754235734699,0.67,162.19,162.18,43.8]
["bitfinex","SOLUSD",1754235734910,10.02441817,162.19,162.18,43.8]
["bitfinex","SOLUSD",1754235738687,4.79905751,162.19,162.18,43.8]
["bitfinex","SOLUSD",1754235738879,10.02441817,162.19,162.18,43.8]
["bitfinex","SOLUSD",1754235739083,13.48347568,162.19,162.18,43.8]
["bitfinex","SOLUSD",1754235739392,9.35441817,162.2,162.18,44.45]
["bitfinex","SOLUSD",1754235739569,35.35441817,162.21,162.18,44.45]
["bitfinex","SOLUSD",1754235740380,9.35441817,162.21,162.19,0.65]
["bitfinex","SOLUSD",1754235740587,0.67,162.23,162.19,0.65]
["bitfinex","SOLUSD",1754235740588,9.35441817,162.22,162.19,0.65]
["bitfinex","SOLUSD",1754235740762,26.0,162.19,162.18,43.8]
["bitfinex","SOLUSD",1754235741361,26.0,162.19,162.18,44.45]
["bitfinex","SOLUSD",1754235741893,9.35441817,162.21,162.18,44.45]
["bitfinex","SOLUSD",1754235742078,26.0,162.19,162.18,43.8]
["bitfinex","SOLUSD",1754235742398,26.0,162.2,162.18,53.15441817]
["bitfinex","SOLUSD",1754235742763,9.35441817,162.23,162.19,0.65]
["bitfinex","SOLUSD",1754235742965,4.13703548,162.22,162.19,0.65]
["bitfinex","SOLUSD",1754235743595,26.0,162.21,162.2,9.35441817]
["bitfinex","SOLUSD",1754235743891,4.94467448,162.26,162.2,10.00441817]
["bitfinex","SOLUSD",1754235744078,26.0,162.22,162.21,43.88]
["bitfinex","SOLUSD",1754235744279,26.0,162.22,162.21,44.53]
["bitfinex","SOLUSD",1754235744783,26.0,162.23,162.21,44.53]
["bitfinex","SOLUSD",1754235744999,26.0,162.22,162.21,43.88]
["bitfinex","SOLUSD",1754235745670,26.0,162.23,162.21,43.88]
["bitfinex","SOLUSD",1754235746297,4.1414148,162.22,162.21,43.88]
["bitfinex","SOLUSD",1754235746874,14.16583297,162.22,162.21,43.88]
["bitfinex","SOLUSD",1754235747701,4.8114148,162.22,162.19,43.86]
["bitfinex","SOLUSD",1754235748078,9.35441817,162.21,162.19,43.86]
["bitfinex","SOLUSD",1754235748374,4.1414148,162.2,162.19,43.86]
["bitfinex","SOLUSD",1754235748574,4.1414148,162.2,162.19,44.51]
["bitfinex","SOLUSD",1754235748776,4.1414148,162.21,162.19,44.51]
["bitfinex","SOLUSD",1754235749288,4.1414148,162.21,162.2,0.65]
["bitfinex","SOLUSD",1754235749504,30.1414148,162.22,162.2,0.65]
["bitfinex","SOLUSD",1754235749685,4.1414148,162.21,162.2,0.65]
["bitfinex","SOLUSD",1754235749881,4.1414148,162.21,162.19,53.21441817]
["bitfinex","SOLUSD",1754235750573,4.1414148,162.21,162.2,0.65]
["bitfinex","SOLUSD",1754235750780,9.38441817,162.26,162.2,10.00441817]
["bitfinex","SOLUSD",1754235751002,4.14670329,162.25,162.21,10.00441817]
["bitfinex","SOLUSD",1754235751216,26.0,162.23,162.22,53.86441817]
["bitfinex","SOLUSD",1754235751420,30.14670329,162.23,162.22,53.86441817]
["bitfinex","SOLUSD",1754235751782,4.14670329,162.23,162.22,44.51]
["bitfinex","SOLUSD",1754235752002,4.14670329,162.24,162.22,43.86]
["bitfinex","SOLUSD",1754235752210,26.0,162.23,162.22,43.86]
["bitfinex","SOLUSD",1754235752381,30.14670329,162.23,162.22,43.86]
["bitfinex","SOLUSD",1754235757314,30.14670329,162.23,162.22,44.51]
["bitfinex","SOLUSD",1754235757490,30.14670329,162.23,162.22,53.86441817]
["bitfinex","SOLUSD",1754235757685,4.14670329,162.23,162.22,53.86441817]
["bitfinex","SOLUSD",1754235757912,4.17670329,162.26,162.22,53.86441817]
["bitfinex","SOLUSD",1754235758218,0.03,162.26,162.25,9.35441817]
["bitfinex","SOLUSD",1754235758515,0.03,162.26,162.25,53.86441817]
["bitfinex","SOLUSD",1754235761317,4.24670329,162.27,162.25,44.51]
["bitfinex","SOLUSD",1754235761537,5.18066903,162.34,162.26,1.26629483]
["bitfinex","SOLUSD",1754235761820,4.14876648,162.35,162.31,9.35441817]
["bitfinex","SOLUSD",1754235762119,4.81876648,162.35,162.31,55.32441817]
["bitfinex","SOLUSD",1754235762826,0.67,162.34,162.31,45.32]
["bitfinex","SOLUSD",1754235763128,9.35441817,162.32,162.29,45.3]
["bitfinex","SOLUSD",1754235763293,26.0,162.33,162.29,45.95]
["bitfinex","SOLUSD",1754235763493,4.14115401,162.32,162.3,0.65]
["bitfinex","SOLUSD",1754235764423,26.0,162.33,162.3,0.65]
["bitfinex","SOLUSD",1754235764794,35.35441817,162.33,162.29,45.3]
["bitfinex","SOLUSD",1754235764990,0.69,162.32,162.29,45.3]
["bitfinex","SOLUSD",1754235765221,4.82880778,162.32,162.29,45.3]
["bitfinex","SOLUSD",1754235765435,0.69,162.32,162.29,45.3]
["bitfinex","SOLUSD",1754235765634,35.35441817,162.33,162.29,46.01]
["bitfinex","SOLUSD",1754235766144,35.35441817,162.33,162.3,0.71]
["bitfinex","SOLUSD",1754235766833,10.04441817,162.32,162.29,45.3]
["bitfinex","SOLUSD",1754235767138,26.69,162.31,162.25,45.28]
["bitfinex","SOLUSD",1754235767424,9.35441817,162.29,162.25,61.39]
["bitfinex","SOLUSD",1754235767615,9.35441817,162.29,162.26,0.71]
["bitfinex","SOLUSD",1754235767812,10.04441817,162.3,162.26,0.71]
["bitfinex","SOLUSD",1754235768728,9.35441817,162.29,162.26,0.71]
["bitfinex","SOLUSD",1754235768903,0.69,162.3,162.26,0.71]
["bitfinex","SOLUSD",1754235768904,26.0,162.3,162.27,10.06441817]
["bitfinex","SOLUSD",1754235769228,26.0,162.3,162.28,0.71]
["bitfinex","SOLUSD",1754235769602,9.35441817,162.31,162.28,0.71]
["bitfinex","SOLUSD",1754235771406,10.04441817,162.31,162.26,10.06441817]
["bitfinex","SOLUSD",1754235771606,10.04441817,162.31,162.27,0.71]
["bitfinex","SOLUSD",1754235772006,9.35441817,162.31,162.28,0.71]
["bitfinex","SOLUSD",1754235772232,9.35441817,162.31,162.26,9.35441817]
["bitfinex","SOLUSD",1754235772506,10.04441817,162.31,162.27,0.71]
["bitfinex","SOLUSD",1754235773016,0.69,162.31,162.27,0.71]
["bitfinex","SOLUSD",1754235773215,10.04441817,162.31,162.27,0.71]
["bitfinex","SOLUSD",1754235776334,10.04441817,162.3,162.25,54.63441817]
["bitfinex","SOLUSD",1754235776632,0.69,162.29,162.25,55.34441817]
["bitfinex","SOLUSD",1754235776832,0.69,162.29,162.25,70.74441817]
["bitfinex","SOLUSD",1754235777036,0.69,162.31,162.26,0.71]
["bitfinex","SOLUSD",1754235777328,9.35441817,162.3,162.25,70.03441817]
["bitfinex","SOLUSD",1754235777531,0.69,162.29,162.25,70.03441817]
["bitfinex","SOLUSD",1754235777737,10.04441817,162.3,162.26,0.71]
["bitfinex","SOLUSD",1754235779639,0.69,162.3,162.26,0.71]
["bitfinex","SOLUSD",1754235779931,10.04441817,162.3,162.26,0.71]
["bitfinex","SOLUSD",1754235780807,0.69,162.3,162.26,0.71]
["bitfinex","SOLUSD",1754235781018,10.04441817,162.3,162.27,0.71]
["bitfinex","SOLUSD",1754235781218,0.69,162.3,162.27,0.71]
["bitfinex","SOLUSD",1754235781631,10.04441817,162.3,162.25,60.68]
["bitfinex","SOLUSD",1754235781816,10.04441817,162.3,162.25,70.03441817]
["bitfinex","SOLUSD",1754235782013,10.04441817,162.3,162.26,0.71]
["bitfinex","SOLUSD",1754235782752,10.04441817,162.3,162.26,16.11]
["bitfinex","SOLUSD",1754235784236,0.69,162.3,162.27,0.71]
["bitfinex","SOLUSD",1754235784640,26.0,162.31,162.27,0.71]
["bitfinex","SOLUSD",1754235784818,0.69,162.35,162.27,0.71]
["bitfinex","SOLUSD",1754235785148,26.0,162.34,162.27,16.11]
["bitfinex","SOLUSD",1754235785320,9.35441817,162.32,162.28,9.35441817]
["bitfinex","SOLUSD",1754235785648,10.04441817,162.32,162.29,0.71]
["bitfinex","SOLUSD",1754235785810,9.35441817,162.32,162.29,0.71]
["bitfinex","SOLUSD",1754235786659,10.04441817,162.31,162.27,15.4]
["bitfinex","SOLUSD",1754235786818,0.69,162.3,162.25,45.28]
["bitfinex","SOLUSD",1754235787020,9.35441817,162.29,162.25,45.28]
["bitfinex","SOLUSD",1754235787226,10.04441817,162.29,162.25,45.99]
["bitfinex","SOLUSD",1754235787420,9.35441817,162.27,162.25,45.28]
["bitfinex","SOLUSD",1754235788137,9.92441817,162.27,162.25,45.28]
["bitfinex","SOLUSD",1754235788330,0.57,162.27,162.25,45.28]
["bitfinex","SOLUSD",1754235788723,9.35441817,162.27,162.25,45.28]
["bitfinex","SOLUSD",1754235789236,9.35441817,162.28,162.25,45.99]
["bitfinex","SOLUSD",1754235789413,0.57,162.29,162.25,45.99]
["bitfinex","SOLUSD",1754235789612,9.35441817,162.28,162.25,45.99]
["bitfinex","SOLUSD",1754235790418,0.57,162.29,162.25,45.99]
["bitfinex","SOLUSD",1754235790735,9.35441817,162.28,162.26,0.71]
["bitfinex","SOLUSD",1754235791248,9.35441817,162.3,162.27,0.71]
["bitfinex","SOLUSD",1754235791445,35.35441817,162.31,162.28,0.71]
["bitfinex","SOLUSD",1754235791648,26.0,162.31,162.28,0.71]
["bitfinex","SOLUSD",1754235791821,35.35441817,162.31,162.28,0.71]
["bitfinex","SOLUSD",1754235792240,26.0,162.33,162.29,0.71]
["bitfinex","SOLUSD",1754235792433,26.0,162.33,162.29,55.16441817]
["bitfinex","SOLUSD",1754235792634,26.0,162.33,162.29,54.45441817]
["bitfinex","SOLUSD",1754235792854,26.0,162.33,162.3,0.71]
["bitfinex","SOLUSD",1754235793028,0.57,162.35,162.3,0.71]
["bitfinex","SOLUSD",1754235793227,36.04441817,162.34,162.3,0.71]
["bitfinex","SOLUSD",1754235793534,9.35441817,162.36,162.31,10.06441817]
["bitfinex","SOLUSD",1754235793747,9.35441817,162.35,162.31,0.71]
["bitfinex","SOLUSD",1754235793934,9.35441817,162.34,162.29,45.1]
["bitfinex","SOLUSD",1754235794139,10.01441817,162.33,162.29,45.1]
["bitfinex","SOLUSD",1754235794449,0.66,162.33,162.29,55.15441817]
["bitfinex","SOLUSD",1754235794756,26.0,162.37,162.29,55.15441817]
["bitfinex","SOLUSD",1754235794757,26.66,162.37,162.31,9.35441817]
["bitfinex","SOLUSD",1754235794923,9.35441817,162.36,162.31,9.35441817]
["bitfinex","SOLUSD",1754235795125,0.66,162.36,162.32,0.7]
["bitfinex","SOLUSD",1754235795451,36.01441817,162.36,162.32,0.7]
["bitfinex","SOLUSD",1754235796748,26.0,162.35,162.32,0.7]
["bitfinex","SOLUSD",1754235796930,26.0,162.33,162.32,0.7]
["bitfinex","SOLUSD",1754235797653,26.0,162.33,162.3,0.7]
["bitfinex","SOLUSD",1754235797828,0.66,162.32,162.29,45.12]
["bitfinex","SOLUSD",1754235798430,10.01441817,162.31,162.29,45.12]
["bitfinex","SOLUSD",1754235798630,10.01441817,162.3,162.29,45.12]
["bitfinex","SOLUSD",1754235798832,26.0,162.28,162.26,45.12]
["bitfinex","SOLUSD",1754235799027,26.0,162.28,162.26,45.82]
["bitfinex","SOLUSD",1754235799362,26.0,162.3,162.27,0.7]
["bitfinex","SOLUSD",1754235800627,0.66,162.32,162.26,45.12]
["bitfinex","SOLUSD",1754235800827,9.35441817,162.29,162.26,45.12]
["bitfinex","SOLUSD",1754235801146,26.0,162.3,162.26,45.12]
["bitfinex","SOLUSD",1754235801147,10.01441817,162.28,162.26,45.12]
["bitfinex","SOLUSD",1754235801346,26.0,162.33,162.26,45.12]
["bitfinex","SOLUSD",1754235801555,4.80963966,162.32,162.26,45.12]
["bitfinex","SOLUSD",1754235801724,9.35441817,162.28,162.26,45.12]
["bitfinex","SOLUSD",1754235801930,10.01441817,162.28,162.26,45.12]
["bitfinex","SOLUSD",1754235803831,0.66,162.28,162.26,45.12]
["bitfinex","SOLUSD",1754235804056,26.0,162.28,162.27,0.7]
["bitfinex","SOLUSD",1754235805360,9.35441817,162.29,162.27,0.7]
["bitfinex","SOLUSD",1754235805946,9.35441817,162.29,162.26,45.12]
["bitfinex","SOLUSD",1754235806155,9.35441817,162.29,162.27,0.7]
["bitfinex","SOLUSD",1754235807038,9.35441817,162.29,162.26,45.12]
["bitfinex","SOLUSD",1754235807265,26.0,162.3,162.26,45.82]
["bitfinex","SOLUSD",1754235807455,9.35441817,162.29,162.26,45.82]
["bitfinex","SOLUSD",1754235808339,35.35441817,162.3,162.26,45.82]
["bitfinex","SOLUSD",1754235808636,35.35441817,162.3,162.26,45.12]
["bitfinex","SOLUSD",1754235808846,35.35441817,162.3,162.27,0.7]
["bitfinex","SOLUSD",1754235809668,35.35441817,162.3,162.26,45.12]
["bitfinex","SOLUSD",1754235809849,36.01441817,162.3,162.26,45.82]
["bitfinex","SOLUSD",1754235810048,36.01441817,162.3,162.26,45.12]
["bitfinex","SOLUSD",1754235810364,36.01441817,162.3,162.27,0.7]
["bitfinex","SOLUSD",1754235811657,36.01441817,162.3,162.26,45.12]
["bitfinex","SOLUSD",1754235811854,0.66,162.29,162.26,45.82]
["bitfinex","SOLUSD",1754235812047,0.66,162.28,162.26,45.12]
["bitfinex","SOLUSD",1754235812363,9.35441817,162.29,162.26,45.12]
["bitfinex","SOLUSD",1754235812665,10.01441817,162.29,162.26,45.12]
["bitfinex","SOLUSD",1754235813664,10.01441817,162.29,162.26,45.82]
["bitfinex","SOLUSD",1754235813869,9.35441817,162.29,162.26,45.82]
["bitfinex","SOLUSD",1754235814181,35.35441817,162.3,162.27,0.7]
["bitfinex","SOLUSD",1754235814542,35.35441817,162.3,162.26,45.12]
["bitfinex","SOLUSD",1754235814741,35.35441817,162.3,162.28,0.7]
["bitfinex","SOLUSD",1754235815163,0.66,162.33,162.27,9.35441817]
["bitfinex","SOLUSD",1754235815475,9.35441817,162.3,162.29,44.96]
["bitfinex","SOLUSD",1754235815946,35.35441817,162.31,162.29,44.96]
["bitfinex","SOLUSD",1754235816146,36.01441817,162.31,162.29,44.96]
["bitfinex","SOLUSD",1754235816878,35.35441817,162.31,162.29,44.96]
["bitfinex","SOLUSD",1754235817057,26.0,162.31,162.29,45.66]
["bitfinex","SOLUSD",1754235817246,26.0,162.31,162.3,0.7]
["bitfinex","SOLUSD",1754235817662,9.35441817,162.33,162.3,0.7]
["bitfinex","SOLUSD",1754235817867,9.35441817,162.33,162.31,0.7]
["bitfinex","SOLUSD",1754235818481,9.35441817,162.34,162.31,0.7]
["bitfinex","SOLUSD",1754235818771,4.15296556,162.33,162.31,0.7]
["bitfinex","SOLUSD",1754235819480,13.50738373,162.36,162.32,45.66]
["bitfinex","SOLUSD",1754235819661,4.15296556,162.35,162.32,45.66]
["bitfinex","SOLUSD",1754235821250,30.15296556,162.35,162.32,45.66]
["bitfinex","SOLUSD",1754235821469,26.0,162.35,162.32,45.66]
["bitfinex","SOLUSD",1754235821776,4.15110982,162.34,162.32,45.66]
["bitfinex","SOLUSD",1754235822368,26.0,162.35,162.33,0.7]
["bitfinex","SOLUSD",1754235822748,26.0,162.35,162.32,44.96]
["bitfinex","SOLUSD",1754235822960,26.0,162.35,162.32,45.66]
["bitfinex","SOLUSD",1754235824577,35.35441817,162.35,162.32,45.66]
["bitfinex","SOLUSD",1754235825682,36.07441817,162.35,162.32,45.66]
["bitfinex","SOLUSD",1754235827075,26.72,162.35,162.32,45.66]
["bitfinex","SOLUSD",1754235827251,26.0,162.33,162.32,45.66]
["bitfinex","SOLUSD",1754235828377,35.38441817,162.37,162.32,55.01441817]
["bitfinex","SOLUSD",1754235828573,26.0,162.34,162.33,0.69]
["bitfinex","SOLUSD",1754235829154,9.35441817,162.36,162.32,60.36]
["bitfinex","SOLUSD",1754235829359,26.0,162.34,162.33,0.69]
["bitfinex","SOLUSD",1754235829594,26.0,162.34,162.33,45.47]
["bitfinex","SOLUSD",1754235830080,0.75,162.37,162.33,45.47]
["bitfinex","SOLUSD",1754235830292,14.25188788,162.37,162.33,45.47]
["bitfinex","SOLUSD",1754235830587,10.10441817,162.37,162.33,45.47]
["bitfinex","SOLUSD",1754235830881,26.0,162.34,162.33,45.47]
["bitfinex","SOLUSD",1754235831184,26.0,162.34,162.33,54.13441817]
["bitfinex","SOLUSD",1754235831368,26.0,162.35,162.33,54.13441817]
["bitfinex","SOLUSD",1754235831570,26.0,162.34,162.33,44.78]
["bitfinex","SOLUSD",1754235832172,26.0,162.34,162.33,45.47]
["bitfinex","SOLUSD",1754235833180,26.0,162.34,162.33,44.78]
["bitfinex","SOLUSD",1754235833380,26.0,162.34,162.33,45.41]
["bitfinex","SOLUSD",1754235833698,26.0,162.34,162.33,54.76441817]
["bitfinex","SOLUSD",1754235834474,26.0,162.36,162.33,45.41]
["bitfinex","SOLUSD",1754235834662,26.0,162.34,162.33,54.07441817]
["bitfinex","SOLUSD",1754235835292,26.0,162.34,162.33,54.76441817]
["bitfinex","SOLUSD",1754235836002,26.0,162.35,162.33,54.76441817]
["bitfinex","SOLUSD",1754235836196,26.0,162.35,162.34,10.04441817]
["bitfinex","SOLUSD",1754235837279,26.0,162.36,162.34,10.04441817]
["bitfinex","SOLUSD",1754235837474,26.0,162.36,162.35,44.64]
["bitfinex","SOLUSD",1754235840272,26.72,162.36,162.35,44.64]
["bitfinex","SOLUSD",1754235840786,36.07441817,162.36,162.35,44.64]
["bitfinex","SOLUSD",1754235840989,36.07441817,162.36,162.34,44.62]
["bitfinex","SOLUSD",1754235841170,9.35441817,162.35,162.34,44.62]
["bitfinex","SOLUSD",1754235841371,10.07441817,162.35,162.34,44.62]
["bitfinex","SOLUSD",1754235842693,0.72,162.35,162.34,44.62]
["bitfinex","SOLUSD",1754235842995,10.07441817,162.35,162.34,44.62]
["bitfinex","SOLUSD",1754235845173,0.72,162.36,162.34,44.62]
["bitfinex","SOLUSD",1754235845500,9.35441817,162.35,162.34,44.62]
["bitfinex","SOLUSD",1754235845670,13.4978093,162.35,162.34,44.62]
["bitfinex","SOLUSD",1754235845877,4.86339113,162.35,162.34,44.62]
["bitfinex","SOLUSD",1754235846089,10.07441817,162.35,162.34,44.62]
["bitfinex","SOLUSD",1754235846285,14.2178093,162.35,162.34,44.62]
["bitfinex","SOLUSD",1754235846508,26.0,162.33,162.32,44.62]
["bitfinex","SOLUSD",1754235846712,36.07441817,162.33,162.31,44.6]
["bitfinex","SOLUSD",1754235846878,10.07441817,162.32,162.31,44.6]
["bitfinex","SOLUSD",1754235847077,9.35441817,162.32,162.31,44.6]
["bitfinex","SOLUSD",1754235847278,14.21948082,162.32,162.31,44.6]
["bitfinex","SOLUSD",1754235847480,26.0,162.29,162.27,0.75]
["bitfinex","SOLUSD",1754235847802,26.0,162.29,162.28,44.6]
["bitfinex","SOLUSD",1754235848009,26.0,162.29,162.28,45.29]
["bitfinex","SOLUSD",1754235850827,10.07441817,162.29,162.27,0.06]
["bitfinex","SOLUSD",1754235850987,36.07441817,162.28,162.27,0.06]
["bitfinex","SOLUSD",1754235851802,35.35441817,162.28,162.27,0.06]
["bitfinex","SOLUSD",1754235851985,26.0,162.28,162.27,0.06]
["bitfinex","SOLUSD",1754235852201,39.50108405,162.28,162.27,0.06]
["bitfinex","SOLUSD",1754235852510,35.35441817,162.28,162.27,0.06]
["bitfinex","SOLUSD",1754235853396,26.0,162.28,162.27,0.75]
["bitfinex","SOLUSD",1754235853794,35.35441817,162.28,162.27,0.06]
["bitfinex","SOLUSD",1754235854011,26.0,162.28,162.27,0.06]
["bitfinex","SOLUSD",1754235854710,36.06441817,162.28,162.27,0.06]
["bitfinex","SOLUSD",1754235854904,26.71,162.28,162.27,0.06]
["bitfinex","SOLUSD",1754235855394,36.06441817,162.28,162.27,0.06]
["bitfinex","SOLUSD",1754235858319,26.71,162.28,162.27,0.06]
["bitfinex","SOLUSD",1754235858624,36.06441817,162.28,162.27,0.06]
["bitfinex","SOLUSD",1754235860491,35.35441817,162.28,162.27,0.06]
["bitfinex","SOLUSD",1754235861629,26.0,162.28,162.27,0.76]
["bitfinex","SOLUSD",1754235864409,9.35441817,162.34,162.27,10.11441817]
["bitfinex","SOLUSD",1754235864604,4.14036505,162.33,162.29,9.35441817]
["bitfinex","SOLUSD",1754235864843,26.0,162.31,162.3,45.18]
["bitfinex","SOLUSD",1754235865005,9.35441817,162.34,162.3,45.18]
["bitfinex","SOLUSD",1754235865210,26.0,162.31,162.3,45.18]
["bitfinex","SOLUSD",1754235866016,26.0,162.31,162.3,44.48]
["bitfinex","SOLUSD",1754235866213,26.0,162.31,162.3,45.18]
["bitfinex","SOLUSD",1754235866426,26.0,162.33,162.3,54.53441817]
["bitfinex","SOLUSD",1754235866734,26.0,162.33,162.31,10.05441817]
["bitfinex","SOLUSD",1754235866938,26.0,162.33,162.32,0.7]
["bitfinex","SOLUSD",1754235868628,26.0,162.33,162.31,9.35441817]
["bitfinex","SOLUSD",1754235868931,26.0,162.33,162.31,10.05441817]
["bitfinex","SOLUSD",1754235870238,26.0,162.33,162.31,0.7]
["bitfinex","SOLUSD",1754235870568,10.06441817,162.35,162.31,0.7]
["bitfinex","SOLUSD",1754235870848,26.71,162.32,162.3,44.48]
["bitfinex","SOLUSD",1754235871011,0.71,162.31,162.3,44.48]
["bitfinex","SOLUSD",1754235871637,9.35441817,162.32,162.3,44.48]
["bitfinex","SOLUSD",1754235871836,9.35441817,162.33,162.3,44.48]
["bitfinex","SOLUSD",1754235872042,0.71,162.32,162.3,44.48]
["bitfinex","SOLUSD",1754235872419,9.35441817,162.33,162.3,45.18]
["bitfinex","SOLUSD",1754235872629,10.06441817,162.34,162.3,45.18]
["bitfinex","SOLUSD",1754235872844,26.0,162.32,162.31,0.7]
["bitfinex","SOLUSD",1754235873413,26.0,162.35,162.31,10.05441817]
["bitfinex","SOLUSD",1754235873723,26.0,162.35,162.32,0.7]
["bitfinex","SOLUSD",1754235873946,35.90441817,162.36,162.33,44.36]
["bitfinex","SOLUSD",1754235874132,4.140497,162.35,162.33,44.36]
["bitfinex","SOLUSD",1754235875336,4.140497,162.35,162.33,45.06]
["bitfinex","SOLUSD",1754235876024,4.140497,162.35,162.33,44.36]
["bitfinex","SOLUSD",1754235876225,14.04491517,162.35,162.33,44.36]
["bitfinex","SOLUSD",1754235876438,9.90441817,162.35,162.33,44.36]
["bitfinex","SOLUSD",1754235876619,9.35441817,162.35,162.33,44.36]
["bitfinex","SOLUSD",1754235877021,35.35441817,162.36,162.33,45.06]
["bitfinex","SOLUSD",1754235877328,13.49576626,162.35,162.33,44.36]
["bitfinex","SOLUSD",1754235877510,9.90441817,162.35,162.33,44.36]
["bitfinex","SOLUSD",1754235877737,0.55,162.35,162.33,44.36]
["bitfinex","SOLUSD",1754235877934,4.69167002,162.35,162.33,44.36]
["bitfinex","SOLUSD",1754235878624,4.14167002,162.35,162.33,44.36]
["bitfinex","SOLUSD",1754235879127,4.85167002,162.35,162.33,44.36]
["bitfinex","SOLUSD",1754235879341,14.20608819,162.35,162.33,44.36]
["bitfinex","SOLUSD",1754235879536,4.14167002,162.34,162.33,44.36]
["bitfinex","SOLUSD",1754235879751,4.85167002,162.34,162.33,44.36]
["bitfinex","SOLUSD",1754235880344,4.14167002,162.34,162.33,44.36]
["bitfinex","SOLUSD",1754235882756,26.0,162.35,162.33,54.41441817]
["bitfinex","SOLUSD",1754235882944,26.0,162.35,162.34,0.7]
["bitfinex","SOLUSD",1754235883329,0.03,162.37,162.34,0.7]
["bitfinex","SOLUSD",1754235883642,4.17536033,162.37,162.35,44.24]
["bitfinex","SOLUSD",1754235885449,4.17536033,162.37,162.35,44.93]
["bitfinex","SOLUSD",1754235886735,4.17536033,162.37,162.35,44.24]
["bitfinex","SOLUSD",1754235888057,4.17536033,162.37,162.35,44.93]
["bitfinex","SOLUSD",1754235888352,10.06441817,162.36,162.35,44.24]
["bitfinex","SOLUSD",1754235888542,14.2097785,162.36,162.35,44.24]
["bitfinex","SOLUSD",1754235889361,4.85536033,162.36,162.35,44.24]
["bitfinex","SOLUSD",1754235889528,10.06441817,162.36,162.33,44.28]
["bitfinex","SOLUSD",1754235889733,4.85536033,162.35,162.33,44.28]
["bitfinex","SOLUSD",1754235890072,14.2097785,162.35,162.33,44.28]
["bitfinex","SOLUSD",1754235890369,9.35441817,162.35,162.33,44.28]
["bitfinex","SOLUSD",1754235891457,9.35441817,162.35,162.33,44.97]
["bitfinex","SOLUSD",1754235893371,26.0,162.35,162.33,44.97]
["bitfinex","SOLUSD",1754235893581,26.0,162.34,162.33,44.28]
["bitfinex","SOLUSD",1754235894060,26.0,162.34,162.33,44.97]
["bitfinex","SOLUSD",1754235894243,26.0,162.35,162.33,44.97]
["bitfinex","SOLUSD",1754235894442,26.0,162.35,162.34,0.69]
["bitfinex","SOLUSD",1754235894853,26.03,162.37,162.34,0.69]
["bitfinex","SOLUSD",1754235895039,4.14454664,162.36,162.34,10.04441817]
["bitfinex","SOLUSD",1754235895250,4.14454664,162.36,162.35,0.69]
["bitfinex","SOLUSD",1754235898554,26.03,162.37,162.35,0.69]
["bitfinex","SOLUSD",1754235898872,26.03,162.37,162.36,44.2]
["bitfinex","SOLUSD",1754235899076,30.17500366,162.37,162.36,44.2]
["bitfinex","SOLUSD",1754235899658,30.17500366,162.37,162.36,44.89]
["bitfinex","SOLUSD",1754235899855,0.03,162.37,162.36,54.24441817]
["bitfinex","SOLUSD",1754235903172,0.03,162.37,162.36,86.42910214]
["bitfinex","SOLUSD",1754235904248,0.03,162.37,162.36,87.04501739]
["bitfinex","SOLUSD",1754235905177,0.03,162.37,162.36,86.42910214]
["bitfinex","SOLUSD",1754235905376,0.03,162.37,162.36,87.04501739]
["bitfinex","SOLUSD",1754235905877,0.03,162.37,162.36,70.26033342]
["bitfinex","SOLUSD",1754235906059,0.03,162.37,162.36,60.29]
["bitfinex","SOLUSD",1754235906378,0.03,162.37,162.36,53.59441817]
["bitfinex","SOLUSD",1754235908275,0.03,162.37,162.36,54.28441817]
["bitfinex","SOLUSD",1754235909981,0.03,162.37,162.36,69.68441817]
["bitfinex","SOLUSD",1754235913068,0.03,162.37,162.36,68.99441817]
["bitfinex","SOLUSD",1754235913678,0.03,162.37,162.36,69.67441817]
["bitfinex","SOLUSD",1754235913856,0.03,162.37,162.36,86.45910214]
["bitfinex","SOLUSD",1754235914064,0.03,162.39,162.38,9.35441817]
["bitfinex","SOLUSD",1754235914262,0.03,162.39,162.38,69.77025755]
["bitfinex","SOLUSD",1754235914481,33.71153963,162.43,162.38,69.77025755]
["bitfinex","SOLUSD",1754235914482,7.71153963,162.43,162.39,16.78468397]
["bitfinex","SOLUSD",1754235914692,7.71153963,162.43,162.42,9.35441817]
["bitfinex","SOLUSD",1754235914888,7.71153963,162.43,162.42,53.73441817]
["bitfinex","SOLUSD",1754235915204,7.71153963,162.43,162.42,54.41441817]
["bitfinex","SOLUSD",1754235915698,0.69,162.51,162.42,71.19910214]
["bitfinex","SOLUSD",1754235915901,26.0,162.5,162.48,9.35441817]
["bitfinex","SOLUSD",1754235916063,0.69,162.51,162.49,44.38]
["bitfinex","SOLUSD",1754235916270,4.13496253,162.52,162.5,10.03441817]
["bitfinex","SOLUSD",1754235916568,4.13496253,162.53,162.51,53.73441817]
["bitfinex","SOLUSD",1754235916775,9.31516974,162.55,162.52,9.35441817]
["bitfinex","SOLUSD",1754235916969,35.31516974,162.55,162.53,53.73441817]
["bitfinex","SOLUSD",1754235917292,4.13496253,162.54,162.53,44.38]
["bitfinex","SOLUSD",1754235917492,4.13496253,162.55,162.53,55.02968919]
["bitfinex","SOLUSD",1754235917696,0.69,162.6,162.54,10.03441817]
["bitfinex","SOLUSD",1754235917905,10.04441817,162.6,162.55,53.73441817]
["bitfinex","SOLUSD",1754235918064,10.04441817,162.6,162.51,0.68]
["bitfinex","SOLUSD",1754235918065,35.35441817,162.56,162.51,0.68]
["bitfinex","SOLUSD",1754235918269,10.04441817,162.55,162.52,44.38]
["bitfinex","SOLUSD",1754235918866,0.69,162.55,162.52,44.38]
["bitfinex","SOLUSD",1754235919070,26.0,162.57,162.52,44.38]
["bitfinex","SOLUSD",1754235919071,10.04441817,162.54,162.52,44.38]
["bitfinex","SOLUSD",1754235919267,9.35441817,162.54,162.53,44.34]
["bitfinex","SOLUSD",1754235919467,26.69,162.57,162.53,44.34]
["bitfinex","SOLUSD",1754235919720,9.35441817,162.56,162.53,45.02]
["bitfinex","SOLUSD",1754235919872,10.04441817,162.56,162.53,44.34]
["bitfinex","SOLUSD",1754235920204,10.04441817,162.55,162.53,44.34]
["bitfinex","SOLUSD",1754235920402,0.69,162.55,162.53,44.34]
["bitfinex","SOLUSD",1754235920607,26.0,162.57,162.53,44.34]
["bitfinex","SOLUSD",1754235920789,10.04441817,162.56,162.53,44.34]
["bitfinex","SOLUSD",1754235921383,26.0,162.57,162.53,45.02]
["bitfinex","SOLUSD",1754235921578,9.35441817,162.56,162.53,44.34]
["bitfinex","SOLUSD",1754235921775,0.69,162.56,162.53,44.34]
["bitfinex","SOLUSD",1754235922005,35.35441817,162.57,162.54,0.68]
["bitfinex","SOLUSD",1754235922206,35.35441817,162.57,162.55,44.32]
["bitfinex","SOLUSD",1754235922407,26.0,162.57,162.55,44.32]
["bitfinex","SOLUSD",1754235922610,36.04441817,162.59,162.55,44.32]
["bitfinex","SOLUSD",1754235922902,36.04441817,162.59,162.55,45.0]
["bitfinex","SOLUSD",1754235923124,35.35441817,162.59,162.55,45.0]
["bitfinex","SOLUSD",1754235923326,35.35441817,162.59,162.56,0.68]
["bitfinex","SOLUSD",1754235923495,36.04441817,162.59,162.57,44.3]
["bitfinex","SOLUSD",1754235924220,9.35441817,162.59,162.57,44.3]
["bitfinex","SOLUSD",1754235924426,36.04441817,162.58,162.57,44.28]
["bitfinex","SOLUSD",1754235925391,26.0,162.58,162.57,44.28]
["bitfinex","SOLUSD",1754235925589,35.35441817,162.58,162.57,44.28]
["bitfinex","SOLUSD",1754235926006,36.04441817,162.58,162.57,44.28]
["bitfinex","SOLUSD",1754235926316,35.35441817,162.58,162.57,44.28]
["bitfinex","SOLUSD",1754235926896,9.35441817,162.58,162.57,44.28]
["bitfinex","SOLUSD",1754235927098,9.38441817,162.59,162.57,44.28]
["bitfinex","SOLUSD",1754235928225,0.03,162.59,162.57,44.28]
["bitfinex","SOLUSD",1754235928696,0.03,162.59,162.57,44.96]
["bitfinex","SOLUSD",1754235929088,9.38441817,162.59,162.57,44.28]
["bitfinex","SOLUSD",1754235929926,10.04441817,162.58,162.57,44.28]
["bitfinex","SOLUSD",1754235932924,0.03,162.59,162.57,54.31441817]
["bitfinex","SOLUSD",1754235933126,0.03,162.59,162.58,10.03441817]
["bitfinex","SOLUSD",1754235933502,0.03,162.59,162.58,9.35441817]
["bitfinex","SOLUSD",1754235933702,0.03,162.59,162.58,10.03441817]
["bitfinex","SOLUSD",1754235936642,0.03,162.59,162.57,44.28]
["bitfinex","SOLUSD",1754235936798,0.03,162.59,162.57,53.63441817]
["bitfinex","SOLUSD",1754235936999,10.04441817,162.58,162.57,44.18]
["bitfinex","SOLUSD",1754235937436,10.04441817,162.58,162.52,18.496254]
["bitfinex","SOLUSD",1754235937732,10.04441817,162.58,162.52,44.18]
["bitfinex","SOLUSD",1754235937733,9.35441817,162.53,162.52,44.18]
["bitfinex","SOLUSD",1754235937925,10.04441817,162.53,162.52,44.18]
["bitfinex","SOLUSD",1754235938130,0.69,162.57,162.52,54.21441817]
["bitfinex","SOLUSD",1754235938344,0.69,162.57,162.53,10.03441817]
["bitfinex","SOLUSD",1754235938513,26.0,162.55,162.53,10.03441817]
["bitfinex","SOLUSD",1754235938715,26.0,162.55,162.53,15.54699323]
["bitfinex","SOLUSD",1754235938930,15.55699323,162.54,162.52,44.18]
["bitfinex","SOLUSD",1754235939131,0.03,162.59,162.45,0.61557402]
["bitfinex","SOLUSD",1754235939132,15.55699323,162.53,162.46,14.86699323]
["bitfinex","SOLUSD",1754235939322,41.55699323,162.52,162.47,44.9]
["bitfinex","SOLUSD",1754235939631,41.55699323,162.52,162.47,60.44699323]
["bitfinex","SOLUSD",1754235939828,26.0,162.48,162.47,44.9]
["bitfinex","SOLUSD",1754235940026,26.69,162.48,162.47,44.9]
["bitfinex","SOLUSD",1754235940434,26.69,162.48,162.44,15.54699323]
["bitfinex","SOLUSD",1754235940435,15.55699323,162.48,162.4,14.86699323]
["bitfinex","SOLUSD",1754235940744,42.78468397,162.51,162.38,62.931092]
["bitfinex","SOLUSD",1754235940745,40.86699323,162.45,162.41,44.9]
["bitfinex","SOLUSD",1754235940938,41.55699323,162.45,162.41,44.9]
["bitfinex","SOLUSD",1754235942146,15.55699323,162.44,162.41,44.9]
["bitfinex","SOLUSD",1754235942646,40.86699323,162.42,162.41,44.9]
["bitfinex","SOLUSD",1754235943328,40.86699323,162.43,162.41,44.9]
["bitfinex","SOLUSD",1754235943944,14.86699323,162.42,162.41,44.9]
["bitfinex","SOLUSD",1754235944633,40.86699323,162.43,162.41,44.9]
["bitfinex","SOLUSD",1754235944844,26.0,162.43,162.41,44.9]
["bitfinex","SOLUSD",1754235945044,40.86699323,162.43,162.41,44.9]
["bitfinex","SOLUSD",1754235945253,26.0,162.43,162.41,45.59]
["bitfinex","SOLUSD",1754235946623,26.0,162.43,162.42,15.55699323]
["bitfinex","SOLUSD",1754235946826,14.86699323,162.48,162.42,15.55699323]
["bitfinex","SOLUSD",1754235947047,0.67,162.49,162.44,14.86699323]
["bitfinex","SOLUSD",1754235947048,15.53699323,162.49,162.44,14.86699323]
["bitfinex","SOLUSD",1754235947242,26.0,162.46,162.45,44.8]
["bitfinex","SOLUSD",1754235947721,14.86699323,162.48,162.45,44.8]
["bitfinex","SOLUSD",1754235947927,26.0,162.46,162.45,44.8]
["bitfinex","SOLUSD",1754235948132,26.0,162.46,162.45,45.49]
["bitfinex","SOLUSD",1754235948336,14.86699323,162.52,162.45,60.35699323]
["bitfinex","SOLUSD",1754235948552,14.86699323,162.53,162.48,14.86699323]
["bitfinex","SOLUSD",1754235948756,26.0,162.5,162.49,44.76]
["bitfinex","SOLUSD",1754235949956,0.67,162.53,162.49,45.45]
["bitfinex","SOLUSD",1754235949957,14.86699323,162.53,162.49,45.45]
["bitfinex","SOLUSD",1754235950141,26.0,162.5,162.49,45.45]
["bitfinex","SOLUSD",1754235950833,0.67,162.53,162.49,45.45]
["bitfinex","SOLUSD",1754235951232,0.67,162.53,162.49,60.31699323]
["bitfinex","SOLUSD",1754235952231,40.86699323,162.55,162.49,60.31699323]
["bitfinex","SOLUSD",1754235952551,26.0,162.53,162.51,14.86699323]
["bitfinex","SOLUSD",1754235952750,26.0,162.53,162.43,17.40033378]
["bitfinex","SOLUSD",1754235952751,26.0,162.53,162.52,60.27699323]
["bitfinex","SOLUSD",1754235953360,26.0,162.55,162.52,60.27699323]
["bitfinex","SOLUSD",1754235953660,26.0,162.53,162.52,45.41]
["bitfinex","SOLUSD",1754235954844,26.0,162.53,162.52,44.72]
["bitfinex","SOLUSD",1754235957544,14.86699323,162.55,162.52,44.72]
["bitfinex","SOLUSD",1754235957945,15.53699323,162.55,162.52,44.72]
["bitfinex","SOLUSD",1754235958573,26.0,162.58,162.52,59.58699323]
["bitfinex","SOLUSD",1754235958756,26.0,162.54,162.53,0.69]
["bitfinex","SOLUSD",1754235959289,26.0,162.54,162.52,59.58699323]
["bitfinex","SOLUSD",1754235959440,26.0,162.54,162.52,60.27699323]
["bitfinex","SOLUSD",1754235959780,0.03,162.59,162.52,44.72]
["bitfinex","SOLUSD",1754235959781,26.0,162.53,162.52,44.72]
["bitfinex","SOLUSD",1754235960074,15.53699323,162.54,162.52,44.6]
["bitfinex","SOLUSD",1754235960281,26.0,162.53,162.52,44.6]
["bitfinex","SOLUSD",1754235960992,26.0,162.53,162.52,44.470135]
["bitfinex","SOLUSD",1754235962267,26.67,162.53,162.52,44.470135]
["bitfinex","SOLUSD",1754235962675,26.0,162.53,162.52,44.470135]
["bitfinex","SOLUSD",1754235963467,0.67,162.56,162.52,53.76616907]
["bitfinex","SOLUSD",1754235963781,0.67,162.56,162.52,54.45616907]
["bitfinex","SOLUSD",1754235964881,26.0,162.54,162.52,45.160135]
["bitfinex","SOLUSD",1754235965083,26.0,162.53,162.52,45.160135]
["bitfinex","SOLUSD",1754235965659,26.0,162.54,162.52,45.160135]
["bitfinex","SOLUSD",1754235966177,26.0,162.54,162.53,0.69]
["bitfinex","SOLUSD",1754235967878,26.0,162.53,162.52,44.470135]
["bitfinex","SOLUSD",1754235968182,26.0,162.53,162.52,54.45616907]
["bitfinex","SOLUSD",1754235968980,26.0,162.53,162.52,44.470135]
["bitfinex","SOLUSD",1754235969580,26.0,162.52,162.5,9.98603407]
["bitfinex","SOLUSD",1754235969780,26.0,162.52,162.51,44.52]
["bitfinex","SOLUSD",1754235971582,26.0,162.52,162.51,45.21]
["bitfinex","SOLUSD",1754235972184,0.67,162.55,162.51,45.21]
["bitfinex","SOLUSD",1754235972371,26.0,162.52,162.51,45.21]
["bitfinex","SOLUSD",1754235972864,26.0,162.53,162.51,53.81603407]
["bitfinex","SOLUSD",1754235973282,26.59,162.53,162.51,53.81603407]
["bitfinex","SOLUSD",1754235973688,26.0,162.53,162.51,53.81603407]
["bitfinex","SOLUSD",1754235975489,26.0,162.53,162.44,19.12099391]
["bitfinex","SOLUSD",1754235975695,9.29603407,162.5,162.44,0.66]
["bitfinex","SOLUSD",1754235975864,9.29603407,162.5,162.45,44.42]
["bitfinex","SOLUSD",1754235976065,35.88603407,162.51,162.46,9.95603407]
["bitfinex","SOLUSD",1754235976280,26.59,162.51,162.47,45.08]
["bitfinex","SOLUSD",1754235976594,35.29603407,162.51,162.47,45.08]
["bitfinex","SOLUSD",1754235976817,0.59,162.5,162.47,45.08]
["bitfinex","SOLUSD",1754235976976,0.59,162.5,162.47,44.42]
["bitfinex","SOLUSD",1754235977170,9.29603407,162.5,162.47,44.42]
["bitfinex","SOLUSD",1754235977414,26.0,162.48,162.47,44.42]
["bitfinex","SOLUSD",1754235977573,0.59,162.54,162.47,54.37603407]
["bitfinex","SOLUSD",1754235977778,0.59,162.54,162.5,9.29603407]
["bitfinex","SOLUSD",1754235978078,26.0,162.52,162.51,44.4]
["bitfinex","SOLUSD",1754235980198,9.29603407,162.53,162.51,44.4]
["bitfinex","SOLUSD",1754235980391,0.72,162.52,162.51,44.4]
["bitfinex","SOLUSD",1754235980701,10.01603407,162.52,162.51,44.4]
["bitfinex","SOLUSD",1754235980871,0.72,162.52,162.51,44.4]
["bitfinex","SOLUSD",1754235981482,14.14884556,162.52,162.51,44.4]
["bitfinex","SOLUSD",1754235981704,40.14884556,162.52,162.51,44.4]
["bitfinex","SOLUSD",1754235981886,14.14884556,162.52,162.51,44.4]
["bitfinex","SOLUSD",1754235982783,13.42884556,162.52,162.51,44.4]
["bitfinex","SOLUSD",1754235982992,4.13281149,162.52,162.51,44.4]
["bitfinex","SOLUSD",1754235985180,13.42884556,162.52,162.51,44.4]
["bitfinex","SOLUSD",1754235986808,14.14884556,162.52,162.51,44.4]
["bitfinex","SOLUSD",1754235987103,56.93352953,162.52,162.48,44.3]
["bitfinex","SOLUSD",1754235987271,9.29603407,162.5,162.48,44.3]
["bitfinex","SOLUSD",1754235987671,10.01603407,162.5,162.48,44.3]
["bitfinex","SOLUSD",1754235987867,36.01603407,162.49,162.43,0.66]
["bitfinex","SOLUSD",1754235988110,9.29603407,162.46,162.43,0.66]
["bitfinex","SOLUSD",1754235988396,26.0,162.44,162.43,44.32]
["bitfinex","SOLUSD",1754235988782,36.01603407,162.45,162.43,44.32]
["bitfinex","SOLUSD",1754235988974,26.0,162.45,162.43,44.98]
["bitfinex","SOLUSD",1754235989298,26.0,162.45,162.44,0.66]
["bitfinex","SOLUSD",1754235989505,26.0,162.45,162.43,44.32]
["bitfinex","SOLUSD",1754235989807,35.29603407,162.45,162.43,44.32]
["bitfinex","SOLUSD",1754235990296,13.43916569,162.44,162.43,44.32]
["bitfinex","SOLUSD",1754235990473,4.14313162,162.44,162.43,44.32]
["bitfinex","SOLUSD",1754235990674,13.43916569,162.44,162.43,44.32]
["bitfinex","SOLUSD",1754235990886,4.14313162,162.44,162.43,44.32]
["bitfinex","SOLUSD",1754235991092,26.0,162.45,162.43,44.32]
["bitfinex","SOLUSD",1754235991602,35.29603407,162.45,162.43,44.32]
["bitfinex","SOLUSD",1754235992182,36.01603407,162.45,162.43,44.32]
["bitfinex","SOLUSD",1754235994815,26.0,162.45,162.43,44.32]
["bitfinex","SOLUSD",1754235995117,26.0,162.45,162.43,44.98]
["bitfinex","SOLUSD",1754235995685,26.0,162.45,162.44,0.66]
["bitfinex","SOLUSD",1754235995887,30.13864488,162.45,162.44,0.66]
["bitfinex","SOLUSD",1754235996502,26.0,162.45,162.44,0.66]
["bitfinex","SOLUSD",1754235997014,26.0,162.45,162.43,44.32]
["bitfinex","SOLUSD",1754235997721,26.0,162.45,162.43,44.98]
["bitfinex","SOLUSD",1754235998097,26.0,162.45,162.43,44.32]
["bitfinex","SOLUSD",1754235998295,26.0,162.45,162.44,0.66]
["bitfinex","SOLUSD",1754235999701,26.0,162.45,162.44,9.95603407]
["bitfinex","SOLUSD",1754235999896,9.29603407,162.5,162.44,9.95603407]
["bitfinex","SOLUSD",1754235999897,9.29603407,162.48,162.44,0.66]
["bitfinex","SOLUSD",1754236000101,26.0,162.46,162.45,0.66]
["bitfinex","SOLUSD",1754236001337,26.0,162.47,162.45,0.66]
["bitfinex","SOLUSD",1754236001531,26.0,162.47,162.46,44.24]
["bitfinex","SOLUSD",1754236001739,149.73,162.52,162.46,54.19603407]
["bitfinex","SOLUSD",1754236002046,4.1353013,162.51,162.48,9.29603407]
["bitfinex","SOLUSD",1754236002199,4.1653013,162.52,162.49,44.22]
["bitfinex","SOLUSD",1754236002401,4.1653013,162.52,162.49,44.88]
["bitfinex","SOLUSD",1754236002615,26.0,162.5,162.49,44.88]
["bitfinex","SOLUSD",1754236002816,30.1353013,162.5,162.49,44.88]
["bitfinex","SOLUSD",1754236003242,0.03,162.52,162.49,54.17603407]
["bitfinex","SOLUSD",1754236003539,0.03,162.52,162.51,9.29603407]
["bitfinex","SOLUSD",1754236003905,0.03,162.52,162.51,9.96603407]
["bitfinex","SOLUSD",1754236005833,26.0,162.51,162.47,0.67]
["bitfinex","SOLUSD",1754236006040,26.0,162.5,162.49,44.3]
["bitfinex","SOLUSD",1754236008029,26.03,162.52,162.49,44.3]
["bitfinex","SOLUSD",1754236008324,26.0,162.5,162.49,44.3]
["bitfinex","SOLUSD",1754236008498,26.0,162.5,162.49,44.97]
["bitfinex","SOLUSD",1754236009530,26.03,162.52,162.49,54.26603407]
["bitfinex","SOLUSD",1754236009825,26.03,162.52,162.5,9.96603407]
["bitfinex","SOLUSD",1754236010430,26.0,162.51,162.5,0.67]
["bitfinex","SOLUSD",1754236011113,26.0,162.5,162.46,9.96603407]
["bitfinex","SOLUSD",1754236011312,35.95603407,162.5,162.47,44.28]
["bitfinex","SOLUSD",1754236012420,9.95603407,162.49,162.47,44.28]
["bitfinex","SOLUSD",1754236012606,14.09385002,162.49,162.47,44.28]
["bitfinex","SOLUSD",1754236012813,9.95603407,162.49,162.47,44.28]
["bitfinex","SOLUSD",1754236013029,14.09405567,162.48,162.47,44.28]
["bitfinex","SOLUSD",1754236013326,26.0,162.45,162.43,0.06]
["bitfinex","SOLUSD",1754236013537,26.0,162.45,162.44,44.24]
["bitfinex","SOLUSD",1754236013836,26.0,162.47,162.44,44.91]
["bitfinex","SOLUSD",1754236014008,26.0,162.45,162.44,44.91]
["bitfinex","SOLUSD",1754236015605,35.29603407,162.47,162.44,44.24]
["bitfinex","SOLUSD",1754236015823,4.13980894,162.46,162.44,44.24]
["bitfinex","SOLUSD",1754236016037,14.49812986,162.52,162.45,9.96603407]
["bitfinex","SOLUSD",1754236016323,26.0,162.47,162.45,9.96603407]
["bitfinex","SOLUSD",1754236017331,26.0,162.47,162.45,0.67]
["bitfinex","SOLUSD",1754236018433,35.95603407,162.49,162.44,44.24]
["bitfinex","SOLUSD",1754236018603,14.09767271,162.48,162.44,44.91]
["bitfinex","SOLUSD",1754236018798,4.14163864,162.47,162.44,44.24]
["bitfinex","SOLUSD",1754236019004,9.95603407,162.46,162.44,44.24]
["bitfinex","SOLUSD",1754236019204,35.29603407,162.47,162.44,44.24]
["bitfinex","SOLUSD",1754236019432,4.14177429,162.46,162.44,44.91]
["bitfinex","SOLUSD",1754236020836,4.14177429,162.46,162.45,0.67]
["bitfinex","SOLUSD",1754236021140,26.0,162.47,162.45,0.67]
["bitfinex","SOLUSD",1754236022450,4.14319035,162.46,162.44,44.24]
["bitfinex","SOLUSD",1754236024659,0.66,162.45,162.44,44.24]
["bitfinex","SOLUSD",1754236024833,4.80319035,162.45,162.44,44.24]
["bitfinex","SOLUSD",1754236025522,14.09922442,162.45,162.44,44.24]
["bitfinex","SOLUSD",1754236026421,4.80319035,162.45,162.44,44.24]
["bitfinex","SOLUSD",1754236026840,4.14319035,162.45,162.44,44.24]
["bitfinex","SOLUSD",1754236028040,26.0,162.46,162.44,54.20603407]
["bitfinex","SOLUSD",1754236028216,26.0,162.46,162.45,9.96603407]
["bitfinex","SOLUSD",1754236028819,30.14325912,162.46,162.45,0.67]
["bitfinex","SOLUSD",1754236029228,26.0,162.46,162.45,9.96603407]
["bitfinex","SOLUSD",1754236029429,26.0,162.47,162.45,9.96603407]
["bitfinex","SOLUSD",1754236029626,26.0,162.47,162.45,9.29603407]
["bitfinex","SOLUSD",1754236029827,9.29603407,162.51,162.46,9.96603407]
["bitfinex","SOLUSD",1754236030050,26.0,162.48,162.47,53.45603407]
["bitfinex","SOLUSD",1754236030219,4.14304827,162.48,162.47,54.12603407]
["bitfinex","SOLUSD",1754236030420,26.0,162.49,162.47,54.12603407]
["bitfinex","SOLUSD",1754236030651,26.0,162.49,162.48,9.96603407]
["bitfinex","SOLUSD",1754236030960,30.14304845,162.49,162.48,0.67]
["bitfinex","SOLUSD",1754236031429,30.14304845,162.49,162.48,9.96603407]
["bitfinex","SOLUSD",1754236032272,4.14304845,162.49,162.48,9.96603407]
["bitfinex","SOLUSD",1754236032490,4.17277294,162.52,162.48,9.96603407]
["bitfinex","SOLUSD",1754236032642,26.03,162.52,162.51,9.29603407]
["bitfinex","SOLUSD",1754236032842,30.17277294,162.52,162.51,54.12603407]
["bitfinex","SOLUSD",1754236033942,30.17277294,162.52,162.51,44.83]
["bitfinex","SOLUSD",1754236034173,30.87277294,162.52,162.51,44.16]
["bitfinex","SOLUSD",1754236034871,40.16880701,162.52,162.51,44.16]
["bitfinex","SOLUSD",1754236035045,56.95349098,162.52,162.51,44.16]
["bitfinex","SOLUSD",1754236035242,26.0,162.5,162.49,44.16]
["bitfinex","SOLUSD",1754236035444,40.13880701,162.5,162.49,44.16]
["bitfinex","SOLUSD",1754236036472,4.14277294,162.5,162.49,44.16]
["bitfinex","SOLUSD",1754236055508,9.31486873,162.5,162.49,44.22]
["bitfinex","SOLUSD",1754236055680,10.01486873,162.5,162.49,44.22]
["bitfinex","SOLUSD",1754236056103,9.31486873,162.5,162.49,44.22]
["bitfinex","SOLUSD",1754236058307,19.3109028,162.5,162.49,0.06]
["bitfinex","SOLUSD",1754236058496,26.0,162.48,162.47,44.2]
["bitfinex","SOLUSD",1754236058706,30.14277294,162.48,162.47,44.2]
["bitfinex","SOLUSD",1754236059389,30.14277294,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754236069206,19.3488168,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754236069417,19.34998034,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754236069625,14.15880701,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754236071107,4.14277294,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754236071303,44.62969766,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754236075032,45.34969766,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754236075440,36.05366359,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754236075738,45.34969766,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754236076516,40.15880701,162.48,162.45,44.12]
["bitfinex","SOLUSD",1754236076712,9.29603407,162.46,162.45,44.12]
["bitfinex","SOLUSD",1754236077021,13.43880701,162.46,162.45,44.12]
["bitfinex","SOLUSD",1754236081337,4.14277294,162.46,162.45,44.12]
["bitfinex","SOLUSD",1754236081639,18.62996159,162.46,162.45,44.12]
["bitfinex","SOLUSD",1754236081941,18.62996159,162.46,162.44,0.06]
["bitfinex","SOLUSD",1754236081942,19.05942876,162.46,162.44,0.06]
["bitfinex","SOLUSD",1754236082124,44.63125377,162.45,162.44,0.06]
["bitfinex","SOLUSD",1754236083133,39.43880701,162.45,162.44,0.06]
["bitfinex","SOLUSD",1754236083727,30.14277294,162.45,162.44,0.76]
["bitfinex","SOLUSD",1754236085459,30.14277294,162.45,162.44,10.05603407]
["bitfinex","SOLUSD",1754236088735,30.14277294,162.45,162.44,0.76]
["bitfinex","SOLUSD",1754236091149,30.14277294,162.45,162.44,0.06]
["bitfinex","SOLUSD",1754236092756,30.14277294,162.45,162.44,0.76]
["bitfinex","SOLUSD",1754236094531,30.14277294,162.45,162.44,0.06]
["bitfinex","SOLUSD",1754236095560,30.83277294,162.45,162.44,0.06]
["bitfinex","SOLUSD",1754236095746,40.12880701,162.45,162.44,0.06]
["bitfinex","SOLUSD",1754236095945,45.32125377,162.45,162.44,0.06]
["bitfinex","SOLUSD",1754236096343,40.12880701,162.45,162.44,0.06]
["bitfinex","SOLUSD",1754236096543,45.32125377,162.45,162.44,0.06]
["bitfinex","SOLUSD",1754236097435,40.12880701,162.45,162.43,44.16]
["bitfinex","SOLUSD",1754236097661,14.12880701,162.44,162.43,0.06]
["bitfinex","SOLUSD",1754236098254,32.64789701,162.44,162.43,0.06]
["bitfinex","SOLUSD",1754236099257,49.43258098,162.44,162.43,0.06]
["bitfinex","SOLUSD",1754236100363,16.78468397,162.43,162.42,0.06]
["bitfinex","SOLUSD",1754236100546,36.1033976,162.43,162.42,0.06]
["bitfinex","SOLUSD",1754236103638,30.91349098,162.43,162.42,0.06]
["bitfinex","SOLUSD",1754236103856,26.0,162.41,162.4,0.06]
["bitfinex","SOLUSD",1754236104059,66.44634043,162.41,162.4,0.06]
["bitfinex","SOLUSD",1754236104266,66.20952505,162.41,162.4,0.06]
["bitfinex","SOLUSD",1754236104474,26.08071804,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754236104648,30.22349098,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754236104967,26.0,162.34,162.32,0.2]
["bitfinex","SOLUSD",1754236105138,61.40902421,162.33,162.32,0.2]
["bitfinex","SOLUSD",1754236105346,56.91349098,162.33,162.32,0.2]
["bitfinex","SOLUSD",1754236105545,62.09097727,162.33,162.32,0.2]
["bitfinex","SOLUSD",1754236105739,56.91349098,162.33,162.32,0.2]
["bitfinex","SOLUSD",1754236106157,30.14277294,162.33,162.32,0.92]
["bitfinex","SOLUSD",1754236106346,4.14277294,162.33,162.32,0.92]
["bitfinex","SOLUSD",1754236107056,9.296034,162.35,162.32,10.21603407]
["bitfinex","SOLUSD",1754236107265,14.47351772,162.39,162.34,9.29603407]
["bitfinex","SOLUSD",1754236107580,31.95698912,162.38,162.33,9.29603407]
["bitfinex","SOLUSD",1754236107776,4.13500305,162.37,162.34,9.29603407]
["bitfinex","SOLUSD",1754236107957,9.29603407,162.41,162.36,9.29603407]
["bitfinex","SOLUSD",1754236108156,26.0,162.38,162.37,0.72]
["bitfinex","SOLUSD",1754236108365,30.13438458,162.38,162.37,0.72]
["bitfinex","SOLUSD",1754236109383,4.13438458,162.38,162.37,0.72]
["bitfinex","SOLUSD",1754236109582,26.0,162.38,162.37,0.72]
["bitfinex","SOLUSD",1754236109783,30.13438458,162.38,162.37,0.72]
["bitfinex","SOLUSD",1754236111058,26.0,162.38,162.37,0.72]
["bitfinex","SOLUSD",1754236111466,5.17748365,162.45,162.37,10.01603407]
["bitfinex","SOLUSD",1754236111767,26.0,162.39,162.36,54.09603407]
["bitfinex","SOLUSD",1754236111977,26.0,162.39,162.37,0.72]
["bitfinex","SOLUSD",1754236112481,26.0,162.4,162.37,0.72]
["bitfinex","SOLUSD",1754236112684,4.13164123,162.39,162.37,0.72]
["bitfinex","SOLUSD",1754236115080,14.1176753,162.39,162.36,44.08]
["bitfinex","SOLUSD",1754236115260,4.13164123,162.38,162.36,44.08]
["bitfinex","SOLUSD",1754236115459,26.0,162.37,162.36,44.08]
["bitfinex","SOLUSD",1754236115678,9.29603407,162.37,162.36,44.08]
["bitfinex","SOLUSD",1754236115996,0.69,162.38,162.36,44.08]
["bitfinex","SOLUSD",1754236116288,13.42722775,162.39,162.36,44.08]
["bitfinex","SOLUSD",1754236116460,26.0,162.37,162.36,44.08]
["bitfinex","SOLUSD",1754236117389,30.13104587,162.37,162.36,44.08]
["bitfinex","SOLUSD",1754236118690,30.13104587,162.37,162.36,44.8]
["bitfinex","SOLUSD",1754236119377,26.0,162.37,162.36,44.8]
["bitfinex","SOLUSD",1754236121690,26.0,162.37,162.36,0.72]
["bitfinex","SOLUSD",1754236121996,26.0,162.37,162.36,44.78]
["bitfinex","SOLUSD",1754236123570,26.0,162.37,162.36,0.72]
["bitfinex","SOLUSD",1754236123776,26.0,162.37,162.36,44.78]
["bitfinex","SOLUSD",1754236124796,25.2,162.37,162.36,0.72]
["bitfinex","SOLUSD",1754236124993,25.2,162.37,162.36,44.78]
["bitfinex","SOLUSD",1754236125701,25.2,162.37,162.36,44.06]
["bitfinex","SOLUSD",1754236126078,9.29603407,162.39,162.36,44.04]
["bitfinex","SOLUSD",1754236126277,4.13084988,162.38,162.36,44.04]
["bitfinex","SOLUSD",1754236126678,4.13084988,162.38,162.36,44.75]
["bitfinex","SOLUSD",1754236126880,26.0,162.37,162.36,44.75]
["bitfinex","SOLUSD",1754236127075,26.0,162.37,162.36,0.71]
["bitfinex","SOLUSD",1754236127289,26.0,162.37,162.36,44.75]
["bitfinex","SOLUSD",1754236127995,26.0,162.36,162.32,15.6]
["bitfinex","SOLUSD",1754236128206,26.0,162.36,162.34,10.00603407]
["bitfinex","SOLUSD",1754236128390,26.0,162.36,162.34,9.29603407]
["bitfinex","SOLUSD",1754236128589,26.0,162.36,162.35,0.71]
["bitfinex","SOLUSD",1754236129288,26.0,162.36,162.35,44.75]
["bitfinex","SOLUSD",1754236129690,26.0,162.36,162.35,0.71]
["bitfinex","SOLUSD",1754236129894,26.0,162.36,162.35,44.75]
["bitfinex","SOLUSD",1754236130578,26.0,162.36,162.35,0.71]
["bitfinex","SOLUSD",1754236130779,26.0,162.36,162.35,44.75]
["bitfinex","SOLUSD",1754236131203,26.0,162.36,162.35,0.71]
["bitfinex","SOLUSD",1754236131381,26.0,162.36,162.35,44.75]
["bitfinex","SOLUSD",1754236134387,30.13608476,162.36,162.35,44.75]
["bitfinex","SOLUSD",1754236138612,30.13608476,162.36,162.35,44.04]
["bitfinex","SOLUSD",1754236139708,30.82608476,162.36,162.32,16.31]
["bitfinex","SOLUSD",1754236139911,14.12211883,162.35,162.33,44.02]
["bitfinex","SOLUSD",1754236140209,4.13608476,162.34,162.32,0.2]
["bitfinex","SOLUSD",1754236140410,4.82608476,162.34,162.33,44.02]
["bitfinex","SOLUSD",1754236140998,14.12211883,162.34,162.33,44.02]
["bitfinex","SOLUSD",1754236142909,30.13608476,162.34,162.33,44.02]
["bitfinex","SOLUSD",1754236143110,30.13608476,162.34,162.33,54.02603407]
["bitfinex","SOLUSD",1754236143111,4.13608476,162.34,162.33,54.02603407]
["bitfinex","SOLUSD",1754236143291,4.17818344,162.37,162.33,54.02603407]
["bitfinex","SOLUSD",1754236143485,0.03,162.37,162.36,9.29603407]
["bitfinex","SOLUSD",1754236143712,4.14818344,162.4,162.36,54.02603407]
["bitfinex","SOLUSD",1754236144005,4.14818344,162.42,162.39,9.29603407]
["bitfinex","SOLUSD",1754236144199,4.14818344,162.42,162.4,54.02603407]
["bitfinex","SOLUSD",1754236144403,5.17748365,162.43,162.41,0.71]
["bitfinex","SOLUSD",1754236144619,5.17748365,162.43,162.42,44.02]
["bitfinex","SOLUSD",1754236144929,9.32566132,162.43,162.42,44.02]
["bitfinex","SOLUSD",1754236145729,19.31932842,162.43,162.42,44.02]
["bitfinex","SOLUSD",1754236146233,14.13421174,162.43,162.42,44.02]
["bitfinex","SOLUSD",1754236146411,19.31914431,162.43,162.42,44.02]
["bitfinex","SOLUSD",1754236146825,10.02311024,162.43,162.42,44.02]
["bitfinex","SOLUSD",1754236147012,18.62914431,162.43,162.42,44.02]
["bitfinex","SOLUSD",1754236149112,18.62980482,162.43,162.42,44.02]
["bitfinex","SOLUSD",1754236149312,9.33377075,162.43,162.42,44.73]
["bitfinex","SOLUSD",1754236150033,4.14817767,162.43,162.42,44.73]
["bitfinex","SOLUSD",1754236150435,4.14817767,162.44,162.42,44.73]
["bitfinex","SOLUSD",1754236150742,4.14817767,162.43,162.42,44.73]
["bitfinex","SOLUSD",1754236151634,4.14817767,162.43,162.42,44.02]
["bitfinex","SOLUSD",1754236153013,4.14817767,162.43,162.36,0.61591525]
["bitfinex","SOLUSD",1754236153014,26.0,162.41,162.4,43.98]
["bitfinex","SOLUSD",1754236153329,40.13421174,162.41,162.4,43.98]
["bitfinex","SOLUSD",1754236154239,39.44421174,162.41,162.4,43.98]
["bitfinex","SOLUSD",1754236154444,30.14817767,162.41,162.4,43.98]
["bitfinex","SOLUSD",1754236154628,39.44421174,162.41,162.4,43.98]
["bitfinex","SOLUSD",1754236158125,45.29109759,162.41,162.35,0.67]
["bitfinex","SOLUSD",1754236158432,26.0,162.35,162.32,0.2]
["bitfinex","SOLUSD",1754236158631,5.18718796,162.38,162.32,44.18]
["bitfinex","SOLUSD",1754236158632,13.44421174,162.34,162.32,44.18]
["bitfinex","SOLUSD",1754236158816,13.44421174,162.33,162.32,44.85]
["bitfinex","SOLUSD",1754236159416,4.14817767,162.33,162.32,44.18]
["bitfinex","SOLUSD",1754236159630,13.44421174,162.33,162.32,44.18]
["bitfinex","SOLUSD",1754236159826,4.14817767,162.33,162.32,44.18]
["bitfinex","SOLUSD",1754236160038,13.44421174,162.33,162.32,44.85]
["bitfinex","SOLUSD",1754236162419,13.44421174,162.33,162.32,0.2]
["bitfinex","SOLUSD",1754236163960,14.10421174,162.33,162.32,0.2]
["bitfinex","SOLUSD",1754236164159,35.29603407,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754236164320,45.28645629,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754236165441,44.62645629,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754236165638,45.28645629,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754236165834,60.40605478,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754236166037,72.0084942,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754236167160,74.4799942,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754236167924,127.75602827,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754236168267,127.75602827,162.32,162.26,0.2]
["bitfinex","SOLUSD",1754236168438,9.29603407,162.28,162.26,0.2]
["bitfinex","SOLUSD",1754236168763,13.44421174,162.28,162.26,0.2]
["bitfinex","SOLUSD",1754236169052,27.69199297,162.28,162.26,0.2]
["bitfinex","SOLUSD",1754236169551,27.03199297,162.28,162.27,0.73]
["bitfinex","SOLUSD",1754236170747,27.03199297,162.28,162.27,0.06]
["bitfinex","SOLUSD",1754236170966,17.7359589,162.28,162.27,0.73]
["bitfinex","SOLUSD",1754236171123,27.03199297,162.28,162.27,0.73]
["bitfinex","SOLUSD",1754236172335,27.03199297,162.28,162.27,0.06]
["bitfinex","SOLUSD",1754236172536,27.03199297,162.28,162.27,0.73]
["bitfinex","SOLUSD",1754236173458,13.58778123,162.28,162.27,0.73]
["bitfinex","SOLUSD",1754236176137,13.58778123,162.28,162.27,10.02603407]
["bitfinex","SOLUSD",1754236176454,13.58778123,162.28,162.27,53.98603407]
["bitfinex","SOLUSD",1754236182061,13.58778123,162.28,162.27,69.38603407]
["bitfinex","SOLUSD",1754236183869,9.95603407,162.39,162.33,9.29603407]
["bitfinex","SOLUSD",1754236184034,36.13247505,162.38,162.34,53.25603407]
["bitfinex","SOLUSD",1754236184467,46.08850912,162.38,162.34,44.67]
["bitfinex","SOLUSD",1754236184652,0.66,162.37,162.34,43.96]
["bitfinex","SOLUSD",1754236184860,9.95603407,162.36,162.34,43.96]
["bitfinex","SOLUSD",1754236185177,0.66,162.35,162.34,43.96]
["bitfinex","SOLUSD",1754236185535,9.95603407,162.35,162.34,43.96]
["bitfinex","SOLUSD",1754236186248,0.66,162.35,162.34,43.96]
["bitfinex","SOLUSD",1754236186851,9.29603407,162.36,162.34,43.96]
["bitfinex","SOLUSD",1754236187168,9.95603407,162.36,162.34,43.96]
["bitfinex","SOLUSD",1754236187340,0.66,162.36,162.34,43.96]
["bitfinex","SOLUSD",1754236187537,26.0,162.36,162.35,10.00603407]
["bitfinex","SOLUSD",1754236188143,10.13247505,162.38,162.35,10.00603407]
["bitfinex","SOLUSD",1754236188360,0.03,162.37,162.36,0.71]
["bitfinex","SOLUSD",1754236188671,0.03,162.37,162.36,44.65]
["bitfinex","SOLUSD",1754236188970,0.03,162.37,162.36,53.94603407]
["bitfinex","SOLUSD",1754236193307,0.03,162.37,162.36,70.73071804]
["bitfinex","SOLUSD",1754236197064,0.03,162.37,162.36,71.34663329]
["bitfinex","SOLUSD",1754236199564,10.13247505,162.38,162.37,16.78468397]
["bitfinex","SOLUSD",1754236199765,0.03,162.43,162.4,9.29603407]
["bitfinex","SOLUSD",1754236199974,0.03,162.43,162.4,53.19603407]
["bitfinex","SOLUSD",1754236200271,0.03,162.43,162.4,53.90603407]
["bitfinex","SOLUSD",1754236203794,0.03,162.43,162.4,44.61]
["bitfinex","SOLUSD",1754236203969,0.03,162.43,162.4,53.19603407]
["bitfinex","SOLUSD",1754236204576,0.03,162.43,162.4,53.81179761]
["bitfinex","SOLUSD",1754236204788,0.69,162.41,162.4,0.61576354]
["bitfinex","SOLUSD",1754236204985,0.69,162.41,162.4,53.19603407]
["bitfinex","SOLUSD",1754236205484,14.55437654,162.41,162.37,15.4]
["bitfinex","SOLUSD",1754236205787,5.22834247,162.4,162.38,43.88]
["bitfinex","SOLUSD",1754236205998,9.32603407,162.41,162.38,43.88]
["bitfinex","SOLUSD",1754236206203,0.66,162.39,162.38,43.88]
["bitfinex","SOLUSD",1754236208015,9.95603407,162.39,162.38,43.94]
["bitfinex","SOLUSD",1754236208309,14.52414207,162.39,162.38,43.94]
["bitfinex","SOLUSD",1754236209894,5.228108,162.39,162.38,43.94]
["bitfinex","SOLUSD",1754236210100,14.52414207,162.39,162.38,43.94]
["bitfinex","SOLUSD",1754236210703,5.228108,162.39,162.38,43.94]
["bitfinex","SOLUSD",1754236211601,14.52414207,162.39,162.38,43.94]
["bitfinex","SOLUSD",1754236212005,31.30882604,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754236212313,35.42321162,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754236218219,40.59412352,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754236219502,26.12717755,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754236219702,35.42321162,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754236220103,40.59412352,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754236223612,36.02601552,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754236226030,30.85510362,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754236226225,26.0,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754236226429,39.41041965,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754236226643,40.06041965,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754236227639,62.01379505,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754236229108,44.57911108,162.37,162.36,0.76]
["bitfinex","SOLUSD",1754236229310,39.41041965,162.37,162.36,0.76]
["bitfinex","SOLUSD",1754236230137,39.41041965,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754236231710,39.43141163,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754236232123,30.13537756,162.37,162.36,0.76]
["bitfinex","SOLUSD",1754236233418,39.43141163,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754236235839,56.8660956,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754236236020,62.03531755,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754236236221,56.8660956,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754236237047,16.78468397,162.36,162.34,0.06]
["bitfinex","SOLUSD",1754236237235,30.2160956,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754236237435,30.8660956,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754236241269,26.0,162.32,162.28,0.7]
["bitfinex","SOLUSD",1754236241568,9.29603407,162.29,162.28,0.7]
["bitfinex","SOLUSD",1754236241764,9.29603407,162.3,162.28,0.7]
["bitfinex","SOLUSD",1754236241965,9.29603407,162.3,162.29,0.7]
["bitfinex","SOLUSD",1754236242464,13.42749184,162.3,162.29,0.7]
["bitfinex","SOLUSD",1754236244161,4.13145777,162.3,162.29,0.7]
["bitfinex","SOLUSD",1754236244360,13.42749184,162.3,162.29,0.7]
["bitfinex","SOLUSD",1754236244540,13.42749184,162.3,162.27,44.62]
["bitfinex","SOLUSD",1754236244740,9.29603407,162.29,162.28,0.7]
["bitfinex","SOLUSD",1754236244967,9.29603407,162.29,162.27,43.92]
["bitfinex","SOLUSD",1754236245183,13.42759212,162.28,162.27,0.06]
["bitfinex","SOLUSD",1754236245355,14.12759212,162.28,162.27,0.06]
["bitfinex","SOLUSD",1754236245539,19.05030059,162.28,162.27,0.06]
["bitfinex","SOLUSD",1754236245863,55.1326411,162.28,162.27,0.06]
["bitfinex","SOLUSD",1754236246472,45.13660703,162.28,162.27,0.06]
["bitfinex","SOLUSD",1754236246786,54.4326411,162.28,162.27,0.06]
["bitfinex","SOLUSD",1754236248800,71.91732507,162.28,162.27,0.06]
["bitfinex","SOLUSD",1754236249368,62.621291,162.28,162.27,0.06]
["bitfinex","SOLUSD",1754236249740,71.91732507,162.28,162.27,0.06]
["bitfinex","SOLUSD",1754236251185,77.08163723,162.28,162.27,0.06]
["bitfinex","SOLUSD",1754236251397,76.38163723,162.28,162.27,0.06]
["bitfinex","SOLUSD",1754236252409,45.13660703,162.28,162.27,0.76]
["bitfinex","SOLUSD",1754236252900,54.4326411,162.28,162.27,0.76]
["bitfinex","SOLUSD",1754236253099,14.21389856,162.28,162.27,0.76]
["bitfinex","SOLUSD",1754236256499,23.50993263,162.28,162.27,0.06]
["bitfinex","SOLUSD",1754236256695,45.92892876,162.28,162.27,0.06]
["bitfinex","SOLUSD",1754236257296,42.78468397,162.27,162.26,0.2]
["bitfinex","SOLUSD",1754236257628,70.77718754,162.27,162.26,0.2]
["bitfinex","SOLUSD",1754236258606,70.30718754,162.27,162.26,0.2]
["bitfinex","SOLUSD",1754236259199,65.13505067,162.27,162.26,0.2]
["bitfinex","SOLUSD",1754236259405,65.83505067,162.27,162.26,0.2]
["bitfinex","SOLUSD",1754236259916,70.30718754,162.27,162.26,0.2]
["bitfinex","SOLUSD",1754236260723,65.13505067,162.27,162.26,0.2]
["bitfinex","SOLUSD",1754236261329,71.00718754,162.27,162.26,0.2]
["bitfinex","SOLUSD",1754236261719,65.83505067,162.27,162.26,0.2]
["bitfinex","SOLUSD",1754236262720,39.83505067,162.27,162.26,0.2]
["bitfinex","SOLUSD",1754236269609,39.13505067,162.27,162.26,0.2]
["bitfinex","SOLUSD",1754236271721,39.83505067,162.27,162.26,0.2]
["bitfinex","SOLUSD",1754236272273,39.83505067,162.27,162.25,0.06]
["bitfinex","SOLUSD",1754236272543,9.29879595,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754236273519,18.59483002,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754236276360,21.77740002,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754236276537,60.45016212,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754236278356,59.74016212,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754236279865,60.45016212,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754236280327,42.78468397,162.24,162.23,0.77]
["bitfinex","SOLUSD",1754236280532,61.39389643,162.24,162.23,0.77]
["bitfinex","SOLUSD",1754236281630,62.10389643,162.24,162.23,0.06]
["bitfinex","SOLUSD",1754236281828,113.94693657,162.24,162.23,0.06]
["bitfinex","SOLUSD",1754236282035,23.07774935,162.23,162.22,0.2]
["bitfinex","SOLUSD",1754236282246,44.12817179,162.23,162.22,0.2]
["bitfinex","SOLUSD",1754236282447,52.13569128,162.23,162.22,0.2]
["bitfinex","SOLUSD",1754236283234,52.13569128,162.23,162.19,0.2]
["bitfinex","SOLUSD",1754236283235,42.78468397,162.2,162.19,0.2]
["bitfinex","SOLUSD",1754236283443,56.21227609,162.2,162.19,0.2]
["bitfinex","SOLUSD",1754236283643,64.0794966,162.2,162.19,0.2]
["bitfinex","SOLUSD",1754236283936,64.7894966,162.2,162.19,0.2]
["bitfinex","SOLUSD",1754236284643,64.0794966,162.2,162.19,0.2]
["bitfinex","SOLUSD",1754236287291,64.0794966,162.2,162.18,0.2]
["bitfinex","SOLUSD",1754236287573,18.60933386,162.19,162.18,0.2]
["bitfinex","SOLUSD",1754236289361,18.60933386,162.19,162.18,0.91]
["bitfinex","SOLUSD",1754236289883,18.60933386,162.19,162.18,0.2]
["bitfinex","SOLUSD",1754236295282,18.60933386,162.19,162.18,0.91]
["bitfinex","SOLUSD",1754236295283,18.63933386,162.19,162.18,0.91]
["bitfinex","SOLUSD",1754236296179,18.63933386,162.19,162.18,0.2]
["bitfinex","SOLUSD",1754236298370,13.45759212,162.19,162.18,0.2]
["bitfinex","SOLUSD",1754236299883,18.63784718,162.19,162.18,0.2]
["bitfinex","SOLUSD",1754236300087,13.45759212,162.19,162.18,0.2]
["bitfinex","SOLUSD",1754236302382,52.08071804,162.18,162.17,0.71]
["bitfinex","SOLUSD",1754236302578,61.3960116,162.18,162.17,0.71]
["bitfinex","SOLUSD",1754236304294,52.09997753,162.18,162.17,0.71]
["bitfinex","SOLUSD",1754236304598,4.13155805,162.18,162.17,0.71]
["bitfinex","SOLUSD",1754236304833,4.16155805,162.19,162.17,0.71]
["bitfinex","SOLUSD",1754236307190,4.16155805,162.19,162.17,10.00603407]
["bitfinex","SOLUSD",1754236307391,4.16155805,162.19,162.18,0.72]
["bitfinex","SOLUSD",1754236309493,4.16155805,162.19,162.18,10.01603407]
["bitfinex","SOLUSD",1754236312466,4.16155805,162.19,162.18,0.72]
["bitfinex","SOLUSD",1754236312680,4.16155805,162.19,162.18,10.01603407]
["bitfinex","SOLUSD",1754236313373,4.16155805,162.19,162.18,0.72]
["bitfinex","SOLUSD",1754236313704,4.16155805,162.19,162.18,10.01603407]
["bitfinex","SOLUSD",1754236314494,0.03,162.19,162.18,10.01603407]
["bitfinex","SOLUSD",1754236314799,4.17960505,162.19,162.18,10.01603407]
["bitfinex","SOLUSD",1754236316595,0.03,162.19,162.18,10.01603407]
["bitfinex","SOLUSD",1754236324202,0.03,162.19,162.18,25.41603407]
["bitfinex","SOLUSD",1754236324908,7.86722051,162.2,162.18,34.71206814]
["bitfinex","SOLUSD",1754236325110,0.03,162.21,162.2,18.59206814]
["bitfinex","SOLUSD",1754236325509,0.03,162.21,162.2,19.31206814]
["bitfinex","SOLUSD",1754236328318,4.82311414,162.29,162.2,19.31206814]
["bitfinex","SOLUSD",1754236328503,4.82311414,162.29,162.27,9.29603407]
["bitfinex","SOLUSD",1754236328701,4.82311414,162.29,162.27,53.03603407]
["bitfinex","SOLUSD",1754236328906,0.65,162.28,162.27,53.03603407]
["bitfinex","SOLUSD",1754236330530,0.65,162.28,162.27,43.74]
["bitfinex","SOLUSD",1754236335426,4.83982751,162.29,162.27,43.74]
["bitfinex","SOLUSD",1754236335632,0.68,162.28,162.27,43.74]
["bitfinex","SOLUSD",1754236335835,14.1057731,162.28,162.21,0.69]
["bitfinex","SOLUSD",1754236335997,9.29603407,162.26,162.22,43.72]
["bitfinex","SOLUSD",1754236336193,0.68,162.25,162.22,53.01603407]
["bitfinex","SOLUSD",1754236337024,0.68,162.24,162.22,53.01603407]
["bitfinex","SOLUSD",1754236337335,0.68,162.25,162.22,53.01603407]
["bitfinex","SOLUSD",1754236339202,9.29603407,162.23,162.22,43.72]
["bitfinex","SOLUSD",1754236339525,9.29603407,162.23,162.18,0.75]
["bitfinex","SOLUSD",1754236339526,14.10864044,162.23,162.21,43.72]
["bitfinex","SOLUSD",1754236339726,9.29603407,162.23,162.21,43.72]
["bitfinex","SOLUSD",1754236339930,0.68,162.22,162.21,43.72]
["bitfinex","SOLUSD",1754236340339,4.13317148,162.23,162.21,43.72]
["bitfinex","SOLUSD",1754236341317,4.13317148,162.23,162.21,53.01603407]
["bitfinex","SOLUSD",1754236341716,4.13317148,162.23,162.21,53.70603407]
["bitfinex","SOLUSD",1754236341921,4.13317148,162.23,162.21,44.41]
["bitfinex","SOLUSD",1754236342226,0.68,162.22,162.21,43.72]
["bitfinex","SOLUSD",1754236342426,4.81317148,162.22,162.21,43.72]
["bitfinex","SOLUSD",1754236342635,14.10920555,162.22,162.21,43.72]
["bitfinex","SOLUSD",1754236344441,4.81317148,162.22,162.21,43.72]
["bitfinex","SOLUSD",1754236346948,14.10920555,162.22,162.18,0.06]
["bitfinex","SOLUSD",1754236347124,14.10920555,162.21,162.19,43.7]
["bitfinex","SOLUSD",1754236347327,13.42920555,162.2,162.18,0.06]
["bitfinex","SOLUSD",1754236347522,4.13317148,162.19,162.18,0.06]
["bitfinex","SOLUSD",1754236351131,4.13317148,162.19,162.18,0.75]
["bitfinex","SOLUSD",1754236351325,14.10920555,162.22,162.18,0.75]
["bitfinex","SOLUSD",1754236351527,4.13317148,162.21,162.18,0.75]
["bitfinex","SOLUSD",1754236351728,4.13317148,162.21,162.19,0.69]
["bitfinex","SOLUSD",1754236353832,4.81317148,162.21,162.18,0.06]
["bitfinex","SOLUSD",1754236354336,4.81317148,162.21,162.18,0.75]
["bitfinex","SOLUSD",1754236355429,14.10920555,162.21,162.18,0.75]
["bitfinex","SOLUSD",1754236355733,4.81317148,162.2,162.18,0.06]
["bitfinex","SOLUSD",1754236357053,4.13317148,162.21,162.18,0.06]
["bitfinex","SOLUSD",1754236357254,4.81317148,162.21,162.18,0.75]
["bitfinex","SOLUSD",1754236358530,4.13317148,162.21,162.18,0.75]
["bitfinex","SOLUSD",1754236358742,4.13317148,162.21,162.19,0.69]
["bitfinex","SOLUSD",1754236359844,4.13317148,162.21,162.18,0.75]
["bitfinex","SOLUSD",1754236360739,0.68,162.2,162.18,0.06]
["bitfinex","SOLUSD",1754236361061,4.81317148,162.2,162.18,0.06]
["bitfinex","SOLUSD",1754236361239,14.10920555,162.2,162.18,0.06]
["bitfinex","SOLUSD",1754236361438,4.81317148,162.19,162.18,0.06]
["bitfinex","SOLUSD",1754236362640,0.68,162.19,162.18,0.06]
["bitfinex","SOLUSD",1754236363262,4.13317148,162.2,162.18,0.06]
["bitfinex","SOLUSD",1754236363465,4.81317148,162.2,162.18,0.06]
["bitfinex","SOLUSD",1754236368363,4.80317148,162.2,162.18,0.06]
["bitfinex","SOLUSD",1754236368569,4.13317148,162.2,162.18,0.06]
["bitfinex","SOLUSD",1754236368970,4.13317148,162.2,162.18,10.06603407]
["bitfinex","SOLUSD",1754236369269,4.13317148,162.22,162.19,10.00603407]
["bitfinex","SOLUSD",1754236369470,4.13317148,162.22,162.2,43.68]
["bitfinex","SOLUSD",1754236369769,4.13317148,162.22,162.2,44.39]
["bitfinex","SOLUSD",1754236369986,4.13317148,162.22,162.21,0.71]
["bitfinex","SOLUSD",1754236370876,4.13317148,162.22,162.21,10.00603407]
["bitfinex","SOLUSD",1754236371059,0.03,162.23,162.21,9.29603407]
["bitfinex","SOLUSD",1754236371264,0.03,162.23,162.22,10.00603407]
["bitfinex","SOLUSD",1754236376398,0.03,162.23,162.22,26.79071804]
["bitfinex","SOLUSD",1754236379803,0.03,162.23,162.22,26.71]
["bitfinex","SOLUSD",1754236380016,0.03,162.23,162.22,79.66603407]
["bitfinex","SOLUSD",1754236383223,0.03,162.23,162.22,36.00603407]
["bitfinex","SOLUSD",1754236383519,0.03,162.23,162.22,79.64603407]
["bitfinex","SOLUSD",1754236384324,0.03,162.23,162.22,96.43071804]
["bitfinex","SOLUSD",1754236386126,0.03,162.23,162.22,111.83071804]
["bitfinex","SOLUSD",1754236390108,0.03,162.23,162.22,111.12071804]
["bitfinex","SOLUSD",1754236390322,0.03,162.23,162.22,94.31603407]
["bitfinex","SOLUSD",1754236390719,0.03,162.23,162.22,95.02603407]
["bitfinex","SOLUSD",1754236391522,0.03,162.23,162.22,69.02603407]
["bitfinex","SOLUSD",1754236399526,0.03,162.23,162.22,69.00603407]
["bitfinex","SOLUSD",1754236400045,0.03,162.23,162.22,25.40603407]
["bitfinex","SOLUSD",1754236400244,0.72,162.23,162.22,68.29603407]
["bitfinex","SOLUSD",1754236401724,0.03,162.23,162.22,68.98603407]
["bitfinex","SOLUSD",1754236405527,0.03,162.23,162.22,68.29603407]
["bitfinex","SOLUSD",1754236407948,0.03,162.23,162.22,59.0]
["bitfinex","SOLUSD",1754236408257,0.03,162.23,162.22,68.29603407]
["bitfinex","SOLUSD",1754236408638,0.03,162.23,162.22,68.98603407]
["bitfinex","SOLUSD",1754236409047,0.03,162.23,162.22,68.29603407]
["bitfinex","SOLUSD",1754236410146,0.72,162.23,162.22,59.0]
["bitfinex","SOLUSD",1754236410330,0.72,162.23,162.22,68.29603407]
["bitfinex","SOLUSD",1754236414638,0.72,162.23,162.22,52.89603407]
["bitfinex","SOLUSD",1754236415241,4.16711972,162.23,162.22,52.89603407]
["bitfinex","SOLUSD",1754236415463,0.03,162.23,162.22,52.89603407]
["bitfinex","SOLUSD",1754236415682,0.03,162.23,162.22,53.58603407]
["bitfinex","SOLUSD",1754236416044,4.16711972,162.23,162.22,52.89603407]
["bitfinex","SOLUSD",1754236416345,0.03,162.23,162.22,52.89603407]
["bitfinex","SOLUSD",1754236416547,4.16711972,162.23,162.22,52.89603407]
["bitfinex","SOLUSD",1754236416747,0.03,162.23,162.22,52.89603407]
["bitfinex","SOLUSD",1754236416945,4.16711972,162.23,162.22,52.89603407]
["bitfinex","SOLUSD",1754236417261,0.03,162.23,162.22,52.89603407]
["bitfinex","SOLUSD",1754236417463,4.16711972,162.23,162.22,52.89603407]
["bitfinex","SOLUSD",1754236417663,0.03,162.23,162.22,52.89603407]
["bitfinex","SOLUSD",1754236417874,4.16711972,162.23,162.22,52.89603407]
["bitfinex","SOLUSD",1754236418182,0.03,162.23,162.22,52.89603407]
["bitfinex","SOLUSD",1754236418357,4.16711972,162.23,162.22,52.89603407]
["bitfinex","SOLUSD",1754236418550,0.03,162.23,162.22,52.89603407]
["bitfinex","SOLUSD",1754236418849,4.16711972,162.23,162.22,52.89603407]
["bitfinex","SOLUSD",1754236419051,0.03,162.23,162.22,52.89603407]
["bitfinex","SOLUSD",1754236419381,4.16711972,162.23,162.22,52.89603407]
["bitfinex","SOLUSD",1754236419561,0.03,162.23,162.22,52.89603407]
["bitfinex","SOLUSD",1754236419861,4.16711972,162.23,162.22,52.89603407]
["bitfinex","SOLUSD",1754236420369,0.03,162.23,162.22,52.89603407]
["bitfinex","SOLUSD",1754236420561,4.16711972,162.23,162.22,52.89603407]
["bitfinex","SOLUSD",1754236420765,0.03,162.23,162.22,52.89603407]
["bitfinex","SOLUSD",1754236420964,4.16711972,162.23,162.22,52.89603407]
["bitfinex","SOLUSD",1754236421149,0.03,162.23,162.22,52.89603407]
["bitfinex","SOLUSD",1754236421344,4.16711972,162.23,162.22,52.89603407]
["bitfinex","SOLUSD",1754236421545,0.03,162.23,162.22,52.89603407]
["bitfinex","SOLUSD",1754236421772,4.16711972,162.23,162.22,52.89603407]
["bitfinex","SOLUSD",1754236421986,0.03,162.23,162.22,52.89603407]
["bitfinex","SOLUSD",1754236422271,4.16711972,162.23,162.22,53.58603407]
["bitfinex","SOLUSD",1754236422570,0.03,162.23,162.22,53.58603407]
["bitfinex","SOLUSD",1754236422777,4.16711972,162.23,162.22,53.58603407]
["bitfinex","SOLUSD",1754236422941,0.03,162.23,162.22,53.58603407]
["bitfinex","SOLUSD",1754236423144,4.16711972,162.23,162.22,53.58603407]
["bitfinex","SOLUSD",1754236423377,0.03,162.23,162.22,53.58603407]
["bitfinex","SOLUSD",1754236423578,4.16711972,162.23,162.22,53.58603407]
["bitfinex","SOLUSD",1754236423888,0.71,162.23,162.22,52.89603407]
["bitfinex","SOLUSD",1754236424090,4.84711972,162.23,162.22,52.89603407]
["bitfinex","SOLUSD",1754236424253,0.71,162.23,162.22,52.89603407]
["bitfinex","SOLUSD",1754236424573,4.84711972,162.23,162.22,52.89603407]
["bitfinex","SOLUSD",1754236424771,4.84711972,162.23,162.21,15.46]
["bitfinex","SOLUSD",1754236425072,0.03,162.23,162.22,43.58]
["bitfinex","SOLUSD",1754236425273,4.19139962,162.23,162.22,43.58]
["bitfinex","SOLUSD",1754236425567,9.49424768,162.23,162.22,43.58]
["bitfinex","SOLUSD",1754236426359,8.81424768,162.23,162.22,43.58]
["bitfinex","SOLUSD",1754236426558,4.19139962,162.23,162.22,43.58]
["bitfinex","SOLUSD",1754236428556,4.87139962,162.23,162.22,43.58]
["bitfinex","SOLUSD",1754236429685,4.19139962,162.23,162.22,43.58]
["bitfinex","SOLUSD",1754236430180,4.19139962,162.23,162.21,24.75603407]
["bitfinex","SOLUSD",1754236430379,0.03,162.23,162.22,43.56]
["bitfinex","SOLUSD",1754236430583,4.1883908,162.23,162.22,43.56]
["bitfinex","SOLUSD",1754236441056,4.8683908,162.23,162.22,43.56]
["bitfinex","SOLUSD",1754236442666,4.1883908,162.23,162.22,43.56]
["bitfinex","SOLUSD",1754236443270,4.1883908,162.23,162.22,44.26]
["bitfinex","SOLUSD",1754236443476,0.03,162.23,162.22,44.26]
["bitfinex","SOLUSD",1754236443685,4.1883908,162.23,162.22,50.23054017]
["bitfinex","SOLUSD",1754236443859,0.03,162.23,162.22,44.26]
["bitfinex","SOLUSD",1754236444065,4.1883908,162.23,162.22,50.23054017]
["bitfinex","SOLUSD",1754236444272,0.03,162.23,162.22,50.23054017]
["bitfinex","SOLUSD",1754236449510,4.1883908,162.23,162.22,50.23054017]
["bitfinex","SOLUSD",1754236449684,0.03,162.23,162.22,50.23054017]
["bitfinex","SOLUSD",1754236449885,4.1883908,162.23,162.22,50.23054017]
["bitfinex","SOLUSD",1754236450087,0.03,162.23,162.22,50.23054017]
["bitfinex","SOLUSD",1754236450315,4.1883908,162.23,162.22,50.23054017]
["bitfinex","SOLUSD",1754236450517,0.03,162.23,162.22,50.23054017]
["bitfinex","SOLUSD",1754236450719,4.1883908,162.23,162.22,50.23054017]
["bitfinex","SOLUSD",1754236450896,0.03,162.23,162.22,50.23054017]
["bitfinex","SOLUSD",1754236451091,4.1883908,162.23,162.22,50.23054017]
["bitfinex","SOLUSD",1754236451298,0.03,162.23,162.22,50.23054017]
["bitfinex","SOLUSD",1754236451609,4.1883908,162.23,162.22,50.23054017]
["bitfinex","SOLUSD",1754236451908,0.03,162.23,162.22,50.23054017]
["bitfinex","SOLUSD",1754236452219,4.1883908,162.23,162.22,50.23054017]
["bitfinex","SOLUSD",1754236452425,0.03,162.23,162.22,50.23054017]
["bitfinex","SOLUSD",1754236453714,0.03,162.23,162.22,65.63054017]
["bitfinex","SOLUSD",1754236454094,0.03,162.23,162.22,67.01522414]
["bitfinex","SOLUSD",1754236454707,0.03,162.23,162.22,70.36576644]
["bitfinex","SOLUSD",1754236460424,0.03,162.27,162.23,42.78468397]
["bitfinex","SOLUSD",1754236460626,0.03,162.29,162.26,9.32108247]
["bitfinex","SOLUSD",1754236460822,0.03,162.29,162.28,9.32108247]
["bitfinex","SOLUSD",1754236461211,0.03,162.29,162.28,10.01108247]
["bitfinex","SOLUSD",1754236462134,0.71,162.29,162.28,52.82108247]
["bitfinex","SOLUSD",1754236462736,0.03,162.29,162.28,52.82108247]
["bitfinex","SOLUSD",1754236463526,0.03,162.29,162.28,53.51108247]
["bitfinex","SOLUSD",1754236465930,0.03,162.29,162.28,58.9]
["bitfinex","SOLUSD",1754236466137,0.03,162.29,162.28,68.22108247]
["bitfinex","SOLUSD",1754236466310,0.03,162.29,162.28,68.83730135]
["bitfinex","SOLUSD",1754236468431,25.23391583,162.33,162.28,68.83730135]
["bitfinex","SOLUSD",1754236468729,25.23391583,162.33,162.31,9.32108247]
["bitfinex","SOLUSD",1754236468938,25.23391583,162.33,162.32,43.48]
["bitfinex","SOLUSD",1754236469728,29.373182,162.33,162.32,43.48]
["bitfinex","SOLUSD",1754236470434,29.763182,162.33,162.32,43.48]
["bitfinex","SOLUSD",1754236474237,4.52926617,162.33,162.32,43.48]
["bitfinex","SOLUSD",1754236474737,4.55926617,162.34,162.32,43.48]
["bitfinex","SOLUSD",1754236475054,0.39,162.33,162.32,43.48]
["bitfinex","SOLUSD",1754236476818,4.52926617,162.33,162.32,43.48]
["bitfinex","SOLUSD",1754236479241,30.13926112,162.33,162.32,43.48]
["bitfinex","SOLUSD",1754236490759,30.13926112,162.33,162.32,44.17]
["bitfinex","SOLUSD",1754236491536,30.13926112,162.33,162.32,43.48]
["bitfinex","SOLUSD",1754236495360,30.13926112,162.33,162.32,44.17]
["bitfinex","SOLUSD",1754236496374,30.13926112,162.33,162.32,43.48]
["bitfinex","SOLUSD",1754236496375,35.31333752,162.33,162.32,43.48]
["bitfinex","SOLUSD",1754236498271,30.13926112,162.33,162.32,43.48]
["bitfinex","SOLUSD",1754236498772,30.13926112,162.33,162.32,33.06096208]
["bitfinex","SOLUSD",1754236500061,30.13926112,162.33,162.31,0.75]
["bitfinex","SOLUSD",1754236500263,4.13926112,162.32,162.31,0.75]
["bitfinex","SOLUSD",1754236502266,10.49319415,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754236502787,16.78468397,162.31,162.3,0.06]
["bitfinex","SOLUSD",1754236503081,27.21787812,162.31,162.3,0.06]
["bitfinex","SOLUSD",1754236503461,23.078617,162.31,162.3,0.06]
["bitfinex","SOLUSD",1754236503675,50.97863204,162.31,162.3,0.06]
["bitfinex","SOLUSD",1754236504084,55.43470243,162.31,162.3,0.06]
["bitfinex","SOLUSD",1754236504262,36.89615743,162.31,162.3,0.06]
["bitfinex","SOLUSD",1754236504467,55.43470243,162.31,162.3,0.06]
["bitfinex","SOLUSD",1754236504883,36.89615743,162.31,162.3,0.06]
["bitfinex","SOLUSD",1754236505053,50.81189642,162.31,162.3,0.06]
["bitfinex","SOLUSD",1754236505256,32.27335242,162.31,162.3,0.06]
["bitfinex","SOLUSD",1754236505488,50.81189742,162.31,162.3,0.06]
["bitfinex","SOLUSD",1754236508466,45.61108073,162.31,162.3,0.06]
["bitfinex","SOLUSD",1754236510561,45.60246268,162.31,162.3,0.06]
["bitfinex","SOLUSD",1754236510762,26.0,162.28,162.25,0.69]
["bitfinex","SOLUSD",1754236511102,5.96393303,162.26,162.25,0.69]
["bitfinex","SOLUSD",1754236511278,10.11596833,162.26,162.21,6.02393303]
["bitfinex","SOLUSD",1754236511860,10.11596833,162.26,162.22,0.69]
["bitfinex","SOLUSD",1754236514603,5.96393303,162.31,162.25,5.96393303]
["bitfinex","SOLUSD",1754236514780,10.11177782,162.31,162.26,5.96393303]
["bitfinex","SOLUSD",1754236514970,26.0,162.28,162.26,5.96393303]
["bitfinex","SOLUSD",1754236515173,26.0,162.28,162.27,0.68]
["bitfinex","SOLUSD",1754236515373,30.14784513,162.28,162.27,0.68]
["bitfinex","SOLUSD",1754236520999,26.54448313,162.28,162.25,5.96393303]
["bitfinex","SOLUSD",1754236521170,22.396638,162.28,162.27,0.68]
["bitfinex","SOLUSD",1754236521366,32.50888572,162.28,162.22,15.4]
["bitfinex","SOLUSD",1754236521590,10.11224772,162.27,162.24,0.68]
["bitfinex","SOLUSD",1754236521969,10.11224772,162.27,162.25,0.68]
["bitfinex","SOLUSD",1754236522168,10.11224772,162.27,162.23,0.68]
["bitfinex","SOLUSD",1754236522370,5.96393303,162.26,162.23,0.68]
["bitfinex","SOLUSD",1754236522571,5.96393303,162.26,162.22,5.96393303]
["bitfinex","SOLUSD",1754236522798,5.96393303,162.26,162.24,0.68]
["bitfinex","SOLUSD",1754236523679,15.4,162.31,162.25,6.58026584]
["bitfinex","SOLUSD",1754236524000,26.0,162.33,162.3,5.96393303]
["bitfinex","SOLUSD",1754236524167,0.03,162.34,162.31,6.64393303]
["bitfinex","SOLUSD",1754236524363,26.0,162.33,162.32,0.68]
["bitfinex","SOLUSD",1754236525275,26.0,162.32,162.3,9.99686184]
["bitfinex","SOLUSD",1754236525607,26.0,162.32,162.31,0.68]
["bitfinex","SOLUSD",1754236528107,26.0,162.32,162.29,53.39686184]
["bitfinex","SOLUSD",1754236528895,26.0,162.32,162.3,0.68]
["bitfinex","SOLUSD",1754236530974,26.0,162.33,162.3,0.68]
["bitfinex","SOLUSD",1754236531209,26.68,162.33,162.3,0.68]
["bitfinex","SOLUSD",1754236532186,26.0,162.33,162.3,0.68]
["bitfinex","SOLUSD",1754236533588,26.0,162.32,162.3,0.68]
["bitfinex","SOLUSD",1754236535591,4.14709231,162.31,162.3,0.68]
["bitfinex","SOLUSD",1754236537006,4.14709231,162.31,162.3,9.99686184]
["bitfinex","SOLUSD",1754236537608,0.03,162.34,162.3,9.99686184]
["bitfinex","SOLUSD",1754236537812,0.03,162.34,162.31,0.68]
["bitfinex","SOLUSD",1754236537985,26.0,162.33,162.32,43.38]
["bitfinex","SOLUSD",1754236538185,30.14688432,162.33,162.32,43.38]
["bitfinex","SOLUSD",1754236539311,4.14688432,162.33,162.32,43.38]
["bitfinex","SOLUSD",1754236539711,4.14688432,162.33,162.32,44.06]
["bitfinex","SOLUSD",1754236539712,30.14688432,162.33,162.32,44.06]
["bitfinex","SOLUSD",1754236542900,4.14688432,162.33,162.32,53.37686184]
["bitfinex","SOLUSD",1754236544408,30.14688432,162.33,162.32,44.06]
["bitfinex","SOLUSD",1754236555841,30.14688432,162.33,162.32,43.38]
["bitfinex","SOLUSD",1754236558023,30.14688432,162.33,162.32,44.1]
["bitfinex","SOLUSD",1754236561329,30.14688432,162.33,162.32,43.38]
["bitfinex","SOLUSD",1754236562428,4.14688432,162.33,162.32,50.0626525]
["bitfinex","SOLUSD",1754236562623,4.17688432,162.34,162.32,50.0626525]
["bitfinex","SOLUSD",1754236562822,4.17688432,162.34,162.33,0.72]
["bitfinex","SOLUSD",1754236564445,4.17688432,162.34,162.32,44.1]
["bitfinex","SOLUSD",1754236564617,4.14688432,162.33,162.32,43.38]
["bitfinex","SOLUSD",1754236564815,4.14688432,162.33,162.32,43.32]
["bitfinex","SOLUSD",1754236567328,4.14688432,162.33,162.32,44.04]
["bitfinex","SOLUSD",1754236570844,4.81688432,162.33,162.32,43.32]
["bitfinex","SOLUSD",1754236572052,4.14688432,162.33,162.32,43.32]
["bitfinex","SOLUSD",1754236573036,4.14688432,162.33,162.32,44.04]
["bitfinex","SOLUSD",1754236576360,4.14688432,162.33,162.32,43.32]
["bitfinex","SOLUSD",1754236578954,4.14688432,162.33,162.32,43.99]
["bitfinex","SOLUSD",1754236582045,4.14688432,162.33,162.32,43.32]
["bitfinex","SOLUSD",1754236582757,8.77409503,162.33,162.32,43.99]
["bitfinex","SOLUSD",1754236583632,4.14688432,162.33,162.32,43.99]
["bitfinex","SOLUSD",1754236586160,4.14688432,162.33,162.32,43.32]
["bitfinex","SOLUSD",1754236588471,4.14688432,162.33,162.32,43.99]
["bitfinex","SOLUSD",1754236589864,4.14688432,162.33,162.32,43.32]
["bitfinex","SOLUSD",1754236590047,9.33728058,162.33,162.32,43.32]
["bitfinex","SOLUSD",1754236590457,4.14688432,162.33,162.32,43.99]
["bitfinex","SOLUSD",1754236593151,9.33728058,162.33,162.32,43.32]
["bitfinex","SOLUSD",1754236593346,10.00728058,162.33,162.32,43.32]
["bitfinex","SOLUSD",1754236593568,15.96993308,162.33,162.29,0.67]
["bitfinex","SOLUSD",1754236593758,11.15304876,162.31,162.27,0.06]
["bitfinex","SOLUSD",1754236593953,4.14688432,162.3,162.28,43.28]
["bitfinex","SOLUSD",1754236594273,4.14688432,162.29,162.28,43.28]
["bitfinex","SOLUSD",1754236594452,4.14688432,162.29,162.28,43.95]
["bitfinex","SOLUSD",1754236596676,4.14688432,162.31,162.28,43.95]
["bitfinex","SOLUSD",1754236596847,4.14688432,162.3,162.28,43.95]
["bitfinex","SOLUSD",1754236597049,4.14688432,162.29,162.28,43.28]
["bitfinex","SOLUSD",1754236597263,4.14688432,162.31,162.28,43.28]
["bitfinex","SOLUSD",1754236597575,4.14688432,162.3,162.29,0.67]
["bitfinex","SOLUSD",1754236598159,4.14688432,162.3,162.28,49.2426525]
["bitfinex","SOLUSD",1754236598466,4.14688432,162.29,162.28,49.2426525]
["bitfinex","SOLUSD",1754236598645,37.15304876,162.33,162.28,49.2426525]
["bitfinex","SOLUSD",1754236598646,4.14688432,162.32,162.28,49.9126525]
["bitfinex","SOLUSD",1754236598848,4.14688432,162.31,162.3,5.9626525]
["bitfinex","SOLUSD",1754236599077,26.0,162.33,162.31,0.67]
["bitfinex","SOLUSD",1754236599078,4.14688432,162.32,162.31,0.67]
["bitfinex","SOLUSD",1754236599450,4.14688432,162.32,162.31,6.6326525]
["bitfinex","SOLUSD",1754236601463,4.14688432,162.32,162.31,0.67]
["bitfinex","SOLUSD",1754236602698,4.14688432,162.33,162.31,7.24875748]
["bitfinex","SOLUSD",1754236602887,4.14688432,162.33,162.32,49.2226525]
["bitfinex","SOLUSD",1754236603074,4.17688432,162.34,162.32,49.8926525]
["bitfinex","SOLUSD",1754236603250,4.17688432,162.34,162.33,0.67]
["bitfinex","SOLUSD",1754236603456,4.17688432,162.34,162.33,6.6326525]
["bitfinex","SOLUSD",1754236603656,4.17688432,162.34,162.33,6.6426525]
["bitfinex","SOLUSD",1754236604182,0.03,162.34,162.33,6.6426525]
["bitfinex","SOLUSD",1754236605357,0.03,162.34,162.33,7.25868157]
["bitfinex","SOLUSD",1754236605885,0.03,162.35,162.33,24.04336554]
["bitfinex","SOLUSD",1754236606186,13.31017785,162.37,162.35,22.74733647]
["bitfinex","SOLUSD",1754236606388,12.59017785,162.37,162.36,49.83856775]
["bitfinex","SOLUSD",1754236606598,0.1,162.38,162.37,16.78468397]
["bitfinex","SOLUSD",1754236606813,0.1,162.38,162.37,23.42733647]
["bitfinex","SOLUSD",1754236608712,0.1,162.38,162.37,26.76836572]
["bitfinex","SOLUSD",1754236609925,0.1,162.38,162.37,9.30368175]
["bitfinex","SOLUSD",1754236610249,0.1,162.38,162.37,53.15955906]
["bitfinex","SOLUSD",1754236610705,0.8,162.38,162.37,52.54368175]
["bitfinex","SOLUSD",1754236611080,0.8,162.38,162.37,43.24]
["bitfinex","SOLUSD",1754236611608,26.8,162.38,162.37,43.24]
["bitfinex","SOLUSD",1754236613784,10.10368175,162.38,162.37,43.24]
["bitfinex","SOLUSD",1754236615139,0.8,162.38,162.37,43.24]
["bitfinex","SOLUSD",1754236618421,10.10368175,162.38,162.37,43.24]
["bitfinex","SOLUSD",1754236618613,14.24038858,162.38,162.37,43.24]
["bitfinex","SOLUSD",1754236620434,14.24038858,162.38,162.36,0.06]
["bitfinex","SOLUSD",1754236620640,14.14038858,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754236641166,14.17038858,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754236644655,10.82957405,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754236645647,10.12957405,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754236646780,4.16670683,162.37,162.36,0.78]
["bitfinex","SOLUSD",1754236647071,0.03,162.37,162.36,0.78]
["bitfinex","SOLUSD",1754236650975,0.03,162.37,162.36,10.09336492]
["bitfinex","SOLUSD",1754236652280,0.03,162.37,162.36,0.78]
["bitfinex","SOLUSD",1754236652587,0.03,162.37,162.36,10.09336492]
["bitfinex","SOLUSD",1754236659175,0.03,162.37,162.36,26.87804889]
["bitfinex","SOLUSD",1754236662117,0.03,162.37,162.36,70.05804889]
["bitfinex","SOLUSD",1754236662412,0.03,162.37,162.36,70.67396414]
["bitfinex","SOLUSD",1754236664413,0.03,162.37,162.36,86.07396414]
["bitfinex","SOLUSD",1754236666007,0.03,162.37,162.36,25.38928017]
["bitfinex","SOLUSD",1754236666213,0.72,162.37,162.36,9.98928017]
["bitfinex","SOLUSD",1754236666382,0.72,162.37,162.36,52.53336492]
["bitfinex","SOLUSD",1754236668704,0.72,162.37,162.36,43.22]
["bitfinex","SOLUSD",1754236668906,0.72,162.37,162.36,52.53336492]
["bitfinex","SOLUSD",1754236669297,0.03,162.37,162.36,52.53336492]
["bitfinex","SOLUSD",1754236673990,0.03,162.37,162.36,53.22336492]
["bitfinex","SOLUSD",1754236675583,0.03,162.37,162.36,70.00804889]
["bitfinex","SOLUSD",1754236675788,0.03,162.37,162.36,96.62396414]
["bitfinex","SOLUSD",1754236676030,0.1,162.38,162.37,16.78468397]
["bitfinex","SOLUSD",1754236676192,0.1,162.38,162.37,26.78804889]
["bitfinex","SOLUSD",1754236676729,0.1,162.4,162.39,42.78468397]
["bitfinex","SOLUSD",1754236677031,0.1,162.4,162.39,115.18721527]
["bitfinex","SOLUSD",1754236677220,0.1,162.4,162.39,115.87721527]
["bitfinex","SOLUSD",1754236677709,0.03,162.41,162.4,16.78468397]
["bitfinex","SOLUSD",1754236677891,0.03,162.41,162.4,36.10141381]
["bitfinex","SOLUSD",1754236680218,0.72,162.41,162.39,3.08394646]
["bitfinex","SOLUSD",1754236680401,0.69,162.4,162.39,9.31336492]
["bitfinex","SOLUSD",1754236680592,0.69,162.4,162.39,52.47336492]
["bitfinex","SOLUSD",1754236681711,0.03,162.41,162.39,52.47336492]
["bitfinex","SOLUSD",1754236681910,0.03,162.41,162.4,9.31336492]
["bitfinex","SOLUSD",1754236682121,0.72,162.41,162.4,9.31336492]
["bitfinex","SOLUSD",1754236683602,0.72,162.41,162.39,52.47336492]
["bitfinex","SOLUSD",1754236684113,0.69,162.4,162.39,43.16]
["bitfinex","SOLUSD",1754236684408,0.03,162.41,162.39,43.16]
["bitfinex","SOLUSD",1754236684726,0.72,162.41,162.39,43.16]
["bitfinex","SOLUSD",1754236685450,0.72,162.41,162.4,9.31336492]
["bitfinex","SOLUSD",1754236686006,0.72,162.41,162.39,43.16]
["bitfinex","SOLUSD",1754236686207,0.03,162.41,162.4,9.31336492]
["bitfinex","SOLUSD",1754236686705,0.72,162.41,162.4,9.31336492]
["bitfinex","SOLUSD",1754236691430,0.72,162.41,162.39,52.47336492]
["bitfinex","SOLUSD",1754236692026,0.69,162.4,162.39,52.47336492]
["bitfinex","SOLUSD",1754236692326,0.69,162.4,162.39,43.16]
["bitfinex","SOLUSD",1754236694898,4.83584037,162.4,162.39,43.16]
["bitfinex","SOLUSD",1754236695727,0.69,162.4,162.39,43.16]
["bitfinex","SOLUSD",1754236696311,4.83584037,162.4,162.39,43.16]
["bitfinex","SOLUSD",1754236696827,14.14920529,162.4,162.39,43.16]
["bitfinex","SOLUSD",1754236706045,14.17920529,162.4,162.39,43.16]
["bitfinex","SOLUSD",1754236706739,4.17584037,162.4,162.39,43.88]
["bitfinex","SOLUSD",1754236706943,0.03,162.4,162.39,43.88]
["bitfinex","SOLUSD",1754236707113,0.03,162.4,162.39,53.19336492]
["bitfinex","SOLUSD",1754236707541,0.03,162.4,162.39,43.88]
["bitfinex","SOLUSD",1754236707737,0.03,162.4,162.39,43.16]
["bitfinex","SOLUSD",1754236708927,0.03,162.4,162.39,43.88]
["bitfinex","SOLUSD",1754236709831,0.03,162.4,162.39,53.19336492]
["bitfinex","SOLUSD",1754236712238,0.03,162.4,162.39,43.16]
["bitfinex","SOLUSD",1754236713038,0.74,162.4,162.39,43.16]
["bitfinex","SOLUSD",1754236713227,4.17881606,162.4,162.39,43.16]
["bitfinex","SOLUSD",1754236713429,0.03,162.4,162.39,43.16]
["bitfinex","SOLUSD",1754236713633,0.74,162.4,162.39,43.16]
["bitfinex","SOLUSD",1754236714541,10.05336492,162.4,162.39,43.16]
["bitfinex","SOLUSD",1754236714747,14.20218098,162.4,162.39,43.14]
["bitfinex","SOLUSD",1754236723355,19.39257724,162.4,162.38,0.06]
["bitfinex","SOLUSD",1754236723653,30.95686495,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754236723871,36.14726121,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754236724850,30.95686495,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754236732162,21.64350003,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754236732363,20.93350003,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754236732566,30.24686495,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754236733156,13.46218098,162.39,162.38,0.72]
["bitfinex","SOLUSD",1754236733464,13.46218098,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754236734056,4.14881606,162.39,162.38,0.72]
["bitfinex","SOLUSD",1754236734261,0.03,162.4,162.38,43.86]
["bitfinex","SOLUSD",1754236734446,0.03,162.4,162.39,9.31336492]
["bitfinex","SOLUSD",1754236734652,0.03,162.4,162.39,9.97336492]
["bitfinex","SOLUSD",1754236736863,0.03,162.4,162.39,10.58916638]
["bitfinex","SOLUSD",1754236740354,0.03,162.4,162.39,43.8]
["bitfinex","SOLUSD",1754236741285,0.03,162.4,162.39,53.11336492]
["bitfinex","SOLUSD",1754236743572,0.03,162.4,162.39,43.8]
["bitfinex","SOLUSD",1754236745886,0.03,162.4,162.39,53.11336492]
["bitfinex","SOLUSD",1754236750472,0.03,162.4,162.39,43.8]
["bitfinex","SOLUSD",1754236750669,0.03,162.4,162.39,43.14]
["bitfinex","SOLUSD",1754236751273,0.71,162.4,162.39,43.14]
["bitfinex","SOLUSD",1754236751784,0.03,162.4,162.39,43.14]
["bitfinex","SOLUSD",1754236752678,10.02336492,162.4,162.39,43.14]
["bitfinex","SOLUSD",1754236752875,14.16978349,162.4,162.38,0.06]
["bitfinex","SOLUSD",1754236753074,9.34336492,162.4,162.39,43.12]
["bitfinex","SOLUSD",1754236753268,13.49011017,162.4,162.39,43.12]
["bitfinex","SOLUSD",1754236753695,14.18011017,162.4,162.39,43.12]
["bitfinex","SOLUSD",1754236754005,4.86674525,162.4,162.39,43.12]
["bitfinex","SOLUSD",1754236754503,4.17674525,162.4,162.39,43.12]
["bitfinex","SOLUSD",1754236754801,30.17674525,162.4,162.39,43.12]
["bitfinex","SOLUSD",1754236755382,30.17655326,162.4,162.39,43.12]
["bitfinex","SOLUSD",1754236760425,30.86655326,162.4,162.39,43.12]
["bitfinex","SOLUSD",1754236765099,40.17991818,162.4,162.39,43.12]
["bitfinex","SOLUSD",1754236765312,40.17991818,162.4,162.38,0.06]
["bitfinex","SOLUSD",1754236765313,56.96460215,162.4,162.38,0.06]
["bitfinex","SOLUSD",1754236765510,40.14991818,162.39,162.38,43.18]
["bitfinex","SOLUSD",1754236765806,40.14991818,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754236766796,36.7986615,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754236768703,40.15176032,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754236773323,30.83655326,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754236773527,40.15176032,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754236775932,39.46176032,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754236776302,30.14655326,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754236776500,30.14655326,162.39,162.38,0.77]
["bitfinex","SOLUSD",1754236777818,30.14655326,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754236778826,30.83655326,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754236779036,30.14655326,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754236780605,30.14810676,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754236782415,4.14810676,162.39,162.38,0.77]
["bitfinex","SOLUSD",1754236782604,0.03,162.4,162.38,10.08520706]
["bitfinex","SOLUSD",1754236782804,0.03,162.4,162.39,53.03100852]
["bitfinex","SOLUSD",1754236783105,0.03,162.4,162.39,53.74100852]
["bitfinex","SOLUSD",1754236788609,0.03,162.4,162.38,0.67583938]
["bitfinex","SOLUSD",1754236788829,0.7,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754236789133,0.7,162.39,162.38,43.16]
["bitfinex","SOLUSD",1754236789926,4.17810676,162.4,162.38,43.16]
["bitfinex","SOLUSD",1754236790112,4.87810676,162.4,162.38,43.16]
["bitfinex","SOLUSD",1754236790834,4.87810676,162.4,162.38,52.47520706]
["bitfinex","SOLUSD",1754236791002,4.17810676,162.4,162.38,52.47520706]
["bitfinex","SOLUSD",1754236791205,4.17810676,162.4,162.38,53.17520706]
["bitfinex","SOLUSD",1754236791438,4.17810676,162.4,162.39,9.31520706]
["bitfinex","SOLUSD",1754236792113,4.17810676,162.4,162.39,10.01520706]
["bitfinex","SOLUSD",1754236793026,0.03,162.4,162.39,10.63100852]
["bitfinex","SOLUSD",1754236793229,0.03,162.4,162.39,10.01520706]
["bitfinex","SOLUSD",1754236794227,0.03,162.4,162.39,53.11520706]
["bitfinex","SOLUSD",1754236797945,0.03,162.4,162.39,9.31520706]
["bitfinex","SOLUSD",1754236798116,0.03,162.4,162.39,52.41520706]
["bitfinex","SOLUSD",1754236798316,0.03,162.4,162.39,53.11520706]
["bitfinex","SOLUSD",1754236800844,0.03,162.4,162.39,52.41520706]
["bitfinex","SOLUSD",1754236801340,0.73,162.4,162.38,9.37520706]
["bitfinex","SOLUSD",1754236801538,10.04520706,162.4,162.38,0.06]
["bitfinex","SOLUSD",1754236801712,0.03,162.4,162.38,0.06]
["bitfinex","SOLUSD",1754236801917,0.7,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754236803646,0.7,162.39,162.38,43.14]
["bitfinex","SOLUSD",1754236806019,0.03,162.4,162.38,0.06]
["bitfinex","SOLUSD",1754236806219,0.7,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754236806525,0.7,162.39,162.38,43.14]
["bitfinex","SOLUSD",1754236807235,52.79989103,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754236807626,43.48468397,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754236807823,52.79989103,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754236812157,56.94653002,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754236814555,30.14663899,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754236814856,39.46184605,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754236815352,30.14663899,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754236815539,30.14663899,162.39,162.38,0.76]
["bitfinex","SOLUSD",1754236815740,4.14663899,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754236815940,26.0,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754236816154,30.14663899,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754236816857,0.03,162.4,162.38,0.06]
["bitfinex","SOLUSD",1754236816858,0.03,162.4,162.38,0.76]
["bitfinex","SOLUSD",1754236817032,4.17548374,162.4,162.38,0.76]
["bitfinex","SOLUSD",1754236817942,4.17548374,162.4,162.38,0.06]
["bitfinex","SOLUSD",1754236819055,4.85548374,162.4,162.38,0.06]
["bitfinex","SOLUSD",1754236820633,0.68,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754236821043,4.82548374,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754236822463,4.14548374,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754236827262,4.14548374,162.39,162.38,0.76]
["bitfinex","SOLUSD",1754236827458,4.14548374,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754236827648,4.82548374,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754236829257,4.14548374,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754236830163,4.82548374,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754236830479,0.68,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754236832260,4.82884759,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754236833350,4.14884759,162.39,162.38,10.07520706]
["bitfinex","SOLUSD",1754236833554,4.14884759,162.39,162.38,9.37520706]
["bitfinex","SOLUSD",1754236833754,4.14884759,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754236835362,4.82884759,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754236835675,0.68,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754236835873,4.82997245,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754236836476,4.14997245,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754236838173,26.71,162.4,162.38,9.37520706]
["bitfinex","SOLUSD",1754236838546,4.150389,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754236838945,4.830389,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754236839570,4.150389,162.39,162.38,9.37520706]
["bitfinex","SOLUSD",1754236840483,4.830389,162.39,162.38,9.37520706]
["bitfinex","SOLUSD",1754236840672,4.830389,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754236841981,10.78889712,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754236842782,32.7590665,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754236842969,42.78468397,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754236843177,58.08651558,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754236843480,58.76651558,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754236844064,32.76651558,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754236844661,36.1244684,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754236849160,52.78114491,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754236849370,26.78114491,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754236850585,55.25172991,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754236850780,29.25172991,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754236850979,38.59541754,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754236852476,33.40447997,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754236854097,38.59283994,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754236855196,54.596379,162.38,162.37,0.75]
["bitfinex","SOLUSD",1754236855369,26.125794,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754236855564,20.93743403,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754236856191,30.92389497,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754236857085,20.93743403,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754236857284,30.15275006,162.38,162.37,0.75]
["bitfinex","SOLUSD",1754236857482,4.15275006,162.38,162.37,10.06646094]
["bitfinex","SOLUSD",1754236857683,26.0,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754236857875,30.15275006,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754236858082,30.82275006,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754236860997,30.15275006,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754236862286,30.82275006,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754236862701,30.15275006,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754236862884,30.15275006,162.38,162.37,0.75]
["bitfinex","SOLUSD",1754236863408,30.15275006,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754236865301,56.92389497,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754236865891,16.78468397,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754236866091,36.11134903,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754236866482,30.92389497,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754236866782,38.58208603,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754236868209,33.39463197,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754236868389,38.58089484,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754236868989,33.39463197,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754236869406,33.39463197,162.37,162.35,0.06]
["bitfinex","SOLUSD",1754236869606,13.469211,162.36,162.35,0.06]
["bitfinex","SOLUSD",1754236869913,74.04389497,162.36,162.35,0.06]
["bitfinex","SOLUSD",1754236870120,16.78468397,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754236870284,37.83611496,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754236872609,37.83611496,162.35,162.3,20.2]
["bitfinex","SOLUSD",1754236872610,42.78468397,162.31,162.3,20.2]
["bitfinex","SOLUSD",1754236872818,115.67359652,162.31,162.3,20.2]
["bitfinex","SOLUSD",1754236873109,131.45696495,162.31,162.27,0.06]
["bitfinex","SOLUSD",1754236873427,26.10114491,162.28,162.27,0.06]
["bitfinex","SOLUSD",1754236873592,73.39389497,162.28,162.27,0.06]
["bitfinex","SOLUSD",1754236873802,74.07389497,162.28,162.27,0.06]
["bitfinex","SOLUSD",1754236874315,78.67286624,162.28,162.27,0.06]
["bitfinex","SOLUSD",1754236876100,81.14543624,162.28,162.27,0.06]
["bitfinex","SOLUSD",1754236877723,16.78468397,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754236877899,77.99286624,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754236878104,78.67286624,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754236878710,80.46589524,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754236878909,81.14589524,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754236879228,86.06788942,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754236880843,76.07142848,162.26,162.25,0.74]
["bitfinex","SOLUSD",1754236881130,81.23513936,162.26,162.25,0.74]
["bitfinex","SOLUSD",1754236881426,76.63616809,162.26,162.25,0.74]
["bitfinex","SOLUSD",1754236883013,33.49616809,162.26,162.25,0.74]
["bitfinex","SOLUSD",1754236883927,24.17970715,162.26,162.25,0.74]
["bitfinex","SOLUSD",1754236884107,16.78468397,162.26,162.25,0.74]
["bitfinex","SOLUSD",1754236884424,31.1348654,162.26,162.25,0.74]
["bitfinex","SOLUSD",1754236885243,31.1348654,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754236886214,31.1348654,162.26,162.25,0.74]
["bitfinex","SOLUSD",1754236886626,26.10114491,162.26,162.25,0.74]
["bitfinex","SOLUSD",1754236887130,16.78468397,162.26,162.25,0.74]
["bitfinex","SOLUSD",1754236887323,52.10114491,162.26,162.25,0.74]
["bitfinex","SOLUSD",1754236887833,26.10114491,162.26,162.25,0.74]
["bitfinex","SOLUSD",1754236889412,26.10114491,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754236889605,26.78114491,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754236890005,69.94114491,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754236891319,72.41386791,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754236891936,71.73386791,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754236892144,28.57386791,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754236895912,29.25386791,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754236896539,39.67145452,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754236902455,49.67145452,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754236903343,42.78468397,162.23,162.22,0.2]
["bitfinex","SOLUSD",1754236903640,99.38549091,162.23,162.22,0.2]
["bitfinex","SOLUSD",1754236904030,101.85867291,162.23,162.22,0.2]
["bitfinex","SOLUSD",1754236906825,102.53867291,162.23,162.22,0.2]
["bitfinex","SOLUSD",1754236907026,107.69910439,162.23,162.22,0.2]
["bitfinex","SOLUSD",1754236908749,102.53867291,162.23,162.22,0.2]
["bitfinex","SOLUSD",1754236908927,107.70543702,162.23,162.22,0.2]
["bitfinex","SOLUSD",1754236909254,102.53867291,162.23,162.22,0.2]
["bitfinex","SOLUSD",1754236910128,107.70819479,162.23,162.22,0.2]
["bitfinex","SOLUSD",1754236910341,102.53867291,162.23,162.22,0.2]
["bitfinex","SOLUSD",1754236912349,16.78468397,162.22,162.21,0.06]
["bitfinex","SOLUSD",1754236912558,30.22549091,162.22,162.21,0.06]
["bitfinex","SOLUSD",1754236912853,35.40214316,162.22,162.21,0.06]
["bitfinex","SOLUSD",1754236913058,37.87563116,162.22,162.21,0.06]
["bitfinex","SOLUSD",1754236913257,32.69897891,162.22,162.21,0.06]
["bitfinex","SOLUSD",1754236915659,182.39897891,162.22,162.21,0.06]
["bitfinex","SOLUSD",1754236917152,183.07897891,162.22,162.21,0.06]
["bitfinex","SOLUSD",1754236917353,196.2804299,162.22,162.2,0.2]
["bitfinex","SOLUSD",1754236917646,74.06549091,162.21,162.2,0.2]
["bitfinex","SOLUSD",1754236917966,80.97370129,162.21,162.2,0.2]
["bitfinex","SOLUSD",1754236918172,76.53913091,162.21,162.2,0.2]
["bitfinex","SOLUSD",1754236918472,76.53913091,162.21,162.19,0.06]
["bitfinex","SOLUSD",1754236918658,18.62465375,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754236919152,21.09829375,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754236919875,16.59444694,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754236920765,42.69559185,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754236920971,58.98883246,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754236922570,54.86448646,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754236922874,65.91770548,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754236923074,59.0094951,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754236926859,49.0094951,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754236927173,59.0094951,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754236927373,59.0094951,162.2,162.18,0.06]
["bitfinex","SOLUSD",1754236927559,78.58334997,162.19,162.18,0.76]
["bitfinex","SOLUSD",1754236927965,87.89981097,162.19,162.18,0.76]
["bitfinex","SOLUSD",1754236928358,82.72261455,162.19,162.18,0.76]
["bitfinex","SOLUSD",1754236928679,82.72261455,162.19,162.18,0.06]
["bitfinex","SOLUSD",1754236929851,87.89964801,162.19,162.18,0.06]
["bitfinex","SOLUSD",1754236930377,87.89994112,162.19,162.18,0.06]
["bitfinex","SOLUSD",1754236930590,237.59994112,162.19,162.18,0.76]
["bitfinex","SOLUSD",1754236930774,237.61994112,162.19,162.18,0.76]
["bitfinex","SOLUSD",1754236931082,194.43994112,162.19,162.18,0.76]
["bitfinex","SOLUSD",1754236932470,185.12348012,162.19,162.18,0.76]
["bitfinex","SOLUSD",1754236932780,35.42348012,162.19,162.18,0.76]
["bitfinex","SOLUSD",1754236934079,30.14500864,162.19,162.18,0.76]
["bitfinex","SOLUSD",1754236934580,9.316461,162.21,162.18,10.07646094]
["bitfinex","SOLUSD",1754236934783,0.03,162.25,162.2,9.31646094]
["bitfinex","SOLUSD",1754236934975,26.0,162.24,162.22,9.31646094]
["bitfinex","SOLUSD",1754236935152,26.0,162.24,162.18,0.67659884]
["bitfinex","SOLUSD",1754236935355,26.0,162.23,162.21,9.31646094]
["bitfinex","SOLUSD",1754236935671,0.03,162.25,162.18,0.06]
["bitfinex","SOLUSD",1754236935672,26.0,162.22,162.2,9.31646094]
["bitfinex","SOLUSD",1754236935862,26.0,162.22,162.21,9.31646094]
["bitfinex","SOLUSD",1754236936183,0.03,162.25,162.21,9.31646094]
["bitfinex","SOLUSD",1754236936353,26.03,162.25,162.24,9.31646094]
["bitfinex","SOLUSD",1754236936774,0.03,162.25,162.24,9.31646094]
["bitfinex","SOLUSD",1754236942504,0.03,162.25,162.2,15.4]
["bitfinex","SOLUSD",1754236942674,26.0,162.23,162.21,9.31646094]
["bitfinex","SOLUSD",1754236942994,26.0,162.21,162.2,15.4]
["bitfinex","SOLUSD",1754236943305,26.0,162.21,162.2,24.71646094]
["bitfinex","SOLUSD",1754236943607,26.0,162.22,162.2,24.71646094]
["bitfinex","SOLUSD",1754236943765,26.0,162.22,162.21,9.31646094]
["bitfinex","SOLUSD",1754236945801,36.06646094,162.25,162.21,9.31646094]
["bitfinex","SOLUSD",1754236945969,0.72,162.24,162.2,9.31646094]
["bitfinex","SOLUSD",1754236946170,26.03,162.25,162.21,9.31646094]
["bitfinex","SOLUSD",1754236946383,26.75,162.25,162.21,9.31646094]
["bitfinex","SOLUSD",1754236946575,4.13696022,162.24,162.21,9.31646094]
["bitfinex","SOLUSD",1754236946895,26.0,162.22,162.2,9.31646094]
["bitfinex","SOLUSD",1754236947079,26.0,162.21,162.19,9.37646094]
["bitfinex","SOLUSD",1754236947282,26.0,162.21,162.2,9.31646094]
["bitfinex","SOLUSD",1754236947795,26.0,162.22,162.2,9.31646094]
["bitfinex","SOLUSD",1754236950623,26.72,162.22,162.2,9.31646094]
["bitfinex","SOLUSD",1754236950795,35.34646094,162.25,162.19,9.37646094]
["bitfinex","SOLUSD",1754236950796,26.72,162.21,162.19,9.37646094]
["bitfinex","SOLUSD",1754236952006,26.0,162.21,162.19,9.37646094]
["bitfinex","SOLUSD",1754236952520,0.72,162.23,162.2,9.31646094]
["bitfinex","SOLUSD",1754236954002,0.72,162.22,162.2,9.31646094]
["bitfinex","SOLUSD",1754236954893,26.0,162.21,162.2,9.31646094]
["bitfinex","SOLUSD",1754236955715,26.0,162.21,162.19,0.06]
["bitfinex","SOLUSD",1754236955716,26.72,162.21,162.19,0.06]
["bitfinex","SOLUSD",1754236958323,0.72,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754236958711,26.0,162.21,162.19,0.06]
["bitfinex","SOLUSD",1754236959319,26.72,162.21,162.19,0.06]
["bitfinex","SOLUSD",1754236960924,10.03646094,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754236961218,0.72,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754236963114,14.17273292,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754236964324,4.85627198,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754236965305,14.17273292,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754236967027,30.95741689,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754236967421,74.11741689,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754236969129,64.80095595,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754236969310,74.11741689,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754236971829,30.95741689,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754236972433,56.95741689,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754236973320,30.95741689,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754236973518,4.13627198,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754236973723,0.03,162.21,162.19,9.37646094]
["bitfinex","SOLUSD",1754236974441,4.16627198,162.21,162.19,9.37646094]
["bitfinex","SOLUSD",1754236974824,26.03,162.21,162.19,9.37646094]
["bitfinex","SOLUSD",1754236975118,4.13627198,162.2,162.19,9.37646094]
["bitfinex","SOLUSD",1754236975318,26.03,162.21,162.19,9.37646094]
["bitfinex","SOLUSD",1754236975519,4.14490658,162.2,162.19,9.37646094]
["bitfinex","SOLUSD",1754236978038,26.03,162.21,162.19,9.37646094]
["bitfinex","SOLUSD",1754236978238,0.03,162.21,162.2,9.31646094]
["bitfinex","SOLUSD",1754236978410,4.17725494,162.21,162.2,9.31646094]
["bitfinex","SOLUSD",1754236979519,0.03,162.21,162.2,9.31646094]
["bitfinex","SOLUSD",1754236979716,4.17725494,162.21,162.2,9.31646094]
["bitfinex","SOLUSD",1754236980332,4.17856367,162.21,162.19,0.06]
["bitfinex","SOLUSD",1754236980641,0.03,162.21,162.2,9.31646094]
["bitfinex","SOLUSD",1754236985336,0.03,162.21,162.19,0.06]
["bitfinex","SOLUSD",1754236985524,0.74,162.21,162.2,9.31646094]
["bitfinex","SOLUSD",1754236986046,0.03,162.21,162.2,9.31646094]
["bitfinex","SOLUSD",1754236991253,26.74,162.21,162.19,9.37646094]
["bitfinex","SOLUSD",1754236991550,4.85856367,162.2,162.19,9.37646094]
["bitfinex","SOLUSD",1754236992455,4.85856367,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754236992649,40.17502461,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754236992947,30.85856367,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754236994249,9.47434287,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754236994446,44.79080381,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754236994656,18.79080381,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754236996531,35.47434287,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754236996736,9.47434287,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754236997332,4.85856367,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754236997532,9.47513755,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754237000059,8.76513755,162.2,162.19,9.37646094]
["bitfinex","SOLUSD",1754237000440,8.76513755,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754237000638,8.76513755,162.2,162.19,9.37646094]
["bitfinex","SOLUSD",1754237001661,8.76513755,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754237001846,8.76513755,162.2,162.19,9.37646094]
["bitfinex","SOLUSD",1754237005164,4.14856367,162.2,162.19,9.37646094]
["bitfinex","SOLUSD",1754237005847,4.80856367,162.2,162.19,9.37646094]
["bitfinex","SOLUSD",1754237006273,30.80856367,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754237006567,45.30235118,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754237007251,45.30235118,162.2,162.18,0.06]
["bitfinex","SOLUSD",1754237007252,9.31646094,162.19,162.18,0.06]
["bitfinex","SOLUSD",1754237007450,4.14856367,162.19,162.18,0.06]
["bitfinex","SOLUSD",1754237007753,4.80856367,162.19,162.18,0.06]
["bitfinex","SOLUSD",1754237008268,9.42596928,162.19,162.18,0.06]
["bitfinex","SOLUSD",1754237008764,18.74243022,162.19,162.18,0.06]
["bitfinex","SOLUSD",1754237009062,18.74246463,162.19,162.18,0.06]
["bitfinex","SOLUSD",1754237010960,9.42600369,162.19,162.18,0.06]
["bitfinex","SOLUSD",1754237011165,18.74246463,162.19,162.18,0.06]
["bitfinex","SOLUSD",1754237014949,8.76600369,162.19,162.18,0.06]
["bitfinex","SOLUSD",1754237015260,9.42600369,162.19,162.18,0.06]
["bitfinex","SOLUSD",1754237015646,5.27744002,162.19,162.18,0.06]
["bitfinex","SOLUSD",1754237015949,9.42600369,162.19,162.18,0.06]
["bitfinex","SOLUSD",1754237016266,5.27744002,162.19,162.18,0.06]
["bitfinex","SOLUSD",1754237016468,9.42600369,162.19,162.18,0.06]
["bitfinex","SOLUSD",1754237017560,30.80856367,162.19,162.18,0.06]
["bitfinex","SOLUSD",1754237017864,35.42847538,162.19,162.18,0.06]
["bitfinex","SOLUSD",1754237018247,44.74493632,162.19,162.18,0.06]
["bitfinex","SOLUSD",1754237020473,40.12502461,162.19,162.18,0.06]
["bitfinex","SOLUSD",1754237020658,44.74460195,162.19,162.18,0.06]
["bitfinex","SOLUSD",1754237021050,49.92192852,162.19,162.18,0.06]
["bitfinex","SOLUSD",1754237021252,44.75398244,162.19,162.18,0.06]
["bitfinex","SOLUSD",1754237023677,16.78468397,162.18,162.17,0.06]
["bitfinex","SOLUSD",1754237023854,35.58866641,162.18,162.16,0.06]
["bitfinex","SOLUSD",1754237024169,35.58866641,162.18,162.08,0.2]
["bitfinex","SOLUSD",1754237024170,26.0,162.14,162.08,0.2]
["bitfinex","SOLUSD",1754237024370,26.0,162.09,162.08,0.2]
["bitfinex","SOLUSD",1754237024571,30.61957734,162.09,162.08,0.2]
["bitfinex","SOLUSD",1754237028289,4.61957734,162.09,162.08,0.2]
["bitfinex","SOLUSD",1754237030696,4.61957734,162.09,162.08,9.51646094]
["bitfinex","SOLUSD",1754237031176,4.61957734,162.09,162.08,0.2]
["bitfinex","SOLUSD",1754237031377,4.61957734,162.09,162.08,9.51646094]
["bitfinex","SOLUSD",1754237033209,4.61957734,162.09,162.08,0.2]
["bitfinex","SOLUSD",1754237033360,4.61957734,162.09,162.08,9.51646094]
["bitfinex","SOLUSD",1754237034485,30.61957734,162.09,162.08,9.51646094]
["bitfinex","SOLUSD",1754237035071,30.61957734,162.09,162.08,0.2]
["bitfinex","SOLUSD",1754237035389,30.61957734,162.09,162.08,9.51646094]
["bitfinex","SOLUSD",1754237035698,31.32957734,162.09,162.08,0.2]
["bitfinex","SOLUSD",1754237036177,31.32957734,162.09,162.08,9.51646094]
["bitfinex","SOLUSD",1754237037473,30.61957734,162.09,162.08,9.51646094]
["bitfinex","SOLUSD",1754237039816,31.32957734,162.09,162.08,0.2]
["bitfinex","SOLUSD",1754237040582,31.32957734,162.09,162.08,9.51646094]
["bitfinex","SOLUSD",1754237040881,30.61957734,162.09,162.08,9.51646094]
["bitfinex","SOLUSD",1754237041776,4.61957734,162.09,162.08,9.51646094]
["bitfinex","SOLUSD",1754237042013,4.61957734,162.09,162.08,9.69646094]
["bitfinex","SOLUSD",1754237042303,4.61957734,162.09,162.08,10.3134402]
["bitfinex","SOLUSD",1754237042503,18.559188,162.15,162.08,10.3134402]
["bitfinex","SOLUSD",1754237042504,0.71,162.15,162.08,10.3134402]
["bitfinex","SOLUSD",1754237042672,4.60512807,162.14,162.13,9.31646094]
["bitfinex","SOLUSD",1754237043003,30.60512807,162.14,162.13,9.31646094]
["bitfinex","SOLUSD",1754237043306,31.31512807,162.14,162.13,9.31646094]
["bitfinex","SOLUSD",1754237043473,5.31512807,162.14,162.13,9.31646094]
["bitfinex","SOLUSD",1754237044204,31.31512807,162.14,162.13,9.31646094]
["bitfinex","SOLUSD",1754237044386,31.31512807,162.14,162.12,9.31646094]
["bitfinex","SOLUSD",1754237044576,5.31512807,162.13,162.12,9.31646094]
["bitfinex","SOLUSD",1754237045302,5.31433138,162.13,162.12,9.31646094]
["bitfinex","SOLUSD",1754237045479,5.31433138,162.13,162.11,9.31646094]
["bitfinex","SOLUSD",1754237045819,26.0,162.14,162.11,9.31646094]
["bitfinex","SOLUSD",1754237045820,5.31433138,162.12,162.11,9.31646094]
["bitfinex","SOLUSD",1754237046311,5.31433138,162.12,162.1,9.31646094]
["bitfinex","SOLUSD",1754237046488,5.31433138,162.11,162.1,9.31646094]
["bitfinex","SOLUSD",1754237047910,4.60433138,162.11,162.1,9.31646094]
["bitfinex","SOLUSD",1754237048789,4.60433138,162.11,162.09,43.16]
["bitfinex","SOLUSD",1754237049103,4.60433138,162.1,162.09,43.16]
["bitfinex","SOLUSD",1754237050290,4.60433138,162.1,162.09,52.47646094]
["bitfinex","SOLUSD",1754237050689,0.71,162.12,162.09,52.47646094]
["bitfinex","SOLUSD",1754237050913,0.71,162.12,162.11,9.31646094]
["bitfinex","SOLUSD",1754237051786,4.14433551,162.13,162.11,9.31646094]
["bitfinex","SOLUSD",1754237051990,26.0,162.14,162.12,9.31646094]
["bitfinex","SOLUSD",1754237052205,26.0,162.14,162.13,9.31646094]
["bitfinex","SOLUSD",1754237052825,26.03,162.16,162.13,52.47646094]
["bitfinex","SOLUSD",1754237053118,0.74,162.16,162.15,9.31646094]
["bitfinex","SOLUSD",1754237053690,4.88978294,162.16,162.15,9.31646094]
["bitfinex","SOLUSD",1754237054097,30.17978294,162.16,162.15,9.31646094]
["bitfinex","SOLUSD",1754237054807,30.83978294,162.16,162.15,9.31646094]
["bitfinex","SOLUSD",1754237056211,30.83978294,162.16,162.13,43.16]
["bitfinex","SOLUSD",1754237056388,26.69,162.16,162.15,9.31646094]
["bitfinex","SOLUSD",1754237056713,30.84103237,162.16,162.15,9.31646094]
["bitfinex","SOLUSD",1754237064026,30.84103237,162.16,162.13,43.16]
["bitfinex","SOLUSD",1754237064219,26.03,162.16,162.15,9.31646094]
["bitfinex","SOLUSD",1754237064426,30.18383271,162.16,162.15,9.31646094]
["bitfinex","SOLUSD",1754237064808,30.84383271,162.16,162.15,9.31646094]
["bitfinex","SOLUSD",1754237065210,30.18383271,162.16,162.15,9.31646094]
["bitfinex","SOLUSD",1754237065534,40.16029365,162.16,162.09,0.18]
["bitfinex","SOLUSD",1754237065714,26.0,162.11,162.09,9.31646094]
["bitfinex","SOLUSD",1754237065905,26.0,162.11,162.1,43.16]
["bitfinex","SOLUSD",1754237066107,30.15502048,162.11,162.09,9.31646094]
["bitfinex","SOLUSD",1754237066424,30.15502048,162.11,162.1,43.16]
["bitfinex","SOLUSD",1754237066425,26.0,162.11,162.1,43.16]
["bitfinex","SOLUSD",1754237066629,30.15545193,162.11,162.1,43.16]
["bitfinex","SOLUSD",1754237066837,34.77251291,162.11,162.1,43.16]
["bitfinex","SOLUSD",1754237067140,35.43251291,162.11,162.1,43.16]
["bitfinex","SOLUSD",1754237067333,44.74897385,162.11,162.09,43.16]
["bitfinex","SOLUSD",1754237067540,9.43251291,162.1,162.09,43.16]
["bitfinex","SOLUSD",1754237071113,4.81545193,162.1,162.09,43.16]
["bitfinex","SOLUSD",1754237071315,9.43292452,162.1,162.09,43.16]
["bitfinex","SOLUSD",1754237072739,9.43292452,162.1,162.08,0.2]
["bitfinex","SOLUSD",1754237073037,4.81545193,162.1,162.09,43.16]
["bitfinex","SOLUSD",1754237073242,9.43260736,162.1,162.09,43.16]
["bitfinex","SOLUSD",1754237073538,9.43260736,162.1,162.09,0.06]
["bitfinex","SOLUSD",1754237073945,8.77260736,162.1,162.09,9.37646094]
["bitfinex","SOLUSD",1754237074117,9.43265373,162.1,162.09,0.06]
["bitfinex","SOLUSD",1754237074839,9.43265373,162.1,162.09,43.22]
["bitfinex","SOLUSD",1754237075136,8.77265373,162.1,162.09,43.22]
["bitfinex","SOLUSD",1754237075341,4.61715543,162.1,162.09,52.71646094]
["bitfinex","SOLUSD",1754237076636,4.61715543,162.1,162.09,69.50114491]
["bitfinex","SOLUSD",1754237082851,4.61715543,162.1,162.09,26.34114491]
["bitfinex","SOLUSD",1754237083028,4.61715543,162.1,162.09,69.50114491]
["bitfinex","SOLUSD",1754237085248,4.61715543,162.1,162.09,69.32114491]
["bitfinex","SOLUSD",1754237085447,0.72,162.13,162.09,69.32114491]
["bitfinex","SOLUSD",1754237085633,4.15530247,162.14,162.09,69.32114491]
["bitfinex","SOLUSD",1754237085634,5.33730462,162.12,162.09,60.00468397]
["bitfinex","SOLUSD",1754237085834,22.73787203,162.15,162.09,60.67468397]
["bitfinex","SOLUSD",1754237086862,22.73787203,162.15,162.13,9.31646094]
["bitfinex","SOLUSD",1754237087075,22.73787203,162.15,162.14,43.16]
["bitfinex","SOLUSD",1754237087749,27.35560072,162.15,162.14,43.16]
["bitfinex","SOLUSD",1754237088044,28.07560072,162.15,162.14,43.16]
["bitfinex","SOLUSD",1754237090845,28.07560072,162.15,162.14,52.47646094]
["bitfinex","SOLUSD",1754237091176,4.61772869,162.15,162.14,53.14646094]
["bitfinex","SOLUSD",1754237094566,4.61772869,162.15,162.14,43.16]
["bitfinex","SOLUSD",1754237094770,4.61772869,162.15,162.14,52.47646094]
["bitfinex","SOLUSD",1754237096164,4.61772869,162.15,162.14,9.31646094]
["bitfinex","SOLUSD",1754237096377,4.61772869,162.15,162.14,53.14646094]
["bitfinex","SOLUSD",1754237097061,4.61772869,162.15,162.14,53.76321189]
["bitfinex","SOLUSD",1754237097557,4.64772869,162.15,162.14,53.76321189]
["bitfinex","SOLUSD",1754237097964,0.03,162.15,162.14,53.76321189]
["bitfinex","SOLUSD",1754237103994,0.03,162.15,162.14,53.09321189]
["bitfinex","SOLUSD",1754237104374,0.03,162.15,162.14,53.76321189]
["bitfinex","SOLUSD",1754237104971,0.03,162.15,162.14,0.61675095]
["bitfinex","SOLUSD",1754237105206,0.03,162.15,162.14,52.45646094]
["bitfinex","SOLUSD",1754237106071,4.63773368,162.15,162.14,52.45646094]
["bitfinex","SOLUSD",1754237108201,0.03,162.15,162.14,52.45646094]
["bitfinex","SOLUSD",1754237111010,0.03,162.15,162.14,53.12646094]
["bitfinex","SOLUSD",1754237112205,0.03,162.15,162.14,52.45646094]
["bitfinex","SOLUSD",1754237112713,0.03,162.15,162.14,49.11360198]
["bitfinex","SOLUSD",1754237113600,0.75,162.15,162.14,49.11360198]
["bitfinex","SOLUSD",1754237114417,0.75,162.15,162.13,0.61678899]
["bitfinex","SOLUSD",1754237114579,0.75,162.15,162.14,49.11360198]
["bitfinex","SOLUSD",1754237116389,0.75,162.15,162.12,15.46]
["bitfinex","SOLUSD",1754237116592,0.75,162.15,162.14,5.97360198]
["bitfinex","SOLUSD",1754237116783,0.75,162.15,162.14,9.33582131]
["bitfinex","SOLUSD",1754237117111,0.75,162.15,162.13,43.14]
["bitfinex","SOLUSD",1754237117315,0.75,162.15,162.14,9.33582131]
["bitfinex","SOLUSD",1754237118201,0.75,162.15,162.14,52.47582131]
["bitfinex","SOLUSD",1754237119223,5.36144035,162.15,162.14,52.47582131]
["bitfinex","SOLUSD",1754237120499,4.64144035,162.15,162.14,52.47582131]
["bitfinex","SOLUSD",1754237120939,4.64144035,162.15,162.14,9.99582131]
["bitfinex","SOLUSD",1754237121089,4.64144035,162.15,162.14,52.47582131]
["bitfinex","SOLUSD",1754237121297,4.64144035,162.15,162.14,9.33582131]
["bitfinex","SOLUSD",1754237121495,4.64144035,162.15,162.14,52.47582131]
["bitfinex","SOLUSD",1754237122228,0.03,162.15,162.14,52.47582131]
["bitfinex","SOLUSD",1754237122637,0.03,162.15,162.14,53.75257226]
["bitfinex","SOLUSD",1754237123728,0.03,162.15,162.14,53.13582131]
["bitfinex","SOLUSD",1754237126531,0.03,162.15,162.14,52.47582131]
["bitfinex","SOLUSD",1754237131529,0.03,162.15,162.14,53.13582131]
["bitfinex","SOLUSD",1754237133254,4.65076889,162.15,162.14,53.13582131]
["bitfinex","SOLUSD",1754237133673,4.65076889,162.15,162.14,52.47582131]
["bitfinex","SOLUSD",1754237135052,4.65076889,162.15,162.14,53.09257226]
["bitfinex","SOLUSD",1754237136752,4.65076889,162.15,162.14,49.73032668]
["bitfinex","SOLUSD",1754237138876,5.36076889,162.15,162.14,49.73032668]
["bitfinex","SOLUSD",1754237139244,0.74,162.15,162.14,49.73032668]
["bitfinex","SOLUSD",1754237140696,0.74,162.15,162.14,6.59032668]
["bitfinex","SOLUSD",1754237140996,0.74,162.15,162.14,49.09357573]
["bitfinex","SOLUSD",1754237141192,4.90509208,162.15,162.14,49.09357573]
["bitfinex","SOLUSD",1754237141508,30.90509208,162.15,162.13,5.97357573]
["bitfinex","SOLUSD",1754237141664,26.0,162.13,162.12,15.46]
["bitfinex","SOLUSD",1754237141866,30.87509208,162.13,162.12,58.58]
["bitfinex","SOLUSD",1754237143264,35.50318949,162.13,162.12,58.58]
["bitfinex","SOLUSD",1754237143585,35.50318949,162.13,162.12,43.2]
["bitfinex","SOLUSD",1754237144264,35.50318949,162.13,162.12,49.17357573]
["bitfinex","SOLUSD",1754237144679,35.50318949,162.13,162.12,52.53942461]
["bitfinex","SOLUSD",1754237145865,35.5006156,162.13,162.12,52.53942461]
["bitfinex","SOLUSD",1754237148392,31.33809741,162.13,162.12,52.53942461]
["bitfinex","SOLUSD",1754237149085,4.62809741,162.13,162.12,52.53942461]
["bitfinex","SOLUSD",1754237149593,4.62809741,162.13,162.12,53.23942461]
["bitfinex","SOLUSD",1754237149892,30.62809741,162.13,162.12,53.23942461]
["bitfinex","SOLUSD",1754237150291,0.71,162.15,162.12,52.53942461]
["bitfinex","SOLUSD",1754237150483,4.87053997,162.15,162.14,9.33942461]
["bitfinex","SOLUSD",1754237150794,4.87053997,162.15,162.14,52.47942461]
["bitfinex","SOLUSD",1754237152290,9.49314831,162.15,162.14,52.47942461]
["bitfinex","SOLUSD",1754237154100,8.81314831,162.15,162.14,52.47942461]
["bitfinex","SOLUSD",1754237154276,8.81314831,162.15,162.14,53.17942461]
["bitfinex","SOLUSD",1754237154602,4.65260834,162.15,162.14,53.17942461]
["bitfinex","SOLUSD",1754237158274,4.65260834,162.15,162.14,52.47942461]
["bitfinex","SOLUSD",1754237159188,4.65260834,162.15,162.14,53.17942461]
["bitfinex","SOLUSD",1754237162596,4.65260834,162.15,162.14,52.47942461]
["bitfinex","SOLUSD",1754237165304,4.65260834,162.15,162.14,53.17942461]
["bitfinex","SOLUSD",1754237166488,0.03,162.15,162.14,53.17942461]
["bitfinex","SOLUSD",1754237166691,0.03,162.15,162.14,49.81296801]
["bitfinex","SOLUSD",1754237167914,0.03,162.15,162.14,66.59765198]
["bitfinex","SOLUSD",1754237168096,0.03,162.15,162.14,81.99765198]
["bitfinex","SOLUSD",1754237168410,0.03,162.15,162.14,67.21440293]
["bitfinex","SOLUSD",1754237168981,0.03,162.16,162.14,67.21440293]
["bitfinex","SOLUSD",1754237169186,0.03,162.16,162.15,6.67296801]
["bitfinex","SOLUSD",1754237172984,0.68,162.2,162.15,6.67296801]
["bitfinex","SOLUSD",1754237173190,0.24,162.2,162.19,5.97296801]
["bitfinex","SOLUSD",1754237173389,0.24,162.2,162.19,49.07296801]
["bitfinex","SOLUSD",1754237186930,0.24,162.2,162.19,5.97296801]
["bitfinex","SOLUSD",1754237187229,0.24,162.2,162.19,49.07296801]
["bitfinex","SOLUSD",1754237190331,0.24,162.2,162.19,43.1]
["bitfinex","SOLUSD",1754237190506,0.24,162.2,162.19,49.07296801]
["bitfinex","SOLUSD",1754237192353,4.18209234,162.21,162.19,49.07296801]
["bitfinex","SOLUSD",1754237192641,0.03,162.21,162.2,6.69296801]
["bitfinex","SOLUSD",1754237194236,0.03,162.21,162.2,0.72]
["bitfinex","SOLUSD",1754237194439,0.03,162.21,162.2,6.69296801]
["bitfinex","SOLUSD",1754237194745,0.03,162.21,162.19,43.1]
["bitfinex","SOLUSD",1754237195044,0.03,162.21,162.15,5.97296801]
["bitfinex","SOLUSD",1754237195045,26.0,162.19,162.15,5.97296801]
["bitfinex","SOLUSD",1754237195223,4.83287279,162.18,162.16,43.08]
["bitfinex","SOLUSD",1754237195621,5.29690714,162.17,162.16,43.08]
["bitfinex","SOLUSD",1754237196051,5.29690714,162.17,162.16,49.05296801]
["bitfinex","SOLUSD",1754237196423,5.29690714,162.17,162.16,43.08]
["bitfinex","SOLUSD",1754237196737,0.68,162.17,162.16,43.08]
["bitfinex","SOLUSD",1754237197237,26.68,162.17,162.16,43.08]
["bitfinex","SOLUSD",1754237197438,30.83287279,162.17,162.16,43.08]
["bitfinex","SOLUSD",1754237198642,4.83287279,162.17,162.16,52.41602288]
["bitfinex","SOLUSD",1754237198818,0.03,162.21,162.17,16.78468397]
["bitfinex","SOLUSD",1754237199018,0.03,162.21,162.2,9.33602288]
["bitfinex","SOLUSD",1754237199236,0.03,162.21,162.2,52.41602288]
["bitfinex","SOLUSD",1754237199439,0.03,162.21,162.2,53.13602288]
["bitfinex","SOLUSD",1754237204038,0.75,162.21,162.2,52.41602288]
["bitfinex","SOLUSD",1754237204418,0.75,162.21,162.2,43.08]
["bitfinex","SOLUSD",1754237204623,0.75,162.21,162.2,52.41602288]
["bitfinex","SOLUSD",1754237207531,0.75,162.21,162.2,43.08]
["bitfinex","SOLUSD",1754237208244,0.75,162.21,162.2,52.41602288]
["bitfinex","SOLUSD",1754237208618,4.65043811,162.21,162.2,52.41602288]
["bitfinex","SOLUSD",1754237208820,5.37043811,162.21,162.2,52.41602288]
["bitfinex","SOLUSD",1754237209440,4.65043811,162.21,162.2,52.41602288]
["bitfinex","SOLUSD",1754237209631,0.03,162.21,162.2,52.41602288]
["bitfinex","SOLUSD",1754237209936,0.75,162.21,162.2,52.41602288]
["bitfinex","SOLUSD",1754237210135,0.75,162.21,162.2,43.08]
["bitfinex","SOLUSD",1754237210348,26.75,162.21,162.2,43.08]
["bitfinex","SOLUSD",1754237210534,30.90679743,162.21,162.2,43.08]
["bitfinex","SOLUSD",1754237212246,26.0,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754237212444,30.87679743,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754237213247,26.72,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754237213426,4.88019233,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754237213627,4.16019233,162.2,162.19,9.39602288]
["bitfinex","SOLUSD",1754237214018,4.88019233,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754237215644,14.21621521,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754237215840,4.88019233,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754237216344,4.88019233,162.2,162.19,43.14]
["bitfinex","SOLUSD",1754237222433,4.87808962,162.2,162.19,43.14]
["bitfinex","SOLUSD",1754237223561,14.2141125,162.2,162.19,43.14]
["bitfinex","SOLUSD",1754237224546,14.2141125,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754237226042,4.15808962,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754237226450,4.87808962,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754237227340,4.15808962,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754237228958,4.87808962,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754237232330,4.15808962,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754237235442,4.82808962,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754237235960,14.1641125,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754237236655,26.0,162.18,162.17,0.06]
["bitfinex","SOLUSD",1754237236861,13.4941125,162.18,162.17,0.06]
["bitfinex","SOLUSD",1754237237160,19.36085457,162.18,162.17,0.06]
["bitfinex","SOLUSD",1754237237363,14.1641125,162.18,162.17,0.06]
["bitfinex","SOLUSD",1754237237662,19.36085457,162.18,162.17,0.06]
["bitfinex","SOLUSD",1754237237970,26.0,162.16,162.13,43.08]
["bitfinex","SOLUSD",1754237238275,18.78213282,162.15,162.13,43.08]
["bitfinex","SOLUSD",1754237238436,8.77610994,162.14,162.13,43.75]
["bitfinex","SOLUSD",1754237239254,4.61802032,162.14,162.13,43.75]
["bitfinex","SOLUSD",1754237240876,4.15808962,162.15,162.13,43.08]
["bitfinex","SOLUSD",1754237241173,4.82808962,162.15,162.13,43.08]
["bitfinex","SOLUSD",1754237245364,4.15808962,162.15,162.13,43.75]
["bitfinex","SOLUSD",1754237245950,30.15808962,162.15,162.14,0.67]
["bitfinex","SOLUSD",1754237246365,30.15300869,162.15,162.14,0.67]
["bitfinex","SOLUSD",1754237248989,26.0,162.14,162.13,43.75]
["bitfinex","SOLUSD",1754237249347,26.0,162.14,162.13,43.08]
["bitfinex","SOLUSD",1754237249652,26.67,162.14,162.13,43.08]
["bitfinex","SOLUSD",1754237249868,30.82422832,162.14,162.13,43.08]
["bitfinex","SOLUSD",1754237250069,4.82422832,162.14,162.13,43.08]
["bitfinex","SOLUSD",1754237250858,9.44027678,162.14,162.13,43.08]
["bitfinex","SOLUSD",1754237252794,8.77027678,162.14,162.13,43.75]
["bitfinex","SOLUSD",1754237253277,4.61604846,162.14,162.13,43.75]
["bitfinex","SOLUSD",1754237253994,4.61655815,162.14,162.13,43.75]
["bitfinex","SOLUSD",1754237254986,4.15422832,162.15,162.13,43.75]
["bitfinex","SOLUSD",1754237255677,26.0,162.14,162.13,43.08]
["bitfinex","SOLUSD",1754237255881,30.15422832,162.14,162.13,52.41602288]
["bitfinex","SOLUSD",1754237256201,26.0,162.14,162.13,53.08602288]
["bitfinex","SOLUSD",1754237256873,30.15558614,162.14,162.13,43.75]
["bitfinex","SOLUSD",1754237257372,30.15558614,162.14,162.13,43.08]
["bitfinex","SOLUSD",1754237257573,14.16160902,162.14,162.12,0.06]
["bitfinex","SOLUSD",1754237257795,14.16229016,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754237258194,40.16229016,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754237258401,14.16229016,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754237260292,40.16229016,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754237260601,14.16229016,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754237261093,18.77790905,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754237261898,25.87657189,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754237262670,42.66125586,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754237262898,42.66125586,162.13,162.11,0.06]
["bitfinex","SOLUSD",1754237262899,90.93251673,162.13,162.11,0.06]
["bitfinex","SOLUSD",1754237263087,18.77790905,162.12,162.11,0.06]
["bitfinex","SOLUSD",1754237264893,42.66125586,162.12,162.11,0.06]
["bitfinex","SOLUSD",1754237265095,38.04563697,162.12,162.11,0.06]
["bitfinex","SOLUSD",1754237265302,42.65622734,162.12,162.11,0.06]
["bitfinex","SOLUSD",1754237265494,47.84582163,162.12,162.11,0.06]
["bitfinex","SOLUSD",1754237266587,50.32114663,162.12,162.11,0.06]
["bitfinex","SOLUSD",1754237266790,60.32114663,162.12,162.11,0.06]
["bitfinex","SOLUSD",1754237266995,64.23944934,162.12,162.11,0.06]
["bitfinex","SOLUSD",1754237268279,16.78468397,162.11,162.1,0.06]
["bitfinex","SOLUSD",1754237268480,51.97694681,162.11,162.1,0.06]
["bitfinex","SOLUSD",1754237268801,95.07694681,162.11,162.1,0.06]
["bitfinex","SOLUSD",1754237269202,85.74092393,162.11,162.1,0.06]
["bitfinex","SOLUSD",1754237270708,95.07694681,162.11,162.1,0.06]
["bitfinex","SOLUSD",1754237270907,100.26820768,162.11,162.08,0.2]
["bitfinex","SOLUSD",1754237271208,48.79658668,162.1,162.08,0.2]
["bitfinex","SOLUSD",1754237271385,16.78468397,162.09,162.08,0.2]
["bitfinex","SOLUSD",1754237271585,85.74092393,162.09,162.08,0.2]
["bitfinex","SOLUSD",1754237271979,90.9321848,162.09,162.08,0.2]
["bitfinex","SOLUSD",1754237273293,95.74092393,162.09,162.08,0.2]
["bitfinex","SOLUSD",1754237273508,104.30930193,162.09,162.08,0.2]
["bitfinex","SOLUSD",1754237273700,114.30930193,162.09,162.08,0.2]
["bitfinex","SOLUSD",1754237275707,26.0,162.06,162.03,0.69]
["bitfinex","SOLUSD",1754237275908,8.76155424,162.05,162.03,0.69]
["bitfinex","SOLUSD",1754237276079,4.60528696,162.04,162.03,0.69]
["bitfinex","SOLUSD",1754237276284,26.0,162.02,162.01,59.69]
["bitfinex","SOLUSD",1754237276510,39.94130984,162.02,162.01,59.0]
["bitfinex","SOLUSD",1754237277116,39.94130984,162.02,162.01,59.69]
["bitfinex","SOLUSD",1754237277914,4.60528696,162.02,162.01,59.69]
["bitfinex","SOLUSD",1754237278096,13.94130984,162.02,162.01,59.69]
["bitfinex","SOLUSD",1754237279413,4.60528696,162.02,162.01,59.69]
["bitfinex","SOLUSD",1754237279604,4.60528696,162.02,162.01,69.02602288]
["bitfinex","SOLUSD",1754237281210,9.33602288,162.06,162.01,69.02602288]
["bitfinex","SOLUSD",1754237281414,26.0,162.03,162.02,0.69]
["bitfinex","SOLUSD",1754237282884,35.33602288,162.05,162.02,0.69]
["bitfinex","SOLUSD",1754237283111,35.33602288,162.03,162.01,59.0]
["bitfinex","SOLUSD",1754237283296,35.33602288,162.03,162.01,59.69]
["bitfinex","SOLUSD",1754237283697,26.0,162.03,162.02,0.69]
["bitfinex","SOLUSD",1754237288127,26.0,162.03,162.02,10.02602288]
["bitfinex","SOLUSD",1754237288293,26.0,162.03,162.02,9.33602288]
["bitfinex","SOLUSD",1754237288492,26.0,162.03,162.02,53.12602288]
["bitfinex","SOLUSD",1754237292395,26.0,162.03,162.01,59.0]
["bitfinex","SOLUSD",1754237292724,26.66,162.03,162.01,102.1]
["bitfinex","SOLUSD",1754237293300,26.0,162.03,162.01,102.1]
["bitfinex","SOLUSD",1754237293545,26.0,162.03,162.01,102.79]
["bitfinex","SOLUSD",1754237294025,26.0,162.03,162.02,0.66]
["bitfinex","SOLUSD",1754237294228,26.0,162.03,162.02,9.99602288]
["bitfinex","SOLUSD",1754237294392,26.0,162.03,162.02,9.33602288]
["bitfinex","SOLUSD",1754237294589,26.0,162.03,162.02,9.99602288]
["bitfinex","SOLUSD",1754237299921,26.0,162.03,162.02,0.66]
["bitfinex","SOLUSD",1754237300120,26.0,162.03,162.02,9.99602288]
["bitfinex","SOLUSD",1754237304430,5.89126087,162.1,162.02,9.99602288]
["bitfinex","SOLUSD",1754237304636,0.03,162.1,162.09,9.33602288]
["bitfinex","SOLUSD",1754237304804,0.03,162.1,162.09,53.09602288]
["bitfinex","SOLUSD",1754237305538,4.18444367,162.1,162.09,53.09602288]
["bitfinex","SOLUSD",1754237307020,0.03,162.1,162.09,53.09602288]
["bitfinex","SOLUSD",1754237321627,0.03,162.1,162.09,43.76]
["bitfinex","SOLUSD",1754237321830,0.03,162.1,162.09,53.09602288]
["bitfinex","SOLUSD",1754237324347,0.03,162.1,162.09,52.43602288]
["bitfinex","SOLUSD",1754237326673,0.03,162.1,162.09,49.07804651]
["bitfinex","SOLUSD",1754237327545,0.03,162.1,162.09,5.97804651]
["bitfinex","SOLUSD",1754237327743,26.0,162.08,162.04,16.01713157]
["bitfinex","SOLUSD",1754237327955,26.0,162.07,162.01,59.0]
["bitfinex","SOLUSD",1754237328159,26.0,162.07,162.06,5.97804651]
["bitfinex","SOLUSD",1754237328463,26.0,162.06,162.05,43.06]
["bitfinex","SOLUSD",1754237328651,26.71,162.06,162.05,43.06]
["bitfinex","SOLUSD",1754237328851,0.71,162.06,162.05,43.06]
["bitfinex","SOLUSD",1754237330938,14.20363488,162.06,162.04,43.06]
["bitfinex","SOLUSD",1754237331159,4.85419117,162.05,162.04,43.06]
["bitfinex","SOLUSD",1754237331563,0.71,162.05,162.04,43.06]
["bitfinex","SOLUSD",1754237331746,0.71,162.05,162.02,9.34944371]
["bitfinex","SOLUSD",1754237332047,0.71,162.04,162.03,43.08]
["bitfinex","SOLUSD",1754237333576,26.71,162.04,162.02,43.08]
["bitfinex","SOLUSD",1754237333746,26.0,162.04,162.02,43.08]
["bitfinex","SOLUSD",1754237334044,0.71,162.03,162.02,43.08]
["bitfinex","SOLUSD",1754237335355,26.71,162.03,162.02,43.14]
["bitfinex","SOLUSD",1754237335756,26.71,162.03,162.02,0.06]
["bitfinex","SOLUSD",1754237335956,26.0,162.03,162.02,0.06]
["bitfinex","SOLUSD",1754237336366,26.0,162.03,162.02,0.75]
["bitfinex","SOLUSD",1754237336546,26.0,162.03,162.02,0.06]
["bitfinex","SOLUSD",1754237336865,26.71,162.03,162.02,0.06]
["bitfinex","SOLUSD",1754237339254,0.71,162.03,162.02,0.06]
["bitfinex","SOLUSD",1754237340060,14.20377942,162.03,162.02,0.06]
["bitfinex","SOLUSD",1754237340954,4.85433571,162.03,162.02,0.06]
["bitfinex","SOLUSD",1754237343776,14.20377942,162.05,162.02,0.06]
["bitfinex","SOLUSD",1754237343960,4.85433571,162.04,162.02,0.06]
["bitfinex","SOLUSD",1754237345051,0.71,162.03,162.02,0.06]
["bitfinex","SOLUSD",1754237346984,9.34944371,162.05,162.02,0.06]
["bitfinex","SOLUSD",1754237347284,4.85167658,162.04,162.02,0.06]
["bitfinex","SOLUSD",1754237347458,14.20112029,162.04,162.02,0.06]
["bitfinex","SOLUSD",1754237347658,4.85167658,162.03,162.02,0.06]
["bitfinex","SOLUSD",1754237352082,0.71,162.03,162.02,0.06]
["bitfinex","SOLUSD",1754237353888,4.84874937,162.03,162.02,0.06]
["bitfinex","SOLUSD",1754237354271,0.71,162.03,162.02,0.06]
["bitfinex","SOLUSD",1754237354475,4.84879379,162.03,162.02,0.06]
["bitfinex","SOLUSD",1754237357293,0.71,162.03,162.02,0.06]
["bitfinex","SOLUSD",1754237358197,26.0,162.03,162.02,53.17944371]
["bitfinex","SOLUSD",1754237361292,26.0,162.03,162.02,43.14]
["bitfinex","SOLUSD",1754237361880,26.69,162.03,162.02,43.14]
["bitfinex","SOLUSD",1754237363804,26.0,162.03,162.02,43.83]
["bitfinex","SOLUSD",1754237365498,26.0,162.03,162.02,43.14]
["bitfinex","SOLUSD",1754237365698,30.14727636,162.03,162.02,43.14]
["bitfinex","SOLUSD",1754237368897,30.14727636,162.03,162.02,53.17944371]
["bitfinex","SOLUSD",1754237370817,11.0666695,162.05,162.02,53.79665146]
["bitfinex","SOLUSD",1754237370972,11.0666695,162.05,162.04,9.34944371]
["bitfinex","SOLUSD",1754237371301,15.22584852,162.05,162.04,52.42944371]
["bitfinex","SOLUSD",1754237371476,15.22584852,162.05,162.04,53.11944371]
["bitfinex","SOLUSD",1754237372101,11.0666695,162.05,162.04,53.11944371]
["bitfinex","SOLUSD",1754237372274,0.03,162.09,162.05,16.78468397]
["bitfinex","SOLUSD",1754237372481,0.03,162.09,162.08,9.34944371]
["bitfinex","SOLUSD",1754237372682,0.03,162.09,162.08,52.42944371]
["bitfinex","SOLUSD",1754237372885,0.03,162.09,162.08,53.11944371]
["bitfinex","SOLUSD",1754237374783,0.03,162.09,162.08,43.08]
["bitfinex","SOLUSD",1754237374988,0.03,162.09,162.08,52.42944371]
["bitfinex","SOLUSD",1754237376009,0.72,162.09,162.08,43.08]
["bitfinex","SOLUSD",1754237376184,0.03,162.09,162.08,52.42944371]
["bitfinex","SOLUSD",1754237376992,10.06944371,162.09,162.03,0.69]
["bitfinex","SOLUSD",1754237377186,40.20054188,162.08,162.04,43.06]
["bitfinex","SOLUSD",1754237377400,4.16109817,162.07,162.04,43.06]
["bitfinex","SOLUSD",1754237377706,0.69,162.06,162.04,43.06]
["bitfinex","SOLUSD",1754237378620,4.16109817,162.07,162.04,43.06]
["bitfinex","SOLUSD",1754237378903,26.69,162.05,162.02,9.40944371]
["bitfinex","SOLUSD",1754237379110,26.69,162.05,162.03,43.06]
["bitfinex","SOLUSD",1754237379695,0.69,162.05,162.03,43.06]
["bitfinex","SOLUSD",1754237379912,26.69,162.04,162.03,43.06]
["bitfinex","SOLUSD",1754237380113,30.84419225,162.04,162.03,43.06]
["bitfinex","SOLUSD",1754237381919,30.84419225,162.04,162.02,43.12]
["bitfinex","SOLUSD",1754237382107,4.84419225,162.03,162.02,43.12]
["bitfinex","SOLUSD",1754237382617,4.15419225,162.03,162.02,43.12]
["bitfinex","SOLUSD",1754237386992,4.87419225,162.03,162.02,43.12]
["bitfinex","SOLUSD",1754237395822,4.15419225,162.03,162.02,43.12]
["bitfinex","SOLUSD",1754237396627,4.87419225,162.03,162.02,43.12]
["bitfinex","SOLUSD",1754237396928,40.22363596,162.03,162.02,43.12]
["bitfinex","SOLUSD",1754237397225,30.87419225,162.03,162.02,43.12]
["bitfinex","SOLUSD",1754237397724,40.22363596,162.03,162.02,0.06]
["bitfinex","SOLUSD",1754237402633,14.22363596,162.03,162.02,0.06]
["bitfinex","SOLUSD",1754237402932,10.05301476,162.03,162.02,0.06]
["bitfinex","SOLUSD",1754237403121,19.40245847,162.03,162.02,0.06]
["bitfinex","SOLUSD",1754237403314,45.40245847,162.03,162.02,0.06]
["bitfinex","SOLUSD",1754237403648,19.40245847,162.03,162.02,0.06]
["bitfinex","SOLUSD",1754237404022,35.34944371,162.02,162.01,59.0]
["bitfinex","SOLUSD",1754237404327,40.22363596,162.02,162.01,59.0]
["bitfinex","SOLUSD",1754237405427,45.41784034,162.02,162.01,59.0]
["bitfinex","SOLUSD",1754237406721,36.06839663,162.02,162.01,59.0]
["bitfinex","SOLUSD",1754237407039,40.22363596,162.02,162.01,59.0]
["bitfinex","SOLUSD",1754237408316,4.15419225,162.02,162.01,59.0]
["bitfinex","SOLUSD",1754237408518,13.50363596,162.02,162.01,59.0]
["bitfinex","SOLUSD",1754237410043,14.22363596,162.02,162.01,59.0]
["bitfinex","SOLUSD",1754237412253,13.50363596,162.02,162.01,59.0]
["bitfinex","SOLUSD",1754237412419,30.15419225,162.02,162.01,59.7]
["bitfinex","SOLUSD",1754237413441,4.15419225,162.02,162.01,69.04944371]
["bitfinex","SOLUSD",1754237413664,4.15419225,162.04,162.01,69.04944371]
["bitfinex","SOLUSD",1754237413818,26.0,162.02,162.01,68.34944371]
["bitfinex","SOLUSD",1754237414017,30.15419225,162.02,162.01,111.42944371]
["bitfinex","SOLUSD",1754237414530,4.15419225,162.02,162.01,112.14944371]
["bitfinex","SOLUSD",1754237415128,48.27420438,162.07,162.01,112.14944371]
["bitfinex","SOLUSD",1754237415434,26.0,162.04,162.03,9.34944371]
["bitfinex","SOLUSD",1754237415646,30.14975496,162.04,162.03,43.8]
["bitfinex","SOLUSD",1754237415846,4.14975496,162.04,162.03,43.8]
["bitfinex","SOLUSD",1754237416144,26.0,162.04,162.03,43.08]
["bitfinex","SOLUSD",1754237416350,30.81975496,162.04,162.03,43.08]
["bitfinex","SOLUSD",1754237416650,26.0,162.02,162.01,59.0]
["bitfinex","SOLUSD",1754237416849,40.16919867,162.02,162.01,59.0]
["bitfinex","SOLUSD",1754237419235,45.36340305,162.02,162.01,59.0]
["bitfinex","SOLUSD",1754237421266,40.16919867,162.02,162.01,48.55992703]
["bitfinex","SOLUSD",1754237424434,39.49919867,162.02,162.01,48.55992703]
["bitfinex","SOLUSD",1754237424633,40.16919867,162.02,162.01,48.55992703]
["bitfinex","SOLUSD",1754237424834,39.49919867,162.02,162.01,48.55992703]
["bitfinex","SOLUSD",1754237425772,4.14975496,162.02,162.01,48.55992703]
["bitfinex","SOLUSD",1754237425940,4.14975496,162.03,162.01,49.27992703]
["bitfinex","SOLUSD",1754237426143,4.17975496,162.04,162.02,52.42944371]
["bitfinex","SOLUSD",1754237426363,0.03,162.04,162.03,9.34944371]
["bitfinex","SOLUSD",1754237426556,0.03,162.04,162.03,0.72]
["bitfinex","SOLUSD",1754237426749,4.17975496,162.04,162.03,10.06944371]
["bitfinex","SOLUSD",1754237428771,4.17975496,162.04,162.02,43.08]
["bitfinex","SOLUSD",1754237428948,0.03,162.04,162.02,43.8]
["bitfinex","SOLUSD",1754237429153,0.03,162.04,162.03,0.72]
["bitfinex","SOLUSD",1754237429577,0.03,162.04,162.03,10.06944371]
["bitfinex","SOLUSD",1754237443389,0.03,162.04,162.03,10.68661336]
["bitfinex","SOLUSD",1754237445055,4.14975496,162.08,162.04,16.78468397]
["bitfinex","SOLUSD",1754237445257,0.03,162.09,162.07,9.34944371]
["bitfinex","SOLUSD",1754237445462,0.03,162.09,162.08,53.02642297]
["bitfinex","SOLUSD",1754237445897,0.03,162.09,162.08,53.70642297]
["bitfinex","SOLUSD",1754237446761,0.03,162.09,162.08,70.49110694]
["bitfinex","SOLUSD",1754237446964,0.03,162.1,162.08,1.29697926]
["bitfinex","SOLUSD",1754237447178,0.03,162.1,162.09,10.02944371]
["bitfinex","SOLUSD",1754237460497,0.03,162.1,162.09,9.34944371]
["bitfinex","SOLUSD",1754237461406,0.71,162.1,162.09,9.34944371]
["bitfinex","SOLUSD",1754237461607,0.03,162.1,162.09,9.34944371]
["bitfinex","SOLUSD",1754237461810,0.71,162.1,162.05,1.29709348]
["bitfinex","SOLUSD",1754237462024,9.34944371,162.09,162.04,9.34944371]
["bitfinex","SOLUSD",1754237462181,0.68,162.08,162.05,43.04]
["bitfinex","SOLUSD",1754237462495,9.34944371,162.09,162.05,43.04]
["bitfinex","SOLUSD",1754237462496,0.68,162.09,162.07,9.34944371]
["bitfinex","SOLUSD",1754237462703,4.16729902,162.1,162.07,52.38944371]
["bitfinex","SOLUSD",1754237463001,0.68,162.09,162.07,43.04]
["bitfinex","SOLUSD",1754237463581,0.68,162.08,162.07,43.04]
["bitfinex","SOLUSD",1754237467080,4.82234882,162.08,162.07,43.04]
["bitfinex","SOLUSD",1754237469609,14.17179253,162.08,162.06,0.06]
["bitfinex","SOLUSD",1754237469808,4.82234882,162.07,162.06,0.06]
["bitfinex","SOLUSD",1754237469992,14.17179253,162.07,162.06,0.06]
["bitfinex","SOLUSD",1754237470398,19.35526881,162.07,162.06,0.06]
["bitfinex","SOLUSD",1754237470606,26.0,162.05,162.04,0.06]
["bitfinex","SOLUSD",1754237470807,44.10143725,162.05,162.04,0.06]
["bitfinex","SOLUSD",1754237471016,44.78143725,162.05,162.04,0.06]
["bitfinex","SOLUSD",1754237472506,40.17179253,162.05,162.04,0.06]
["bitfinex","SOLUSD",1754237473517,44.78209147,162.05,162.04,0.06]
["bitfinex","SOLUSD",1754237473693,40.17179253,162.05,162.04,0.06]
["bitfinex","SOLUSD",1754237474618,4.14234882,162.05,162.04,0.73]
["bitfinex","SOLUSD",1754237474806,4.14234882,162.07,162.04,0.73]
["bitfinex","SOLUSD",1754237475008,4.85234882,162.07,162.04,0.06]
["bitfinex","SOLUSD",1754237475396,0.71,162.06,162.04,0.06]
["bitfinex","SOLUSD",1754237475594,4.85234882,162.06,162.04,0.06]
["bitfinex","SOLUSD",1754237475914,14.20179253,162.06,162.04,0.06]
["bitfinex","SOLUSD",1754237476225,4.14234882,162.05,162.04,0.06]
["bitfinex","SOLUSD",1754237476403,8.75263499,162.05,162.04,0.06]
["bitfinex","SOLUSD",1754237476604,9.46263499,162.05,162.04,0.06]
["bitfinex","SOLUSD",1754237476997,8.75263499,162.05,162.04,0.06]
["bitfinex","SOLUSD",1754237477387,8.75263499,162.05,162.04,0.73]
["bitfinex","SOLUSD",1754237477826,4.61028617,162.05,162.04,10.07944371]
["bitfinex","SOLUSD",1754237478195,4.61028617,162.05,162.04,9.40944371]
["bitfinex","SOLUSD",1754237479119,4.61028617,162.05,162.04,10.07944371]
["bitfinex","SOLUSD",1754237479812,4.61028617,162.05,162.04,53.25944371]
["bitfinex","SOLUSD",1754237482926,13.95972988,162.05,162.04,0.06]
["bitfinex","SOLUSD",1754237483127,25.11504564,162.05,162.04,0.06]
["bitfinex","SOLUSD",1754237485523,44.81895093,162.05,162.04,0.06]
["bitfinex","SOLUSD",1754237486717,35.46950722,162.05,162.04,0.06]
["bitfinex","SOLUSD",1754237487036,44.81895093,162.05,162.04,0.06]
["bitfinex","SOLUSD",1754237487524,44.10895093,162.05,162.04,0.06]
["bitfinex","SOLUSD",1754237491348,34.75950722,162.05,162.04,0.06]
["bitfinex","SOLUSD",1754237495647,35.46950722,162.05,162.04,0.06]
["bitfinex","SOLUSD",1754237497531,34.75950722,162.05,162.04,0.06]
["bitfinex","SOLUSD",1754237501642,35.46950722,162.05,162.04,0.06]
["bitfinex","SOLUSD",1754237503466,44.81895093,162.05,162.04,0.06]
["bitfinex","SOLUSD",1754237504139,50.00242721,162.05,162.04,0.06]
["bitfinex","SOLUSD",1754237505044,44.81895093,162.05,162.04,0.06]
["bitfinex","SOLUSD",1754237506556,50.00242721,162.05,162.04,0.06]
["bitfinex","SOLUSD",1754237507538,50.01657673,162.05,162.04,0.06]
["bitfinex","SOLUSD",1754237509872,40.66713302,162.05,162.04,0.06]
["bitfinex","SOLUSD",1754237510058,50.01657673,162.05,162.04,0.06]
["bitfinex","SOLUSD",1754237510663,50.01657673,162.05,162.03,0.06]
["bitfinex","SOLUSD",1754237510664,26.0,162.03,162.02,0.06]
["bitfinex","SOLUSD",1754237510870,44.12310045,162.03,162.02,0.06]
["bitfinex","SOLUSD",1754237511355,44.81310045,162.03,162.02,0.06]
["bitfinex","SOLUSD",1754237514563,50.01376526,162.03,162.02,0.06]
["bitfinex","SOLUSD",1754237519459,93.11376526,162.03,162.02,0.06]
["bitfinex","SOLUSD",1754237521573,50.01376526,162.03,162.02,0.06]
["bitfinex","SOLUSD",1754237522972,50.01376526,162.03,162.01,48.55992703]
["bitfinex","SOLUSD",1754237523277,18.81310045,162.02,162.01,48.55992703]
["bitfinex","SOLUSD",1754237523949,24.01376526,162.02,162.01,48.55992703]
["bitfinex","SOLUSD",1754237526671,61.89310045,162.02,162.01,48.55992703]
["bitfinex","SOLUSD",1754237527558,67.09127338,162.02,162.01,48.55992703]
["bitfinex","SOLUSD",1754237528577,66.40127338,162.02,162.01,48.55992703]
["bitfinex","SOLUSD",1754237528786,19.96110648,162.02,162.01,48.55992703]
["bitfinex","SOLUSD",1754237529361,19.95594716,162.02,162.01,48.55992703]
["bitfinex","SOLUSD",1754237530285,20.64594716,162.02,162.01,48.55992703]
["bitfinex","SOLUSD",1754237532162,20.64463327,162.02,162.01,48.55992703]
["bitfinex","SOLUSD",1754237532885,50.80020278,162.02,162.0,0.06]
["bitfinex","SOLUSD",1754237533058,114.03700863,162.01,162.0,0.06]
["bitfinex","SOLUSD",1754237533258,90.07990139,162.01,162.0,0.06]
["bitfinex","SOLUSD",1754237533483,89.38990139,162.01,162.0,0.06]
["bitfinex","SOLUSD",1754237533680,90.07990139,162.01,162.0,0.06]
["bitfinex","SOLUSD",1754237536688,93.45419081,162.01,162.0,0.06]
["bitfinex","SOLUSD",1754237538198,86.5009447,162.01,162.0,0.06]
["bitfinex","SOLUSD",1754237542885,117.69911763,162.01,162.0,0.06]
["bitfinex","SOLUSD",1754237543893,117.69396226,162.01,162.0,0.06]
["bitfinex","SOLUSD",1754237546316,74.23927829,162.01,162.0,0.76]
["bitfinex","SOLUSD",1754237546608,13.51278728,162.01,162.0,0.76]
["bitfinex","SOLUSD",1754237546891,18.12018157,162.01,162.0,0.76]
["bitfinex","SOLUSD",1754237547299,18.12018157,162.01,162.0,0.06]
["bitfinex","SOLUSD",1754237547672,18.12018157,162.01,162.0,0.76]
["bitfinex","SOLUSD",1754237549995,18.12018157,162.01,162.0,0.06]
["bitfinex","SOLUSD",1754237550663,18.12018157,162.01,162.0,0.76]
["bitfinex","SOLUSD",1754237550866,18.12018157,162.01,162.0,0.06]
["bitfinex","SOLUSD",1754237551266,18.12018157,162.01,162.0,0.76]
["bitfinex","SOLUSD",1754237553004,13.51278728,162.01,162.0,0.76]
["bitfinex","SOLUSD",1754237553209,18.1269979,162.01,162.0,0.76]
["bitfinex","SOLUSD",1754237555102,18.1269979,162.01,162.0,0.06]
["bitfinex","SOLUSD",1754237555330,18.83803194,162.01,162.0,0.06]
["bitfinex","SOLUSD",1754237555488,55.58964592,162.01,161.99,0.06]
["bitfinex","SOLUSD",1754237555687,74.93965758,162.0,161.99,0.06]
["bitfinex","SOLUSD",1754237555895,26.0,161.97,161.94,0.9]
["bitfinex","SOLUSD",1754237556100,18.12803194,161.96,161.94,0.9]
["bitfinex","SOLUSD",1754237556295,8.76446571,161.95,161.94,0.2]
["bitfinex","SOLUSD",1754237557020,8.76446571,161.95,161.94,0.9]
["bitfinex","SOLUSD",1754237557614,14.75761455,161.95,161.94,0.9]
["bitfinex","SOLUSD",1754237558687,8.76446571,161.95,161.94,0.9]
["bitfinex","SOLUSD",1754237563161,18.84404054,161.95,161.94,0.2]
["bitfinex","SOLUSD",1754237563873,14.69022917,161.95,161.94,0.2]
["bitfinex","SOLUSD",1754237564053,18.84383046,161.95,161.94,0.2]
["bitfinex","SOLUSD",1754237565728,24.99982088,161.95,161.94,0.2]
["bitfinex","SOLUSD",1754237565949,26.0,161.93,161.89,0.2]
["bitfinex","SOLUSD",1754237566249,9.36498451,161.91,161.89,0.2]
["bitfinex","SOLUSD",1754237566451,8.76884595,161.9,161.89,0.2]
["bitfinex","SOLUSD",1754237566630,18.84383046,161.9,161.89,0.2]
["bitfinex","SOLUSD",1754237567036,18.13383046,161.9,161.89,0.2]
["bitfinex","SOLUSD",1754237567247,18.84383046,161.9,161.89,0.2]
["bitfinex","SOLUSD",1754237568857,35.62851443,161.9,161.89,0.2]
["bitfinex","SOLUSD",1754237569060,43.45196714,161.9,161.89,0.2]
["bitfinex","SOLUSD",1754237569751,43.44198916,161.9,161.89,0.2]
["bitfinex","SOLUSD",1754237578468,43.43319773,161.9,161.89,0.2]
["bitfinex","SOLUSD",1754237578766,25.93851376,161.9,161.89,0.87]
["bitfinex","SOLUSD",1754237580338,16.57352925,161.9,161.89,0.87]
["bitfinex","SOLUSD",1754237580544,4.59615318,161.9,161.89,0.87]
["bitfinex","SOLUSD",1754237582950,52.62506576,161.9,161.89,0.2]
["bitfinex","SOLUSD",1754237583367,52.6184033,161.9,161.89,0.2]
["bitfinex","SOLUSD",1754237584074,43.25341879,161.9,161.89,0.2]
["bitfinex","SOLUSD",1754237584270,52.6184033,161.9,161.89,0.2]
["bitfinex","SOLUSD",1754237585487,43.25341879,161.9,161.89,0.2]
["bitfinex","SOLUSD",1754237585654,52.6184033,161.9,161.89,0.2]
["bitfinex","SOLUSD",1754237586388,51.9084033,161.9,161.89,0.2]
["bitfinex","SOLUSD",1754237586975,52.6184033,161.9,161.89,0.2]
["bitfinex","SOLUSD",1754237588982,69.40308727,161.9,161.89,0.2]
["bitfinex","SOLUSD",1754237589153,69.40191453,161.9,161.89,0.2]
["bitfinex","SOLUSD",1754237590079,51.90723056,161.9,161.89,0.2]
["bitfinex","SOLUSD",1754237590787,51.40723056,161.9,161.89,0.2]
["bitfinex","SOLUSD",1754237591292,52.11723056,161.9,161.89,0.2]
["bitfinex","SOLUSD",1754237595382,68.90191453,161.9,161.89,0.2]
["bitfinex","SOLUSD",1754237596890,68.90990225,161.9,161.89,0.2]
["bitfinex","SOLUSD",1754237600679,65.54408623,161.9,161.89,0.2]
["bitfinex","SOLUSD",1754237603083,68.02247723,161.9,161.89,0.2]
["bitfinex","SOLUSD",1754237605079,111.14247723,161.9,161.89,0.2]
["bitfinex","SOLUSD",1754237605484,116.33271792,161.9,161.89,0.2]
["bitfinex","SOLUSD",1754237606109,73.23247403,161.9,161.89,0.2]
["bitfinex","SOLUSD",1754237606286,116.35247403,161.9,161.89,0.2]
["bitfinex","SOLUSD",1754237607390,7.82345271,161.89,161.87,0.06]
["bitfinex","SOLUSD",1754237607714,83.86679515,161.88,161.87,0.06]
["bitfinex","SOLUSD",1754237608404,84.54679515,161.88,161.87,0.06]
["bitfinex","SOLUSD",1754237608728,66.37024786,161.88,161.87,0.06]
["bitfinex","SOLUSD",1754237609322,71.56449331,161.88,161.87,0.06]
["bitfinex","SOLUSD",1754237609510,71.58697389,161.88,161.87,0.06]
["bitfinex","SOLUSD",1754237611903,70.90697389,161.88,161.87,0.06]
["bitfinex","SOLUSD",1754237612102,70.90697389,161.88,161.87,0.74]
["bitfinex","SOLUSD",1754237612717,70.90697389,161.88,161.87,0.06]
["bitfinex","SOLUSD",1754237616906,71.58697389,161.88,161.87,0.06]
["bitfinex","SOLUSD",1754237617407,66.39272844,161.88,161.87,0.06]
["bitfinex","SOLUSD",1754237617797,26.0,161.85,161.76,58.5]
["bitfinex","SOLUSD",1754237618133,26.0,161.82,161.81,0.68]
["bitfinex","SOLUSD",1754237618290,34.77010724,161.82,161.81,0.68]
["bitfinex","SOLUSD",1754237619421,39.61465803,161.82,161.8,0.68]
["bitfinex","SOLUSD",1754237619601,8.77010724,161.81,161.8,0.68]
["bitfinex","SOLUSD",1754237623997,8.77010724,161.81,161.77,9.381101]
["bitfinex","SOLUSD",1754237624223,26.0,161.79,161.78,0.68]
["bitfinex","SOLUSD",1754237624421,34.77010724,161.79,161.78,0.68]
["bitfinex","SOLUSD",1754237625124,44.15120824,161.79,161.74,9.381101]
["bitfinex","SOLUSD",1754237625340,44.15120824,161.79,161.75,0.68]
["bitfinex","SOLUSD",1754237625341,26.0,161.76,161.75,0.68]
["bitfinex","SOLUSD",1754237625501,30.61878628,161.76,161.75,0.68]
["bitfinex","SOLUSD",1754237625695,30.61878628,161.76,161.73,0.68]
["bitfinex","SOLUSD",1754237625914,4.61878628,161.75,161.73,0.68]
["bitfinex","SOLUSD",1754237626103,4.61878628,161.74,161.73,0.68]
["bitfinex","SOLUSD",1754237627227,26.0,161.71,161.57,10.0]
["bitfinex","SOLUSD",1754237627436,4.61878628,161.7,161.69,0.68]
["bitfinex","SOLUSD",1754237627742,4.61878628,161.7,161.69,9.381101]
["bitfinex","SOLUSD",1754237627937,4.61878628,161.7,161.66,0.6185822]
["bitfinex","SOLUSD",1754237628138,4.61878628,161.69,161.66,0.6185822]
["bitfinex","SOLUSD",1754237628446,26.0,161.73,161.66,0.6185822]
["bitfinex","SOLUSD",1754237628620,4.59320432,161.72,161.66,0.6185822]
["bitfinex","SOLUSD",1754237628819,4.59320432,161.71,161.67,0.68]
["bitfinex","SOLUSD",1754237629033,4.59320432,161.7,161.67,0.68]
["bitfinex","SOLUSD",1754237629344,26.0,161.73,161.69,9.381101]
["bitfinex","SOLUSD",1754237629522,26.0,161.73,161.67,0.68]
["bitfinex","SOLUSD",1754237629523,4.58955559,161.72,161.7,10.061101]
["bitfinex","SOLUSD",1754237629720,4.58955559,161.71,161.66,0.6185822]
["bitfinex","SOLUSD",1754237629937,4.58955559,161.7,161.66,0.6185822]
["bitfinex","SOLUSD",1754237630137,26.0,161.73,161.69,9.381101]
["bitfinex","SOLUSD",1754237630339,4.58614747,161.72,161.69,0.68]
["bitfinex","SOLUSD",1754237630546,4.58614747,161.71,161.69,0.68]
["bitfinex","SOLUSD",1754237630763,4.58614747,161.7,161.67,0.68]
["bitfinex","SOLUSD",1754237630935,4.58614747,161.69,161.67,10.061101]
["bitfinex","SOLUSD",1754237631130,26.0,161.7,161.68,10.061101]
["bitfinex","SOLUSD",1754237631333,4.58219434,161.69,161.6,54.60514088]
["bitfinex","SOLUSD",1754237631666,26.0,161.7,161.6,54.60514088]
["bitfinex","SOLUSD",1754237631860,4.58220375,161.69,161.62,16.78468397]
["bitfinex","SOLUSD",1754237632030,26.0,161.7,161.63,0.61869702]
["bitfinex","SOLUSD",1754237632226,4.58221146,161.69,161.63,1.29869702]
["bitfinex","SOLUSD",1754237632520,16.78468397,161.75,161.63,1.29869702]
["bitfinex","SOLUSD",1754237632521,69.24,161.75,161.68,9.381101]
["bitfinex","SOLUSD",1754237632759,4.57998179,161.74,161.72,9.381101]
["bitfinex","SOLUSD",1754237632922,4.57998179,161.73,161.72,9.381101]
["bitfinex","SOLUSD",1754237633121,4.57998179,161.73,161.67,0.61854394]
["bitfinex","SOLUSD",1754237633337,4.57998179,161.72,161.7,9.381101]
["bitfinex","SOLUSD",1754237633632,4.57998179,161.71,161.69,9.381101]
["bitfinex","SOLUSD",1754237633831,4.57998179,161.7,161.67,0.68]
["bitfinex","SOLUSD",1754237634043,4.57998179,161.69,161.68,10.061101]
["bitfinex","SOLUSD",1754237634238,36.041101,161.73,161.68,10.061101]
["bitfinex","SOLUSD",1754237634437,4.5754558,161.72,161.69,0.68]
["bitfinex","SOLUSD",1754237634638,4.5754558,161.71,161.63,0.61869702]
["bitfinex","SOLUSD",1754237634824,4.5754558,161.7,161.69,0.68]
["bitfinex","SOLUSD",1754237635518,4.5754558,161.7,161.68,9.381101]
["bitfinex","SOLUSD",1754237635722,0.66,161.72,161.68,10.061101]
["bitfinex","SOLUSD",1754237635945,4.57381487,161.71,161.68,10.061101]
["bitfinex","SOLUSD",1754237636160,4.57381487,161.7,161.68,10.061101]
["bitfinex","SOLUSD",1754237636325,0.66,161.72,161.69,0.68]
["bitfinex","SOLUSD",1754237636525,4.57226988,161.71,161.69,0.68]
["bitfinex","SOLUSD",1754237636735,4.57226988,161.7,161.68,10.061101]
["bitfinex","SOLUSD",1754237637022,0.66,161.72,161.69,0.68]
["bitfinex","SOLUSD",1754237637225,4.57218897,161.71,161.69,0.68]
["bitfinex","SOLUSD",1754237637447,4.57218897,161.7,161.68,9.381101]
["bitfinex","SOLUSD",1754237637629,0.66,161.72,161.68,0.68]
["bitfinex","SOLUSD",1754237637950,5.23089973,161.71,161.68,10.061101]
["bitfinex","SOLUSD",1754237638155,4.57089973,161.7,161.68,10.061101]
["bitfinex","SOLUSD",1754237638353,0.66,161.71,161.68,10.061101]
["bitfinex","SOLUSD",1754237638528,4.56964703,161.7,161.68,10.061101]
["bitfinex","SOLUSD",1754237638853,36.041101,161.73,161.68,10.061101]
["bitfinex","SOLUSD",1754237639152,5.22965276,161.72,161.68,10.061101]
["bitfinex","SOLUSD",1754237639355,4.56965276,161.71,161.68,10.061101]
["bitfinex","SOLUSD",1754237639562,4.56965276,161.7,161.68,10.061101]
["bitfinex","SOLUSD",1754237639863,0.66,161.72,161.68,10.061101]
["bitfinex","SOLUSD",1754237640156,5.22857308,161.71,161.68,0.68]
["bitfinex","SOLUSD",1754237640369,4.56857308,161.7,161.69,0.68]
["bitfinex","SOLUSD",1754237640756,35.381101,161.73,161.69,0.68]
["bitfinex","SOLUSD",1754237640955,26.0,161.71,161.69,10.061101]
["bitfinex","SOLUSD",1754237641168,26.0,161.71,161.69,0.68]
["bitfinex","SOLUSD",1754237642470,26.0,161.71,161.69,10.061101]
["bitfinex","SOLUSD",1754237643357,26.66,161.71,161.68,9.381101]
["bitfinex","SOLUSD",1754237643669,26.66,161.71,161.68,10.061101]
["bitfinex","SOLUSD",1754237644834,26.0,161.71,161.68,10.061101]
["bitfinex","SOLUSD",1754237645539,26.66,161.71,161.68,10.061101]
["bitfinex","SOLUSD",1754237646038,26.0,161.71,161.68,10.061101]
["bitfinex","SOLUSD",1754237646239,26.0,161.71,161.69,0.68]
["bitfinex","SOLUSD",1754237646439,26.0,161.71,161.68,10.061101]
["bitfinex","SOLUSD",1754237646976,26.0,161.71,161.69,0.68]
["bitfinex","SOLUSD",1754237647177,4.56962234,161.7,161.68,10.061101]
["bitfinex","SOLUSD",1754237647376,26.66,161.71,161.68,10.061101]
["bitfinex","SOLUSD",1754237647555,26.66,161.71,161.69,9.381101]
["bitfinex","SOLUSD",1754237648481,26.0,161.71,161.69,9.381101]
["bitfinex","SOLUSD",1754237650065,4.57009675,161.7,161.69,9.381101]
["bitfinex","SOLUSD",1754237650569,26.0,161.71,161.69,9.381101]
["bitfinex","SOLUSD",1754237651246,4.57235697,161.7,161.69,9.381101]
["bitfinex","SOLUSD",1754237651563,4.5725308,161.7,161.69,9.381101]
["bitfinex","SOLUSD",1754237654361,4.5725308,161.7,161.69,10.061101]
["bitfinex","SOLUSD",1754237655253,4.5725308,161.7,161.69,9.381101]
["bitfinex","SOLUSD",1754237655574,4.5725308,161.7,161.68,0.68]
["bitfinex","SOLUSD",1754237655766,26.0,161.71,161.69,9.381101]
["bitfinex","SOLUSD",1754237655967,4.57658682,161.7,161.69,9.381101]
["bitfinex","SOLUSD",1754237656347,4.57658682,161.7,161.68,0.68]
["bitfinex","SOLUSD",1754237656549,26.7,161.71,161.69,9.381101]
["bitfinex","SOLUSD",1754237656841,4.57831485,161.7,161.69,9.381101]
["bitfinex","SOLUSD",1754237658357,4.57831485,161.7,161.69,9.441101]
["bitfinex","SOLUSD",1754237660549,5.27831485,161.7,161.69,9.441101]
["bitfinex","SOLUSD",1754237660958,4.57831485,161.7,161.69,9.441101]
["bitfinex","SOLUSD",1754237661258,4.57831485,161.7,161.69,0.06]
["bitfinex","SOLUSD",1754237661456,4.57831485,161.7,161.69,9.441101]
["bitfinex","SOLUSD",1754237661891,4.57831485,161.7,161.69,10.121101]
["bitfinex","SOLUSD",1754237662577,4.57831485,161.7,161.69,9.441101]
["bitfinex","SOLUSD",1754237663887,4.57831485,161.7,161.69,10.121101]
["bitfinex","SOLUSD",1754237664659,4.57831485,161.7,161.69,6.74714183]
["bitfinex","SOLUSD",1754237666681,4.57831485,161.7,161.69,10.12565822]
["bitfinex","SOLUSD",1754237666883,0.7,161.76,161.69,36.29600041]
["bitfinex","SOLUSD",1754237667082,4.60242829,161.75,161.7,10.6840874]
["bitfinex","SOLUSD",1754237667263,4.60242829,161.74,161.7,10.0040874]
["bitfinex","SOLUSD",1754237667463,4.60242829,161.73,161.71,0.68]
["bitfinex","SOLUSD",1754237667680,4.60242829,161.72,161.71,0.68]
["bitfinex","SOLUSD",1754237668384,4.60242829,161.72,161.71,10.06565822]
["bitfinex","SOLUSD",1754237674601,5.30242829,161.72,161.71,9.38565822]
["bitfinex","SOLUSD",1754237675068,4.60242829,161.72,161.71,9.38565822]
["bitfinex","SOLUSD",1754237676591,4.60242829,161.72,161.71,10.06565822]
["bitfinex","SOLUSD",1754237677597,4.60242829,161.72,161.71,9.38565822]
["bitfinex","SOLUSD",1754237679096,4.60242829,161.72,161.71,10.06565822]
["bitfinex","SOLUSD",1754237681603,4.60242829,161.72,161.71,9.38565822]
["bitfinex","SOLUSD",1754237684195,5.25242829,161.72,161.71,9.38565822]
["bitfinex","SOLUSD",1754237684700,5.25242829,161.72,161.69,43.28]
["bitfinex","SOLUSD",1754237684998,5.25242829,161.71,161.69,9.44565822]
["bitfinex","SOLUSD",1754237685198,4.60242829,161.7,161.69,0.06]
["bitfinex","SOLUSD",1754237685496,5.25242829,161.7,161.69,0.06]
["bitfinex","SOLUSD",1754237685678,4.60242829,161.7,161.69,0.06]
["bitfinex","SOLUSD",1754237685877,5.25242829,161.7,161.69,0.06]
["bitfinex","SOLUSD",1754237686186,5.25397121,161.7,161.69,0.06]
["bitfinex","SOLUSD",1754237686803,5.25397121,161.7,161.69,9.44565822]
["bitfinex","SOLUSD",1754237687405,4.60397121,161.7,161.69,10.11565822]
["bitfinex","SOLUSD",1754237689002,30.79412597,161.74,161.71,87.67918079]
["bitfinex","SOLUSD",1754237689312,4.79412597,161.73,161.72,9.38565822]
["bitfinex","SOLUSD",1754237690202,0.65,161.73,161.72,9.38565822]
["bitfinex","SOLUSD",1754237690384,26.0,161.74,161.72,9.38565822]
["bitfinex","SOLUSD",1754237690586,0.65,161.75,161.72,10.05565822]
["bitfinex","SOLUSD",1754237690789,26.65,161.75,161.74,9.38565822]
["bitfinex","SOLUSD",1754237691002,30.79524876,161.75,161.74,9.38565822]
["bitfinex","SOLUSD",1754237692427,0.65,161.79,161.74,10.05565822]
["bitfinex","SOLUSD",1754237692700,4.14606229,161.79,161.78,9.38565822]
["bitfinex","SOLUSD",1754237692900,4.14606229,161.81,161.78,9.38565822]
["bitfinex","SOLUSD",1754237693218,26.0,161.8,161.78,9.38565822]
["bitfinex","SOLUSD",1754237693383,4.79606229,161.79,161.78,9.38565822]
["bitfinex","SOLUSD",1754237693783,30.79606229,161.79,161.78,9.38565822]
["bitfinex","SOLUSD",1754237694908,30.79606229,161.79,161.77,9.38565822]
["bitfinex","SOLUSD",1754237695110,4.79606229,161.78,161.73,43.18]
["bitfinex","SOLUSD",1754237695406,0.65,161.77,161.76,9.38565822]
["bitfinex","SOLUSD",1754237700688,4.14606229,161.78,161.76,9.38565822]
["bitfinex","SOLUSD",1754237701011,4.79606229,161.78,161.77,9.38565822]
["bitfinex","SOLUSD",1754237701205,9.40224329,161.78,161.77,9.38565822]
["bitfinex","SOLUSD",1754237702614,9.40119374,161.78,161.77,9.38565822]
["bitfinex","SOLUSD",1754237703521,8.75119374,161.78,161.77,9.38565822]
["bitfinex","SOLUSD",1754237703820,8.75119374,161.78,161.77,10.05565822]
["bitfinex","SOLUSD",1754237704017,4.606181,161.78,161.77,10.05565822]
["bitfinex","SOLUSD",1754237705197,4.606181,161.78,161.77,9.38565822]
["bitfinex","SOLUSD",1754237705391,5.256181,161.78,161.77,9.38565822]
["bitfinex","SOLUSD",1754237706506,8.74975013,161.78,161.77,9.38565822]
["bitfinex","SOLUSD",1754237706708,4.606181,161.78,161.77,9.38565822]
["bitfinex","SOLUSD",1754237707431,5.256181,161.78,161.77,9.38565822]
["bitfinex","SOLUSD",1754237707994,5.25356439,161.78,161.75,0.67]
["bitfinex","SOLUSD",1754237708196,4.60356439,161.77,161.75,0.67]
["bitfinex","SOLUSD",1754237708401,4.60356439,161.76,161.75,0.67]
["bitfinex","SOLUSD",1754237709310,4.60356439,161.76,161.75,10.05565822]
["bitfinex","SOLUSD",1754237711934,4.60356439,161.76,161.75,0.67]
["bitfinex","SOLUSD",1754237712114,4.60356439,161.76,161.75,10.05565822]
["bitfinex","SOLUSD",1754237717224,4.59918086,161.76,161.75,10.05565822]
["bitfinex","SOLUSD",1754237723401,4.62918086,161.76,161.75,10.05565822]
["bitfinex","SOLUSD",1754237725337,4.62748502,161.76,161.75,10.05565822]
["bitfinex","SOLUSD",1754237725946,4.62748502,161.76,161.75,9.38565822]
["bitfinex","SOLUSD",1754237727516,4.62748502,161.76,161.75,0.67]
["bitfinex","SOLUSD",1754237727716,4.62748502,161.76,161.75,10.05565822]
["bitfinex","SOLUSD",1754237729326,4.62748502,161.76,161.75,9.38565822]
["bitfinex","SOLUSD",1754237730222,4.62748502,161.76,161.75,10.05565822]
["bitfinex","SOLUSD",1754237733834,4.62748502,161.76,161.75,26.84034219]
["bitfinex","SOLUSD",1754237734036,0.03,161.78,161.76,16.78468397]
["bitfinex","SOLUSD",1754237734246,0.03,161.78,161.77,69.92850377]
["bitfinex","SOLUSD",1754237734544,0.03,161.78,161.77,70.59850377]
["bitfinex","SOLUSD",1754237734752,0.68,161.83,161.78,16.78468397]
["bitfinex","SOLUSD",1754237734930,4.81896828,161.84,161.82,9.38565822]
["bitfinex","SOLUSD",1754237735124,0.68,161.84,161.83,9.38565822]
["bitfinex","SOLUSD",1754237741255,0.03,161.87,161.83,10.05565822]
["bitfinex","SOLUSD",1754237741446,0.03,161.87,161.86,9.38565822]
["bitfinex","SOLUSD",1754237741637,0.03,161.87,161.86,52.54565822]
["bitfinex","SOLUSD",1754237742270,0.03,161.87,161.86,53.21565822]
["bitfinex","SOLUSD",1754237743142,0.03,161.87,161.86,52.54565822]
["bitfinex","SOLUSD",1754237743559,0.03,161.87,161.86,53.21565822]
["bitfinex","SOLUSD",1754237744453,0.03,161.87,161.86,52.54565822]
["bitfinex","SOLUSD",1754237745447,0.75,161.87,161.86,43.16]
["bitfinex","SOLUSD",1754237746136,5.33943198,161.87,161.86,43.16]
["bitfinex","SOLUSD",1754237746342,5.33943198,161.87,161.79,0.61808517]
["bitfinex","SOLUSD",1754237746343,5.33943198,161.87,161.84,43.12]
["bitfinex","SOLUSD",1754237746554,4.58943198,161.86,161.84,43.12]
["bitfinex","SOLUSD",1754237746750,4.58943198,161.85,161.84,43.12]
["bitfinex","SOLUSD",1754237747057,5.30943198,161.85,161.84,43.12]
["bitfinex","SOLUSD",1754237747638,40.6950902,161.85,161.77,0.69]
["bitfinex","SOLUSD",1754237747850,18.83492827,161.84,161.79,9.38565822]
["bitfinex","SOLUSD",1754237748045,8.72927005,161.83,161.8,43.14]
["bitfinex","SOLUSD",1754237748264,4.58943198,161.82,161.8,43.14]
["bitfinex","SOLUSD",1754237748460,5.30943198,161.81,161.8,43.14]
["bitfinex","SOLUSD",1754237748649,18.82336042,161.81,161.77,43.14]
["bitfinex","SOLUSD",1754237748962,9.4377022,161.8,161.77,43.14]
["bitfinex","SOLUSD",1754237749139,5.30943198,161.79,161.77,52.52565822]
["bitfinex","SOLUSD",1754237749333,4.58943198,161.78,161.77,52.52565822]
["bitfinex","SOLUSD",1754237751261,5.30943198,161.78,161.77,43.14]
["bitfinex","SOLUSD",1754237751941,5.30943198,161.78,161.76,43.14]
["bitfinex","SOLUSD",1754237752142,5.30943198,161.77,161.76,43.14]
["bitfinex","SOLUSD",1754237752849,9.43755121,161.77,161.76,43.14]
["bitfinex","SOLUSD",1754237753259,9.43755121,161.77,161.74,9.38565822]
["bitfinex","SOLUSD",1754237753479,9.38565822,161.79,161.75,10.07565822]
["bitfinex","SOLUSD",1754237753480,30.58943198,161.76,161.75,10.07565822]
["bitfinex","SOLUSD",1754237755243,5.30943198,161.76,161.74,52.54565822]
["bitfinex","SOLUSD",1754237755453,5.30943198,161.75,161.74,43.16]
["bitfinex","SOLUSD",1754237756464,5.30943198,161.75,161.71,97.06483901]
["bitfinex","SOLUSD",1754237756656,5.30943198,161.74,161.72,43.2]
["bitfinex","SOLUSD",1754237756979,4.58943198,161.73,161.72,43.2]
["bitfinex","SOLUSD",1754237758985,5.30943198,161.73,161.71,87.67918079]
["bitfinex","SOLUSD",1754237759162,5.30943198,161.72,161.71,130.89918079]
["bitfinex","SOLUSD",1754237759365,5.30943198,161.72,161.71,87.67918079]
["bitfinex","SOLUSD",1754237761053,30.58943198,161.72,161.71,87.67918079]
["bitfinex","SOLUSD",1754237761479,30.58943198,161.72,161.71,97.75483901]
["bitfinex","SOLUSD",1754237761671,4.57832667,161.72,161.71,97.75483901]
["bitfinex","SOLUSD",1754237763486,31.29832667,161.72,161.71,87.67918079]
["bitfinex","SOLUSD",1754237769290,30.57832667,161.72,161.71,87.67918079]
["bitfinex","SOLUSD",1754237769491,31.29832667,161.72,161.71,87.67918079]
["bitfinex","SOLUSD",1754237770292,26.72,161.72,161.71,87.67918079]
["bitfinex","SOLUSD",1754237770499,31.2868586,161.72,161.71,87.67918079]
["bitfinex","SOLUSD",1754237771981,30.5668586,161.72,161.71,87.67918079]
["bitfinex","SOLUSD",1754237772574,30.5668586,161.72,161.71,88.36918079]
["bitfinex","SOLUSD",1754237772996,30.5668586,161.72,161.71,87.67918079]
["bitfinex","SOLUSD",1754237773583,30.5668586,161.72,161.71,88.33918079]
["bitfinex","SOLUSD",1754237773799,30.5668586,161.72,161.71,97.72483901]
["bitfinex","SOLUSD",1754237775272,4.5668586,161.72,161.71,97.72483901]
["bitfinex","SOLUSD",1754237775476,4.5668586,161.72,161.71,88.33918079]
["bitfinex","SOLUSD",1754237775669,4.5668586,161.72,161.71,97.72483901]
["bitfinex","SOLUSD",1754237775981,4.5668586,161.72,161.71,10.04565822]
["bitfinex","SOLUSD",1754237777069,4.5668586,161.72,161.71,9.38565822]
["bitfinex","SOLUSD",1754237777274,4.5668586,161.72,161.71,52.68565822]
["bitfinex","SOLUSD",1754237778206,4.5668586,161.72,161.71,53.34565822]
["bitfinex","SOLUSD",1754237778586,26.67,161.76,161.71,53.34565822]
["bitfinex","SOLUSD",1754237778786,30.5654635,161.75,161.73,9.38565822]
["bitfinex","SOLUSD",1754237778986,26.67,161.75,161.74,43.3]
["bitfinex","SOLUSD",1754237779200,31.23534337,161.75,161.74,43.3]
["bitfinex","SOLUSD",1754237779508,30.56534337,161.75,161.74,43.3]
["bitfinex","SOLUSD",1754237781384,4.56534337,161.75,161.74,43.3]
["bitfinex","SOLUSD",1754237781617,5.23534337,161.75,161.74,43.3]
["bitfinex","SOLUSD",1754237782615,5.23534337,161.75,161.74,43.28]
["bitfinex","SOLUSD",1754237783586,4.56534337,161.75,161.74,53.32565822]
["bitfinex","SOLUSD",1754237784590,4.56534337,161.75,161.74,52.66565822]
["bitfinex","SOLUSD",1754237785298,5.23534337,161.75,161.72,9.38565822]
["bitfinex","SOLUSD",1754237785507,5.23534337,161.74,161.73,43.28]
["bitfinex","SOLUSD",1754237786391,5.23534337,161.74,161.72,9.38565822]
["bitfinex","SOLUSD",1754237786600,5.23534337,161.73,161.69,0.06]
["bitfinex","SOLUSD",1754237786793,5.23534337,161.73,161.7,43.28]
["bitfinex","SOLUSD",1754237786794,4.56534337,161.72,161.7,43.28]
["bitfinex","SOLUSD",1754237786995,4.56534337,161.72,161.69,0.06]
["bitfinex","SOLUSD",1754237787213,9.38565822,161.73,161.69,43.34]
["bitfinex","SOLUSD",1754237787214,5.23534337,161.71,161.69,43.34]
["bitfinex","SOLUSD",1754237787400,4.56534337,161.7,161.69,43.34]
["bitfinex","SOLUSD",1754237791318,4.56534337,161.7,161.69,131.030311]
["bitfinex","SOLUSD",1754237793010,18.75214062,161.7,161.69,87.750311]
["bitfinex","SOLUSD",1754237796313,8.6964824,161.7,161.69,87.750311]
["bitfinex","SOLUSD",1754237798004,9.3664824,161.7,161.69,87.750311]
["bitfinex","SOLUSD",1754237798403,18.75214062,161.7,161.69,87.750311]
["bitfinex","SOLUSD",1754237801434,35.53682459,161.7,161.69,87.750311]
["bitfinex","SOLUSD",1754237801732,43.3602773,161.7,161.69,87.750311]
["bitfinex","SOLUSD",1754237804022,48.54154323,161.7,161.69,87.750311]
["bitfinex","SOLUSD",1754237804407,43.3602773,161.7,161.69,87.750311]
["bitfinex","SOLUSD",1754237804623,86.6602773,161.7,161.69,87.750311]
["bitfinex","SOLUSD",1754237806213,96.04593552,161.7,161.69,83.10018959]
["bitfinex","SOLUSD",1754237806531,113.10017939,161.7,161.69,83.10018959]
["bitfinex","SOLUSD",1754237807035,262.90017939,161.7,161.69,83.10018959]
["bitfinex","SOLUSD",1754237807221,42.92725775,161.69,161.68,0.06]
["bitfinex","SOLUSD",1754237807416,54.31189863,161.69,161.68,0.06]
["bitfinex","SOLUSD",1754237810652,54.32855604,161.69,161.68,0.06]
["bitfinex","SOLUSD",1754237811534,72.94186404,161.69,161.68,0.06]
["bitfinex","SOLUSD",1754237812242,72.97186404,161.69,161.68,0.06]
["bitfinex","SOLUSD",1754237813439,72.96886643,161.69,161.68,0.06]
["bitfinex","SOLUSD",1754237820659,26.0,161.62,161.58,9.14565822]
["bitfinex","SOLUSD",1754237820837,4.57900317,161.61,161.58,9.14565822]
["bitfinex","SOLUSD",1754237821151,26.0,161.62,161.58,9.14565822]
["bitfinex","SOLUSD",1754237821350,4.57635244,161.61,161.58,9.14565822]
["bitfinex","SOLUSD",1754237821533,4.57635244,161.61,161.59,9.38565822]
["bitfinex","SOLUSD",1754237822571,4.57635244,161.61,161.6,0.64]
["bitfinex","SOLUSD",1754237823656,9.51597624,161.61,161.6,0.64]
["bitfinex","SOLUSD",1754237823858,9.51597624,161.61,161.54,87.92]
["bitfinex","SOLUSD",1754237824044,4.57635244,161.6,161.56,9.38565822]
["bitfinex","SOLUSD",1754237824363,9.38565822,161.57,161.54,0.64]
["bitfinex","SOLUSD",1754237824564,4.57635244,161.56,161.54,0.64]
["bitfinex","SOLUSD",1754237824862,4.57635244,161.56,161.52,9.38565822]
["bitfinex","SOLUSD",1754237825062,4.57635244,161.56,161.53,0.64]
["bitfinex","SOLUSD",1754237825245,4.57635244,161.56,161.54,0.64]
["bitfinex","SOLUSD",1754237825663,13.96201066,161.56,161.51,9.38565822]
["bitfinex","SOLUSD",1754237825840,30.57635244,161.55,161.51,9.38565822]
["bitfinex","SOLUSD",1754237826042,4.57635244,161.54,161.52,0.64]
["bitfinex","SOLUSD",1754237826242,4.57635244,161.54,161.5,6.941733]
["bitfinex","SOLUSD",1754237826441,13.96201066,161.54,161.51,0.64]
["bitfinex","SOLUSD",1754237826743,4.57635244,161.53,161.51,0.64]
["bitfinex","SOLUSD",1754237827068,4.58162305,161.52,161.51,0.64]
["bitfinex","SOLUSD",1754237827368,26.0,161.51,161.5,6.301733]
["bitfinex","SOLUSD",1754237827543,4.58162305,161.51,161.5,15.68739122]
["bitfinex","SOLUSD",1754237827739,35.385658,161.54,161.5,16.32739122]
["bitfinex","SOLUSD",1754237827937,4.58169357,161.53,161.51,10.02565822]
["bitfinex","SOLUSD",1754237828155,26.0,161.54,161.51,9.38565822]
["bitfinex","SOLUSD",1754237828156,4.58169357,161.52,161.51,9.38565822]
["bitfinex","SOLUSD",1754237828547,4.58169357,161.52,161.51,0.64]
["bitfinex","SOLUSD",1754237829870,4.58155786,161.52,161.51,0.64]
["bitfinex","SOLUSD",1754237830750,4.58155786,161.52,161.51,10.02565822]
["bitfinex","SOLUSD",1754237833683,4.58155786,161.52,161.51,0.64]
["bitfinex","SOLUSD",1754237833972,4.58155786,161.52,161.51,10.02565822]
["bitfinex","SOLUSD",1754237835744,4.58155786,161.52,161.51,9.38565822]
["bitfinex","SOLUSD",1754237835964,4.58155786,161.52,161.5,6.361733]
["bitfinex","SOLUSD",1754237836187,4.58155786,161.51,161.5,15.74739122]
["bitfinex","SOLUSD",1754237836744,4.58155786,161.53,161.5,15.74739122]
["bitfinex","SOLUSD",1754237836944,4.58155786,161.52,161.5,15.74739122]
["bitfinex","SOLUSD",1754237837265,4.58155786,161.51,161.5,15.74739122]
["bitfinex","SOLUSD",1754237837579,4.58155786,161.53,161.5,16.38739122]
["bitfinex","SOLUSD",1754237837758,4.58155786,161.52,161.51,0.64]
["bitfinex","SOLUSD",1754237837955,4.58155786,161.52,161.51,9.38565822]
["bitfinex","SOLUSD",1754237838472,4.58155786,161.52,161.51,10.02565822]
["bitfinex","SOLUSD",1754237840396,4.58155786,161.52,161.51,9.38565822]
["bitfinex","SOLUSD",1754237842287,4.58155786,161.52,161.5,15.74739122]
["bitfinex","SOLUSD",1754237842472,4.58155786,161.51,161.5,15.74739122]
["bitfinex","SOLUSD",1754237842775,26.7,161.56,161.5,15.74739122]
["bitfinex","SOLUSD",1754237842985,4.58264732,161.55,161.52,9.38565822]
["bitfinex","SOLUSD",1754237843161,4.58264732,161.54,161.52,9.38565822]
["bitfinex","SOLUSD",1754237843363,4.58264732,161.53,161.52,9.38565822]
["bitfinex","SOLUSD",1754237844366,4.58250508,161.53,161.52,9.38565822]
["bitfinex","SOLUSD",1754237844894,4.58250508,161.53,161.52,10.02565822]
["bitfinex","SOLUSD",1754237845897,26.0,161.56,161.52,10.02565822]
["bitfinex","SOLUSD",1754237846102,4.58444503,161.55,161.53,0.64]
["bitfinex","SOLUSD",1754237846391,4.58444503,161.54,161.53,0.64]
["bitfinex","SOLUSD",1754237846764,4.58444503,161.57,161.53,0.64]
["bitfinex","SOLUSD",1754237846970,4.58444503,161.56,161.54,0.64]
["bitfinex","SOLUSD",1754237847279,4.58444503,161.56,161.55,10.02565822]
["bitfinex","SOLUSD",1754237847473,4.58444503,161.58,161.55,10.02565822]
["bitfinex","SOLUSD",1754237847773,4.58444503,161.57,161.55,0.64]
["bitfinex","SOLUSD",1754237848083,4.58444503,161.56,161.55,0.64]
["bitfinex","SOLUSD",1754237848463,4.58444503,161.56,161.54,0.64]
["bitfinex","SOLUSD",1754237848666,4.58444503,161.55,161.54,0.64]
["bitfinex","SOLUSD",1754237848863,5.28444503,161.58,161.54,10.02565822]
["bitfinex","SOLUSD",1754237849071,4.58444503,161.57,161.54,10.02565822]
["bitfinex","SOLUSD",1754237849280,4.58444503,161.56,161.54,10.02565822]
["bitfinex","SOLUSD",1754237849595,4.58444503,161.55,161.54,10.02565822]
["bitfinex","SOLUSD",1754237850181,4.58955193,161.58,161.54,10.02565822]
["bitfinex","SOLUSD",1754237850379,5.28955193,161.57,161.52,43.94]
["bitfinex","SOLUSD",1754237850590,4.58955193,161.56,161.52,43.94]
["bitfinex","SOLUSD",1754237850784,4.58955193,161.56,161.53,0.64]
["bitfinex","SOLUSD",1754237851682,4.58955193,161.56,161.55,9.38565822]
["bitfinex","SOLUSD",1754237851884,4.58955193,161.58,161.55,10.02565822]
["bitfinex","SOLUSD",1754237852086,26.7,161.59,161.57,9.38565822]
["bitfinex","SOLUSD",1754237852277,26.7,161.59,161.52,43.3]
["bitfinex","SOLUSD",1754237852278,4.59544341,161.58,161.54,0.64]
["bitfinex","SOLUSD",1754237852605,4.59544341,161.57,161.54,0.64]
["bitfinex","SOLUSD",1754237852908,4.59544341,161.56,161.54,0.64]
["bitfinex","SOLUSD",1754237853196,0.7,161.58,161.54,0.64]
["bitfinex","SOLUSD",1754237853197,4.595301,161.55,161.54,0.64]
["bitfinex","SOLUSD",1754237853611,4.595301,161.55,161.54,10.02565822]
["bitfinex","SOLUSD",1754237858173,4.595301,161.55,161.54,26.81034219]
["bitfinex","SOLUSD",1754237858404,0.7,161.6,161.54,26.81034219]
["bitfinex","SOLUSD",1754237858579,0.7,161.6,161.59,9.38565822]
["bitfinex","SOLUSD",1754237860785,0.73,161.62,161.59,9.38565822]
["bitfinex","SOLUSD",1754237861109,0.03,161.62,161.57,43.28]
["bitfinex","SOLUSD",1754237861293,0.03,161.62,161.61,9.38565822]
["bitfinex","SOLUSD",1754237861686,0.73,161.62,161.57,43.28]
["bitfinex","SOLUSD",1754237861893,0.73,161.62,161.61,9.38565822]
["bitfinex","SOLUSD",1754237862093,0.03,161.62,161.61,9.38565822]
["bitfinex","SOLUSD",1754237862707,0.73,161.62,161.61,9.38565822]
["bitfinex","SOLUSD",1754237863891,0.03,161.62,161.61,9.38565822]
["bitfinex","SOLUSD",1754237865108,0.03,161.62,161.61,10.02565822]
["bitfinex","SOLUSD",1754237865407,0.03,161.62,161.61,9.38565822]
["bitfinex","SOLUSD",1754237866785,0.03,161.62,161.61,10.02565822]
["bitfinex","SOLUSD",1754237867290,0.03,161.62,161.61,10.64443181]
["bitfinex","SOLUSD",1754237867496,0.69,161.69,161.61,10.64443181]
["bitfinex","SOLUSD",1754237867497,4.14724568,161.67,161.61,10.64443181]
["bitfinex","SOLUSD",1754237867692,0.69,161.69,161.66,9.38565822]
["bitfinex","SOLUSD",1754237868005,0.69,161.69,161.68,9.38565822]
["bitfinex","SOLUSD",1754237868006,26.69,161.69,161.68,9.38565822]
["bitfinex","SOLUSD",1754237868214,30.83724568,161.69,161.68,9.38565822]
["bitfinex","SOLUSD",1754237869009,4.17724568,161.69,161.68,9.38565822]
["bitfinex","SOLUSD",1754237869187,0.03,161.69,161.68,9.38565822]
["bitfinex","SOLUSD",1754237870183,0.03,161.69,161.68,10.02565822]
["bitfinex","SOLUSD",1754237870584,0.03,161.69,161.68,9.38565822]
["bitfinex","SOLUSD",1754237871500,0.69,161.69,161.68,9.38565822]
["bitfinex","SOLUSD",1754237872096,0.69,161.69,161.62,36.6443933]
["bitfinex","SOLUSD",1754237872403,0.69,161.69,161.66,9.38565822]
["bitfinex","SOLUSD",1754237873910,0.69,161.69,161.65,9.38565822]
["bitfinex","SOLUSD",1754237874115,0.69,161.69,161.64,9.38565822]
["bitfinex","SOLUSD",1754237874899,0.69,161.69,161.63,43.3]
["bitfinex","SOLUSD",1754237875095,0.69,161.69,161.64,9.38565822]
["bitfinex","SOLUSD",1754237876917,0.69,161.69,161.63,43.3]
["bitfinex","SOLUSD",1754237876918,9.38565822,161.68,161.63,43.3]
["bitfinex","SOLUSD",1754237877117,26.0,161.65,161.63,43.3]
["bitfinex","SOLUSD",1754237877488,0.66,161.64,161.63,43.3]
["bitfinex","SOLUSD",1754237878310,0.66,161.64,161.61,9.38565822]
["bitfinex","SOLUSD",1754237878619,0.66,161.63,161.61,9.38565822]
["bitfinex","SOLUSD",1754237881405,26.0,161.64,161.61,9.38565822]
["bitfinex","SOLUSD",1754237881733,26.66,161.64,161.62,9.38565822]
["bitfinex","SOLUSD",1754237881890,0.66,161.67,161.63,9.38565822]
["bitfinex","SOLUSD",1754237882091,0.03,161.69,161.65,9.38565822]
["bitfinex","SOLUSD",1754237882293,4.1633613,161.69,161.66,9.38565822]
["bitfinex","SOLUSD",1754237882524,0.69,161.69,161.66,9.38565822]
["bitfinex","SOLUSD",1754237884025,26.0,161.68,161.67,9.38565822]
["bitfinex","SOLUSD",1754237884236,26.0,161.68,161.66,9.38565822]
["bitfinex","SOLUSD",1754237886012,26.69,161.69,161.66,9.38565822]
["bitfinex","SOLUSD",1754237886210,26.69,161.69,161.67,9.38565822]
["bitfinex","SOLUSD",1754237888033,26.03,161.69,161.67,9.38565822]
["bitfinex","SOLUSD",1754237889110,26.69,161.69,161.67,9.38565822]
["bitfinex","SOLUSD",1754237890217,0.66,161.68,161.67,9.38565822]
["bitfinex","SOLUSD",1754237890910,0.66,161.68,161.64,52.70565822]
["bitfinex","SOLUSD",1754237891307,4.79803088,161.68,161.64,52.70565822]
["bitfinex","SOLUSD",1754237891635,0.66,161.67,161.64,52.70565822]
["bitfinex","SOLUSD",1754237892340,0.66,161.67,161.65,9.38565822]
["bitfinex","SOLUSD",1754237892911,0.66,161.66,161.65,9.38565822]
["bitfinex","SOLUSD",1754237893415,0.66,161.66,161.63,9.38565822]
["bitfinex","SOLUSD",1754237893718,0.66,161.66,161.62,9.38565822]
["bitfinex","SOLUSD",1754237894336,40.18921778,161.66,161.61,52.64565822]
["bitfinex","SOLUSD",1754237894508,4.85355956,161.65,161.61,52.64565822]
["bitfinex","SOLUSD",1754237894839,0.71,161.64,161.61,52.64565822]
["bitfinex","SOLUSD",1754237895427,0.71,161.64,161.62,9.38565822]
["bitfinex","SOLUSD",1754237895734,4.14355956,161.65,161.62,9.38565822]
["bitfinex","SOLUSD",1754237895934,4.85355956,161.65,161.62,9.38565822]
["bitfinex","SOLUSD",1754237896515,4.85355956,161.65,161.61,53.28565822]
["bitfinex","SOLUSD",1754237896744,0.71,161.64,161.61,52.64565822]
["bitfinex","SOLUSD",1754237897809,4.14355956,161.65,161.61,52.64565822]
["bitfinex","SOLUSD",1754237897810,0.71,161.63,161.61,52.64565822]
["bitfinex","SOLUSD",1754237898832,4.14355956,161.65,161.61,52.64565822]
["bitfinex","SOLUSD",1754237899015,0.71,161.64,161.61,52.64565822]
["bitfinex","SOLUSD",1754237902010,4.14355956,161.65,161.61,53.28565822]
["bitfinex","SOLUSD",1754237902237,4.85355956,161.65,161.61,53.28565822]
["bitfinex","SOLUSD",1754237902447,4.85355956,161.65,161.61,43.9]
["bitfinex","SOLUSD",1754237902650,4.85355956,161.65,161.61,53.28565822]
["bitfinex","SOLUSD",1754237908516,4.14355956,161.65,161.62,10.02565822]
["bitfinex","SOLUSD",1754237908718,26.0,161.64,161.63,10.02565822]
["bitfinex","SOLUSD",1754237908920,30.14355956,161.64,161.63,10.02565822]
["bitfinex","SOLUSD",1754237911719,4.14355956,161.64,161.63,10.02565822]
["bitfinex","SOLUSD",1754237912134,4.14355956,161.67,161.63,10.02565822]
["bitfinex","SOLUSD",1754237912442,4.14355956,161.67,161.64,10.02565822]
["bitfinex","SOLUSD",1754237913135,4.85355956,161.67,161.64,9.38565822]
["bitfinex","SOLUSD",1754237914546,26.0,161.64,161.6,0.06]
["bitfinex","SOLUSD",1754237914723,4.14355956,161.63,161.6,0.06]
["bitfinex","SOLUSD",1754237914923,30.85355956,161.63,161.6,9.44565822]
["bitfinex","SOLUSD",1754237915224,26.71,161.63,161.6,9.44565822]
["bitfinex","SOLUSD",1754237916046,4.15966035,161.62,161.6,9.44565822]
["bitfinex","SOLUSD",1754237917865,0.71,161.61,161.6,0.06]
["bitfinex","SOLUSD",1754237918349,4.86966035,161.61,161.6,0.06]
["bitfinex","SOLUSD",1754237919827,0.71,161.61,161.6,0.06]
["bitfinex","SOLUSD",1754237924035,4.86966035,161.61,161.6,0.06]
["bitfinex","SOLUSD",1754237924418,40.25531857,161.61,161.6,0.06]
["bitfinex","SOLUSD",1754237924625,30.86966035,161.61,161.6,0.06]
["bitfinex","SOLUSD",1754237928928,30.15966035,161.61,161.6,0.06]
["bitfinex","SOLUSD",1754237930332,30.87966035,161.61,161.6,0.06]
["bitfinex","SOLUSD",1754237930657,40.26531857,161.61,161.6,0.06]
["bitfinex","SOLUSD",1754237930863,30.87966035,161.61,161.6,0.06]
["bitfinex","SOLUSD",1754237932460,40.26531857,161.61,161.6,0.06]
["bitfinex","SOLUSD",1754237933148,14.26531857,161.61,161.6,0.06]
["bitfinex","SOLUSD",1754237935336,40.26531857,161.61,161.6,0.06]
["bitfinex","SOLUSD",1754237935656,14.26531857,161.61,161.6,0.06]
["bitfinex","SOLUSD",1754237936158,40.26531857,161.61,161.6,0.06]
["bitfinex","SOLUSD",1754237936662,14.26531857,161.61,161.6,0.06]
["bitfinex","SOLUSD",1754237939165,40.26531857,161.61,161.6,0.06]
["bitfinex","SOLUSD",1754237939342,14.26531857,161.61,161.6,0.06]
["bitfinex","SOLUSD",1754237940064,40.26531857,161.61,161.6,0.06]
["bitfinex","SOLUSD",1754237940237,14.26531857,161.61,161.6,0.06]
["bitfinex","SOLUSD",1754237941360,4.15966035,161.61,161.6,0.06]
["bitfinex","SOLUSD",1754237941669,36.10565822,161.61,161.6,0.06]
["bitfinex","SOLUSD",1754237941846,40.26531857,161.61,161.6,0.06]
["bitfinex","SOLUSD",1754237942785,30.87966035,161.61,161.6,0.06]
["bitfinex","SOLUSD",1754237942984,40.26531857,161.61,161.6,0.06]
["bitfinex","SOLUSD",1754237943473,40.2572564,161.61,161.6,0.06]
["bitfinex","SOLUSD",1754237944379,30.87159818,161.61,161.6,0.06]
["bitfinex","SOLUSD",1754237944573,40.2572564,161.61,161.6,0.06]
["bitfinex","SOLUSD",1754237946452,30.87159818,161.61,161.6,0.06]
["bitfinex","SOLUSD",1754237946854,40.2572564,161.61,161.6,0.06]
["bitfinex","SOLUSD",1754237951974,39.5372564,161.61,161.6,0.06]
["bitfinex","SOLUSD",1754237952876,30.15159818,161.61,161.6,0.06]
["bitfinex","SOLUSD",1754237953176,39.5372564,161.61,161.6,0.06]
["bitfinex","SOLUSD",1754237953786,30.15159818,161.61,161.6,0.06]
["bitfinex","SOLUSD",1754237954665,30.15159818,161.61,161.6,0.7]
["bitfinex","SOLUSD",1754237955857,4.15159818,161.61,161.6,0.7]
["bitfinex","SOLUSD",1754237956067,4.15159818,161.63,161.6,0.7]
["bitfinex","SOLUSD",1754237956279,4.15159818,161.63,161.6,10.08565822]
["bitfinex","SOLUSD",1754237956576,4.15159818,161.63,161.6,0.7]
["bitfinex","SOLUSD",1754237957482,4.15159818,161.63,161.61,0.64]
["bitfinex","SOLUSD",1754237957689,26.0,161.62,161.61,0.64]
["bitfinex","SOLUSD",1754237957862,30.15159818,161.62,161.61,0.64]
["bitfinex","SOLUSD",1754237958185,30.15159818,161.62,161.6,10.08565822]
["bitfinex","SOLUSD",1754237958387,4.15159818,161.61,161.6,10.08565822]
["bitfinex","SOLUSD",1754237960486,4.15159818,161.61,161.6,9.44565822]
["bitfinex","SOLUSD",1754237960674,4.15159818,161.61,161.6,0.06]
["bitfinex","SOLUSD",1754237961274,4.86159818,161.61,161.6,0.06]
["bitfinex","SOLUSD",1754237961666,4.15159818,161.61,161.6,0.06]
["bitfinex","SOLUSD",1754237961872,8.76653547,161.61,161.6,0.06]
["bitfinex","SOLUSD",1754237964188,8.76632848,161.61,161.6,0.06]
["bitfinex","SOLUSD",1754237967297,8.76556475,161.61,161.6,0.06]
["bitfinex","SOLUSD",1754237968980,9.47556475,161.61,161.6,0.06]
["bitfinex","SOLUSD",1754237969991,5.32396657,161.61,161.6,0.06]
["bitfinex","SOLUSD",1754237970494,4.61396657,161.61,161.6,0.06]
["bitfinex","SOLUSD",1754237971819,8.76556475,161.61,161.6,0.06]
["bitfinex","SOLUSD",1754237971992,4.61396657,161.61,161.6,0.06]
["bitfinex","SOLUSD",1754237972490,4.61396657,161.61,161.6,6.71759656]
["bitfinex","SOLUSD",1754237976178,4.61396657,161.61,161.6,6.07759656]
["bitfinex","SOLUSD",1754237978577,4.61396657,161.61,161.6,6.71759656]
["bitfinex","SOLUSD",1754237979014,4.61396657,161.61,161.6,6.07759656]
["bitfinex","SOLUSD",1754237981402,30.61396657,161.61,161.6,6.07759656]
["bitfinex","SOLUSD",1754237982029,4.61396657,161.61,161.6,6.71759656]
["bitfinex","SOLUSD",1754237982320,4.61396657,161.61,161.6,48.19147865]
["bitfinex","SOLUSD",1754237983086,0.03,161.64,161.63,6.01759656]
["bitfinex","SOLUSD",1754237983282,0.03,161.64,161.63,49.23759656]
["bitfinex","SOLUSD",1754237983486,0.03,161.64,161.63,66.66228053]
["bitfinex","SOLUSD",1754237984712,0.03,161.64,161.63,70.03653796]
["bitfinex","SOLUSD",1754237987301,0.03,161.64,161.62,0.6187353]
["bitfinex","SOLUSD",1754237987302,0.72,161.64,161.62,0.6187353]
["bitfinex","SOLUSD",1754237987503,0.03,161.64,161.63,9.39185399]
["bitfinex","SOLUSD",1754237988608,0.03,161.64,161.63,10.65055101]
["bitfinex","SOLUSD",1754237989021,0.03,161.64,161.63,27.43523498]
["bitfinex","SOLUSD",1754237994827,0.03,161.69,161.64,16.78468397]
["bitfinex","SOLUSD",1754237995021,0.03,161.69,161.68,9.39185399]
["bitfinex","SOLUSD",1754237995214,4.63428219,161.69,161.68,53.21035968]
["bitfinex","SOLUSD",1754237995414,4.63428219,161.69,161.68,70.63504365]
["bitfinex","SOLUSD",1754237996321,0.03,161.69,161.68,70.63504365]
["bitfinex","SOLUSD",1754237997517,0.03,161.71,161.69,16.78468397]
["bitfinex","SOLUSD",1754237997718,0.03,161.71,161.7,62.60213716]
["bitfinex","SOLUSD",1754237997933,4.62987986,161.71,161.7,62.60213716]
["bitfinex","SOLUSD",1754237998732,4.62848007,161.71,161.7,62.60213716]
["bitfinex","SOLUSD",1754237998912,4.62848007,161.71,161.7,53.21028317]
["bitfinex","SOLUSD",1754237999438,4.62848007,161.71,161.7,53.85028317]
["bitfinex","SOLUSD",1754238000235,4.62848007,161.71,161.7,63.24213716]
["bitfinex","SOLUSD",1754238000837,4.62848007,161.71,161.7,62.60213716]
["bitfinex","SOLUSD",1754238001420,0.03,161.71,161.7,79.38682113]
["bitfinex","SOLUSD",1754238001626,0.03,161.71,161.7,80.02682113]
["bitfinex","SOLUSD",1754238002930,0.03,161.71,161.7,60.60311315]
["bitfinex","SOLUSD",1754238003125,0.72,161.71,161.7,69.99496714]
["bitfinex","SOLUSD",1754238003323,0.72,161.71,161.7,53.21028317]
["bitfinex","SOLUSD",1754238003848,0.72,161.71,161.7,9.39185399]
["bitfinex","SOLUSD",1754238004036,5.31420404,161.71,161.7,43.18]
["bitfinex","SOLUSD",1754238006640,14.70585838,161.71,161.69,43.18]
["bitfinex","SOLUSD",1754238006863,4.59420404,161.7,161.69,43.18]
["bitfinex","SOLUSD",1754238007029,5.28420404,161.7,161.69,43.18]
["bitfinex","SOLUSD",1754238009357,5.28420404,161.7,161.69,43.24]
["bitfinex","SOLUSD",1754238012152,5.28176666,161.7,161.69,43.24]
["bitfinex","SOLUSD",1754238015148,4.59575577,161.7,161.69,52.63165434]
["bitfinex","SOLUSD",1754238016746,5.26575577,161.7,161.69,43.24]
["bitfinex","SOLUSD",1754238017860,0.67,161.7,161.69,43.24]
["bitfinex","SOLUSD",1754238018051,5.26955971,161.7,161.69,43.24]
["bitfinex","SOLUSD",1754238018566,5.27101889,161.7,161.69,43.24]
["bitfinex","SOLUSD",1754238020974,5.27347061,161.7,161.69,43.24]
["bitfinex","SOLUSD",1754238021550,5.27477847,161.7,161.69,43.24]
["bitfinex","SOLUSD",1754238021753,14.66643281,161.7,161.69,0.06]
["bitfinex","SOLUSD",1754238021956,18.80365042,161.7,161.69,0.06]
["bitfinex","SOLUSD",1754238023065,35.41199608,161.7,161.69,0.06]
["bitfinex","SOLUSD",1754238030780,4.60477847,161.7,161.69,0.7]
["bitfinex","SOLUSD",1754238031081,4.63477847,161.7,161.69,6.7116519]
["bitfinex","SOLUSD",1754238032176,4.63477847,161.7,161.69,23.49633587]
["bitfinex","SOLUSD",1754238032560,4.63477847,161.7,161.69,28.13111387]
["bitfinex","SOLUSD",1754238032769,4.63477847,161.7,161.69,31.50293046]
["bitfinex","SOLUSD",1754238033589,4.63477847,161.7,161.69,74.78293046]
["bitfinex","SOLUSD",1754238033753,0.03,161.71,161.69,84.16639895]
["bitfinex","SOLUSD",1754238033960,0.03,161.72,161.71,16.78468397]
["bitfinex","SOLUSD",1754238034182,0.03,161.72,161.71,26.16815246]
["bitfinex","SOLUSD",1754238034393,0.03,161.72,161.71,29.28746546]
["bitfinex","SOLUSD",1754238035180,0.03,161.72,161.71,2.479313]
["bitfinex","SOLUSD",1754238035357,0.7,161.72,161.71,52.70346849]
["bitfinex","SOLUSD",1754238036688,0.7,161.72,161.71,43.32]
["bitfinex","SOLUSD",1754238040672,26.0,161.7,161.69,0.06]
["bitfinex","SOLUSD",1754238040881,36.05346849,161.7,161.69,0.06]
["bitfinex","SOLUSD",1754238041270,0.67,161.7,161.69,0.06]
["bitfinex","SOLUSD",1754238042795,4.82349602,161.7,161.69,0.06]
["bitfinex","SOLUSD",1754238044873,0.03,161.72,161.69,10.08346849]
["bitfinex","SOLUSD",1754238045077,26.0,161.71,161.69,10.08346849]
["bitfinex","SOLUSD",1754238045277,26.0,161.71,161.7,9.38346849]
["bitfinex","SOLUSD",1754238045476,30.15360219,161.71,161.7,9.38346849]
["bitfinex","SOLUSD",1754238045675,4.15360219,161.71,161.69,9.44346849]
["bitfinex","SOLUSD",1754238045890,26.0,161.71,161.69,9.44346849]
["bitfinex","SOLUSD",1754238049496,26.7,161.71,161.69,9.44346849]
["bitfinex","SOLUSD",1754238051093,26.7,161.71,161.69,0.06]
["bitfinex","SOLUSD",1754238051304,0.7,161.7,161.69,0.06]
["bitfinex","SOLUSD",1754238051479,4.85256238,161.7,161.69,0.06]
["bitfinex","SOLUSD",1754238052298,4.15256238,161.7,161.69,0.06]
["bitfinex","SOLUSD",1754238052504,26.73,161.72,161.69,9.44346849]
["bitfinex","SOLUSD",1754238052678,30.15231852,161.71,161.69,9.44346849]
["bitfinex","SOLUSD",1754238053018,26.03,161.71,161.69,9.44346849]
["bitfinex","SOLUSD",1754238053807,26.73,161.71,161.69,9.44346849]
["bitfinex","SOLUSD",1754238058010,0.03,161.71,161.7,9.38346849]
["bitfinex","SOLUSD",1754238058182,4.18175275,161.71,161.7,9.38346849]
["bitfinex","SOLUSD",1754238060384,0.03,161.71,161.7,9.38346849]
["bitfinex","SOLUSD",1754238061396,0.03,161.71,161.69,9.44346849]
["bitfinex","SOLUSD",1754238062783,0.03,161.71,161.69,10.08346849]
["bitfinex","SOLUSD",1754238062984,0.03,161.71,161.69,9.44346849]
["bitfinex","SOLUSD",1754238063599,0.03,161.71,161.69,0.06]
["bitfinex","SOLUSD",1754238063803,0.7,161.7,161.69,0.06]
["bitfinex","SOLUSD",1754238064014,4.85038653,161.7,161.69,0.06]
["bitfinex","SOLUSD",1754238064190,0.7,161.7,161.69,0.06]
["bitfinex","SOLUSD",1754238065811,0.03,161.71,161.69,0.06]
["bitfinex","SOLUSD",1754238066016,0.03,161.71,161.69,9.44346849]
["bitfinex","SOLUSD",1754238066508,0.7,161.7,161.69,0.06]
["bitfinex","SOLUSD",1754238073290,0.03,161.71,161.69,9.44346849]
["bitfinex","SOLUSD",1754238073618,26.03,161.71,161.7,43.26]
["bitfinex","SOLUSD",1754238073788,30.18038653,161.71,161.7,43.26]
["bitfinex","SOLUSD",1754238073988,30.85038653,161.71,161.7,43.26]
["bitfinex","SOLUSD",1754238075914,30.85038653,161.71,161.69,0.06]
["bitfinex","SOLUSD",1754238076223,4.82038653,161.7,161.69,0.06]
["bitfinex","SOLUSD",1754238079123,14.20385502,161.7,161.69,0.06]
["bitfinex","SOLUSD",1754238087632,4.82038653,161.7,161.69,0.06]
["bitfinex","SOLUSD",1754238089308,14.20385502,161.7,161.69,0.06]
["bitfinex","SOLUSD",1754238092227,4.82038653,161.7,161.69,0.06]
["bitfinex","SOLUSD",1754238092552,14.20385502,161.7,161.69,0.06]
["bitfinex","SOLUSD",1754238095308,14.20385502,161.7,161.67,0.06]
["bitfinex","SOLUSD",1754238095309,51.73356003,161.7,161.67,0.06]
["bitfinex","SOLUSD",1754238095512,51.73356003,161.7,161.52,60.02]
["bitfinex","SOLUSD",1754238095513,52.16815246,161.68,161.61,43.22]
["bitfinex","SOLUSD",1754238095707,52.16815246,161.68,161.56,9.38346849]
["bitfinex","SOLUSD",1754238095708,9.38346849,161.62,161.56,9.38346849]
["bitfinex","SOLUSD",1754238095906,13.53385502,161.61,161.56,10.03346849]
["bitfinex","SOLUSD",1754238096134,14.20385502,161.61,161.56,10.03346849]
["bitfinex","SOLUSD",1754238096535,10.05346849,161.61,161.56,10.03346849]
["bitfinex","SOLUSD",1754238096731,14.67100956,161.61,161.56,10.03346849]
["bitfinex","SOLUSD",1754238097043,14.67100956,161.61,161.58,0.65]
["bitfinex","SOLUSD",1754238097044,4.61754107,161.61,161.58,0.65]
["bitfinex","SOLUSD",1754238098250,4.61455458,161.61,161.58,0.65]
["bitfinex","SOLUSD",1754238101034,4.60966515,161.61,161.58,0.65]
["bitfinex","SOLUSD",1754238101937,14.66313364,161.61,161.55,132.34149396]
["bitfinex","SOLUSD",1754238102140,44.80889359,161.61,161.52,54.65346849]
["bitfinex","SOLUSD",1754238102355,18.80889359,161.61,161.53,43.26]
["bitfinex","SOLUSD",1754238102862,44.80889359,161.61,161.53,43.26]
["bitfinex","SOLUSD",1754238103036,44.80889359,161.61,161.53,53.29346849]
["bitfinex","SOLUSD",1754238103236,18.80889359,161.61,161.53,53.29346849]
["bitfinex","SOLUSD",1754238104724,18.80889359,161.61,161.53,10.03346849]
["bitfinex","SOLUSD",1754238105320,18.80889359,161.61,161.53,9.38346849]
["bitfinex","SOLUSD",1754238105538,44.80889359,161.61,161.54,0.69]
["bitfinex","SOLUSD",1754238105746,35.4254251,161.61,161.55,9.38346849]
["bitfinex","SOLUSD",1754238105939,18.80889359,161.61,161.57,0.69]
["bitfinex","SOLUSD",1754238106249,44.80889359,161.61,161.56,0.69]
["bitfinex","SOLUSD",1754238106622,26.0,161.58,161.51,0.69]
["bitfinex","SOLUSD",1754238106822,26.0,161.53,161.51,0.69]
["bitfinex","SOLUSD",1754238107131,4.60966515,161.52,161.51,10.07346849]
["bitfinex","SOLUSD",1754238113555,26.0,161.53,161.51,10.07346849]
["bitfinex","SOLUSD",1754238113753,26.0,161.53,161.52,9.38346849]
["bitfinex","SOLUSD",1754238113943,4.58424056,161.53,161.52,10.07346849]
["bitfinex","SOLUSD",1754238116568,26.0,161.54,161.52,10.07346849]
["bitfinex","SOLUSD",1754238116768,4.5823462,161.53,161.52,10.07346849]
["bitfinex","SOLUSD",1754238117231,4.5823462,161.53,161.52,9.44346849]
["bitfinex","SOLUSD",1754238117232,30.5823462,161.53,161.52,9.44346849]
["bitfinex","SOLUSD",1754238119160,30.5823462,161.53,161.52,10.13346849]
["bitfinex","SOLUSD",1754238120268,30.5823462,161.53,161.52,9.44346849]
["bitfinex","SOLUSD",1754238120447,4.5823462,161.53,161.52,9.44346849]
["bitfinex","SOLUSD",1754238121058,5.2623462,161.53,161.52,0.06]
["bitfinex","SOLUSD",1754238121248,5.2623462,161.53,161.52,43.42]
["bitfinex","SOLUSD",1754238121643,31.2623462,161.53,161.52,43.42]
["bitfinex","SOLUSD",1754238121934,30.5823462,161.53,161.52,43.42]
["bitfinex","SOLUSD",1754238122143,30.5823462,161.53,161.52,52.80346849]
["bitfinex","SOLUSD",1754238123043,30.5823462,161.53,161.52,53.49346849]
["bitfinex","SOLUSD",1754238123738,30.5823462,161.53,161.52,52.80346849]
["bitfinex","SOLUSD",1754238124951,4.5823462,161.53,161.52,52.80346849]
["bitfinex","SOLUSD",1754238125641,4.5823462,161.53,161.52,52.78346849]
["bitfinex","SOLUSD",1754238127945,4.5823462,161.53,161.52,53.47346849]
["bitfinex","SOLUSD",1754238128768,4.5823462,161.53,161.52,70.25815246]
["bitfinex","SOLUSD",1754238129060,0.71,161.62,161.53,16.78468397]
["bitfinex","SOLUSD",1754238129255,26.68,161.61,161.59,9.38346849]
["bitfinex","SOLUSD",1754238129467,26.68,161.61,161.6,43.38]
["bitfinex","SOLUSD",1754238129664,0.03,161.62,161.6,43.38]
["bitfinex","SOLUSD",1754238130176,26.0,161.61,161.6,52.76346849]
["bitfinex","SOLUSD",1754238130576,0.03,161.62,161.6,52.76346849]
["bitfinex","SOLUSD",1754238130874,0.03,161.62,161.61,10.07346849]
["bitfinex","SOLUSD",1754238131779,0.03,161.62,161.61,26.85815246]
["bitfinex","SOLUSD",1754238132570,0.03,161.63,161.62,16.78468397]
["bitfinex","SOLUSD",1754238132884,0.03,161.71,161.69,9.38346849]
["bitfinex","SOLUSD",1754238133090,0.68,161.7,161.69,9.38346849]
["bitfinex","SOLUSD",1754238133251,0.68,161.7,161.69,43.42]
["bitfinex","SOLUSD",1754238133252,26.68,161.7,161.69,43.42]
["bitfinex","SOLUSD",1754238134504,26.68,161.7,161.67,9.38346849]
["bitfinex","SOLUSD",1754238134690,9.38346849,161.68,161.67,43.44]
["bitfinex","SOLUSD",1754238134851,10.05346849,161.68,161.67,43.44]
["bitfinex","SOLUSD",1754238135176,10.05346849,161.68,161.65,43.44]
["bitfinex","SOLUSD",1754238135353,26.0,161.66,161.63,9.38346849]
["bitfinex","SOLUSD",1754238135556,26.67,161.65,161.63,9.38346849]
["bitfinex","SOLUSD",1754238135758,26.0,161.65,161.64,43.44]
["bitfinex","SOLUSD",1754238136358,26.67,161.65,161.64,43.44]
["bitfinex","SOLUSD",1754238138191,26.67,161.65,161.63,43.42]
["bitfinex","SOLUSD",1754238138390,0.67,161.64,161.63,43.42]
["bitfinex","SOLUSD",1754238139691,26.0,161.65,161.63,43.42]
["bitfinex","SOLUSD",1754238139869,26.0,161.65,161.63,52.80346849]
["bitfinex","SOLUSD",1754238141062,26.0,161.65,161.63,43.42]
["bitfinex","SOLUSD",1754238141262,26.0,161.65,161.63,52.80346849]
["bitfinex","SOLUSD",1754238141959,0.67,161.66,161.63,52.80346849]
["bitfinex","SOLUSD",1754238142564,0.67,161.65,161.63,43.42]
["bitfinex","SOLUSD",1754238143064,0.67,161.65,161.63,52.80346849]
["bitfinex","SOLUSD",1754238146598,9.38346849,161.67,161.63,52.80346849]
["bitfinex","SOLUSD",1754238146807,0.67,161.66,161.63,52.80346849]
["bitfinex","SOLUSD",1754238148165,0.67,161.65,161.63,52.80346849]
["bitfinex","SOLUSD",1754238148873,0.67,161.65,161.63,9.38346849]
["bitfinex","SOLUSD",1754238149079,26.67,161.65,161.64,43.36]
["bitfinex","SOLUSD",1754238149271,26.0,161.65,161.64,43.36]
["bitfinex","SOLUSD",1754238149614,26.0,161.65,161.64,44.04]
["bitfinex","SOLUSD",1754238149781,26.0,161.65,161.64,43.36]
["bitfinex","SOLUSD",1754238151096,0.67,161.69,161.64,44.04]
["bitfinex","SOLUSD",1754238151310,0.67,161.68,161.64,53.42346849]
["bitfinex","SOLUSD",1754238151598,0.67,161.67,161.64,53.42346849]
["bitfinex","SOLUSD",1754238151766,0.67,161.67,161.64,52.74346849]
["bitfinex","SOLUSD",1754238152168,0.67,161.66,161.64,43.36]
["bitfinex","SOLUSD",1754238152369,0.67,161.66,161.65,43.34]
["bitfinex","SOLUSD",1754238153676,10.05346849,161.68,161.65,43.34]
["bitfinex","SOLUSD",1754238153883,0.67,161.67,161.65,43.34]
["bitfinex","SOLUSD",1754238154089,0.67,161.67,161.64,9.38346849]
["bitfinex","SOLUSD",1754238154390,0.67,161.67,161.65,43.32]
["bitfinex","SOLUSD",1754238155305,0.67,161.67,161.64,9.38346849]
["bitfinex","SOLUSD",1754238155477,0.67,161.67,161.65,43.32]
["bitfinex","SOLUSD",1754238155674,10.05346849,161.66,161.6,15.4]
["bitfinex","SOLUSD",1754238155895,9.38346849,161.63,161.58,9.38346849]
["bitfinex","SOLUSD",1754238156211,10.05346849,161.63,161.59,44.0]
["bitfinex","SOLUSD",1754238156918,0.67,161.62,161.59,43.32]
["bitfinex","SOLUSD",1754238157488,0.67,161.62,161.58,9.38346849]
["bitfinex","SOLUSD",1754238157690,0.67,161.62,161.59,43.34]
["bitfinex","SOLUSD",1754238158297,0.67,161.62,161.59,44.02]
["bitfinex","SOLUSD",1754238158605,0.67,161.64,161.6,9.38346849]
["bitfinex","SOLUSD",1754238158800,0.67,161.63,161.61,43.34]
["bitfinex","SOLUSD",1754238159301,0.67,161.63,161.61,43.32]
["bitfinex","SOLUSD",1754238159617,26.0,161.62,161.61,43.32]
["bitfinex","SOLUSD",1754238161000,26.0,161.59,161.57,0.06]
["bitfinex","SOLUSD",1754238161192,35.38346849,161.59,161.57,0.06]
["bitfinex","SOLUSD",1754238161383,10.05346849,161.58,161.57,0.06]
["bitfinex","SOLUSD",1754238162390,9.38346849,161.59,161.57,0.06]
["bitfinex","SOLUSD",1754238162590,26.0,161.58,161.57,0.74]
["bitfinex","SOLUSD",1754238162982,26.0,161.58,161.57,44.26]
["bitfinex","SOLUSD",1754238163785,10.50156444,161.63,161.57,53.64346849]
["bitfinex","SOLUSD",1754238163991,26.0,161.6,161.59,9.38346849]
["bitfinex","SOLUSD",1754238164993,26.0,161.6,161.58,9.38346849]
["bitfinex","SOLUSD",1754238165196,26.0,161.6,161.58,10.06346849]
["bitfinex","SOLUSD",1754238167804,9.38346849,161.59,161.58,0.68]
["bitfinex","SOLUSD",1754238173517,9.38346849,161.59,161.57,44.26]
["bitfinex","SOLUSD",1754238175505,9.38346849,161.59,161.57,43.58]
["bitfinex","SOLUSD",1754238175804,9.38346849,161.58,161.57,43.58]
["bitfinex","SOLUSD",1754238176806,9.38346849,161.59,161.57,44.26]
["bitfinex","SOLUSD",1754238177589,26.0,161.6,161.57,44.26]
["bitfinex","SOLUSD",1754238177590,9.38346849,161.6,161.58,0.68]
["bitfinex","SOLUSD",1754238177810,26.0,161.6,161.58,0.68]
["bitfinex","SOLUSD",1754238178122,9.38346849,161.61,161.58,0.68]
["bitfinex","SOLUSD",1754238178326,26.0,161.59,161.58,0.68]
["bitfinex","SOLUSD",1754238178631,9.38346849,161.62,161.59,16.78468397]
["bitfinex","SOLUSD",1754238178807,26.0,161.6,161.59,16.78468397]
["bitfinex","SOLUSD",1754238179127,26.0,161.6,161.59,60.24468397]
["bitfinex","SOLUSD",1754238179424,45.88503293,161.63,161.59,60.92468397]
["bitfinex","SOLUSD",1754238179742,26.0,161.61,161.6,0.68]
["bitfinex","SOLUSD",1754238179897,26.0,161.61,161.59,60.24468397]
["bitfinex","SOLUSD",1754238180611,19.88503293,161.63,161.6,0.68]
["bitfinex","SOLUSD",1754238180804,19.88503293,161.63,161.6,1.29881188]
["bitfinex","SOLUSD",1754238182932,10.50156444,161.63,161.61,26.84815246]
["bitfinex","SOLUSD",1754238183233,9.38346849,161.67,161.63,16.78468397]
["bitfinex","SOLUSD",1754238183430,10.11346849,161.68,161.64,1.29865874]
["bitfinex","SOLUSD",1754238183596,10.11346849,161.68,161.65,43.46]
["bitfinex","SOLUSD",1754238183800,26.0,161.66,161.65,43.46]
["bitfinex","SOLUSD",1754238184016,0.03,161.68,161.65,53.52346849]
["bitfinex","SOLUSD",1754238184209,0.03,161.68,161.66,1.2985822]
["bitfinex","SOLUSD",1754238184619,26.03,161.68,161.67,0.68]
["bitfinex","SOLUSD",1754238185206,0.03,161.68,161.67,0.68]
["bitfinex","SOLUSD",1754238185727,0.03,161.68,161.66,0.6185822]
["bitfinex","SOLUSD",1754238185728,10.11346849,161.68,161.66,43.52]
["bitfinex","SOLUSD",1754238185904,10.08346849,161.67,161.66,43.52]
["bitfinex","SOLUSD",1754238186102,9.38346849,161.67,161.66,43.52]
["bitfinex","SOLUSD",1754238186326,10.08346849,161.67,161.66,43.52]
["bitfinex","SOLUSD",1754238187810,26.03,161.68,161.66,43.52]
["bitfinex","SOLUSD",1754238188031,9.38346849,161.67,161.66,43.52]
["bitfinex","SOLUSD",1754238191934,10.08346849,161.67,161.66,43.52]
["bitfinex","SOLUSD",1754238193007,0.7,161.67,161.66,43.52]
["bitfinex","SOLUSD",1754238193330,10.08346849,161.67,161.66,43.52]
["bitfinex","SOLUSD",1754238193820,10.08346849,161.67,161.66,43.5]
["bitfinex","SOLUSD",1754238195238,9.38346849,161.67,161.66,43.5]
["bitfinex","SOLUSD",1754238196839,9.38346849,161.67,161.63,1.33869702]
["bitfinex","SOLUSD",1754238197077,9.38346849,161.65,161.64,44.2]
["bitfinex","SOLUSD",1754238198753,9.38346849,161.65,161.64,0.72]
["bitfinex","SOLUSD",1754238198962,9.38346849,161.65,161.64,44.18]
["bitfinex","SOLUSD",1754238199556,9.38346849,161.65,161.64,43.46]
["bitfinex","SOLUSD",1754238199753,9.38346849,161.65,161.64,44.18]
["bitfinex","SOLUSD",1754238200162,9.38346849,161.65,161.64,43.46]
["bitfinex","SOLUSD",1754238200965,0.69,161.67,161.64,43.46]
["bitfinex","SOLUSD",1754238201126,9.38346849,161.65,161.64,43.46]
["bitfinex","SOLUSD",1754238202083,9.38346849,161.65,161.64,44.18]
["bitfinex","SOLUSD",1754238202859,9.38346849,161.65,161.64,43.46]
["bitfinex","SOLUSD",1754238205165,10.10346849,161.65,161.64,43.46]
["bitfinex","SOLUSD",1754238205367,10.10346849,161.65,161.64,43.42]
["bitfinex","SOLUSD",1754238205772,9.41346849,161.65,161.64,43.42]
["bitfinex","SOLUSD",1754238205961,9.41346849,161.65,161.64,44.14]
["bitfinex","SOLUSD",1754238206469,9.41346849,161.65,161.64,43.42]
["bitfinex","SOLUSD",1754238206669,9.41346849,161.65,161.63,1.39869702]
["bitfinex","SOLUSD",1754238206845,9.41346849,161.65,161.64,43.4]
["bitfinex","SOLUSD",1754238209940,10.10346849,161.65,161.64,43.38]
["bitfinex","SOLUSD",1754238210142,9.41346849,161.65,161.64,43.38]
["bitfinex","SOLUSD",1754238211365,9.41346849,161.65,161.63,0.67869702]
["bitfinex","SOLUSD",1754238211543,9.41346849,161.65,161.64,43.38]
["bitfinex","SOLUSD",1754238212364,10.10346849,161.65,161.63,0.06]
["bitfinex","SOLUSD",1754238212672,36.07346849,161.64,161.63,43.44]
["bitfinex","SOLUSD",1754238213465,10.07346849,161.64,161.63,0.06]
["bitfinex","SOLUSD",1754238213858,14.679845,161.64,161.63,0.06]
["bitfinex","SOLUSD",1754238221290,18.83365797,161.64,161.63,0.06]
["bitfinex","SOLUSD",1754238223073,14.679845,161.64,161.63,0.06]
["bitfinex","SOLUSD",1754238223286,13.989845,161.64,161.63,0.06]
["bitfinex","SOLUSD",1754238223970,4.60637651,161.64,161.63,0.76]
["bitfinex","SOLUSD",1754238224162,13.989845,161.64,161.63,0.76]
["bitfinex","SOLUSD",1754238225459,13.989845,161.64,161.63,0.06]
["bitfinex","SOLUSD",1754238227177,14.00642698,161.64,161.63,0.06]
["bitfinex","SOLUSD",1754238227969,14.00642698,161.64,161.63,0.76]
["bitfinex","SOLUSD",1754238228382,14.00642698,161.64,161.63,0.06]
["bitfinex","SOLUSD",1754238229368,4.62295849,161.64,161.63,0.76]
["bitfinex","SOLUSD",1754238229772,14.00642698,161.64,161.63,0.76]
["bitfinex","SOLUSD",1754238230995,4.62295849,161.64,161.63,0.76]
["bitfinex","SOLUSD",1754238231181,4.62295849,161.64,161.63,17.54468397]
["bitfinex","SOLUSD",1754238235877,4.62266878,161.64,161.63,17.54468397]
["bitfinex","SOLUSD",1754238238607,4.62266878,161.64,161.63,16.84468397]
["bitfinex","SOLUSD",1754238239302,4.62266878,161.64,161.63,17.54468397]
["bitfinex","SOLUSD",1754238240185,4.62266878,161.64,161.63,16.84468397]
["bitfinex","SOLUSD",1754238240405,5.32266878,161.64,161.63,16.84468397]
["bitfinex","SOLUSD",1754238241209,4.62266878,161.64,161.63,16.84468397]
["bitfinex","SOLUSD",1754238241583,14.70613727,161.64,161.63,0.06]
["bitfinex","SOLUSD",1754238241897,40.70613727,161.64,161.63,43.34]
["bitfinex","SOLUSD",1754238248209,14.70613727,161.64,161.63,0.06]
["bitfinex","SOLUSD",1754238248411,14.70613727,161.64,161.6,93.65375411]
["bitfinex","SOLUSD",1754238248412,18.86361665,161.64,161.6,93.65375411]
["bitfinex","SOLUSD",1754238248612,9.38346849,161.61,161.6,136.99375411]
["bitfinex","SOLUSD",1754238248818,14.70613727,161.61,161.6,136.99375411]
["bitfinex","SOLUSD",1754238253720,14.00613727,161.61,161.6,136.99375411]
["bitfinex","SOLUSD",1754238253919,14.00613727,161.61,161.6,137.66375411]
["bitfinex","SOLUSD",1754238254101,40.00613727,161.61,161.6,137.66375411]
["bitfinex","SOLUSD",1754238254503,40.00613727,161.61,161.6,136.99375411]
["bitfinex","SOLUSD",1754238255123,30.62266878,161.61,161.6,136.99375411]
["bitfinex","SOLUSD",1754238255322,30.62266878,161.61,161.6,137.66375411]
["bitfinex","SOLUSD",1754238255492,40.00613727,161.61,161.6,137.66375411]
["bitfinex","SOLUSD",1754238255895,30.62266878,161.61,161.6,137.66375411]
["bitfinex","SOLUSD",1754238256124,4.62266878,161.61,161.6,154.44843808]
["bitfinex","SOLUSD",1754238259300,4.62266878,161.61,161.6,153.77843808]
["bitfinex","SOLUSD",1754238259499,4.61921719,161.61,161.6,153.77843808]
["bitfinex","SOLUSD",1754238260401,5.33921719,161.61,161.6,153.77843808]
["bitfinex","SOLUSD",1754238260629,4.61921719,161.61,161.6,153.77843808]
["bitfinex","SOLUSD",1754238260997,5.33921719,161.61,161.6,153.77843808]
["bitfinex","SOLUSD",1754238261417,4.61921719,161.61,161.6,153.77843808]
["bitfinex","SOLUSD",1754238261621,40.72268568,161.61,161.6,93.65375411]
["bitfinex","SOLUSD",1754238261824,14.72268568,161.61,161.6,136.99375411]
["bitfinex","SOLUSD",1754238268036,5.33921719,161.61,161.6,136.99375411]
["bitfinex","SOLUSD",1754238268225,14.72268568,161.61,161.6,136.99375411]
["bitfinex","SOLUSD",1754238271927,14.72268568,161.61,161.6,137.05375411]
["bitfinex","SOLUSD",1754238276351,14.00268568,161.61,161.6,137.05375411]
["bitfinex","SOLUSD",1754238276733,14.00268568,161.61,161.6,137.72375411]
["bitfinex","SOLUSD",1754238276931,30.61921719,161.61,161.6,137.72375411]
["bitfinex","SOLUSD",1754238277244,4.61921719,161.61,161.6,137.72375411]
["bitfinex","SOLUSD",1754238277447,14.72268568,161.61,161.6,93.71375411]
["bitfinex","SOLUSD",1754238277656,18.87038448,161.61,161.6,93.71375411]
["bitfinex","SOLUSD",1754238277855,14.00268568,161.61,161.6,93.71375411]
["bitfinex","SOLUSD",1754238278038,14.72268568,161.61,161.6,93.71375411]
["bitfinex","SOLUSD",1754238280542,18.87052047,161.61,161.6,93.71375411]
["bitfinex","SOLUSD",1754238281058,18.85975456,161.61,161.6,93.71375411]
["bitfinex","SOLUSD",1754238288734,18.13975456,161.61,161.6,93.71375411]
["bitfinex","SOLUSD",1754238290636,18.13975456,161.61,161.6,94.37375411]
["bitfinex","SOLUSD",1754238290637,13.99191977,161.61,161.6,94.37375411]
["bitfinex","SOLUSD",1754238291461,13.99191977,161.61,161.6,93.71375411]
["bitfinex","SOLUSD",1754238294652,13.99191977,161.61,161.6,0.06]
["bitfinex","SOLUSD",1754238296658,36.62683588,161.61,161.6,0.06]
["bitfinex","SOLUSD",1754238300952,4.60778583,161.61,161.6,0.72]
["bitfinex","SOLUSD",1754238301574,30.60778583,161.61,161.6,0.72]
["bitfinex","SOLUSD",1754238302574,4.60778583,161.61,161.6,0.72]
["bitfinex","SOLUSD",1754238303150,32.0183846,161.62,161.6,0.72]
["bitfinex","SOLUSD",1754238303353,4.60989234,161.61,161.6,0.72]
["bitfinex","SOLUSD",1754238303559,4.60989234,161.61,161.6,44.02]
["bitfinex","SOLUSD",1754238303878,30.60989234,161.61,161.6,44.02]
["bitfinex","SOLUSD",1754238304068,30.60989234,161.61,161.6,66.82306857]
["bitfinex","SOLUSD",1754238304262,30.60989234,161.61,161.6,60.80468397]
["bitfinex","SOLUSD",1754238307386,4.60989234,161.61,161.6,67.44188045]
["bitfinex","SOLUSD",1754238310082,0.03,161.63,161.6,67.44188045]
["bitfinex","SOLUSD",1754238310289,4.61320718,161.62,161.61,0.66]
["bitfinex","SOLUSD",1754238310459,0.03,161.63,161.62,16.78468397]
["bitfinex","SOLUSD",1754238310659,4.64171484,161.63,161.62,66.72180387]
["bitfinex","SOLUSD",1754238310859,4.64171484,161.63,161.62,67.38180387]
["bitfinex","SOLUSD",1754238311782,4.64171484,161.63,161.62,61.36341927]
["bitfinex","SOLUSD",1754238317488,4.63600475,161.63,161.62,61.36341927]
["bitfinex","SOLUSD",1754238317994,4.63600475,161.63,161.62,67.38180387]
["bitfinex","SOLUSD",1754238318398,0.03,161.63,161.62,67.38180387]
["bitfinex","SOLUSD",1754238324760,0.03,161.63,161.62,69.86219287]
["bitfinex","SOLUSD",1754238325668,0.03,161.63,161.62,85.26219287]
["bitfinex","SOLUSD",1754238332213,0.03,161.63,161.62,121.26219287]
["bitfinex","SOLUSD",1754238332381,0.03,161.63,161.62,120.64345757]
["bitfinex","SOLUSD",1754238334093,0.03,161.65,161.62,120.64345757]
["bitfinex","SOLUSD",1754238334302,0.03,161.65,161.64,48.80306857]
["bitfinex","SOLUSD",1754238334512,0.03,161.65,161.64,92.08306857]
["bitfinex","SOLUSD",1754238334810,0.03,161.65,161.64,92.75306857]
["bitfinex","SOLUSD",1754238338691,0.03,161.65,161.64,108.15306857]
["bitfinex","SOLUSD",1754238339076,0.03,161.65,161.64,108.77172731]
["bitfinex","SOLUSD",1754238340774,0.69,161.65,161.63,2.479774]
["bitfinex","SOLUSD",1754238340995,0.69,161.65,161.62,0.06]
["bitfinex","SOLUSD",1754238340996,10.61857986,161.64,161.62,0.06]
["bitfinex","SOLUSD",1754238341198,0.03,161.65,161.63,43.26]
["bitfinex","SOLUSD",1754238341401,10.61909545,161.64,161.63,42.54]
["bitfinex","SOLUSD",1754238341902,11.27909545,161.64,161.63,42.54]
["bitfinex","SOLUSD",1754238342693,14.65978423,161.64,161.63,42.54]
["bitfinex","SOLUSD",1754238345619,5.26071085,161.64,161.63,43.28]
["bitfinex","SOLUSD",1754238345793,14.65978423,161.64,161.63,43.28]
["bitfinex","SOLUSD",1754238346226,14.65978423,161.64,161.62,0.06]
["bitfinex","SOLUSD",1754238346429,4.60426773,161.63,161.62,0.06]
["bitfinex","SOLUSD",1754238346611,5.26426773,161.63,161.62,43.34]
["bitfinex","SOLUSD",1754238347005,14.66334111,161.63,161.62,0.06]
["bitfinex","SOLUSD",1754238347250,14.66334111,161.63,161.62,43.34]
["bitfinex","SOLUSD",1754238349519,14.66324351,161.63,161.62,43.34]
["bitfinex","SOLUSD",1754238351834,14.66324351,161.63,161.62,0.06]
["bitfinex","SOLUSD",1754238352335,10.05907338,161.63,161.62,0.06]
["bitfinex","SOLUSD",1754238352514,14.66055391,161.63,161.62,0.06]
["bitfinex","SOLUSD",1754238352914,18.80303016,161.63,161.62,0.06]
["bitfinex","SOLUSD",1754238354220,14.66055391,161.63,161.62,0.06]
["bitfinex","SOLUSD",1754238358352,14.65317853,161.63,161.62,0.06]
["bitfinex","SOLUSD",1754238362033,40.65317853,161.63,161.62,0.06]
["bitfinex","SOLUSD",1754238368768,40.64314257,161.63,161.62,0.06]
["bitfinex","SOLUSD",1754238370067,14.64314257,161.63,161.62,0.06]
["bitfinex","SOLUSD",1754238370733,40.64314257,161.63,161.62,0.06]
["bitfinex","SOLUSD",1754238370938,14.64314257,161.63,161.62,0.06]
["bitfinex","SOLUSD",1754238371151,40.64314257,161.63,161.62,0.06]
["bitfinex","SOLUSD",1754238371642,40.64314257,161.63,161.6,0.06]
["bitfinex","SOLUSD",1754238371643,26.0,161.61,161.6,0.06]
["bitfinex","SOLUSD",1754238371873,39.98314257,161.61,161.6,0.06]
["bitfinex","SOLUSD",1754238372175,40.64314257,161.61,161.6,0.06]
["bitfinex","SOLUSD",1754238379195,44.76752207,161.61,161.6,0.06]
["bitfinex","SOLUSD",1754238379498,40.64314257,161.61,161.6,0.06]
["bitfinex","SOLUSD",1754238381286,44.77381302,161.61,161.6,0.06]
["bitfinex","SOLUSD",1754238382786,41.39550228,161.61,161.6,0.06]
["bitfinex","SOLUSD",1754238383498,82.26323681,161.61,161.59,0.06]
["bitfinex","SOLUSD",1754238383720,6.02076264,161.59,161.58,0.06]
["bitfinex","SOLUSD",1754238384006,14.73550228,161.59,161.58,0.06]
["bitfinex","SOLUSD",1754238384304,15.45550228,161.59,161.58,0.06]
["bitfinex","SOLUSD",1754238385099,15.45550228,161.59,161.53,0.67]
["bitfinex","SOLUSD",1754238385100,26.0,161.56,161.53,0.67]
["bitfinex","SOLUSD",1754238385278,15.45550228,161.59,161.5,77.03105754]
["bitfinex","SOLUSD",1754238385279,26.0,161.52,161.51,0.67]
["bitfinex","SOLUSD",1754238385486,36.60483183,161.52,161.51,0.67]
["bitfinex","SOLUSD",1754238386682,13.99879539,161.52,161.51,0.67]
["bitfinex","SOLUSD",1754238388481,13.99879539,161.52,161.5,6.301733]
["bitfinex","SOLUSD",1754238388684,14.71879539,161.51,161.5,6.301733]
["bitfinex","SOLUSD",1754238389279,18.85277843,161.51,161.5,6.301733]
["bitfinex","SOLUSD",1754238390118,5.30406919,161.51,161.5,6.301733]
["bitfinex","SOLUSD",1754238390280,5.30406919,161.51,161.5,6.971733]
["bitfinex","SOLUSD",1754238390281,4.58406919,161.51,161.5,6.971733]
["bitfinex","SOLUSD",1754238393192,39.99879539,161.51,161.5,6.301733]
["bitfinex","SOLUSD",1754238394981,40.00192571,161.51,161.5,6.301733]
["bitfinex","SOLUSD",1754238397574,35.4147262,161.51,161.5,6.971733]
["bitfinex","SOLUSD",1754238397778,39.99711986,161.51,161.5,6.971733]
["bitfinex","SOLUSD",1754238398804,30.58239366,161.51,161.5,6.971733]
["bitfinex","SOLUSD",1754238399006,4.58239366,161.51,161.5,16.3864592]
["bitfinex","SOLUSD",1754238399315,4.58337641,161.51,161.5,16.3864592]
["bitfinex","SOLUSD",1754238400389,4.58265107,161.51,161.5,16.3864592]
["bitfinex","SOLUSD",1754238401483,13.99737727,161.51,161.5,6.301733]
["bitfinex","SOLUSD",1754238401706,39.99737727,161.51,161.5,6.301733]
["bitfinex","SOLUSD",1754238402720,30.58265107,161.51,161.5,6.301733]
["bitfinex","SOLUSD",1754238402900,30.58265107,161.51,161.5,6.971733]
["bitfinex","SOLUSD",1754238403611,30.58265107,161.51,161.5,16.3864592]
["bitfinex","SOLUSD",1754238404789,30.58265107,161.51,161.5,16.4464592]
["bitfinex","SOLUSD",1754238405719,30.58265107,161.51,161.5,7.031733]
["bitfinex","SOLUSD",1754238405916,30.58265107,161.51,161.5,16.4464592]
["bitfinex","SOLUSD",1754238406494,30.58265107,161.51,161.5,7.031733]
["bitfinex","SOLUSD",1754238407329,30.58265107,161.51,161.5,16.4464592]
["bitfinex","SOLUSD",1754238413625,30.58265107,161.51,161.5,15.7764592]
["bitfinex","SOLUSD",1754238414011,31.29265107,161.51,161.5,6.361733]
["bitfinex","SOLUSD",1754238414411,30.58265107,161.51,161.5,6.361733]
["bitfinex","SOLUSD",1754238415213,30.58265107,161.51,161.5,7.031733]
["bitfinex","SOLUSD",1754238416344,30.58265107,161.51,161.5,16.4464592]
["bitfinex","SOLUSD",1754238417826,30.59032696,161.51,161.5,15.7764592]
["bitfinex","SOLUSD",1754238419224,30.59032696,161.51,161.5,16.4464592]
["bitfinex","SOLUSD",1754238419424,4.59032696,161.51,161.5,16.4464592]
["bitfinex","SOLUSD",1754238420750,4.59032696,161.51,161.5,42.64586937]
["bitfinex","SOLUSD",1754238421047,10.02199002,161.56,161.51,16.78468397]
["bitfinex","SOLUSD",1754238421243,4.59365859,161.55,161.53,16.78468397]
["bitfinex","SOLUSD",1754238421429,10.02199002,161.56,161.54,1.28904172]
["bitfinex","SOLUSD",1754238421630,4.59295481,161.55,161.54,0.61904172]
["bitfinex","SOLUSD",1754238421838,4.59295481,161.55,161.53,16.78468397]
["bitfinex","SOLUSD",1754238422047,10.02199002,161.56,161.53,16.78468397]
["bitfinex","SOLUSD",1754238422048,4.59295481,161.54,161.53,16.78468397]
["bitfinex","SOLUSD",1754238422253,4.59295481,161.54,161.5,15.7764592]
["bitfinex","SOLUSD",1754238422254,4.59295481,161.54,161.51,16.78468397]
["bitfinex","SOLUSD",1754238422432,10.02199002,161.56,161.51,16.78468397]
["bitfinex","SOLUSD",1754238422433,10.02199002,161.56,161.53,9.4147262]
["bitfinex","SOLUSD",1754238422746,4.59163154,161.55,161.54,0.67]
["bitfinex","SOLUSD",1754238424045,4.59163154,161.55,161.54,10.0847262]
["bitfinex","SOLUSD",1754238424225,4.59163154,161.55,161.54,10.70376792]
["bitfinex","SOLUSD",1754238425243,4.59163154,161.55,161.54,10.0847262]
["bitfinex","SOLUSD",1754238428544,4.59035465,161.55,161.54,10.0847262]
["bitfinex","SOLUSD",1754238429631,31.30035465,161.55,161.5,6.361733]
["bitfinex","SOLUSD",1754238429830,5.30035465,161.54,161.5,15.7764592]
["bitfinex","SOLUSD",1754238430053,35.4147262,161.55,161.5,15.7764592]
["bitfinex","SOLUSD",1754238430054,4.59035465,161.53,161.5,15.7764592]
["bitfinex","SOLUSD",1754238430233,5.30035465,161.52,161.5,15.7764592]
["bitfinex","SOLUSD",1754238430441,4.59035465,161.51,161.5,15.7764592]
["bitfinex","SOLUSD",1754238431258,5.30035465,161.51,161.5,15.7764592]
["bitfinex","SOLUSD",1754238431656,5.30035465,161.51,161.5,6.361733]
["bitfinex","SOLUSD",1754238434467,5.29912356,161.51,161.5,6.361733]
["bitfinex","SOLUSD",1754238435664,5.30019185,161.51,161.5,6.361733]
["bitfinex","SOLUSD",1754238440347,5.29896008,161.51,161.5,6.361733]
["bitfinex","SOLUSD",1754238445581,14.71368628,161.51,161.5,6.361733]
["bitfinex","SOLUSD",1754238446150,14.71230211,161.51,161.5,6.361733]
["bitfinex","SOLUSD",1754238450093,4.58757591,161.51,161.5,6.361733]
["bitfinex","SOLUSD",1754238450252,14.00230211,161.51,161.5,6.361733]
["bitfinex","SOLUSD",1754238450958,4.58757591,161.51,161.5,6.361733]
["bitfinex","SOLUSD",1754238452184,14.67230211,161.51,161.5,6.361733]
["bitfinex","SOLUSD",1754238452777,4.58757591,161.51,161.5,6.361733]
["bitfinex","SOLUSD",1754238453456,14.00230211,161.51,161.5,6.361733]
["bitfinex","SOLUSD",1754238454600,14.67230211,161.51,161.5,6.361733]
["bitfinex","SOLUSD",1754238457797,5.25603325,161.51,161.5,6.361733]
["bitfinex","SOLUSD",1754238458705,18.79559007,161.51,161.5,6.361733]
["bitfinex","SOLUSD",1754238459015,18.79575962,161.51,161.5,6.361733]
["bitfinex","SOLUSD",1754238464693,18.7908184,161.51,161.5,6.361733]
["bitfinex","SOLUSD",1754238466275,9.3760922,161.51,161.5,6.361733]
["bitfinex","SOLUSD",1754238466592,18.7908184,161.51,161.5,6.361733]
["bitfinex","SOLUSD",1754238466798,15.40232175,161.51,161.5,6.361733]
["bitfinex","SOLUSD",1754238467498,14.73232175,161.51,161.5,7.021733]
["bitfinex","SOLUSD",1754238467879,10.6122628,161.51,161.5,7.021733]
["bitfinex","SOLUSD",1754238468192,14.73625433,161.51,161.5,6.361733]
["bitfinex","SOLUSD",1754238468370,8.71002478,161.51,161.5,6.361733]
["bitfinex","SOLUSD",1754238468572,14.73625433,161.51,161.5,6.361733]
["bitfinex","SOLUSD",1754238469594,15.44625433,161.51,161.5,6.361733]
["bitfinex","SOLUSD",1754238470097,9.42002478,161.51,161.5,6.361733]
["bitfinex","SOLUSD",1754238470272,15.44625433,161.51,161.5,6.361733]
["bitfinex","SOLUSD",1754238472298,34.71002478,161.51,161.5,7.021733]
["bitfinex","SOLUSD",1754238472479,8.71002478,161.51,161.5,7.021733]
["bitfinex","SOLUSD",1754238472680,4.58603325,161.51,161.5,7.021733]
["bitfinex","SOLUSD",1754238472895,8.71002478,161.51,161.5,7.021733]
["bitfinex","SOLUSD",1754238473599,30.58603325,161.51,161.5,7.021733]
["bitfinex","SOLUSD",1754238473899,34.71002478,161.51,161.5,7.021733]
["bitfinex","SOLUSD",1754238474703,8.71002478,161.51,161.5,7.021733]
["bitfinex","SOLUSD",1754238474993,4.58603325,161.51,161.5,7.021733]
["bitfinex","SOLUSD",1754238475374,30.58603325,161.51,161.5,7.021733]
["bitfinex","SOLUSD",1754238475575,34.71002478,161.51,161.5,7.021733]
["bitfinex","SOLUSD",1754238475977,4.58603325,161.51,161.5,33.21922131]
["bitfinex","SOLUSD",1754238476201,4.58603325,161.51,161.5,42.63202565]
["bitfinex","SOLUSD",1754238479703,9.89319698,161.55,161.54,9.41280434]
["bitfinex","SOLUSD",1754238479892,35.89319698,161.55,161.54,10.07280434]
["bitfinex","SOLUSD",1754238484707,35.89319698,161.55,161.54,26.85748831]
["bitfinex","SOLUSD",1754238493213,26.0,161.55,161.54,26.85748831]
["bitfinex","SOLUSD",1754238498401,0.03,161.59,161.55,16.78468397]
["bitfinex","SOLUSD",1754238498719,4.57612631,161.58,161.57,16.78468397]
["bitfinex","SOLUSD",1754238498927,4.57612631,161.58,161.57,17.46468397]
["bitfinex","SOLUSD",1754238499117,26.03,161.59,161.57,17.46468397]
["bitfinex","SOLUSD",1754238499425,0.03,161.59,161.58,43.28]
["bitfinex","SOLUSD",1754238499718,26.03,161.59,161.58,52.69280434]
["bitfinex","SOLUSD",1754238499899,30.60602271,161.59,161.58,52.69280434]
["bitfinex","SOLUSD",1754238500100,30.60602178,161.59,161.58,52.69280434]
["bitfinex","SOLUSD",1754238500723,30.60498051,161.59,161.58,52.69280434]
["bitfinex","SOLUSD",1754238502104,30.60498051,161.59,161.58,70.15748831]
["bitfinex","SOLUSD",1754238503125,30.60498051,161.59,161.58,69.47748831]
["bitfinex","SOLUSD",1754238503626,0.03,161.59,161.58,69.47748831]
["bitfinex","SOLUSD",1754238505420,4.60332935,161.59,161.58,69.47748831]
["bitfinex","SOLUSD",1754238506314,0.03,161.59,161.58,69.47748831]
["bitfinex","SOLUSD",1754238506722,4.60365534,161.59,161.58,69.47748831]
["bitfinex","SOLUSD",1754238512107,5.28365534,161.59,161.58,43.28]
["bitfinex","SOLUSD",1754238513333,5.28365534,161.59,161.55,38.20261086]
["bitfinex","SOLUSD",1754238513334,26.0,161.56,161.55,38.20261086]
["bitfinex","SOLUSD",1754238513634,4.57365534,161.56,161.55,81.48261086]
["bitfinex","SOLUSD",1754238513837,26.68,161.57,161.55,81.48261086]
["bitfinex","SOLUSD",1754238514334,0.68,161.57,161.55,81.48261086]
["bitfinex","SOLUSD",1754238514716,0.68,161.57,161.56,9.40379246]
["bitfinex","SOLUSD",1754238514933,4.57974718,161.57,161.56,9.40379246]
["bitfinex","SOLUSD",1754238515233,0.03,161.59,161.57,16.78468397]
["bitfinex","SOLUSD",1754238515420,0.03,161.59,161.58,52.68379246]
["bitfinex","SOLUSD",1754238515617,26.03,161.59,161.58,53.36379246]
["bitfinex","SOLUSD",1754238515805,30.61181529,161.59,161.58,53.36379246]
["bitfinex","SOLUSD",1754238516622,4.61181529,161.59,161.58,53.36379246]
["bitfinex","SOLUSD",1754238520031,5.29181529,161.59,161.58,52.68379246]
["bitfinex","SOLUSD",1754238520637,31.30028971,161.59,161.55,9.40379246]
["bitfinex","SOLUSD",1754238520938,31.27028971,161.58,161.56,43.28]
["bitfinex","SOLUSD",1754238521112,4.59028971,161.57,161.56,43.28]
["bitfinex","SOLUSD",1754238521432,5.27028971,161.57,161.56,43.28]
["bitfinex","SOLUSD",1754238522251,4.59028971,161.57,161.56,52.68379246]
["bitfinex","SOLUSD",1754238523318,4.59028971,161.57,161.56,53.36379246]
["bitfinex","SOLUSD",1754238526745,4.59028971,161.57,161.56,43.96]
["bitfinex","SOLUSD",1754238526920,4.59028971,161.57,161.56,53.36379246]
["bitfinex","SOLUSD",1754238527942,5.27028971,161.57,161.56,52.68379246]
["bitfinex","SOLUSD",1754238528142,4.59028971,161.57,161.56,52.68379246]
["bitfinex","SOLUSD",1754238528450,4.59028971,161.57,161.56,53.35379246]
["bitfinex","SOLUSD",1754238530751,4.59028971,161.57,161.56,52.68379246]
["bitfinex","SOLUSD",1754238533162,5.27028971,161.57,161.56,52.68379246]
["bitfinex","SOLUSD",1754238533345,5.27028971,161.57,161.56,43.28]
["bitfinex","SOLUSD",1754238540957,4.59028971,161.57,161.56,43.28]
["bitfinex","SOLUSD",1754238541143,30.59028971,161.57,161.56,53.35490453]
["bitfinex","SOLUSD",1754238541540,4.59028971,161.57,161.56,53.35490453]
["bitfinex","SOLUSD",1754238541756,4.59028971,161.57,161.56,70.1395885]
["bitfinex","SOLUSD",1754238546257,0.03,161.59,161.57,16.78468397]
["bitfinex","SOLUSD",1754238546433,0.03,161.59,161.58,52.66490453]
["bitfinex","SOLUSD",1754238546637,30.62914182,161.59,161.58,53.33490453]
["bitfinex","SOLUSD",1754238552764,30.62914182,161.59,161.58,70.1195885]
["bitfinex","SOLUSD",1754238552968,30.62914182,161.59,161.58,70.73847697]
["bitfinex","SOLUSD",1754238553174,4.62914182,161.59,161.58,70.1195885]
["bitfinex","SOLUSD",1754238554952,0.03,161.59,161.58,70.1195885]
["bitfinex","SOLUSD",1754238555476,0.03,161.59,161.58,70.73847697]
["bitfinex","SOLUSD",1754238555851,0.03,161.61,161.58,70.73847697]
["bitfinex","SOLUSD",1754238555852,26.0,161.64,161.63,9.40490453]
["bitfinex","SOLUSD",1754238556054,30.59923514,161.64,161.63,52.66490453]
["bitfinex","SOLUSD",1754238556656,30.59923514,161.64,161.63,49.27272013]
["bitfinex","SOLUSD",1754238557883,5.26923514,161.64,161.63,49.27272013]
["bitfinex","SOLUSD",1754238560478,4.59923514,161.64,161.63,49.27272013]
["bitfinex","SOLUSD",1754238561074,26.67,161.65,161.63,49.27272013]
["bitfinex","SOLUSD",1754238561288,4.59517361,161.64,161.63,49.27272013]
["bitfinex","SOLUSD",1754238561901,26.67,161.65,161.63,49.27272013]
["bitfinex","SOLUSD",1754238562556,4.59408409,161.64,161.63,49.27272013]
["bitfinex","SOLUSD",1754238563691,4.59408409,161.64,161.63,49.97272013]
["bitfinex","SOLUSD",1754238564697,4.59408409,161.64,161.63,49.27272013]
["bitfinex","SOLUSD",1754238565293,4.59408409,161.64,161.63,43.26]
["bitfinex","SOLUSD",1754238565464,5.26408409,161.64,161.63,43.26]
["bitfinex","SOLUSD",1754238567573,4.59408409,161.64,161.63,43.26]
["bitfinex","SOLUSD",1754238569305,4.59408409,161.64,161.63,49.27272013]
["bitfinex","SOLUSD",1754238569469,4.59408409,161.64,161.63,49.97272013]
["bitfinex","SOLUSD",1754238569895,4.59408409,161.64,161.63,49.27272013]
["bitfinex","SOLUSD",1754238570069,4.59408409,161.64,161.63,43.26]
["bitfinex","SOLUSD",1754238570492,5.26408409,161.64,161.63,43.26]
["bitfinex","SOLUSD",1754238571695,26.0,161.61,161.57,6.01272013]
["bitfinex","SOLUSD",1754238571871,4.5867607,161.6,161.58,60.02468397]
["bitfinex","SOLUSD",1754238572070,6.01272013,161.62,161.58,60.02468397]
["bitfinex","SOLUSD",1754238572071,0.67,161.61,161.58,60.02468397]
["bitfinex","SOLUSD",1754238572296,4.58673128,161.6,161.58,66.7374041]
["bitfinex","SOLUSD",1754238572481,0.67,161.61,161.58,66.7374041]
["bitfinex","SOLUSD",1754238572680,4.58664709,161.6,161.58,66.7374041]
["bitfinex","SOLUSD",1754238572882,0.67,161.61,161.58,66.7374041]
["bitfinex","SOLUSD",1754238573086,4.58664529,161.6,161.58,66.7374041]
["bitfinex","SOLUSD",1754238573386,0.67,161.61,161.58,66.7374041]
["bitfinex","SOLUSD",1754238573591,4.58609828,161.6,161.58,66.7374041]
["bitfinex","SOLUSD",1754238573767,0.67,161.61,161.58,66.7374041]
["bitfinex","SOLUSD",1754238573974,4.58608682,161.6,161.58,66.0374041]
["bitfinex","SOLUSD",1754238574174,26.0,161.6,161.59,0.7]
["bitfinex","SOLUSD",1754238574375,30.58636019,161.6,161.59,0.7]
["bitfinex","SOLUSD",1754238576380,4.58636019,161.6,161.59,6.71272013]
["bitfinex","SOLUSD",1754238576597,26.0,161.61,161.59,6.71272013]
["bitfinex","SOLUSD",1754238576794,26.0,161.61,161.6,49.95272013]
["bitfinex","SOLUSD",1754238577007,30.58730648,161.61,161.6,49.95272013]
["bitfinex","SOLUSD",1754238579007,4.58730648,161.61,161.6,49.95272013]
["bitfinex","SOLUSD",1754238582888,4.58730648,161.61,161.6,43.94]
["bitfinex","SOLUSD",1754238583089,4.58730648,161.61,161.6,49.95272013]
["bitfinex","SOLUSD",1754238583807,4.58730648,161.61,161.6,49.25272013]
["bitfinex","SOLUSD",1754238584919,4.59451722,161.61,161.6,49.25272013]
["bitfinex","SOLUSD",1754238586115,26.0,161.6,161.58,0.06]
["bitfinex","SOLUSD",1754238586312,30.59451722,161.59,161.58,0.06]
["bitfinex","SOLUSD",1754238586490,31.31451722,161.59,161.58,43.3]
["bitfinex","SOLUSD",1754238586818,30.59451722,161.59,161.58,43.3]
["bitfinex","SOLUSD",1754238587212,4.59451722,161.59,161.58,50.02272013]
["bitfinex","SOLUSD",1754238588615,4.59451722,161.59,161.58,49.31272013]
["bitfinex","SOLUSD",1754238589331,4.59451722,161.59,161.58,66.8074041]
["bitfinex","SOLUSD",1754238589497,4.16601845,161.66,161.59,26.78468397]
["bitfinex","SOLUSD",1754238589699,0.03,161.66,161.65,22.7974041]
["bitfinex","SOLUSD",1754238589901,0.03,161.66,161.65,66.0374041]
["bitfinex","SOLUSD",1754238590514,0.03,161.66,161.65,22.7974041]
["bitfinex","SOLUSD",1754238590723,0.75,161.66,161.65,66.0374041]
["bitfinex","SOLUSD",1754238591220,0.03,161.66,161.65,66.0374041]
["bitfinex","SOLUSD",1754238592724,0.03,161.66,161.65,69.41442422]
["bitfinex","SOLUSD",1754238596525,0.75,161.66,161.65,26.17442422]
["bitfinex","SOLUSD",1754238596708,0.75,161.66,161.65,69.39442422]
["bitfinex","SOLUSD",1754238598934,0.03,161.66,161.65,69.39442422]
["bitfinex","SOLUSD",1754238599519,0.03,161.66,161.65,60.00468397]
["bitfinex","SOLUSD",1754238599831,0.75,161.66,161.65,69.39442422]
["bitfinex","SOLUSD",1754238600013,0.75,161.66,161.65,43.22]
["bitfinex","SOLUSD",1754238600331,0.75,161.66,161.63,0.61869702]
["bitfinex","SOLUSD",1754238600332,26.0,161.65,161.63,9.38974025]
["bitfinex","SOLUSD",1754238600499,26.0,161.65,161.64,43.22]
["bitfinex","SOLUSD",1754238601112,26.03,161.66,161.65,16.78468397]
["bitfinex","SOLUSD",1754238601331,26.03,161.66,161.65,26.17442422]
["bitfinex","SOLUSD",1754238602031,26.75,161.66,161.65,43.22]
["bitfinex","SOLUSD",1754238604413,10.13974025,161.66,161.65,43.22]
["bitfinex","SOLUSD",1754238604836,36.13974025,161.66,161.65,43.22]
["bitfinex","SOLUSD",1754238605329,26.0,161.63,161.61,26.17442422]
["bitfinex","SOLUSD",1754238605537,26.0,161.63,161.62,43.22]
["bitfinex","SOLUSD",1754238605965,9.38974025,161.64,161.62,43.22]
["bitfinex","SOLUSD",1754238606251,0.72,161.63,161.62,43.22]
["bitfinex","SOLUSD",1754238611545,10.10974025,161.63,161.62,43.22]
["bitfinex","SOLUSD",1754238611921,14.69223399,161.63,161.62,43.22]
["bitfinex","SOLUSD",1754238612548,5.30249374,161.63,161.62,43.22]
["bitfinex","SOLUSD",1754238615159,4.58249374,161.63,161.62,43.22]
["bitfinex","SOLUSD",1754238618847,5.25249374,161.63,161.62,43.22]
["bitfinex","SOLUSD",1754238621856,14.64223399,161.63,161.62,43.22]
["bitfinex","SOLUSD",1754238622639,14.63305287,161.63,161.62,43.22]
["bitfinex","SOLUSD",1754238629654,5.24331262,161.63,161.62,43.22]
["bitfinex","SOLUSD",1754238631266,26.0,161.61,161.6,0.06]
["bitfinex","SOLUSD",1754238631477,30.57331262,161.61,161.6,43.28]
["bitfinex","SOLUSD",1754238631658,31.24331262,161.61,161.6,43.28]
["bitfinex","SOLUSD",1754238632854,30.57331262,161.61,161.6,52.66974025]
["bitfinex","SOLUSD",1754238633471,30.57331262,161.61,161.6,43.28]
["bitfinex","SOLUSD",1754238634867,30.57331262,161.61,161.6,69.45442422]
["bitfinex","SOLUSD",1754238635174,26.0,161.64,161.61,16.78468397]
["bitfinex","SOLUSD",1754238635374,30.57436549,161.63,161.62,52.60974025]
["bitfinex","SOLUSD",1754238636182,0.03,161.66,161.63,16.78468397]
["bitfinex","SOLUSD",1754238636381,4.57529494,161.65,161.64,43.22]
["bitfinex","SOLUSD",1754238636680,4.57529494,161.65,161.64,60.00468397]
["bitfinex","SOLUSD",1754238637372,0.03,161.66,161.65,16.78468397]
["bitfinex","SOLUSD",1754238637683,4.60793939,161.66,161.65,26.79304469]
["bitfinex","SOLUSD",1754238638978,0.03,161.66,161.65,26.79304469]
["bitfinex","SOLUSD",1754238643470,0.03,161.68,161.65,37.59402069]
["bitfinex","SOLUSD",1754238643667,0.03,161.7,161.67,26.17442422]
["bitfinex","SOLUSD",1754238643871,0.03,161.7,161.69,26.17442422]
["bitfinex","SOLUSD",1754238645763,0.03,161.7,161.69,35.56416447]
["bitfinex","SOLUSD",1754238645961,0.03,161.71,161.7,35.56416447]
["bitfinex","SOLUSD",1754238646188,0.03,161.71,161.7,78.76416447]
["bitfinex","SOLUSD",1754238646567,0.03,161.72,161.71,16.78468397]
["bitfinex","SOLUSD",1754238646788,0.03,161.72,161.71,26.79281516]
["bitfinex","SOLUSD",1754238647485,0.03,161.72,161.71,29.27136016]
["bitfinex","SOLUSD",1754238650005,0.1,161.75,161.71,29.27136016]
["bitfinex","SOLUSD",1754238650182,0.1,161.75,161.72,69.43442422]
["bitfinex","SOLUSD",1754238653573,0.78,161.75,161.72,26.17442422]
["bitfinex","SOLUSD",1754238653883,0.68,161.74,161.72,69.41442422]
["bitfinex","SOLUSD",1754238654092,0.71,161.73,161.72,69.41442422]
["bitfinex","SOLUSD",1754238654284,0.03,161.73,161.72,69.41442422]
["bitfinex","SOLUSD",1754238655793,0.03,161.73,161.72,71.89297022]
["bitfinex","SOLUSD",1754238658301,0.03,161.73,161.72,87.29297022]
["bitfinex","SOLUSD",1754238658881,0.71,161.73,161.72,87.29297022]
["bitfinex","SOLUSD",1754238659283,0.03,161.73,161.72,87.29297022]
["bitfinex","SOLUSD",1754238660780,0.1,161.75,161.73,16.78468397]
["bitfinex","SOLUSD",1754238661097,0.1,161.75,161.74,69.99270046]
["bitfinex","SOLUSD",1754238661301,0.03,161.78,161.75,16.78468397]
["bitfinex","SOLUSD",1754238661489,0.03,161.78,161.77,26.17442422]
["bitfinex","SOLUSD",1754238662007,0.03,161.78,161.77,28.65235522]
["bitfinex","SOLUSD",1754238662306,0.1,161.83,161.77,28.65235522]
["bitfinex","SOLUSD",1754238662617,0.1,161.83,161.79,26.17442422]
["bitfinex","SOLUSD",1754238663109,0.78,161.82,161.79,26.17442422]
["bitfinex","SOLUSD",1754238663414,0.1,161.82,161.79,26.17442422]
["bitfinex","SOLUSD",1754238664481,0.78,161.82,161.79,26.17442422]
["bitfinex","SOLUSD",1754238664900,0.68,161.81,161.79,26.17442422]
["bitfinex","SOLUSD",1754238665903,0.71,161.8,161.79,26.17442422]
["bitfinex","SOLUSD",1754238666104,0.71,161.8,161.79,70.07250939]
["bitfinex","SOLUSD",1754238666690,0.71,161.8,161.79,72.55028639]
["bitfinex","SOLUSD",1754238667086,0.03,161.8,161.79,72.55028639]
["bitfinex","SOLUSD",1754238668913,0.71,161.8,161.79,72.55028639]
["bitfinex","SOLUSD",1754238669110,0.03,161.8,161.79,72.55028639]
["bitfinex","SOLUSD",1754238670896,0.71,161.8,161.79,72.55028639]
["bitfinex","SOLUSD",1754238672022,0.03,161.8,161.79,72.55028639]
["bitfinex","SOLUSD",1754238672906,0.03,161.8,161.79,87.95028639]
["bitfinex","SOLUSD",1754238674880,0.03,161.8,161.79,72.55028639]
["bitfinex","SOLUSD",1754238675388,0.68,161.8,161.79,72.55028639]
["bitfinex","SOLUSD",1754238675889,0.03,161.8,161.79,72.55028639]
["bitfinex","SOLUSD",1754238676308,0.03,161.8,161.79,81.94002664]
["bitfinex","SOLUSD",1754238676883,0.03,161.8,161.79,72.55028639]
["bitfinex","SOLUSD",1754238677505,0.03,161.8,161.79,87.95028639]
["bitfinex","SOLUSD",1754238679407,0.68,161.8,161.79,87.95028639]
["bitfinex","SOLUSD",1754238680032,0.68,161.8,161.79,78.56054614]
["bitfinex","SOLUSD",1754238680327,0.68,161.8,161.79,87.95028639]
["bitfinex","SOLUSD",1754238680328,0.03,161.8,161.79,87.95028639]
["bitfinex","SOLUSD",1754238680791,0.03,161.8,161.79,85.47250939]
["bitfinex","SOLUSD",1754238682791,0.68,161.8,161.79,85.47250939]
["bitfinex","SOLUSD",1754238683818,0.03,161.8,161.79,85.47250939]
["bitfinex","SOLUSD",1754238684118,0.68,161.8,161.79,85.47250939]
["bitfinex","SOLUSD",1754238685131,0.68,161.8,161.79,26.79250939]
["bitfinex","SOLUSD",1754238685321,0.68,161.8,161.78,0.06]
["bitfinex","SOLUSD",1754238685492,0.68,161.8,161.79,43.42]
["bitfinex","SOLUSD",1754238686097,5.24515275,161.8,161.79,43.42]
["bitfinex","SOLUSD",1754238688318,14.634893,161.8,161.79,43.42]
["bitfinex","SOLUSD",1754238689326,14.634893,161.8,161.78,43.46]
["bitfinex","SOLUSD",1754238689517,39.954893,161.79,161.78,43.46]
["bitfinex","SOLUSD",1754238689723,40.604893,161.79,161.78,43.46]
["bitfinex","SOLUSD",1754238691312,31.21515275,161.79,161.78,43.46]
["bitfinex","SOLUSD",1754238691831,40.604893,161.79,161.78,43.46]
["bitfinex","SOLUSD",1754238692729,31.21515275,161.79,161.78,43.46]
["bitfinex","SOLUSD",1754238692925,40.604893,161.79,161.78,43.46]
["bitfinex","SOLUSD",1754238695904,31.21515275,161.79,161.78,43.46]
["bitfinex","SOLUSD",1754238696109,5.21515275,161.79,161.78,52.84974025]
["bitfinex","SOLUSD",1754238696536,5.21515275,161.79,161.78,43.46]
["bitfinex","SOLUSD",1754238696913,4.56515275,161.79,161.78,69.63442422]
["bitfinex","SOLUSD",1754238697122,0.03,161.8,161.78,69.63442422]
["bitfinex","SOLUSD",1754238697321,0.65,161.79,161.78,60.24468397]
["bitfinex","SOLUSD",1754238699128,0.03,161.8,161.78,69.63442422]
["bitfinex","SOLUSD",1754238699324,0.68,161.8,161.78,60.24468397]
["bitfinex","SOLUSD",1754238699529,0.65,161.79,161.78,60.24468397]
["bitfinex","SOLUSD",1754238699827,0.65,161.79,161.78,69.63442422]
["bitfinex","SOLUSD",1754238703616,0.03,161.79,161.78,69.63442422]
["bitfinex","SOLUSD",1754238708254,0.72,161.79,161.78,69.63442422]
["bitfinex","SOLUSD",1754238708452,0.03,161.79,161.78,69.63442422]
["bitfinex","SOLUSD",1754238709655,0.03,161.79,161.78,70.25254759]
["bitfinex","SOLUSD",1754238712152,0.03,161.79,161.78,85.65254759]
["bitfinex","SOLUSD",1754238713331,0.03,161.79,161.78,76.26280734]
["bitfinex","SOLUSD",1754238713537,31.30306717,161.79,161.78,58.78]
["bitfinex","SOLUSD",1754238714229,31.30306717,161.79,161.78,43.38]
["bitfinex","SOLUSD",1754238714434,0.03,161.79,161.78,70.17254759]
["bitfinex","SOLUSD",1754238720970,0.79,161.82,161.79,16.78468397]
["bitfinex","SOLUSD",1754238720971,0.1,161.82,161.79,16.78468397]
["bitfinex","SOLUSD",1754238721168,0.1,161.83,161.81,26.17442422]
["bitfinex","SOLUSD",1754238721498,0.69,161.88,161.83,26.17442422]
["bitfinex","SOLUSD",1754238722083,0.69,161.87,161.83,26.17442422]
["bitfinex","SOLUSD",1754238723294,26.0,161.93,161.83,26.17442422]
["bitfinex","SOLUSD",1754238723459,0.69,161.89,161.83,26.17442422]
["bitfinex","SOLUSD",1754238723883,0.69,161.89,161.88,26.17442422]
["bitfinex","SOLUSD",1754238724097,0.69,161.89,161.88,69.61442422]
["bitfinex","SOLUSD",1754238725296,0.69,161.89,161.88,60.22468397]
["bitfinex","SOLUSD",1754238725464,0.69,161.91,161.89,16.78468397]
["bitfinex","SOLUSD",1754238725664,26.0,161.93,161.9,52.82974025]
["bitfinex","SOLUSD",1754238725861,4.582127,161.92,161.91,9.38974025]
["bitfinex","SOLUSD",1754238726289,5.272127,161.92,161.91,9.38974025]
["bitfinex","SOLUSD",1754238726476,4.582127,161.92,161.91,16.78468397]
["bitfinex","SOLUSD",1754238726681,0.69,161.92,161.91,26.17442422]
["bitfinex","SOLUSD",1754238727193,0.69,161.92,161.91,16.78468397]
["bitfinex","SOLUSD",1754238727381,0.69,161.92,161.91,26.17442422]
["bitfinex","SOLUSD",1754238727719,0.69,161.92,161.91,16.78468397]
["bitfinex","SOLUSD",1754238727890,0.69,161.92,161.91,26.17442422]
["bitfinex","SOLUSD",1754238728999,0.79,161.96,161.92,16.78468397]
["bitfinex","SOLUSD",1754238729173,0.79,161.96,161.91,0.61762707]
["bitfinex","SOLUSD",1754238729174,0.69,161.95,161.94,16.78468397]
["bitfinex","SOLUSD",1754238729585,0.1,161.96,161.94,16.78468397]
["bitfinex","SOLUSD",1754238729780,0.69,161.95,161.91,17.40231104]
["bitfinex","SOLUSD",1754238729974,0.69,161.95,161.94,9.38974025]
["bitfinex","SOLUSD",1754238730300,0.69,161.95,161.94,69.93442422]
["bitfinex","SOLUSD",1754238731369,0.1,161.96,161.95,16.78468397]
["bitfinex","SOLUSD",1754238731576,0.1,161.96,161.95,26.17442422]
["bitfinex","SOLUSD",1754238734910,0.1,161.96,161.95,41.57442422]
["bitfinex","SOLUSD",1754238735072,0.1,161.96,161.95,67.57442422]
["bitfinex","SOLUSD",1754238736901,0.68,162.02,161.95,67.57442422]
["bitfinex","SOLUSD",1754238737110,0.68,162.02,162.01,16.78468397]
["bitfinex","SOLUSD",1754238737282,0.68,162.02,162.01,69.91442422]
["bitfinex","SOLUSD",1754238737478,26.0,162.04,162.02,16.78468397]
["bitfinex","SOLUSD",1754238737479,0.68,162.04,162.02,16.78468397]
["bitfinex","SOLUSD",1754238737687,0.68,162.06,162.04,16.78468397]
["bitfinex","SOLUSD",1754238737998,0.68,162.06,162.05,69.95442422]
["bitfinex","SOLUSD",1754238738188,0.68,162.06,162.05,60.56468397]
["bitfinex","SOLUSD",1754238738393,0.68,162.06,162.05,69.95442422]
["bitfinex","SOLUSD",1754238738903,0.68,162.08,162.06,16.78468397]
["bitfinex","SOLUSD",1754238739107,35.38974025,162.12,162.07,53.20974025]
["bitfinex","SOLUSD",1754238739414,26.0,162.13,162.07,53.20974025]
["bitfinex","SOLUSD",1754238739614,5.22395064,162.12,162.07,43.82]
["bitfinex","SOLUSD",1754238739785,0.68,162.11,162.07,43.82]
["bitfinex","SOLUSD",1754238740109,0.68,162.11,162.08,9.38974025]
["bitfinex","SOLUSD",1754238740282,0.68,162.11,162.09,43.9]
["bitfinex","SOLUSD",1754238741394,13.92672059,162.1,162.0,16.78468397]
["bitfinex","SOLUSD",1754238741583,13.92672059,162.1,162.05,9.38974025]
["bitfinex","SOLUSD",1754238741584,0.68,162.09,162.05,9.38974025]
["bitfinex","SOLUSD",1754238741788,0.68,162.09,162.06,43.92]
["bitfinex","SOLUSD",1754238742386,10.06974025,162.09,162.06,43.92]
["bitfinex","SOLUSD",1754238742683,0.68,162.08,162.06,43.92]
["bitfinex","SOLUSD",1754238743588,10.06974025,162.08,162.06,43.92]
["bitfinex","SOLUSD",1754238743904,26.0,162.04,161.97,0.61739828]
["bitfinex","SOLUSD",1754238744115,0.68,162.03,161.98,60.70468397]
["bitfinex","SOLUSD",1754238744320,0.68,162.03,162.0,9.38974025]
["bitfinex","SOLUSD",1754238744482,0.68,162.03,162.01,43.92]
["bitfinex","SOLUSD",1754238745575,0.68,162.02,162.01,43.92]
["bitfinex","SOLUSD",1754238747413,10.06974025,162.02,162.01,43.92]
["bitfinex","SOLUSD",1754238747604,0.68,162.02,162.01,43.92]
["bitfinex","SOLUSD",1754238747785,10.06974025,162.02,162.01,43.92]
["bitfinex","SOLUSD",1754238748593,26.0,161.99,161.96,44.54]
["bitfinex","SOLUSD",1754238748807,10.06974025,161.98,161.97,43.94]
["bitfinex","SOLUSD",1754238749681,0.68,161.98,161.97,43.94]
["bitfinex","SOLUSD",1754238749887,10.06974025,161.98,161.97,43.94]
["bitfinex","SOLUSD",1754238752109,0.68,161.98,161.97,43.94]
["bitfinex","SOLUSD",1754238752289,10.06974025,161.98,161.97,43.94]
["bitfinex","SOLUSD",1754238754918,10.06974025,161.98,161.97,43.86]
["bitfinex","SOLUSD",1754238757223,14.61285985,161.98,161.97,43.86]
["bitfinex","SOLUSD",1754238757921,14.61420375,161.98,161.97,43.86]
["bitfinex","SOLUSD",1754238758222,5.2244635,161.98,161.97,43.86]
["bitfinex","SOLUSD",1754238758418,14.61420375,161.98,161.97,43.86]
["bitfinex","SOLUSD",1754238761017,14.62385049,161.98,161.97,43.86]
["bitfinex","SOLUSD",1754238762433,4.55411024,161.98,161.97,43.86]
["bitfinex","SOLUSD",1754238762609,9.38974025,162.0,161.97,43.86]
["bitfinex","SOLUSD",1754238762812,26.0,161.98,161.97,43.86]
["bitfinex","SOLUSD",1754238763206,30.56471884,161.98,161.97,43.86]
["bitfinex","SOLUSD",1754238765807,4.56471884,161.98,161.97,43.86]
["bitfinex","SOLUSD",1754238766006,30.56471884,161.98,161.97,43.86]
["bitfinex","SOLUSD",1754238767624,26.0,161.98,161.97,43.86]
["bitfinex","SOLUSD",1754238768214,10.09974025,162.03,161.97,53.24974025]
["bitfinex","SOLUSD",1754238768415,4.57607467,162.02,161.99,9.38974025]
["bitfinex","SOLUSD",1754238768731,9.38974025,162.06,162.01,9.38974025]
["bitfinex","SOLUSD",1754238768910,9.38974025,162.06,162.0,43.76]
["bitfinex","SOLUSD",1754238768911,4.57667278,162.05,162.02,43.78]
["bitfinex","SOLUSD",1754238769227,5.28667278,162.04,162.03,43.78]
["bitfinex","SOLUSD",1754238769397,4.57871728,162.04,162.03,43.78]
["bitfinex","SOLUSD",1754238769609,5.28871728,162.04,162.03,43.78]
["bitfinex","SOLUSD",1754238770721,14.67845753,162.04,162.03,43.78]
["bitfinex","SOLUSD",1754238774328,30.57871728,162.04,162.03,43.78]
["bitfinex","SOLUSD",1754238775109,4.57871728,162.04,162.03,43.78]
["bitfinex","SOLUSD",1754238775732,5.28871728,162.04,162.03,43.78]
["bitfinex","SOLUSD",1754238777549,4.57871728,162.04,162.03,43.78]
["bitfinex","SOLUSD",1754238778043,14.67845753,162.04,162.03,43.78]
["bitfinex","SOLUSD",1754238779039,5.28871728,162.04,162.03,43.78]
["bitfinex","SOLUSD",1754238779244,14.67845753,162.04,162.03,43.78]
["bitfinex","SOLUSD",1754238779752,14.67845753,162.04,162.0,9.38974025]
["bitfinex","SOLUSD",1754238780050,5.28871728,162.03,162.01,43.84]
["bitfinex","SOLUSD",1754238780285,31.28871728,162.02,162.01,43.84]
["bitfinex","SOLUSD",1754238780426,40.67845753,162.02,162.01,43.84]
["bitfinex","SOLUSD",1754238780821,31.28871728,162.02,162.01,43.84]
["bitfinex","SOLUSD",1754238781650,31.28871728,162.02,161.96,16.84468397]
["bitfinex","SOLUSD",1754238781651,40.67845753,162.02,161.96,0.06]
["bitfinex","SOLUSD",1754238781823,31.91100704,162.09,161.96,0.06]
["bitfinex","SOLUSD",1754238781824,9.38974025,161.99,161.96,0.06]
["bitfinex","SOLUSD",1754238782025,4.57871728,161.98,161.97,43.86]
["bitfinex","SOLUSD",1754238782227,5.28871728,161.98,161.97,43.86]
["bitfinex","SOLUSD",1754238782524,0.71,161.98,161.97,43.86]
["bitfinex","SOLUSD",1754238782725,9.38974025,161.99,161.97,43.86]
["bitfinex","SOLUSD",1754238783134,0.71,162.01,161.97,43.86]
["bitfinex","SOLUSD",1754238783329,13.97335478,162.0,161.97,43.86]
["bitfinex","SOLUSD",1754238783537,4.58361453,161.99,161.97,43.86]
["bitfinex","SOLUSD",1754238783733,9.38974025,162.0,161.97,43.86]
["bitfinex","SOLUSD",1754238783942,4.58322364,161.99,161.97,43.86]
["bitfinex","SOLUSD",1754238784158,26.0,162.04,161.97,43.86]
["bitfinex","SOLUSD",1754238784359,26.0,162.0,161.97,43.86]
["bitfinex","SOLUSD",1754238784556,4.58444357,161.99,161.97,43.86]
["bitfinex","SOLUSD",1754238784864,35.38974025,162.01,161.97,43.86]
["bitfinex","SOLUSD",1754238785168,4.58442934,162.0,161.97,43.86]
["bitfinex","SOLUSD",1754238785461,4.58442934,161.99,161.97,43.86]
["bitfinex","SOLUSD",1754238785668,26.71,162.01,161.97,53.24974025]
["bitfinex","SOLUSD",1754238785876,4.58593051,162.0,161.97,53.24974025]
["bitfinex","SOLUSD",1754238786043,36.09974025,162.01,161.97,53.24974025]
["bitfinex","SOLUSD",1754238786244,4.58618514,162.0,161.97,43.86]
["bitfinex","SOLUSD",1754238786476,4.58618514,161.99,161.97,43.86]
["bitfinex","SOLUSD",1754238786769,36.09974025,162.01,161.97,43.86]
["bitfinex","SOLUSD",1754238787076,0.71,162.04,162.0,9.38974025]
["bitfinex","SOLUSD",1754238787385,26.0,162.02,162.01,43.82]
["bitfinex","SOLUSD",1754238787548,4.59127332,162.02,162.01,43.82]
["bitfinex","SOLUSD",1754238787958,30.59127332,162.02,162.01,43.82]
["bitfinex","SOLUSD",1754238788560,4.59294151,162.02,162.01,53.20974025]
["bitfinex","SOLUSD",1754238789263,4.59294151,162.02,162.01,43.82]
["bitfinex","SOLUSD",1754238789865,5.30294151,162.02,162.01,43.82]
["bitfinex","SOLUSD",1754238790367,31.30294151,162.02,162.01,43.82]
["bitfinex","SOLUSD",1754238790947,40.69268176,162.02,162.01,43.82]
["bitfinex","SOLUSD",1754238791754,31.30294151,162.02,162.01,43.82]
["bitfinex","SOLUSD",1754238796682,31.30294151,162.02,161.96,0.06]
["bitfinex","SOLUSD",1754238796683,40.69268176,162.02,161.96,9.44974025]
["bitfinex","SOLUSD",1754238796872,14.65268176,162.01,161.97,43.72]
["bitfinex","SOLUSD",1754238797049,5.26294151,162.0,161.97,43.72]
["bitfinex","SOLUSD",1754238797381,5.26294151,161.99,161.97,43.72]
["bitfinex","SOLUSD",1754238797679,5.26294151,161.98,161.97,43.72]
["bitfinex","SOLUSD",1754238797854,39.98268176,161.98,161.97,43.72]
["bitfinex","SOLUSD",1754238798055,40.65268176,161.98,161.97,43.72]
["bitfinex","SOLUSD",1754238801057,31.26294151,161.98,161.97,43.72]
["bitfinex","SOLUSD",1754238803186,40.65268176,161.98,161.97,43.72]
["bitfinex","SOLUSD",1754238806560,30.59294151,161.98,161.97,43.72]
["bitfinex","SOLUSD",1754238806880,30.59294151,161.98,161.97,53.10974025]
["bitfinex","SOLUSD",1754238806881,4.59294151,161.98,161.97,53.10974025]
["bitfinex","SOLUSD",1754238808672,4.5996065,161.98,161.97,53.10974025]
["bitfinex","SOLUSD",1754238810191,4.5996065,161.98,161.97,43.72]
["bitfinex","SOLUSD",1754238810192,5.2696065,161.98,161.97,43.72]
["bitfinex","SOLUSD",1754238810396,40.65934675,161.98,161.97,43.64]
["bitfinex","SOLUSD",1754238810698,18.79625921,161.98,161.94,43.7]
["bitfinex","SOLUSD",1754238810869,9.38974025,161.95,161.94,43.7]
["bitfinex","SOLUSD",1754238811070,14.65934675,161.95,161.94,43.7]
["bitfinex","SOLUSD",1754238814694,14.65006015,161.95,161.94,43.7]
["bitfinex","SOLUSD",1754238819198,4.5903199,161.95,161.94,43.7]
["bitfinex","SOLUSD",1754238820305,40.64759897,161.95,161.94,0.06]
["bitfinex","SOLUSD",1754238820487,40.64759897,161.95,161.94,43.7]
["bitfinex","SOLUSD",1754238821597,31.25785872,161.95,161.94,43.7]
["bitfinex","SOLUSD",1754238821812,18.77513467,161.95,161.94,0.06]
["bitfinex","SOLUSD",1754238823099,18.7723929,161.95,161.94,0.06]
["bitfinex","SOLUSD",1754238825578,14.6448572,161.95,161.94,0.06]
["bitfinex","SOLUSD",1754238828484,18.76807628,161.95,161.94,0.06]
["bitfinex","SOLUSD",1754238829093,14.6448572,161.95,161.94,0.06]
["bitfinex","SOLUSD",1754238836012,18.76987201,161.95,161.94,0.06]
["bitfinex","SOLUSD",1754238836995,35.55455598,161.95,161.94,0.06]
["bitfinex","SOLUSD",1754238839735,16.78468397,161.94,161.93,0.06]
["bitfinex","SOLUSD",1754238839899,26.17442422,161.93,161.92,0.06]
["bitfinex","SOLUSD",1754238840108,35.60455598,161.93,161.92,0.06]
["bitfinex","SOLUSD",1754238843405,86.22897465,161.93,161.82,0.07]
["bitfinex","SOLUSD",1754238843638,26.0,161.88,161.84,9.38974025]
["bitfinex","SOLUSD",1754238843951,4.58511695,161.87,161.85,0.07]
["bitfinex","SOLUSD",1754238844147,4.58511695,161.86,161.85,0.07]
["bitfinex","SOLUSD",1754238844833,4.58511695,161.86,161.85,9.45974025]
["bitfinex","SOLUSD",1754238846012,0.72,161.94,161.85,9.45974025]
["bitfinex","SOLUSD",1754238846217,26.0,161.91,161.89,9.38974025]
["bitfinex","SOLUSD",1754238846550,30.58154098,161.9,161.89,0.07]
["bitfinex","SOLUSD",1754238847899,30.58186152,161.9,161.89,0.07]
["bitfinex","SOLUSD",1754238848065,4.58186152,161.9,161.89,9.45974025]
["bitfinex","SOLUSD",1754238848421,26.0,161.93,161.89,9.45974025]
["bitfinex","SOLUSD",1754238848627,4.58304338,161.92,161.9,9.45974025]
["bitfinex","SOLUSD",1754238848835,4.58304338,161.91,161.85,44.13785603]
["bitfinex","SOLUSD",1754238849035,26.0,161.93,161.9,9.38974025]
["bitfinex","SOLUSD",1754238849230,4.58332689,161.92,161.85,44.13785603]
["bitfinex","SOLUSD",1754238849430,4.58332689,161.91,161.86,0.07]
["bitfinex","SOLUSD",1754238849663,26.0,161.93,161.87,0.61777969]
["bitfinex","SOLUSD",1754238849953,26.0,161.93,161.88,0.07]
["bitfinex","SOLUSD",1754238850240,26.0,161.94,161.88,0.07]
["bitfinex","SOLUSD",1754238850443,4.58347775,161.93,161.88,0.07]
["bitfinex","SOLUSD",1754238850627,26.0,161.94,161.88,0.07]
["bitfinex","SOLUSD",1754238850824,4.58373699,161.93,161.88,0.07]
["bitfinex","SOLUSD",1754238851031,26.0,161.94,161.88,0.07]
["bitfinex","SOLUSD",1754238851240,4.58445629,161.93,161.88,0.07]
["bitfinex","SOLUSD",1754238851422,26.0,161.94,161.88,0.07]
["bitfinex","SOLUSD",1754238851633,4.58484615,161.93,161.88,0.07]
["bitfinex","SOLUSD",1754238851839,26.0,161.94,161.92,9.38974025]
["bitfinex","SOLUSD",1754238852161,4.5848395,161.93,161.91,43.52]
["bitfinex","SOLUSD",1754238852332,0.72,161.96,161.91,43.52]
["bitfinex","SOLUSD",1754238852528,30.58645408,161.95,161.92,0.07]
["bitfinex","SOLUSD",1754238852756,26.0,161.93,161.92,0.07]
["bitfinex","SOLUSD",1754238852957,30.58645408,161.93,161.92,0.07]
["bitfinex","SOLUSD",1754238853160,30.58645408,161.93,161.92,9.45974025]
["bitfinex","SOLUSD",1754238853638,4.58645408,161.93,161.92,9.45974025]
["bitfinex","SOLUSD",1754238853842,4.61645408,161.93,161.92,9.45974025]
["bitfinex","SOLUSD",1754238856339,0.03,161.93,161.92,26.86201315]
["bitfinex","SOLUSD",1754238858054,0.03,161.95,161.94,26.17442422]
["bitfinex","SOLUSD",1754238858247,0.03,161.95,161.94,26.79193687]
["bitfinex","SOLUSD",1754238858447,0.03,161.95,161.94,26.86193687]
["bitfinex","SOLUSD",1754238862271,0.03,161.95,161.94,42.26193687]
["bitfinex","SOLUSD",1754238862672,0.03,161.95,161.94,44.73741387]
["bitfinex","SOLUSD",1754238863246,0.03,161.95,161.94,88.19741387]
["bitfinex","SOLUSD",1754238865174,0.03,161.95,161.94,88.12741387]
["bitfinex","SOLUSD",1754238869380,0.03,161.95,161.94,88.19741387]
["bitfinex","SOLUSD",1754238870579,0.03,161.95,161.94,88.12741387]
["bitfinex","SOLUSD",1754238871783,0.03,161.95,161.94,9.38974025]
["bitfinex","SOLUSD",1754238871784,0.7,161.95,161.94,9.38974025]
["bitfinex","SOLUSD",1754238871981,0.7,161.95,161.94,52.82974025]
["bitfinex","SOLUSD",1754238876383,0.03,161.95,161.94,52.82974025]
["bitfinex","SOLUSD",1754238876891,0.7,161.95,161.94,52.82974025]
["bitfinex","SOLUSD",1754238879580,0.03,161.95,161.94,52.82974025]
["bitfinex","SOLUSD",1754238883081,0.03,161.95,161.94,69.68442422]
["bitfinex","SOLUSD",1754238883489,0.03,161.95,161.94,72.15990122]
["bitfinex","SOLUSD",1754238883676,0.03,161.95,161.94,72.08990122]
["bitfinex","SOLUSD",1754238883996,0.71,161.95,161.94,69.55442422]
["bitfinex","SOLUSD",1754238884215,0.71,161.95,161.94,52.76974025]
["bitfinex","SOLUSD",1754238887094,0.03,161.95,161.94,70.17193687]
["bitfinex","SOLUSD",1754238888994,0.71,161.95,161.94,69.55442422]
["bitfinex","SOLUSD",1754238889683,0.71,161.95,161.94,52.76974025]
["bitfinex","SOLUSD",1754238890690,0.71,161.95,161.94,9.38974025]
["bitfinex","SOLUSD",1754238890867,5.30159836,161.95,161.94,52.76974025]
["bitfinex","SOLUSD",1754238895702,0.03,161.95,161.94,52.76974025]
["bitfinex","SOLUSD",1754238895892,0.03,161.95,161.94,69.62442422]
["bitfinex","SOLUSD",1754238896202,0.03,161.95,161.94,74.92602222]
["bitfinex","SOLUSD",1754238898377,0.03,161.95,161.94,74.85602222]
["bitfinex","SOLUSD",1754238899292,0.03,161.95,161.94,90.25602222]
["bitfinex","SOLUSD",1754238900776,0.03,161.95,161.94,74.92602222]
["bitfinex","SOLUSD",1754238900982,0.03,161.98,161.97,16.78468397]
["bitfinex","SOLUSD",1754238901204,0.68,162.02,161.97,79.56156275]
["bitfinex","SOLUSD",1754238901387,5.28408457,162.01,162.0,9.38974025]
["bitfinex","SOLUSD",1754238901586,5.28408457,162.01,162.0,52.82974025]
["bitfinex","SOLUSD",1754238904098,0.68,162.03,162.0,52.82974025]
["bitfinex","SOLUSD",1754238904295,4.6001834,162.02,162.0,52.82974025]
["bitfinex","SOLUSD",1754238904501,0.68,162.03,162.0,52.82974025]
["bitfinex","SOLUSD",1754238904791,4.6000384,162.02,162.0,52.82974025]
["bitfinex","SOLUSD",1754238904994,0.03,162.09,162.01,17.40192981]
["bitfinex","SOLUSD",1754238905291,0.68,162.07,162.02,43.42]
["bitfinex","SOLUSD",1754238905522,4.60132407,162.06,162.02,43.42]
["bitfinex","SOLUSD",1754238905689,4.60132407,162.05,162.02,43.42]
["bitfinex","SOLUSD",1754238905891,0.68,162.05,162.02,43.42]
["bitfinex","SOLUSD",1754238906784,0.68,162.05,162.04,9.38974025]
["bitfinex","SOLUSD",1754238906980,5.27852583,162.05,162.04,52.82974025]
["bitfinex","SOLUSD",1754238909984,5.27852583,162.05,162.04,43.44]
["bitfinex","SOLUSD",1754238910213,5.27852583,162.05,162.04,52.82974025]
["bitfinex","SOLUSD",1754238910426,0.68,162.05,162.04,52.82974025]
["bitfinex","SOLUSD",1754238911019,0.68,162.05,162.04,43.44]
["bitfinex","SOLUSD",1754238911191,5.27255321,162.05,162.04,52.82974025]
["bitfinex","SOLUSD",1754238911398,5.27255321,162.05,162.04,9.38974025]
["bitfinex","SOLUSD",1754238911614,5.27255321,162.05,162.04,52.78974025]
["bitfinex","SOLUSD",1754238911917,5.27255321,162.05,162.04,43.4]
["bitfinex","SOLUSD",1754238912109,5.27255321,162.05,162.04,52.78974025]
["bitfinex","SOLUSD",1754238913714,5.27255321,162.05,162.04,9.38974025]
["bitfinex","SOLUSD",1754238913914,5.27255321,162.05,162.02,9.38974025]
["bitfinex","SOLUSD",1754238914100,5.30255321,162.04,162.03,43.4]
["bitfinex","SOLUSD",1754238914300,4.59255321,162.04,162.03,43.4]
["bitfinex","SOLUSD",1754238914493,5.30255321,162.04,162.03,43.4]
["bitfinex","SOLUSD",1754238914917,5.30255321,162.04,162.03,52.78974025]
["bitfinex","SOLUSD",1754238915828,5.30179657,162.04,162.03,52.78974025]
["bitfinex","SOLUSD",1754238916839,0.71,162.07,162.03,52.78974025]
["bitfinex","SOLUSD",1754238917004,0.03,162.09,162.06,9.38974025]
["bitfinex","SOLUSD",1754238917200,30.59239156,162.08,162.07,43.4]
["bitfinex","SOLUSD",1754238917708,31.30239156,162.08,162.07,43.4]
["bitfinex","SOLUSD",1754238919335,31.30239156,162.08,162.07,52.78974025]
["bitfinex","SOLUSD",1754238921746,4.59239156,162.08,162.07,52.78974025]
["bitfinex","SOLUSD",1754238921905,26.03,162.09,162.07,52.78974025]
["bitfinex","SOLUSD",1754238922238,26.03,162.09,162.08,9.38974025]
["bitfinex","SOLUSD",1754238922530,31.32878,162.09,162.08,9.38974025]
["bitfinex","SOLUSD",1754238923231,31.32878,162.09,162.08,43.38]
["bitfinex","SOLUSD",1754238923920,26.74,162.09,162.08,43.38]
["bitfinex","SOLUSD",1754238924117,31.32865778,162.09,162.08,43.38]
["bitfinex","SOLUSD",1754238927429,31.32832593,162.09,162.08,43.38]
["bitfinex","SOLUSD",1754238927739,4.61832593,162.09,162.08,52.76974025]
["bitfinex","SOLUSD",1754238928637,0.03,162.09,162.08,52.76974025]
["bitfinex","SOLUSD",1754238929723,0.03,162.09,162.08,52.83974025]
["bitfinex","SOLUSD",1754238930027,0.03,162.09,162.08,52.76974025]
["bitfinex","SOLUSD",1754238931537,0.03,162.09,162.08,69.62442422]
["bitfinex","SOLUSD",1754238935412,0.03,162.1,162.09,16.78468397]
["bitfinex","SOLUSD",1754238935612,0.1,162.12,162.09,36.25110567]
["bitfinex","SOLUSD",1754238935824,0.1,162.12,162.11,26.17442422]
["bitfinex","SOLUSD",1754238936337,0.1,162.12,162.11,17.47154906]
["bitfinex","SOLUSD",1754238936522,0.1,162.12,162.11,26.79128931]
["bitfinex","SOLUSD",1754238936723,0.1,162.12,162.11,61.31154906]
["bitfinex","SOLUSD",1754238936923,0.1,162.12,162.11,70.63128931]
["bitfinex","SOLUSD",1754238937120,0.1,162.12,162.11,26.79128931]
["bitfinex","SOLUSD",1754238937325,0.1,162.12,162.11,9.38974025]
["bitfinex","SOLUSD",1754238937621,0.81,162.12,162.08,9.38974025]
["bitfinex","SOLUSD",1754238937823,0.81,162.12,162.09,53.36974025]
["bitfinex","SOLUSD",1754238940128,0.81,162.12,162.1,9.38974025]
["bitfinex","SOLUSD",1754238940452,0.81,162.12,162.11,43.96]
["bitfinex","SOLUSD",1754238940812,5.40159843,162.12,162.11,43.96]
["bitfinex","SOLUSD",1754238943834,14.79133868,162.12,162.11,43.96]
["bitfinex","SOLUSD",1754238944545,5.40159843,162.12,162.11,43.96]
["bitfinex","SOLUSD",1754238946763,0.1,162.12,162.11,53.34974025]
["bitfinex","SOLUSD",1754238946947,0.1,162.12,162.11,70.20442422]
["bitfinex","SOLUSD",1754238947147,0.1,162.12,162.11,70.82128931]
["bitfinex","SOLUSD",1754238947356,0.03,162.14,162.11,70.82128931]
["bitfinex","SOLUSD",1754238947667,0.03,162.14,162.13,26.17442422]
["bitfinex","SOLUSD",1754238947868,0.03,162.14,162.13,70.95121321]
["bitfinex","SOLUSD",1754238953139,26.82,162.21,162.14,16.78468397]
["bitfinex","SOLUSD",1754238953376,4.59468387,162.2,162.16,16.78468397]
["bitfinex","SOLUSD",1754238953670,0.82,162.21,162.17,44.16]
["bitfinex","SOLUSD",1754238953878,0.1,162.21,162.17,44.16]
["bitfinex","SOLUSD",1754238954176,0.1,162.21,162.17,44.77663686]
["bitfinex","SOLUSD",1754238954538,0.1,162.21,162.2,9.38974025]
["bitfinex","SOLUSD",1754238954748,0.1,162.21,162.2,53.52974025]
["bitfinex","SOLUSD",1754238955437,0.1,162.21,162.2,44.14]
["bitfinex","SOLUSD",1754238955656,0.82,162.21,162.2,53.52974025]
["bitfinex","SOLUSD",1754238956856,0.1,162.21,162.2,53.52974025]
["bitfinex","SOLUSD",1754238957370,0.82,162.21,162.2,53.52974025]
["bitfinex","SOLUSD",1754238958839,0.82,162.21,162.2,44.14]
["bitfinex","SOLUSD",1754238960248,0.82,162.21,162.2,9.38974025]
["bitfinex","SOLUSD",1754238960441,0.82,162.21,162.2,53.48974025]
["bitfinex","SOLUSD",1754238960754,0.1,162.21,162.2,53.48974025]
["bitfinex","SOLUSD",1754238961271,0.82,162.21,162.2,53.48974025]
["bitfinex","SOLUSD",1754238961572,26.82,162.21,162.18,9.38974025]
["bitfinex","SOLUSD",1754238961760,0.72,162.2,162.19,44.1]
["bitfinex","SOLUSD",1754238962092,0.72,162.2,162.19,44.08]
["bitfinex","SOLUSD",1754238962765,26.72,162.2,162.19,44.08]
["bitfinex","SOLUSD",1754238963671,0.72,162.2,162.19,44.08]
["bitfinex","SOLUSD",1754238965559,0.72,162.2,162.19,53.46974025]
["bitfinex","SOLUSD",1754238965740,0.1,162.21,162.19,53.46974025]
["bitfinex","SOLUSD",1754238965944,0.82,162.21,162.19,53.46974025]
["bitfinex","SOLUSD",1754238966747,0.1,162.21,162.2,9.38974025]
["bitfinex","SOLUSD",1754238968060,0.1,162.21,162.19,44.08]
["bitfinex","SOLUSD",1754238968264,0.1,162.21,162.2,9.38974025]
["bitfinex","SOLUSD",1754238969351,0.1,162.21,162.2,10.00626306]
["bitfinex","SOLUSD",1754238969687,0.1,162.21,162.2,26.79094703]
["bitfinex","SOLUSD",1754238969855,0.1,162.21,162.2,36.18068728]
["bitfinex","SOLUSD",1754238975049,0.1,162.21,162.2,26.79094703]
["bitfinex","SOLUSD",1754238975562,0.1,162.21,162.2,17.40120678]
["bitfinex","SOLUSD",1754238975767,0.1,162.21,162.2,26.79094703]
["bitfinex","SOLUSD",1754238975945,0.1,162.21,162.2,70.89094703]
["bitfinex","SOLUSD",1754238977063,0.79,162.21,162.2,9.38974025]
["bitfinex","SOLUSD",1754238977379,0.79,162.21,162.2,53.48974025]
["bitfinex","SOLUSD",1754238978379,0.1,162.21,162.2,53.48974025]
["bitfinex","SOLUSD",1754238979178,0.79,162.21,162.2,53.48974025]
["bitfinex","SOLUSD",1754238979683,0.1,162.21,162.2,53.48974025]
["bitfinex","SOLUSD",1754238980881,0.1,162.21,162.2,70.27442422]
["bitfinex","SOLUSD",1754238981083,0.1,162.21,162.2,80.28068728]
["bitfinex","SOLUSD",1754238981270,0.1,162.21,162.2,106.28068728]
["bitfinex","SOLUSD",1754238983779,0.1,162.21,162.2,80.28068728]
["bitfinex","SOLUSD",1754238984678,0.79,162.21,162.2,70.89094703]
["bitfinex","SOLUSD",1754238985579,0.79,162.21,162.19,15.4]
["bitfinex","SOLUSD",1754238985784,0.1,162.21,162.2,53.40974025]
["bitfinex","SOLUSD",1754238986291,0.79,162.21,162.2,53.40974025]
["bitfinex","SOLUSD",1754238986461,0.79,162.21,162.2,9.38974025]
["bitfinex","SOLUSD",1754238986661,0.79,162.21,162.2,53.40974025]
["bitfinex","SOLUSD",1754238986889,0.79,162.21,162.2,9.38974025]
["bitfinex","SOLUSD",1754238987075,0.79,162.21,162.2,53.38974025]
["bitfinex","SOLUSD",1754238987276,0.79,162.21,162.2,9.38974025]
["bitfinex","SOLUSD",1754238987676,0.79,162.21,162.2,53.38974025]
["bitfinex","SOLUSD",1754238988281,0.79,162.21,162.2,53.36974025]
["bitfinex","SOLUSD",1754238988665,0.1,162.21,162.2,53.36974025]
["bitfinex","SOLUSD",1754238989280,0.79,162.21,162.2,53.36974025]
["bitfinex","SOLUSD",1754238990165,0.1,162.21,162.2,53.36974025]
["bitfinex","SOLUSD",1754238990385,0.1,162.21,162.2,43.98]
["bitfinex","SOLUSD",1754238990588,0.1,162.21,162.2,53.36974025]
["bitfinex","SOLUSD",1754238990967,0.79,162.21,162.2,43.98]
["bitfinex","SOLUSD",1754238991174,0.79,162.21,162.2,53.36974025]
["bitfinex","SOLUSD",1754238991589,0.1,162.21,162.2,53.36974025]
["bitfinex","SOLUSD",1754238992679,0.79,162.21,162.2,53.36974025]
["bitfinex","SOLUSD",1754238993091,0.79,162.21,162.2,43.98]
["bitfinex","SOLUSD",1754238993390,0.79,162.21,162.2,53.36974025]
["bitfinex","SOLUSD",1754238994098,0.1,162.21,162.2,53.36974025]
["bitfinex","SOLUSD",1754238995211,0.79,162.21,162.2,53.36974025]
["bitfinex","SOLUSD",1754238998102,0.79,162.21,162.2,43.98]
["bitfinex","SOLUSD",1754238998290,0.79,162.21,162.2,9.38974025]
["bitfinex","SOLUSD",1754238998605,0.79,162.21,162.2,53.26974025]
["bitfinex","SOLUSD",1754238999612,0.1,162.21,162.2,70.67094703]
["bitfinex","SOLUSD",1754238999800,0.1,162.21,162.2,80.06068728]
["bitfinex","SOLUSD",1754239000108,0.1,162.21,162.2,70.67094703]
["bitfinex","SOLUSD",1754239002187,0.69,162.27,162.2,80.06068728]
["bitfinex","SOLUSD",1754239002510,4.61399905,162.26,162.2,86.07094703]
["bitfinex","SOLUSD",1754239002692,0.69,162.26,162.25,9.38974025]
["bitfinex","SOLUSD",1754239002888,5.30382532,162.26,162.25,53.26974025]
["bitfinex","SOLUSD",1754239004190,4.61382532,162.26,162.25,53.26974025]
["bitfinex","SOLUSD",1754239004509,26.0,162.31,162.25,53.88607306]
["bitfinex","SOLUSD",1754239004510,0.7,162.27,162.25,53.88607306]
["bitfinex","SOLUSD",1754239004809,0.7,162.27,162.26,9.38974025]
["bitfinex","SOLUSD",1754239005010,4.61228425,162.27,162.26,9.38974025]
["bitfinex","SOLUSD",1754239005713,0.7,162.27,162.26,9.38974025]
["bitfinex","SOLUSD",1754239006116,0.7,162.29,162.26,9.38974025]
["bitfinex","SOLUSD",1754239006322,4.61119643,162.28,162.27,43.84]
["bitfinex","SOLUSD",1754239006524,0.7,162.28,162.27,43.84]
["bitfinex","SOLUSD",1754239007412,0.7,162.28,162.27,53.22974025]
["bitfinex","SOLUSD",1754239007916,0.7,162.28,162.27,9.38974025]
["bitfinex","SOLUSD",1754239008117,0.7,162.28,162.27,53.24974025]
["bitfinex","SOLUSD",1754239008887,5.30966155,162.28,162.27,53.24974025]
["bitfinex","SOLUSD",1754239009092,5.30966155,162.28,162.27,44.04]
["bitfinex","SOLUSD",1754239009288,5.30966155,162.28,162.27,53.42974025]
["bitfinex","SOLUSD",1754239009825,5.30966155,162.28,162.27,9.38974025]
["bitfinex","SOLUSD",1754239010111,5.30966155,162.28,162.27,53.46974025]
["bitfinex","SOLUSD",1754239010421,4.60966155,162.28,162.27,53.46974025]
["bitfinex","SOLUSD",1754239010593,35.38974025,162.34,162.27,70.25442422]
["bitfinex","SOLUSD",1754239010594,0.7,162.3,162.27,70.25442422]
["bitfinex","SOLUSD",1754239010788,0.7,162.3,162.29,9.38974025]
["bitfinex","SOLUSD",1754239011102,0.7,162.3,162.29,53.46974025]
["bitfinex","SOLUSD",1754239011103,5.3104281,162.3,162.29,53.46974025]
["bitfinex","SOLUSD",1754239012812,5.3104281,162.3,162.29,44.08]
["bitfinex","SOLUSD",1754239013221,5.3104281,162.3,162.29,53.46974025]
["bitfinex","SOLUSD",1754239015027,5.3104281,162.3,162.29,44.04]
["bitfinex","SOLUSD",1754239015234,5.3104281,162.3,162.27,15.4]
["bitfinex","SOLUSD",1754239015404,4.6104281,162.29,162.28,44.04]
["bitfinex","SOLUSD",1754239015606,5.3104281,162.29,162.28,44.04]
["bitfinex","SOLUSD",1754239015812,5.3104281,162.29,162.28,44.02]
["bitfinex","SOLUSD",1754239016118,14.70016835,162.29,162.23,0.6164088]
["bitfinex","SOLUSD",1754239016320,9.38974025,162.27,162.2,0.61652281]
["bitfinex","SOLUSD",1754239016497,14.70016835,162.26,162.21,53.40974025]
["bitfinex","SOLUSD",1754239016696,5.3104281,162.25,162.21,53.40974025]
["bitfinex","SOLUSD",1754239017013,0.7,162.24,162.21,53.40974025]
["bitfinex","SOLUSD",1754239017210,0.7,162.23,162.21,53.40974025]
["bitfinex","SOLUSD",1754239019107,0.7,162.22,162.21,53.40974025]
["bitfinex","SOLUSD",1754239020305,0.7,162.22,162.21,44.02]
["bitfinex","SOLUSD",1754239020608,5.30971761,162.22,162.21,44.02]
["bitfinex","SOLUSD",1754239020813,14.69945786,162.22,162.21,44.02]
["bitfinex","SOLUSD",1754239021446,5.30971761,162.22,162.21,44.02]
["bitfinex","SOLUSD",1754239021603,4.60971761,162.22,162.21,53.40974025]
["bitfinex","SOLUSD",1754239021808,9.38974025,162.26,162.21,53.40974025]
["bitfinex","SOLUSD",1754239022008,0.7,162.23,162.21,44.02]
["bitfinex","SOLUSD",1754239022326,5.30969752,162.22,162.21,44.02]
["bitfinex","SOLUSD",1754239023009,0.7,162.22,162.21,44.02]
["bitfinex","SOLUSD",1754239023922,5.30972648,162.22,162.21,44.02]
["bitfinex","SOLUSD",1754239024716,5.30972648,162.22,162.2,9.38974025]
["bitfinex","SOLUSD",1754239024914,26.0,162.29,162.19,40.9285701]
["bitfinex","SOLUSD",1754239024915,0.7,162.21,162.19,40.9285701]
["bitfinex","SOLUSD",1754239025114,10.08974025,162.21,162.2,43.98]
["bitfinex","SOLUSD",1754239025345,14.69930024,162.21,162.2,43.98]
["bitfinex","SOLUSD",1754239027242,5.30955999,162.21,162.2,43.98]
["bitfinex","SOLUSD",1754239028520,14.69930024,162.21,162.2,43.98]
["bitfinex","SOLUSD",1754239029949,14.69930024,162.21,162.2,43.92]
["bitfinex","SOLUSD",1754239031953,5.30955999,162.21,162.2,43.92]
["bitfinex","SOLUSD",1754239032155,14.69930024,162.21,162.19,40.9285701]
["bitfinex","SOLUSD",1754239032334,26.0,162.25,162.2,43.9]
["bitfinex","SOLUSD",1754239032527,9.38974025,162.21,162.2,43.9]
["bitfinex","SOLUSD",1754239032854,13.99173063,162.21,162.2,43.9]
["bitfinex","SOLUSD",1754239033037,14.69173063,162.21,162.2,43.9]
["bitfinex","SOLUSD",1754239033633,5.30199038,162.21,162.2,43.9]
["bitfinex","SOLUSD",1754239033837,14.69173063,162.21,162.2,43.9]
["bitfinex","SOLUSD",1754239034652,14.68894172,162.21,162.2,43.9]
["bitfinex","SOLUSD",1754239036360,5.29920147,162.21,162.2,43.9]
["bitfinex","SOLUSD",1754239036530,14.68894172,162.21,162.2,43.9]
["bitfinex","SOLUSD",1754239037952,4.59920147,162.21,162.2,43.9]
["bitfinex","SOLUSD",1754239038736,9.38974025,162.22,162.2,43.9]
["bitfinex","SOLUSD",1754239039857,10.07974025,162.22,162.2,43.9]
["bitfinex","SOLUSD",1754239042353,9.38974025,162.24,162.2,43.9]
["bitfinex","SOLUSD",1754239042559,4.59688899,162.23,162.2,43.9]
["bitfinex","SOLUSD",1754239042749,4.59688899,162.22,162.2,43.9]
["bitfinex","SOLUSD",1754239042944,10.07974025,162.24,162.2,43.9]
["bitfinex","SOLUSD",1754239043178,5.28679136,162.23,162.2,43.9]
["bitfinex","SOLUSD",1754239043352,4.59679136,162.22,162.2,43.9]
["bitfinex","SOLUSD",1754239043548,0.69,162.23,162.2,43.9]
["bitfinex","SOLUSD",1754239043961,10.07974025,162.23,162.2,43.9]
["bitfinex","SOLUSD",1754239044167,10.07974025,162.22,162.21,43.9]
["bitfinex","SOLUSD",1754239044486,14.67637765,162.22,162.21,43.9]
["bitfinex","SOLUSD",1754239046079,26.0,162.2,162.19,40.9285701]
["bitfinex","SOLUSD",1754239046256,26.0,162.2,162.19,43.92]
["bitfinex","SOLUSD",1754239046257,50.0661179,162.2,162.19,43.92]
["bitfinex","SOLUSD",1754239046459,40.67637765,162.2,162.18,43.98]
["bitfinex","SOLUSD",1754239046762,14.67637765,162.19,162.18,43.98]
["bitfinex","SOLUSD",1754239050959,5.2866374,162.19,162.18,43.98]
["bitfinex","SOLUSD",1754239051289,14.67637765,162.19,162.18,43.98]
["bitfinex","SOLUSD",1754239052160,14.67473071,162.19,162.18,43.98]
["bitfinex","SOLUSD",1754239056202,14.67473071,162.19,162.18,0.06]
["bitfinex","SOLUSD",1754239057498,13.98473071,162.19,162.18,0.06]
["bitfinex","SOLUSD",1754239057795,14.67473071,162.19,162.18,0.06]
["bitfinex","SOLUSD",1754239060430,13.98473071,162.19,162.18,0.06]
["bitfinex","SOLUSD",1754239062815,4.59499046,162.19,162.18,0.75]
["bitfinex","SOLUSD",1754239063022,4.59499046,162.19,162.18,10.75633909]
["bitfinex","SOLUSD",1754239063202,0.03,162.21,162.18,10.75633909]
["bitfinex","SOLUSD",1754239063401,0.03,162.21,162.2,9.38974025]
["bitfinex","SOLUSD",1754239063613,4.64122742,162.21,162.2,9.38974025]
["bitfinex","SOLUSD",1754239063792,4.64122742,162.21,162.2,0.69]
["bitfinex","SOLUSD",1754239064718,4.64122742,162.21,162.19,53.14974025]
["bitfinex","SOLUSD",1754239064926,4.61122742,162.2,162.19,53.83974025]
["bitfinex","SOLUSD",1754239066631,4.61211992,162.2,162.19,53.83974025]
["bitfinex","SOLUSD",1754239070113,4.64211992,162.2,162.19,53.83974025]
["bitfinex","SOLUSD",1754239072511,4.64382517,162.2,162.19,53.83974025]
["bitfinex","SOLUSD",1754239072721,0.03,162.2,162.19,54.45630107]
["bitfinex","SOLUSD",1754239074031,4.64343138,162.2,162.19,56.92826007]
["bitfinex","SOLUSD",1754239074247,0.03,162.2,162.19,56.92826007]
["bitfinex","SOLUSD",1754239077681,0.03,162.2,162.19,73.71294404]
["bitfinex","SOLUSD",1754239077885,0.03,162.2,162.19,64.32320379]
["bitfinex","SOLUSD",1754239078200,0.03,162.2,162.19,89.11294404]
["bitfinex","SOLUSD",1754239079355,0.03,162.2,162.19,69.16630107]
["bitfinex","SOLUSD",1754239080177,0.03,162.2,162.19,69.75630107]
["bitfinex","SOLUSD",1754239080367,0.03,162.2,162.19,69.73630107]
["bitfinex","SOLUSD",1754239080672,0.03,162.2,162.19,69.04630107]
["bitfinex","SOLUSD",1754239081554,5.35007587,162.2,162.18,27.32169825]
["bitfinex","SOLUSD",1754239081855,0.74,162.2,162.19,43.64]
["bitfinex","SOLUSD",1754239082084,5.35011635,162.2,162.19,43.64]
["bitfinex","SOLUSD",1754239082878,5.35011635,162.2,162.19,43.62]
["bitfinex","SOLUSD",1754239085469,14.7398566,162.2,162.19,43.62]
["bitfinex","SOLUSD",1754239085661,14.7398566,162.2,162.18,0.06]
["bitfinex","SOLUSD",1754239085867,0.03,162.2,162.19,43.6]
["bitfinex","SOLUSD",1754239086068,4.63881177,162.2,162.19,43.6]
["bitfinex","SOLUSD",1754239086487,5.34881177,162.2,162.19,43.6]
["bitfinex","SOLUSD",1754239087175,14.73855202,162.2,162.19,43.6]
["bitfinex","SOLUSD",1754239090162,14.73855202,162.2,162.18,0.06]
["bitfinex","SOLUSD",1754239090364,14.70855202,162.19,162.18,0.06]
["bitfinex","SOLUSD",1754239090882,44.8556752,162.19,162.18,0.06]
["bitfinex","SOLUSD",1754239094383,18.8556752,162.19,162.18,0.06]
["bitfinex","SOLUSD",1754239097289,14.66855202,162.19,162.18,0.06]
["bitfinex","SOLUSD",1754239098162,13.99855202,162.19,162.18,0.06]
["bitfinex","SOLUSD",1754239098384,4.60881177,162.19,162.18,0.06]
["bitfinex","SOLUSD",1754239103303,4.60881177,162.19,162.18,0.75]
["bitfinex","SOLUSD",1754239103907,4.60881177,162.19,162.18,10.13974025]
["bitfinex","SOLUSD",1754239104277,0.03,162.2,162.18,10.75633909]
["bitfinex","SOLUSD",1754239104503,0.03,162.2,162.19,53.63974025]
["bitfinex","SOLUSD",1754239104698,4.63682212,162.2,162.19,53.63974025]
["bitfinex","SOLUSD",1754239105697,0.03,162.2,162.19,53.63974025]
["bitfinex","SOLUSD",1754239106085,0.03,162.2,162.19,44.25]
["bitfinex","SOLUSD",1754239106406,0.03,162.2,162.19,53.63974025]
["bitfinex","SOLUSD",1754239107279,0.03,162.2,162.19,44.25]
["bitfinex","SOLUSD",1754239107485,0.03,162.2,162.19,53.63974025]
["bitfinex","SOLUSD",1754239108783,0.03,162.2,162.19,70.42442422]
["bitfinex","SOLUSD",1754239110514,0.03,162.2,162.19,42.26442422]
["bitfinex","SOLUSD",1754239110685,0.03,162.2,162.19,85.80442422]
["bitfinex","SOLUSD",1754239111778,0.03,162.2,162.19,85.11442422]
["bitfinex","SOLUSD",1754239112194,0.7,162.2,162.19,15.4]
["bitfinex","SOLUSD",1754239112417,0.7,162.2,162.19,58.94]
["bitfinex","SOLUSD",1754239112590,5.30607807,162.2,162.19,58.94]
["bitfinex","SOLUSD",1754239113190,5.30607807,162.2,162.19,43.54]
["bitfinex","SOLUSD",1754239113390,14.69581832,162.2,162.19,43.54]
["bitfinex","SOLUSD",1754239113805,5.30607807,162.2,162.19,43.54]
["bitfinex","SOLUSD",1754239113980,14.69581832,162.2,162.19,43.54]
["bitfinex","SOLUSD",1754239115416,4.63607807,162.2,162.19,43.54]
["bitfinex","SOLUSD",1754239116083,0.03,162.2,162.19,43.54]
["bitfinex","SOLUSD",1754239116484,4.63678146,162.2,162.19,43.54]
["bitfinex","SOLUSD",1754239116690,0.03,162.2,162.19,43.54]
["bitfinex","SOLUSD",1754239116993,0.03,162.2,162.19,53.61974025]
["bitfinex","SOLUSD",1754239117703,0.03,162.2,162.19,44.23]
["bitfinex","SOLUSD",1754239117902,0.03,162.2,162.19,53.61974025]
["bitfinex","SOLUSD",1754239119105,0.03,162.2,162.19,52.92974025]
["bitfinex","SOLUSD",1754239122595,0.03,162.2,162.19,68.32974025]
["bitfinex","SOLUSD",1754239126522,4.63856224,162.2,162.19,68.32974025]
["bitfinex","SOLUSD",1754239126914,0.03,162.2,162.19,68.32974025]
["bitfinex","SOLUSD",1754239127430,0.03,162.2,162.19,68.99974025]
["bitfinex","SOLUSD",1754239131728,0.03,162.2,162.19,68.32974025]
["bitfinex","SOLUSD",1754239132024,0.03,162.2,162.19,58.94]
["bitfinex","SOLUSD",1754239133535,0.03,162.2,162.19,68.32974025]
["bitfinex","SOLUSD",1754239133711,0.03,162.2,162.19,53.59974025]
["bitfinex","SOLUSD",1754239133904,0.03,162.2,162.19,71.00098504]
["bitfinex","SOLUSD",1754239134223,0.03,162.2,162.19,86.40098504]
["bitfinex","SOLUSD",1754239134800,0.03,162.2,162.19,86.46098504]
["bitfinex","SOLUSD",1754239139210,0.03,162.2,162.19,15.46]
["bitfinex","SOLUSD",1754239139529,0.03,162.2,162.19,58.98]
["bitfinex","SOLUSD",1754239139530,0.74,162.2,162.19,58.98]
["bitfinex","SOLUSD",1754239140320,0.03,162.2,162.19,58.98]
["bitfinex","SOLUSD",1754239140647,0.74,162.2,162.19,58.98]
["bitfinex","SOLUSD",1754239141306,0.03,162.2,162.19,58.98]
["bitfinex","SOLUSD",1754239141517,0.74,162.2,162.19,58.98]
["bitfinex","SOLUSD",1754239143713,0.03,162.2,162.19,58.98]
["bitfinex","SOLUSD",1754239144128,0.03,162.2,162.19,68.36974025]
["bitfinex","SOLUSD",1754239144549,0.03,162.2,162.19,58.98]
["bitfinex","SOLUSD",1754239144835,0.03,162.2,162.19,68.36974025]
["bitfinex","SOLUSD",1754239145027,0.74,162.2,162.19,68.36974025]
["bitfinex","SOLUSD",1754239145221,5.3580224,162.2,162.19,68.36974025]
["bitfinex","SOLUSD",1754239145615,5.35816589,162.2,162.19,68.36974025]
["bitfinex","SOLUSD",1754239146520,0.74,162.2,162.19,68.36974025]
["bitfinex","SOLUSD",1754239147315,5.35979644,162.2,162.19,68.36974025]
["bitfinex","SOLUSD",1754239148036,4.64979644,162.2,162.19,68.36974025]
["bitfinex","SOLUSD",1754239148943,5.35979644,162.2,162.19,68.36974025]
["bitfinex","SOLUSD",1754239149260,4.64979644,162.2,162.19,68.36974025]
["bitfinex","SOLUSD",1754239149751,4.64979644,162.2,162.19,58.98]
["bitfinex","SOLUSD",1754239149959,4.64979644,162.2,162.19,68.36974025]
["bitfinex","SOLUSD",1754239153026,4.64979644,162.2,162.19,58.98]
["bitfinex","SOLUSD",1754239153229,5.35979644,162.2,162.19,58.98]
["bitfinex","SOLUSD",1754239153428,5.35979644,162.2,162.19,68.36974025]
["bitfinex","SOLUSD",1754239154527,5.35979644,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754239154727,14.74953669,162.2,162.19,43.58]
["bitfinex","SOLUSD",1754239155965,18.90593386,162.2,162.19,43.58]
["bitfinex","SOLUSD",1754239156652,18.90593386,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754239157148,28.29567411,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754239158942,9.51619361,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754239159148,4.64979644,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754239159346,30.64979644,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754239159545,4.64979644,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754239162166,4.64979644,162.2,162.19,10.16974025]
["bitfinex","SOLUSD",1754239162366,4.64979644,162.2,162.19,0.78]
["bitfinex","SOLUSD",1754239162551,4.64979644,162.2,162.19,9.44974025]
["bitfinex","SOLUSD",1754239163173,4.64979644,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754239163174,0.03,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754239163477,0.03,162.2,162.19,9.44974025]
["bitfinex","SOLUSD",1754239164758,4.64141244,162.2,162.19,9.44974025]
["bitfinex","SOLUSD",1754239164962,4.64144671,162.2,162.19,9.44974025]
["bitfinex","SOLUSD",1754239165773,0.03,162.2,162.19,9.44974025]
["bitfinex","SOLUSD",1754239166077,0.03,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754239166776,0.03,162.2,162.19,10.16974025]
["bitfinex","SOLUSD",1754239167101,0.03,162.2,162.19,42.35442422]
["bitfinex","SOLUSD",1754239168796,0.03,162.2,162.19,85.87442422]
["bitfinex","SOLUSD",1754239173101,0.03,162.2,162.19,76.48468397]
["bitfinex","SOLUSD",1754239173413,0.03,162.2,162.19,85.87442422]
["bitfinex","SOLUSD",1754239176673,0.03,162.2,162.19,85.15442422]
["bitfinex","SOLUSD",1754239176878,0.73,162.2,162.19,15.46]
["bitfinex","SOLUSD",1754239177075,0.73,162.2,162.19,58.96]
["bitfinex","SOLUSD",1754239178111,0.73,162.2,162.19,43.56]
["bitfinex","SOLUSD",1754239178481,5.3384608,162.2,162.19,43.56]
["bitfinex","SOLUSD",1754239179398,14.72820105,162.2,162.19,43.56]
["bitfinex","SOLUSD",1754239180898,5.3384608,162.2,162.19,43.56]
["bitfinex","SOLUSD",1754239181975,14.72820105,162.2,162.19,43.56]
["bitfinex","SOLUSD",1754239185501,14.72686375,162.2,162.19,43.56]
["bitfinex","SOLUSD",1754239185924,14.72686375,162.2,162.19,43.58]
["bitfinex","SOLUSD",1754239186816,24.11503337,162.2,162.19,43.58]
["bitfinex","SOLUSD",1754239187125,24.11503337,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754239187497,14.72529312,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754239188300,5.33555287,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754239188528,14.72361925,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754239191638,14.02361925,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754239195333,14.70361925,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754239207659,24.09609078,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754239208256,28.24107349,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754239210266,9.38974025,162.19,162.18,0.06]
["bitfinex","SOLUSD",1754239210475,18.82133324,162.19,162.18,0.06]
["bitfinex","SOLUSD",1754239214185,14.67635053,162.19,162.18,0.06]
["bitfinex","SOLUSD",1754239217191,40.67635053,162.19,162.18,0.06]
["bitfinex","SOLUSD",1754239218169,44.82011499,162.19,162.18,0.06]
["bitfinex","SOLUSD",1754239219303,44.81751879,162.19,162.18,0.06]
["bitfinex","SOLUSD",1754239219898,9.38974025,162.18,162.16,0.06]
["bitfinex","SOLUSD",1754239220065,18.13751879,162.17,162.16,0.06]
["bitfinex","SOLUSD",1754239220265,18.81751879,162.17,162.16,0.06]
["bitfinex","SOLUSD",1754239224320,18.13751879,162.17,162.16,0.06]
["bitfinex","SOLUSD",1754239224499,13.99375433,162.17,162.16,0.76]
["bitfinex","SOLUSD",1754239224689,39.99375433,162.17,162.16,0.06]
["bitfinex","SOLUSD",1754239225013,35.38974025,162.17,162.16,0.06]
["bitfinex","SOLUSD",1754239225208,39.99500529,162.17,162.16,0.06]
["bitfinex","SOLUSD",1754239225583,40.67500529,162.17,162.16,0.06]
["bitfinex","SOLUSD",1754239225787,39.99500529,162.17,162.16,0.06]
["bitfinex","SOLUSD",1754239227420,30.60526504,162.17,162.16,0.06]
["bitfinex","SOLUSD",1754239227616,39.99500529,162.17,162.16,0.06]
["bitfinex","SOLUSD",1754239230427,40.67500529,162.17,162.16,0.06]
["bitfinex","SOLUSD",1754239230891,39.99500529,162.17,162.16,0.06]
["bitfinex","SOLUSD",1754239231516,40.67500529,162.17,162.16,0.06]
["bitfinex","SOLUSD",1754239232330,39.99500529,162.17,162.16,0.06]
["bitfinex","SOLUSD",1754239233727,40.67609143,162.17,162.16,0.06]
["bitfinex","SOLUSD",1754239234740,44.82163327,162.17,162.16,0.06]
["bitfinex","SOLUSD",1754239239543,44.82209399,162.17,162.16,0.06]
["bitfinex","SOLUSD",1754239244617,34.75235374,162.17,162.16,0.06]
["bitfinex","SOLUSD",1754239244817,4.6068119,162.17,162.16,0.75]
["bitfinex","SOLUSD",1754239249341,4.6068119,162.17,162.16,0.06]
["bitfinex","SOLUSD",1754239253144,13.99655215,162.17,162.16,0.06]
["bitfinex","SOLUSD",1754239253930,18.16126437,162.17,162.16,0.06]
["bitfinex","SOLUSD",1754239254327,18.85126437,162.17,162.16,0.06]
["bitfinex","SOLUSD",1754239256054,44.85126437,162.17,162.16,0.06]
["bitfinex","SOLUSD",1754239256228,51.57968859,162.17,162.16,0.06]
["bitfinex","SOLUSD",1754239256839,51.57866748,162.17,162.16,0.06]
["bitfinex","SOLUSD",1754239257041,25.57866748,162.17,162.16,0.06]
["bitfinex","SOLUSD",1754239259259,18.85024326,162.17,162.16,0.06]
["bitfinex","SOLUSD",1754239260454,18.16024326,162.17,162.16,0.06]
["bitfinex","SOLUSD",1754239260655,18.85024326,162.17,162.16,0.06]
["bitfinex","SOLUSD",1754239260848,44.85024326,162.17,162.16,0.06]
["bitfinex","SOLUSD",1754239261562,44.84934797,162.17,162.16,0.06]
["bitfinex","SOLUSD",1754239262281,18.15934797,162.17,162.16,0.75]
["bitfinex","SOLUSD",1754239262443,14.00473307,162.17,162.16,0.75]
["bitfinex","SOLUSD",1754239262967,14.03473307,162.17,162.16,0.75]
["bitfinex","SOLUSD",1754239263446,18.18833305,162.17,162.16,0.75]
["bitfinex","SOLUSD",1754239263656,14.03473307,162.17,162.16,0.75]
["bitfinex","SOLUSD",1754239264078,14.03473307,162.17,162.16,0.06]
["bitfinex","SOLUSD",1754239268698,4.64499282,162.17,162.16,0.75]
["bitfinex","SOLUSD",1754239269973,4.64499282,162.17,162.16,44.21]
["bitfinex","SOLUSD",1754239282320,0.03,162.17,162.16,44.21]
["bitfinex","SOLUSD",1754239284024,0.03,162.17,162.16,53.59974025]
["bitfinex","SOLUSD",1754239285326,0.03,162.17,162.16,44.21]
["bitfinex","SOLUSD",1754239285913,0.03,162.17,162.16,43.52]
["bitfinex","SOLUSD",1754239287012,0.03,162.17,162.16,44.23]
["bitfinex","SOLUSD",1754239287522,0.03,162.17,162.16,53.61974025]
["bitfinex","SOLUSD",1754239287912,0.03,162.17,162.16,54.23641513]
["bitfinex","SOLUSD",1754239288315,0.03,162.17,162.16,71.0210991]
["bitfinex","SOLUSD",1754239294046,0.03,162.17,162.16,86.4210991]
["bitfinex","SOLUSD",1754239294338,0.03,162.17,162.16,85.7110991]
["bitfinex","SOLUSD",1754239295522,0.03,162.17,162.16,86.4210991]
["bitfinex","SOLUSD",1754239300143,0.03,162.17,162.16,85.7110991]
["bitfinex","SOLUSD",1754239304740,0.03,162.17,162.16,82.29273975]
["bitfinex","SOLUSD",1754239306333,0.75,162.17,162.16,82.29273975]
["bitfinex","SOLUSD",1754239307536,0.03,162.17,162.16,82.29273975]
["bitfinex","SOLUSD",1754239310953,0.03,162.17,162.16,76.32135885]
["bitfinex","SOLUSD",1754239311153,0.03,162.17,162.16,82.29273975]
["bitfinex","SOLUSD",1754239314137,0.03,162.17,162.16,82.98273975]
["bitfinex","SOLUSD",1754239314758,0.03,162.17,162.16,76.32135885]
["bitfinex","SOLUSD",1754239314967,0.03,162.17,162.16,82.29273975]
["bitfinex","SOLUSD",1754239315862,0.03,162.17,162.16,76.32135885]
["bitfinex","SOLUSD",1754239316065,0.03,162.17,162.16,82.29273975]
["bitfinex","SOLUSD",1754239317739,0.75,162.17,162.16,76.32135885]
["bitfinex","SOLUSD",1754239319352,0.03,162.17,162.16,76.32135885]
["bitfinex","SOLUSD",1754239320969,0.03,162.17,162.16,82.98273975]
["bitfinex","SOLUSD",1754239323869,0.03,162.17,162.16,82.29273975]
["bitfinex","SOLUSD",1754239324761,0.03,162.17,162.16,84.76485075]
["bitfinex","SOLUSD",1754239324963,0.75,162.17,162.16,35.33346985]
["bitfinex","SOLUSD",1754239325274,0.75,162.17,162.16,76.24135885]
["bitfinex","SOLUSD",1754239328478,5.37074851,162.17,162.16,59.45667488]
["bitfinex","SOLUSD",1754239328649,5.37074851,162.17,162.16,58.84]
["bitfinex","SOLUSD",1754239329477,5.37074851,162.17,162.16,43.44]
["bitfinex","SOLUSD",1754239329886,5.37076197,162.17,162.16,43.44]
["bitfinex","SOLUSD",1754239331560,4.65076197,162.17,162.16,44.05667488]
["bitfinex","SOLUSD",1754239332980,5.37076197,162.17,162.16,44.05667488]
["bitfinex","SOLUSD",1754239334112,4.65076197,162.17,162.16,44.05667488]
["bitfinex","SOLUSD",1754239335471,4.65076197,162.17,162.16,59.45667488]
["bitfinex","SOLUSD",1754239335865,4.65114455,162.17,162.16,59.45667488]
["bitfinex","SOLUSD",1754239340288,5.30114455,162.17,162.16,59.45667488]
["bitfinex","SOLUSD",1754239341197,5.30114455,162.17,162.16,58.84]
["bitfinex","SOLUSD",1754239341198,11.27252545,162.17,162.16,58.84]
["bitfinex","SOLUSD",1754239341380,11.27252545,162.17,162.16,43.44]
["bitfinex","SOLUSD",1754239341783,11.27157386,162.17,162.16,43.44]
["bitfinex","SOLUSD",1754239343495,11.27157386,162.17,162.16,0.06]
["bitfinex","SOLUSD",1754239343700,15.42831769,162.17,162.16,43.42]
["bitfinex","SOLUSD",1754239346968,15.42831769,162.17,162.14,0.06]
["bitfinex","SOLUSD",1754239346969,26.0,162.15,162.14,0.06]
["bitfinex","SOLUSD",1754239347195,40.7352645,162.15,162.14,0.06]
["bitfinex","SOLUSD",1754239347400,41.3852645,162.15,162.14,0.06]
["bitfinex","SOLUSD",1754239348369,37.24157386,162.15,162.14,0.06]
["bitfinex","SOLUSD",1754239349904,31.27019296,162.15,162.14,0.06]
["bitfinex","SOLUSD",1754239350096,37.24157386,162.15,162.14,0.06]
["bitfinex","SOLUSD",1754239352771,40.61353577,162.15,162.14,0.06]
["bitfinex","SOLUSD",1754239357208,39.96353577,162.15,162.14,0.06]
["bitfinex","SOLUSD",1754239362423,40.61353577,162.15,162.14,0.06]
["bitfinex","SOLUSD",1754239362911,39.96353577,162.15,162.14,0.06]
["bitfinex","SOLUSD",1754239363283,9.34334281,162.15,162.14,0.06]
["bitfinex","SOLUSD",1754239363484,0.03,162.17,162.14,0.73]
["bitfinex","SOLUSD",1754239363796,9.34334281,162.15,162.14,0.06]
["bitfinex","SOLUSD",1754239364386,9.34334281,162.15,162.14,0.74]
["bitfinex","SOLUSD",1754239366998,9.34334281,162.15,162.14,0.06]
["bitfinex","SOLUSD",1754239367392,9.34334281,162.15,162.14,0.74]
["bitfinex","SOLUSD",1754239367705,9.34334281,162.15,162.14,0.06]
["bitfinex","SOLUSD",1754239367909,14.61249581,162.15,162.14,0.06]
["bitfinex","SOLUSD",1754239374731,4.589153,162.15,162.14,0.06]
["bitfinex","SOLUSD",1754239374925,10.56599616,162.15,162.14,0.74]
["bitfinex","SOLUSD",1754239375426,10.56599616,162.15,162.14,0.06]
["bitfinex","SOLUSD",1754239376435,4.589153,162.15,162.14,0.74]
["bitfinex","SOLUSD",1754239377648,4.589153,162.15,162.14,0.06]
["bitfinex","SOLUSD",1754239377827,5.269153,162.15,162.14,0.06]
["bitfinex","SOLUSD",1754239378018,14.60540599,162.15,162.14,0.06]
["bitfinex","SOLUSD",1754239381746,5.269153,162.15,162.14,0.06]
["bitfinex","SOLUSD",1754239381924,14.60540599,162.15,162.14,0.06]
["bitfinex","SOLUSD",1754239383144,18.74439176,162.15,162.14,0.06]
["bitfinex","SOLUSD",1754239383348,14.60540599,162.15,162.14,0.06]
["bitfinex","SOLUSD",1754239384019,14.61666266,162.15,162.14,0.06]
["bitfinex","SOLUSD",1754239385241,18.75900907,162.15,162.14,0.06]
["bitfinex","SOLUSD",1754239389653,18.76619695,162.15,162.14,0.06]
["bitfinex","SOLUSD",1754239394135,18.76619695,162.15,162.13,0.06]
["bitfinex","SOLUSD",1754239394346,44.76619695,162.14,162.13,0.06]
["bitfinex","SOLUSD",1754239395352,44.67250598,162.13,162.09,0.06]
["bitfinex","SOLUSD",1754239395649,18.67250598,162.1,162.09,0.06]
["bitfinex","SOLUSD",1754239395853,27.42244994,162.1,162.09,0.06]
["bitfinex","SOLUSD",1754239396059,28.10244994,162.1,162.09,0.06]
["bitfinex","SOLUSD",1754239396270,28.09933321,162.1,162.09,0.06]
["bitfinex","SOLUSD",1754239398157,26.0,162.07,162.05,43.32]
["bitfinex","SOLUSD",1754239398340,14.62073381,162.06,162.05,43.32]
["bitfinex","SOLUSD",1754239400043,13.94073381,162.06,162.04,44.20683567]
["bitfinex","SOLUSD",1754239400263,13.94073381,162.05,162.04,44.20683567]
["bitfinex","SOLUSD",1754239400472,13.94073381,162.05,162.04,44.87683567]
["bitfinex","SOLUSD",1754239401349,4.60448082,162.05,162.04,44.87683567]
["bitfinex","SOLUSD",1754239402152,9.33625299,162.08,162.04,44.87683567]
["bitfinex","SOLUSD",1754239402348,13.92364834,162.07,162.05,0.67]
["bitfinex","SOLUSD",1754239402547,9.33625299,162.07,162.06,43.32]
["bitfinex","SOLUSD",1754239402848,13.92339706,162.07,162.06,43.99]
["bitfinex","SOLUSD",1754239403069,13.92339706,162.07,162.06,43.32]
["bitfinex","SOLUSD",1754239403276,14.60339706,162.07,162.06,43.32]
["bitfinex","SOLUSD",1754239403667,13.92339706,162.07,162.06,43.32]
["bitfinex","SOLUSD",1754239404073,4.58714407,162.07,162.06,43.32]
["bitfinex","SOLUSD",1754239404273,4.58714407,162.07,162.06,43.99]
["bitfinex","SOLUSD",1754239404274,13.92339706,162.07,162.06,43.99]
["bitfinex","SOLUSD",1754239408780,9.33625299,162.07,162.06,43.99]
["bitfinex","SOLUSD",1754239409899,9.33625299,162.07,162.06,43.32]
["bitfinex","SOLUSD",1754239410199,13.91773237,162.07,162.06,43.32]
["bitfinex","SOLUSD",1754239411072,14.59773237,162.07,162.06,43.32]
["bitfinex","SOLUSD",1754239411695,14.59773237,162.07,162.06,43.99]
["bitfinex","SOLUSD",1754239411696,4.58147938,162.07,162.06,43.99]
["bitfinex","SOLUSD",1754239411895,9.33625299,162.08,162.06,43.99]
["bitfinex","SOLUSD",1754239412483,9.33625299,162.08,162.07,0.67]
["bitfinex","SOLUSD",1754239412695,13.91791369,162.08,162.07,0.67]
["bitfinex","SOLUSD",1754239412995,9.33625299,162.08,162.06,43.32]
["bitfinex","SOLUSD",1754239413169,9.33625299,162.08,162.06,43.99]
["bitfinex","SOLUSD",1754239413778,9.33625299,162.08,162.06,44.05]
["bitfinex","SOLUSD",1754239414909,9.33625299,162.08,162.06,43.38]
["bitfinex","SOLUSD",1754239415105,9.33625299,162.07,162.06,43.38]
["bitfinex","SOLUSD",1754239417292,13.92156636,162.07,162.06,43.38]
["bitfinex","SOLUSD",1754239419303,14.60156636,162.07,162.06,43.38]
["bitfinex","SOLUSD",1754239423013,14.60156636,162.07,162.06,0.06]
["bitfinex","SOLUSD",1754239423206,14.60156636,162.07,162.06,43.36]
["bitfinex","SOLUSD",1754239430228,14.60156636,162.07,162.06,0.06]
["bitfinex","SOLUSD",1754239430229,40.60156636,162.07,162.06,0.06]
["bitfinex","SOLUSD",1754239430409,40.60156636,162.07,162.06,43.36]
["bitfinex","SOLUSD",1754239430617,40.60156636,162.07,162.06,0.06]
["bitfinex","SOLUSD",1754239430813,44.73948252,162.07,162.06,0.06]
["bitfinex","SOLUSD",1754239431413,26.0,162.05,162.04,0.2]
["bitfinex","SOLUSD",1754239431613,44.05948252,162.05,162.04,0.2]
["bitfinex","SOLUSD",1754239431820,44.77948252,162.05,162.04,0.2]
["bitfinex","SOLUSD",1754239436926,4.58531337,162.05,162.04,0.88]
["bitfinex","SOLUSD",1754239443643,4.60170811,162.05,162.04,0.88]
["bitfinex","SOLUSD",1754239446264,4.60170811,162.05,162.04,10.83338456]
["bitfinex","SOLUSD",1754239446434,9.36625299,162.09,162.04,10.83338456]
["bitfinex","SOLUSD",1754239446754,4.6020218,162.08,162.05,43.96]
["bitfinex","SOLUSD",1754239446960,4.6020218,162.07,162.06,10.6333084]
["bitfinex","SOLUSD",1754239447328,0.03,162.09,162.06,27.41799237]
["bitfinex","SOLUSD",1754239447534,0.03,162.09,162.08,26.12093696]
["bitfinex","SOLUSD",1754239447743,0.03,162.09,162.08,26.73791622]
["bitfinex","SOLUSD",1754239447943,0.03,162.09,162.08,27.41791622]
["bitfinex","SOLUSD",1754239448955,0.03,162.09,162.08,70.69791622]
["bitfinex","SOLUSD",1754239450256,0.03,162.09,162.08,96.69791622]
["bitfinex","SOLUSD",1754239451967,0.03,162.09,162.08,70.69791622]
["bitfinex","SOLUSD",1754239452467,0.03,162.09,162.08,76.86770891]
["bitfinex","SOLUSD",1754239453374,0.03,162.09,162.08,86.09791622]
["bitfinex","SOLUSD",1754239453743,0.03,162.1,162.09,16.78468397]
["bitfinex","SOLUSD",1754239453944,0.03,162.1,162.09,51.55718995]
["bitfinex","SOLUSD",1754239454952,0.03,162.1,162.09,42.22093696]
["bitfinex","SOLUSD",1754239456966,0.03,162.1,162.09,26.82093696]
["bitfinex","SOLUSD",1754239461078,0.03,162.1,162.09,26.88093696]
["bitfinex","SOLUSD",1754239461289,0.03,162.1,162.09,29.35365996]
["bitfinex","SOLUSD",1754239462863,0.03,162.11,162.1,58.15468397]
["bitfinex","SOLUSD",1754239463068,0.03,162.11,162.1,112.0478401]
["bitfinex","SOLUSD",1754239464668,0.03,162.11,162.1,114.5205631]
["bitfinex","SOLUSD",1754239466259,0.03,162.11,162.1,111.3478401]
["bitfinex","SOLUSD",1754239467071,0.7,162.11,162.1,111.3478401]
["bitfinex","SOLUSD",1754239476394,0.03,162.11,162.1,111.3478401]
["bitfinex","SOLUSD",1754239476901,0.7,162.11,162.1,68.1078401]
["bitfinex","SOLUSD",1754239477088,0.7,162.11,162.1,111.3278401]
["bitfinex","SOLUSD",1754239478283,0.03,162.11,162.1,111.3278401]
["bitfinex","SOLUSD",1754239478675,0.7,162.11,162.1,111.3278401]
["bitfinex","SOLUSD",1754239479001,0.03,162.11,162.1,111.3278401]
["bitfinex","SOLUSD",1754239484180,0.03,162.11,162.1,111.9978401]
["bitfinex","SOLUSD",1754239486195,0.03,162.11,162.1,111.3278401]
["bitfinex","SOLUSD",1754239488110,0.03,162.11,162.1,111.9978401]
["bitfinex","SOLUSD",1754239488908,0.03,162.13,162.12,58.09468397]
["bitfinex","SOLUSD",1754239489116,0.03,162.13,162.12,111.267764]
["bitfinex","SOLUSD",1754239489495,0.03,162.13,162.12,68.047764]
["bitfinex","SOLUSD",1754239489694,0.74,162.13,162.12,111.247764]
["bitfinex","SOLUSD",1754239490187,0.03,162.13,162.12,111.247764]
["bitfinex","SOLUSD",1754239490708,0.74,162.13,162.12,111.247764]
["bitfinex","SOLUSD",1754239491297,0.03,162.13,162.12,111.247764]
["bitfinex","SOLUSD",1754239492810,0.03,162.13,162.12,111.917764]
["bitfinex","SOLUSD",1754239493196,0.03,162.13,162.12,114.390334]
["bitfinex","SOLUSD",1754239494608,0.03,162.13,162.12,113.720334]
["bitfinex","SOLUSD",1754239497603,0.74,162.13,162.12,113.720334]
["bitfinex","SOLUSD",1754239498012,0.74,162.13,162.12,111.247764]
["bitfinex","SOLUSD",1754239499108,0.03,162.13,162.12,111.247764]
["bitfinex","SOLUSD",1754239500431,0.03,162.13,162.12,111.917764]
["bitfinex","SOLUSD",1754239500803,0.03,162.13,162.12,111.247764]
["bitfinex","SOLUSD",1754239501512,0.03,162.13,162.12,111.917764]
["bitfinex","SOLUSD",1754239501928,0.03,162.13,162.12,114.390181]
["bitfinex","SOLUSD",1754239502625,0.03,162.13,162.12,104.38392801]
["bitfinex","SOLUSD",1754239502929,0.03,162.13,162.12,114.390181]
["bitfinex","SOLUSD",1754239503232,0.03,162.15,162.12,94.55845141]
["bitfinex","SOLUSD",1754239503408,0.03,162.15,162.14,52.12093696]
["bitfinex","SOLUSD",1754239503614,0.03,162.15,162.14,69.93768791]
["bitfinex","SOLUSD",1754239503798,0.03,162.17,162.15,16.78468397]
["bitfinex","SOLUSD",1754239503998,0.03,162.18,162.17,16.78468397]
["bitfinex","SOLUSD",1754239504355,0.74,162.18,162.16,0.61667488]
["bitfinex","SOLUSD",1754239504501,0.71,162.17,162.16,0.61667488]
["bitfinex","SOLUSD",1754239504816,0.71,162.17,162.16,60.60135885]
["bitfinex","SOLUSD",1754239505818,0.71,162.17,162.16,69.93761184]
["bitfinex","SOLUSD",1754239506214,0.71,162.17,162.16,26.73761184]
["bitfinex","SOLUSD",1754239506946,0.71,162.17,162.16,69.91761184]
["bitfinex","SOLUSD",1754239510225,0.71,162.17,162.16,85.22761184]
["bitfinex","SOLUSD",1754239515540,0.71,162.17,162.16,75.89135885]
["bitfinex","SOLUSD",1754239515742,0.71,162.17,162.16,75.27468397]
["bitfinex","SOLUSD",1754239518459,0.03,162.18,162.16,84.61093696]
["bitfinex","SOLUSD",1754239518645,0.75,162.18,162.16,81.24674439]
["bitfinex","SOLUSD",1754239518958,0.72,162.17,162.16,81.24674439]
["bitfinex","SOLUSD",1754239520356,0.72,162.17,162.16,81.86341927]
["bitfinex","SOLUSD",1754239521155,0.75,162.18,162.16,81.86341927]
["bitfinex","SOLUSD",1754239522361,0.03,162.18,162.17,23.43674439]
["bitfinex","SOLUSD",1754239522733,0.03,162.18,162.17,38.74674439]
["bitfinex","SOLUSD",1754239523159,0.03,162.18,162.17,38.06674439]
["bitfinex","SOLUSD",1754239523654,0.03,162.18,162.17,38.74674439]
["bitfinex","SOLUSD",1754239524653,0.03,162.18,162.17,41.42287942]
["bitfinex","SOLUSD",1754239526555,0.75,162.18,162.17,75.27468397]
["bitfinex","SOLUSD",1754239526747,0.75,162.18,162.17,85.28287942]
["bitfinex","SOLUSD",1754239526748,0.03,162.18,162.17,85.28287942]
["bitfinex","SOLUSD",1754239529764,0.03,162.18,162.17,84.60287942]
["bitfinex","SOLUSD",1754239530141,0.75,162.18,162.17,84.60287942]
["bitfinex","SOLUSD",1754239530966,0.03,162.18,162.17,84.60287942]
["bitfinex","SOLUSD",1754239531162,0.03,162.18,162.17,75.27468397]
["bitfinex","SOLUSD",1754239531163,0.75,162.18,162.17,75.27468397]
["bitfinex","SOLUSD",1754239531386,0.75,162.18,162.17,84.60287942]
["bitfinex","SOLUSD",1754239532448,0.75,162.18,162.17,58.49]
["bitfinex","SOLUSD",1754239534049,0.03,162.18,162.17,84.60287942]
["bitfinex","SOLUSD",1754239535152,0.75,162.18,162.17,84.60287942]
["bitfinex","SOLUSD",1754239542355,0.03,162.18,162.17,84.60287942]
["bitfinex","SOLUSD",1754239543993,0.03,162.18,162.17,85.29287942]
["bitfinex","SOLUSD",1754239544894,0.03,162.18,162.17,84.60287942]
["bitfinex","SOLUSD",1754239545989,0.71,162.18,162.17,15.31]
["bitfinex","SOLUSD",1754239546492,10.03819545,162.18,162.17,58.47]
["bitfinex","SOLUSD",1754239546662,10.03819545,162.18,162.17,43.16]
["bitfinex","SOLUSD",1754239548677,14.19121637,162.18,162.17,43.16]
["bitfinex","SOLUSD",1754239557397,10.03819545,162.18,162.17,43.16]
["bitfinex","SOLUSD",1754239558072,0.03,162.18,162.17,43.16]
["bitfinex","SOLUSD",1754239558493,9.35819545,162.18,162.17,43.16]
["bitfinex","SOLUSD",1754239559379,0.03,162.18,162.17,43.85]
["bitfinex","SOLUSD",1754239559574,0.03,162.18,162.17,53.79483231]
["bitfinex","SOLUSD",1754239560800,0.03,162.18,162.17,43.85]
["bitfinex","SOLUSD",1754239561784,0.03,162.18,162.17,53.17819545]
["bitfinex","SOLUSD",1754239561983,0.03,162.18,162.17,43.85]
["bitfinex","SOLUSD",1754239563688,0.03,162.18,162.17,53.17819545]
["bitfinex","SOLUSD",1754239564102,0.03,162.18,162.17,69.96287942]
["bitfinex","SOLUSD",1754239566399,0.03,162.18,162.17,85.27287942]
["bitfinex","SOLUSD",1754239569103,0.03,162.18,162.17,85.88951628]
["bitfinex","SOLUSD",1754239571996,0.03,162.18,162.17,42.03951628]
["bitfinex","SOLUSD",1754239572385,0.03,162.18,162.17,85.19951628]
["bitfinex","SOLUSD",1754239573110,0.71,162.18,162.17,85.19951628]
["bitfinex","SOLUSD",1754239574601,0.03,162.18,162.17,85.19951628]
["bitfinex","SOLUSD",1754239576506,0.03,162.18,162.17,85.84951628]
["bitfinex","SOLUSD",1754239576917,0.03,162.18,162.17,76.52132083]
["bitfinex","SOLUSD",1754239577116,0.03,162.18,162.17,85.84951628]
["bitfinex","SOLUSD",1754239579097,0.03,162.18,162.17,111.84951628]
["bitfinex","SOLUSD",1754239584019,0.03,162.2,162.19,15.25]
["bitfinex","SOLUSD",1754239584320,0.03,162.2,162.19,68.33475627]
["bitfinex","SOLUSD",1754239584619,0.03,162.2,162.19,68.98475627]
["bitfinex","SOLUSD",1754239586620,0.75,162.2,162.19,68.33475627]
["bitfinex","SOLUSD",1754239586994,0.03,162.2,162.19,68.33475627]
["bitfinex","SOLUSD",1754239589923,0.03,162.2,162.19,68.23475627]
["bitfinex","SOLUSD",1754239590131,0.75,162.2,162.19,84.40287942]
["bitfinex","SOLUSD",1754239593507,0.75,162.2,162.19,75.07468397]
["bitfinex","SOLUSD",1754239593940,0.75,162.2,162.19,84.40287942]
["bitfinex","SOLUSD",1754239594808,0.75,162.2,162.19,58.29]
["bitfinex","SOLUSD",1754239596131,0.75,162.2,162.19,43.14]
["bitfinex","SOLUSD",1754239601820,0.75,162.2,162.19,58.44]
["bitfinex","SOLUSD",1754239603042,0.03,162.2,162.19,58.44]
["bitfinex","SOLUSD",1754239604631,0.68,162.2,162.19,58.44]
["bitfinex","SOLUSD",1754239605949,0.03,162.2,162.19,58.44]
["bitfinex","SOLUSD",1754239606249,0.03,162.2,162.19,84.55287942]
["bitfinex","SOLUSD",1754239608834,0.68,162.2,162.19,84.55287942]
["bitfinex","SOLUSD",1754239609039,0.68,162.2,162.19,15.3]
["bitfinex","SOLUSD",1754239609436,0.68,162.2,162.19,58.44]
["bitfinex","SOLUSD",1754239610148,10.00819545,162.2,162.17,15.3]
["bitfinex","SOLUSD",1754239610347,0.65,162.19,162.18,43.14]
["bitfinex","SOLUSD",1754239611454,0.68,162.2,162.18,43.14]
["bitfinex","SOLUSD",1754239612150,0.03,162.2,162.18,43.14]
["bitfinex","SOLUSD",1754239612453,0.03,162.2,162.19,9.32819545]
["bitfinex","SOLUSD",1754239612649,0.03,162.2,162.19,9.94475627]
["bitfinex","SOLUSD",1754239612851,0.03,162.2,162.19,27.40944024]
["bitfinex","SOLUSD",1754239613648,0.03,162.2,162.19,42.76944024]
["bitfinex","SOLUSD",1754239614867,0.03,162.2,162.19,42.08944024]
["bitfinex","SOLUSD",1754239615053,0.68,162.2,162.19,32.76124479]
["bitfinex","SOLUSD",1754239615234,0.68,162.2,162.19,42.08944024]
["bitfinex","SOLUSD",1754239615561,0.03,162.2,162.19,32.76124479]
["bitfinex","SOLUSD",1754239615866,0.68,162.2,162.19,42.08944024]
["bitfinex","SOLUSD",1754239616165,0.03,162.2,162.19,42.08944024]
["bitfinex","SOLUSD",1754239617081,0.03,162.2,162.19,32.76124479]
["bitfinex","SOLUSD",1754239617241,0.03,162.2,162.19,42.08944024]
["bitfinex","SOLUSD",1754239617440,0.68,162.2,162.19,42.08944024]
["bitfinex","SOLUSD",1754239618256,0.03,162.2,162.19,42.08944024]
["bitfinex","SOLUSD",1754239618570,0.03,162.2,162.19,42.76944024]
["bitfinex","SOLUSD",1754239619287,0.03,162.2,162.19,42.08944024]
["bitfinex","SOLUSD",1754239624274,0.03,162.2,162.19,85.22944024]
["bitfinex","SOLUSD",1754239627187,0.03,162.2,162.19,85.90944024]
["bitfinex","SOLUSD",1754239627371,0.03,162.2,162.19,85.22944024]
["bitfinex","SOLUSD",1754239634675,0.03,162.2,162.19,81.87054202]
["bitfinex","SOLUSD",1754239640670,0.74,162.2,162.19,81.2539812]
["bitfinex","SOLUSD",1754239640872,0.03,162.2,162.19,81.2539812]
["bitfinex","SOLUSD",1754239642298,0.03,162.2,162.19,81.87054202]
["bitfinex","SOLUSD",1754239642789,0.03,162.2,162.19,82.55054202]
["bitfinex","SOLUSD",1754239643282,0.03,162.2,162.19,81.9339812]
["bitfinex","SOLUSD",1754239643481,0.03,162.2,162.19,83.7257872]
["bitfinex","SOLUSD",1754239644199,0.03,162.2,162.19,78.37305079]
["bitfinex","SOLUSD",1754239644383,0.03,162.2,162.19,84.34234802]
["bitfinex","SOLUSD",1754239644384,0.74,162.2,162.19,84.34234802]
["bitfinex","SOLUSD",1754239644570,0.74,162.2,162.19,58.5]
["bitfinex","SOLUSD",1754239645094,6.70929723,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754239645284,10.86793444,162.2,162.19,43.18]
["bitfinex","SOLUSD",1754239645673,4.89863721,162.2,162.19,43.18]
["bitfinex","SOLUSD",1754239645904,6.70929723,162.2,162.19,43.18]
["bitfinex","SOLUSD",1754239646102,10.86793444,162.2,162.19,43.18]
["bitfinex","SOLUSD",1754239646697,14.23519905,162.2,162.19,43.18]
["bitfinex","SOLUSD",1754239647381,28.7691701,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754239647897,23.57176089,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754239648593,14.23519905,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754239648793,40.23519905,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754239649108,40.23519905,162.2,162.19,43.18]
["bitfinex","SOLUSD",1754239652777,30.89863721,162.2,162.19,43.18]
["bitfinex","SOLUSD",1754239652978,40.23519905,162.2,162.19,43.18]
["bitfinex","SOLUSD",1754239656318,36.07656184,162.2,162.19,43.18]
["bitfinex","SOLUSD",1754239656803,40.22673157,162.2,162.19,43.18]
["bitfinex","SOLUSD",1754239656991,36.07656184,162.2,162.19,43.18]
["bitfinex","SOLUSD",1754239657392,0.03,162.2,162.19,43.18]
["bitfinex","SOLUSD",1754239662607,0.03,162.2,162.19,53.19656184]
["bitfinex","SOLUSD",1754239667631,0.03,162.2,162.19,85.28124581]
["bitfinex","SOLUSD",1754239668009,0.03,162.2,162.19,88.36930763]
["bitfinex","SOLUSD",1754239670141,0.03,162.21,162.2,16.78468397]
["bitfinex","SOLUSD",1754239670333,0.03,162.21,162.2,36.12780765]
["bitfinex","SOLUSD",1754239671426,0.03,162.21,162.2,36.74433046]
["bitfinex","SOLUSD",1754239672565,0.03,162.21,162.2,201.44433046]
["bitfinex","SOLUSD",1754239672750,0.03,162.21,162.2,200.82780765]
["bitfinex","SOLUSD",1754239675833,0.03,162.21,162.2,51.42780765]
["bitfinex","SOLUSD",1754239676033,0.03,162.21,162.2,52.04433046]
["bitfinex","SOLUSD",1754239676442,0.03,162.22,162.2,52.04433046]
["bitfinex","SOLUSD",1754239676626,0.03,162.22,162.21,69.89124581]
["bitfinex","SOLUSD",1754239677048,0.03,162.22,162.21,70.50773061]
["bitfinex","SOLUSD",1754239677954,0.03,162.22,162.21,72.97877361]
["bitfinex","SOLUSD",1754239678523,0.03,162.22,162.21,19.87221177]
["bitfinex","SOLUSD",1754239678524,0.73,162.22,162.21,19.87221177]
["bitfinex","SOLUSD",1754239678822,0.73,162.22,162.21,69.83773061]
["bitfinex","SOLUSD",1754239681443,0.73,162.22,162.21,60.50116877]
["bitfinex","SOLUSD",1754239681747,0.73,162.22,162.21,85.13773061]
["bitfinex","SOLUSD",1754239681948,0.73,162.22,162.21,84.52124581]
["bitfinex","SOLUSD",1754239682628,0.73,162.22,162.21,41.42124581]
["bitfinex","SOLUSD",1754239682829,0.73,162.22,162.21,84.52124581]
["bitfinex","SOLUSD",1754239683456,0.73,162.22,162.21,52.43656184]
["bitfinex","SOLUSD",1754239683639,0.73,162.22,162.21,43.1]
["bitfinex","SOLUSD",1754239684731,0.73,162.22,162.21,52.43656184]
["bitfinex","SOLUSD",1754239686528,0.73,162.22,162.21,43.1]
["bitfinex","SOLUSD",1754239693762,10.06656184,162.22,162.21,43.1]
["bitfinex","SOLUSD",1754239695155,36.06656184,162.22,162.21,43.1]
["bitfinex","SOLUSD",1754239695351,36.06656184,162.22,162.19,0.06]
["bitfinex","SOLUSD",1754239695554,0.72,162.21,162.2,43.1]
["bitfinex","SOLUSD",1754239699142,0.03,162.22,162.2,43.1]
["bitfinex","SOLUSD",1754239700563,0.03,162.22,162.2,52.43656184]
["bitfinex","SOLUSD",1754239702768,0.03,162.22,162.2,53.15656184]
["bitfinex","SOLUSD",1754239705239,0.03,162.22,162.2,68.45656184]
["bitfinex","SOLUSD",1754239706367,0.03,162.22,162.2,67.73656184]
["bitfinex","SOLUSD",1754239706860,0.75,162.22,162.2,67.73656184]
["bitfinex","SOLUSD",1754239707781,0.75,162.22,162.2,58.4]
["bitfinex","SOLUSD",1754239710263,10.08656184,162.22,162.2,58.4]
["bitfinex","SOLUSD",1754239710463,0.72,162.21,162.2,58.4]
["bitfinex","SOLUSD",1754239711480,0.72,162.21,162.2,43.1]
["bitfinex","SOLUSD",1754239716300,10.08656184,162.22,162.2,43.1]
["bitfinex","SOLUSD",1754239716472,0.72,162.21,162.2,43.1]
["bitfinex","SOLUSD",1754239721380,0.75,162.21,162.2,43.1]
["bitfinex","SOLUSD",1754239723401,4.9092497,162.21,162.2,43.1]
["bitfinex","SOLUSD",1754239724289,0.75,162.21,162.2,43.1]
["bitfinex","SOLUSD",1754239724795,4.1892497,162.21,162.2,43.1]
["bitfinex","SOLUSD",1754239725000,0.74,162.21,162.2,43.1]
["bitfinex","SOLUSD",1754239725369,4.8992497,162.21,162.2,43.1]
["bitfinex","SOLUSD",1754239729106,4.1892497,162.21,162.2,43.1]
["bitfinex","SOLUSD",1754239729997,4.8992497,162.21,162.2,43.1]
["bitfinex","SOLUSD",1754239730599,4.1892497,162.21,162.2,43.1]
["bitfinex","SOLUSD",1754239730903,0.03,162.21,162.2,43.1]
["bitfinex","SOLUSD",1754239740086,0.74,162.21,162.2,43.1]
["bitfinex","SOLUSD",1754239740287,4.8992497,162.21,162.2,43.1]
["bitfinex","SOLUSD",1754239741608,4.1892497,162.21,162.2,43.1]
["bitfinex","SOLUSD",1754239743119,0.03,162.21,162.2,43.1]
["bitfinex","SOLUSD",1754239743416,0.03,162.21,162.2,49.73197809]
["bitfinex","SOLUSD",1754239744402,0.03,162.21,162.2,66.51666206]
["bitfinex","SOLUSD",1754239744608,0.03,162.21,162.2,81.81666206]
["bitfinex","SOLUSD",1754239747122,0.03,162.22,162.2,131.70457442]
["bitfinex","SOLUSD",1754239747307,0.03,162.22,162.21,23.37314686]
["bitfinex","SOLUSD",1754239747511,0.03,162.22,162.21,24.03314686]
["bitfinex","SOLUSD",1754239747711,0.03,162.23,162.21,24.03314686]
["bitfinex","SOLUSD",1754239747919,0.03,162.23,162.22,49.05197809]
["bitfinex","SOLUSD",1754239748220,0.03,162.23,162.22,49.71197809]
["bitfinex","SOLUSD",1754239748408,0.03,162.23,162.22,65.01197809]
["bitfinex","SOLUSD",1754239749027,0.03,162.23,162.22,81.79666206]
["bitfinex","SOLUSD",1754239750892,0.03,162.23,162.22,38.71666206]
["bitfinex","SOLUSD",1754239751127,0.03,162.23,162.22,81.11666206]
["bitfinex","SOLUSD",1754239751522,0.03,162.23,162.22,107.77666206]
["bitfinex","SOLUSD",1754239751706,0.03,162.23,162.22,107.11666206]
["bitfinex","SOLUSD",1754239751903,0.03,162.23,162.22,101.14468397]
["bitfinex","SOLUSD",1754239752205,0.03,162.23,162.22,81.11666206]
["bitfinex","SOLUSD",1754239752599,0.03,162.23,162.22,59.84468397]
["bitfinex","SOLUSD",1754239752830,0.03,162.23,162.22,69.16800168]
["bitfinex","SOLUSD",1754239753342,0.03,162.23,162.22,69.82800168]
["bitfinex","SOLUSD",1754239754638,0.03,162.23,162.22,69.16800168]
["bitfinex","SOLUSD",1754239758527,0.03,162.23,162.22,84.46800168]
["bitfinex","SOLUSD",1754239762939,0.69,162.23,162.22,75.14468397]
["bitfinex","SOLUSD",1754239763253,0.69,162.23,162.22,58.36]
["bitfinex","SOLUSD",1754239764343,0.03,162.23,162.22,67.74331771]
["bitfinex","SOLUSD",1754239764724,0.03,162.23,162.22,58.42]
["bitfinex","SOLUSD",1754239766956,0.03,162.23,162.22,67.74331771]
["bitfinex","SOLUSD",1754239768329,0.03,162.23,162.22,85.22800168]
["bitfinex","SOLUSD",1754239768535,0.03,162.23,162.22,85.84444848]
["bitfinex","SOLUSD",1754239770349,0.03,162.23,162.22,70.54444848]
["bitfinex","SOLUSD",1754239773436,0.03,162.23,162.22,85.84444848]
["bitfinex","SOLUSD",1754239774666,0.03,162.23,162.22,82.48628459]
["bitfinex","SOLUSD",1754239774844,0.03,162.23,162.22,75.82113077]
["bitfinex","SOLUSD",1754239775049,0.03,162.23,162.22,81.78628459]
["bitfinex","SOLUSD",1754239775357,0.69,162.23,162.22,38.10983779]
["bitfinex","SOLUSD",1754239775558,0.69,162.23,162.22,81.14983779]
["bitfinex","SOLUSD",1754239776733,0.03,162.23,162.22,84.50860995]
["bitfinex","SOLUSD",1754239787943,0.03,162.23,162.22,75.18468397]
["bitfinex","SOLUSD",1754239788175,0.03,162.23,162.22,84.50860995]
["bitfinex","SOLUSD",1754239789160,0.75,162.23,162.22,84.50860995]
["bitfinex","SOLUSD",1754239790775,0.03,162.23,162.22,84.50860995]
["bitfinex","SOLUSD",1754239794551,0.03,162.23,162.22,75.18468397]
["bitfinex","SOLUSD",1754239794763,0.03,162.23,162.22,84.50860995]
["bitfinex","SOLUSD",1754239795254,0.75,162.23,162.22,84.50860995]
["bitfinex","SOLUSD",1754239795789,0.75,162.23,162.22,75.18468397]
["bitfinex","SOLUSD",1754239796092,0.75,162.23,162.22,84.50860995]
["bitfinex","SOLUSD",1754239796758,0.75,162.23,162.22,81.15211017]
["bitfinex","SOLUSD",1754239801395,0.03,162.23,162.22,81.15211017]
["bitfinex","SOLUSD",1754239801559,0.75,162.23,162.22,81.15211017]
["bitfinex","SOLUSD",1754239801755,0.03,162.23,162.22,81.15211017]
["bitfinex","SOLUSD",1754239802478,0.03,162.23,162.22,81.85211017]
["bitfinex","SOLUSD",1754239806807,0.03,162.23,162.22,81.15211017]
["bitfinex","SOLUSD",1754239807019,0.03,162.23,162.22,81.85211017]
["bitfinex","SOLUSD",1754239808010,0.03,162.24,162.23,58.05468397]
["bitfinex","SOLUSD",1754239808227,0.03,162.24,162.23,65.33851897]
["bitfinex","SOLUSD",1754239808381,0.1,162.26,162.25,16.78468397]
["bitfinex","SOLUSD",1754239808587,0.1,162.26,162.25,92.56844298]
["bitfinex","SOLUSD",1754239808818,0.1,162.26,162.25,93.26844298]
["bitfinex","SOLUSD",1754239810227,0.72,162.31,162.26,16.78468397]
["bitfinex","SOLUSD",1754239810388,0.1,162.34,162.3,5.9674262]
["bitfinex","SOLUSD",1754239810707,4.25571637,162.34,162.31,43.36]
["bitfinex","SOLUSD",1754239811003,0.72,162.33,162.31,43.36]
["bitfinex","SOLUSD",1754239811915,6.6874262,162.33,162.31,43.36]
["bitfinex","SOLUSD",1754239812116,10.84249006,162.32,162.27,5.9674262]
["bitfinex","SOLUSD",1754239812293,0.72,162.31,162.28,43.38]
["bitfinex","SOLUSD",1754239812500,0.72,162.31,162.28,49.3474262]
["bitfinex","SOLUSD",1754239812694,0.72,162.31,162.28,52.69838622]
["bitfinex","SOLUSD",1754239812893,0.72,162.31,162.29,9.31838622]
["bitfinex","SOLUSD",1754239813102,0.72,162.31,162.3,43.36]
["bitfinex","SOLUSD",1754239822119,10.03838622,162.31,162.3,43.36]
["bitfinex","SOLUSD",1754239822335,14.19092847,162.31,162.3,43.36]
["bitfinex","SOLUSD",1754239822511,4.87254225,162.31,162.3,43.36]
["bitfinex","SOLUSD",1754239822714,0.72,162.31,162.3,43.36]
["bitfinex","SOLUSD",1754239824295,0.1,162.34,162.3,43.36]
["bitfinex","SOLUSD",1754239824296,9.41838622,162.34,162.3,43.36]
["bitfinex","SOLUSD",1754239824634,0.65,162.32,162.3,52.67838622]
["bitfinex","SOLUSD",1754239824796,0.75,162.34,162.31,9.31838622]
["bitfinex","SOLUSD",1754239825000,0.75,162.34,162.32,43.28]
["bitfinex","SOLUSD",1754239825838,0.75,162.34,162.32,52.59838622]
["bitfinex","SOLUSD",1754239826296,0.1,162.34,162.33,27.39909926]
["bitfinex","SOLUSD",1754239826495,0.1,162.34,162.33,18.08071304]
["bitfinex","SOLUSD",1754239826740,0.1,162.34,162.33,27.39909926]
["bitfinex","SOLUSD",1754239827215,0.1,162.34,162.33,53.39909926]
["bitfinex","SOLUSD",1754239828954,0.1,162.34,162.33,52.71909926]
["bitfinex","SOLUSD",1754239829165,0.1,162.34,162.33,95.95909926]
["bitfinex","SOLUSD",1754239830150,0.1,162.34,162.33,96.63909926]
["bitfinex","SOLUSD",1754239832242,0.1,162.34,162.33,70.63909926]
["bitfinex","SOLUSD",1754239832542,0.1,162.34,162.33,85.90909926]
["bitfinex","SOLUSD",1754239833438,0.1,162.34,162.33,88.37831126]
["bitfinex","SOLUSD",1754239834943,0.1,162.34,162.33,113.75831126]
["bitfinex","SOLUSD",1754239835721,0.1,162.34,162.33,114.43831126]
["bitfinex","SOLUSD",1754239836325,0.1,162.34,162.33,105.11992504]
["bitfinex","SOLUSD",1754239836545,0.1,162.34,162.33,113.75831126]
["bitfinex","SOLUSD",1754239838938,0.75,162.34,162.33,113.75831126]
["bitfinex","SOLUSD",1754239839155,0.1,162.34,162.33,113.75831126]
["bitfinex","SOLUSD",1754239841345,0.1,162.34,162.33,87.75831126]
["bitfinex","SOLUSD",1754239843577,0.1,162.34,162.33,88.43831126]
["bitfinex","SOLUSD",1754239845543,0.1,162.34,162.33,87.75831126]
["bitfinex","SOLUSD",1754239845948,0.1,162.34,162.33,88.43831126]
["bitfinex","SOLUSD",1754239849851,0.1,162.37,162.36,52.10307019]
["bitfinex","SOLUSD",1754239850045,0.1,162.37,162.36,111.16898544]
["bitfinex","SOLUSD",1754239850676,0.1,162.37,162.36,113.63789244]
["bitfinex","SOLUSD",1754239853392,0.1,162.37,162.36,114.31789244]
["bitfinex","SOLUSD",1754239853951,0.1,162.37,162.36,113.63789244]
["bitfinex","SOLUSD",1754239855389,0.1,162.37,162.36,104.31950622]
["bitfinex","SOLUSD",1754239855554,0.1,162.37,162.36,113.63789244]
["bitfinex","SOLUSD",1754239861054,0.1,162.37,162.36,114.31789244]
["bitfinex","SOLUSD",1754239861255,0.1,162.38,162.37,31.85468397]
["bitfinex","SOLUSD",1754239861565,0.1,162.38,162.37,41.85307019]
["bitfinex","SOLUSD",1754239862164,0.1,162.38,162.37,46.8245678]
["bitfinex","SOLUSD",1754239862558,0.1,162.38,162.37,47.44044511]
["bitfinex","SOLUSD",1754239863059,0.1,162.4,162.39,42.78468397]
["bitfinex","SOLUSD",1754239863258,0.1,162.4,162.39,86.78048543]
["bitfinex","SOLUSD",1754239863678,0.78,162.4,162.39,96.09887165]
["bitfinex","SOLUSD",1754239863875,0.78,162.4,162.39,95.48307019]
["bitfinex","SOLUSD",1754239864473,0.78,162.4,162.39,96.09887165]
["bitfinex","SOLUSD",1754239864474,0.1,162.4,162.39,96.09887165]
["bitfinex","SOLUSD",1754239865056,0.1,162.4,162.39,111.16887165]
["bitfinex","SOLUSD",1754239866664,0.78,162.4,162.39,111.16887165]
["bitfinex","SOLUSD",1754239867269,0.1,162.4,162.39,111.16887165]
["bitfinex","SOLUSD",1754239868967,0.1,162.4,162.39,101.85048543]
["bitfinex","SOLUSD",1754239869169,0.1,162.4,162.39,85.16887165]
["bitfinex","SOLUSD",1754239870785,0.1,162.4,162.39,75.85048543]
["bitfinex","SOLUSD",1754239870985,0.78,162.4,162.39,85.16887165]
["bitfinex","SOLUSD",1754239871879,0.78,162.4,162.39,75.85048543]
["bitfinex","SOLUSD",1754239872068,0.78,162.4,162.39,85.16887165]
["bitfinex","SOLUSD",1754239872570,0.1,162.4,162.39,85.16887165]
["bitfinex","SOLUSD",1754239874993,0.1,162.4,162.39,111.16887165]
["bitfinex","SOLUSD",1754239876299,0.78,162.4,162.39,111.16887165]
["bitfinex","SOLUSD",1754239877882,0.1,162.4,162.39,111.16887165]
["bitfinex","SOLUSD",1754239879395,0.78,162.4,162.39,101.85048543]
["bitfinex","SOLUSD",1754239879604,0.78,162.4,162.39,111.16887165]
["bitfinex","SOLUSD",1754239879892,0.1,162.4,162.39,111.16887165]
["bitfinex","SOLUSD",1754239881500,0.78,162.4,162.39,111.16887165]
["bitfinex","SOLUSD",1754239881701,0.1,162.4,162.39,111.16887165]
["bitfinex","SOLUSD",1754239883877,0.78,162.4,162.39,111.16887165]
["bitfinex","SOLUSD",1754239884784,0.78,162.4,162.39,101.85048543]
["bitfinex","SOLUSD",1754239884988,0.78,162.4,162.39,111.16887165]
["bitfinex","SOLUSD",1754239885574,0.78,162.4,162.39,41.17307019]
["bitfinex","SOLUSD",1754239885880,0.1,162.4,162.39,85.19307019]
["bitfinex","SOLUSD",1754239886109,0.1,162.4,162.39,111.19307019]
["bitfinex","SOLUSD",1754239886848,0.78,162.43,162.42,26.0]
["bitfinex","SOLUSD",1754239886849,0.1,162.43,162.42,26.0]
["bitfinex","SOLUSD",1754239886982,0.1,162.43,162.42,90.97702686]
["bitfinex","SOLUSD",1754239887896,0.1,162.43,162.42,107.76171083]
["bitfinex","SOLUSD",1754239888297,0.1,162.43,162.42,108.44171083]
["bitfinex","SOLUSD",1754239888494,0.1,162.43,162.42,102.49037169]
["bitfinex","SOLUSD",1754239888701,0.1,162.43,162.42,111.78815172]
["bitfinex","SOLUSD",1754239889085,0.1,162.43,162.42,111.10815172]
["bitfinex","SOLUSD",1754239889286,0.78,162.43,162.42,111.10815172]
["bitfinex","SOLUSD",1754239892216,0.1,162.43,162.42,111.10815172]
["bitfinex","SOLUSD",1754239892385,0.1,162.43,162.42,111.78815172]
["bitfinex","SOLUSD",1754239893813,0.1,162.43,162.42,111.10815172]
["bitfinex","SOLUSD",1754239894715,0.1,162.43,162.42,111.78815172]
["bitfinex","SOLUSD",1754239895212,0.1,162.43,162.42,111.10815172]
["bitfinex","SOLUSD",1754239895600,0.78,162.43,162.42,101.77037169]
["bitfinex","SOLUSD",1754239895821,0.78,162.43,162.42,111.06815172]
["bitfinex","SOLUSD",1754239895988,0.1,162.43,162.42,111.06815172]
["bitfinex","SOLUSD",1754239896193,0.1,162.43,162.42,101.77037169]
["bitfinex","SOLUSD",1754239896395,0.1,162.43,162.42,111.06815172]
["bitfinex","SOLUSD",1754239897093,0.1,162.43,162.42,111.74815172]
["bitfinex","SOLUSD",1754239897707,0.03,162.45,162.44,16.78468397]
["bitfinex","SOLUSD",1754239897922,0.68,162.5,162.48,16.78468397]
["bitfinex","SOLUSD",1754239898118,0.68,162.51,162.49,43.99542248]
["bitfinex","SOLUSD",1754239898407,0.68,162.51,162.5,16.78468397]
["bitfinex","SOLUSD",1754239898797,0.68,162.53,162.5,26.082464]
["bitfinex","SOLUSD",1754239898995,0.68,162.53,162.52,9.29778003]
["bitfinex","SOLUSD",1754239899196,0.68,162.53,162.52,26.082464]
["bitfinex","SOLUSD",1754239900134,0.78,162.54,162.52,26.082464]
["bitfinex","SOLUSD",1754239900316,0.1,162.54,162.53,52.65778003]
["bitfinex","SOLUSD",1754239900941,0.78,162.54,162.53,52.65778003]
["bitfinex","SOLUSD",1754239902322,0.78,162.54,162.53,69.442464]
["bitfinex","SOLUSD",1754239902545,0.78,162.54,162.53,70.05773502]
["bitfinex","SOLUSD",1754239902740,0.78,162.54,162.53,79.35551502]
["bitfinex","SOLUSD",1754239904752,0.78,162.54,162.53,70.05773499]
["bitfinex","SOLUSD",1754239904978,0.78,162.54,162.53,79.35551502]
["bitfinex","SOLUSD",1754239905534,0.78,162.54,162.53,70.05773499]
["bitfinex","SOLUSD",1754239905744,0.78,162.54,162.53,79.35551502]
["bitfinex","SOLUSD",1754239907535,0.78,162.54,162.53,70.05773499]
["bitfinex","SOLUSD",1754239907736,0.78,162.54,162.53,79.35551502]
["bitfinex","SOLUSD",1754239908952,0.78,162.54,162.53,70.05773499]
["bitfinex","SOLUSD",1754239909153,0.78,162.54,162.53,79.35551502]
["bitfinex","SOLUSD",1754239912535,0.78,162.54,162.53,94.55551502]
["bitfinex","SOLUSD",1754239912742,0.1,162.54,162.53,94.55551502]
["bitfinex","SOLUSD",1754239914052,0.76,162.54,162.53,94.55551502]
["bitfinex","SOLUSD",1754239914235,0.76,162.54,162.53,85.25773499]
["bitfinex","SOLUSD",1754239914427,0.76,162.54,162.53,94.55551502]
["bitfinex","SOLUSD",1754239915849,0.76,162.54,162.53,85.25773499]
["bitfinex","SOLUSD",1754239916168,0.76,162.54,162.53,58.52]
["bitfinex","SOLUSD",1754239916661,0.76,162.54,162.53,67.81778003]
["bitfinex","SOLUSD",1754239917276,0.1,162.54,162.53,67.81778003]
["bitfinex","SOLUSD",1754239917560,0.76,162.54,162.53,67.81778003]
["bitfinex","SOLUSD",1754239920934,0.76,162.54,162.53,58.52]
["bitfinex","SOLUSD",1754239921149,0.76,162.54,162.53,67.81778003]
["bitfinex","SOLUSD",1754239921544,0.76,162.54,162.53,58.52]
["bitfinex","SOLUSD",1754239921755,0.76,162.54,162.53,67.81778003]
["bitfinex","SOLUSD",1754239923135,0.1,162.54,162.53,67.81778003]
["bitfinex","SOLUSD",1754239924674,0.76,162.54,162.53,15.2]
["bitfinex","SOLUSD",1754239924856,10.05778003,162.54,162.47,0.61549824]
["bitfinex","SOLUSD",1754239925054,0.66,162.53,162.48,52.63778003]
["bitfinex","SOLUSD",1754239925261,0.66,162.53,162.49,9.29778003]
["bitfinex","SOLUSD",1754239925466,0.66,162.53,162.5,43.34]
["bitfinex","SOLUSD",1754239926780,9.29778003,162.52,162.5,43.34]
["bitfinex","SOLUSD",1754239927073,9.95778003,162.51,162.5,43.34]
["bitfinex","SOLUSD",1754239930169,0.66,162.51,162.5,43.34]
["bitfinex","SOLUSD",1754239932179,9.29778003,162.53,162.5,43.34]
["bitfinex","SOLUSD",1754239932380,0.66,162.53,162.5,52.63778003]
["bitfinex","SOLUSD",1754239933678,0.1,162.54,162.5,53.33778003]
["bitfinex","SOLUSD",1754239934083,0.72,162.53,162.5,52.63778003]
["bitfinex","SOLUSD",1754239934271,0.1,162.54,162.5,43.34]
["bitfinex","SOLUSD",1754239934471,0.72,162.52,162.51,43.3]
["bitfinex","SOLUSD",1754239936060,10.01778003,162.52,162.51,43.3]
["bitfinex","SOLUSD",1754239936472,0.72,162.52,162.51,43.3]
["bitfinex","SOLUSD",1754239936868,0.82,162.54,162.51,43.3]
["bitfinex","SOLUSD",1754239937063,0.1,162.54,162.52,9.29778003]
["bitfinex","SOLUSD",1754239937282,0.1,162.54,162.53,52.57778003]
["bitfinex","SOLUSD",1754239942083,0.1,162.54,162.53,67.77778003]
["bitfinex","SOLUSD",1754239942380,0.1,162.54,162.53,68.42778003]
["bitfinex","SOLUSD",1754239943011,0.1,162.54,162.53,67.77778003]
["bitfinex","SOLUSD",1754239945637,0.1,162.54,162.53,68.42778003]
["bitfinex","SOLUSD",1754239947111,0.1,162.54,162.53,67.77778003]
["bitfinex","SOLUSD",1754239949219,0.1,162.54,162.53,58.48]
["bitfinex","SOLUSD",1754239949391,0.82,162.54,162.53,15.2]
["bitfinex","SOLUSD",1754239949597,0.82,162.54,162.53,58.42]
["bitfinex","SOLUSD",1754239953994,0.82,162.54,162.53,43.22]
["bitfinex","SOLUSD",1754239955923,10.11778003,162.54,162.53,43.22]
["bitfinex","SOLUSD",1754239957218,0.82,162.54,162.53,43.22]
["bitfinex","SOLUSD",1754239957409,10.11778003,162.54,162.53,43.22]
["bitfinex","SOLUSD",1754239961523,0.82,162.54,162.53,43.22]
["bitfinex","SOLUSD",1754239961725,0.1,162.54,162.53,43.22]
["bitfinex","SOLUSD",1754239962917,0.82,162.54,162.53,43.22]
["bitfinex","SOLUSD",1754239965021,0.77,162.54,162.53,43.22]
["bitfinex","SOLUSD",1754239966021,0.1,162.54,162.53,43.22]
["bitfinex","SOLUSD",1754239966533,0.77,162.54,162.53,43.22]
["bitfinex","SOLUSD",1754239971812,0.1,162.54,162.53,43.22]
["bitfinex","SOLUSD",1754239974549,0.1,162.54,162.53,49.85801703]
["bitfinex","SOLUSD",1754239974751,0.1,162.54,162.53,65.05801703]
["bitfinex","SOLUSD",1754239976749,0.1,162.54,162.53,59.11]
["bitfinex","SOLUSD",1754239976918,0.1,162.54,162.53,68.39910863]
["bitfinex","SOLUSD",1754239978639,0.1,162.54,162.53,59.11]
["bitfinex","SOLUSD",1754239979241,0.1,162.54,162.53,68.39910863]
["bitfinex","SOLUSD",1754239983352,10.05910863,162.54,162.47,32.67468397]
["bitfinex","SOLUSD",1754239983526,0.67,162.53,162.48,52.46910863]
["bitfinex","SOLUSD",1754239983727,9.95910863,162.53,162.48,53.15910863]
["bitfinex","SOLUSD",1754239983928,5.28367251,162.52,162.48,53.15910863]
["bitfinex","SOLUSD",1754239984151,4.61367251,162.51,162.48,53.15910863]
["bitfinex","SOLUSD",1754239984335,4.61367251,162.5,162.48,53.15910863]
["bitfinex","SOLUSD",1754239984539,4.61339371,162.49,162.48,53.15910863]
["bitfinex","SOLUSD",1754239984848,0.67,162.52,162.48,53.15910863]
["bitfinex","SOLUSD",1754239985047,5.28339515,162.51,162.48,53.15910863]
["bitfinex","SOLUSD",1754239985240,4.61339515,162.5,162.48,53.15910863]
["bitfinex","SOLUSD",1754239985441,0.67,162.51,162.48,53.15910863]
["bitfinex","SOLUSD",1754239985645,4.61322659,162.5,162.48,53.15910863]
["bitfinex","SOLUSD",1754239985844,0.67,162.51,162.48,53.15910863]
["bitfinex","SOLUSD",1754239986044,4.61322659,162.5,162.48,53.15910863]
["bitfinex","SOLUSD",1754239986353,9.38910863,162.54,162.49,9.28910863]
["bitfinex","SOLUSD",1754239986543,5.283091,162.53,162.5,43.16]
["bitfinex","SOLUSD",1754239986744,5.283091,162.52,162.5,43.16]
["bitfinex","SOLUSD",1754239987056,4.613091,162.51,162.5,43.16]
["bitfinex","SOLUSD",1754239988367,4.613091,162.51,162.5,69.9237926]
["bitfinex","SOLUSD",1754239988531,0.1,162.54,162.51,16.78468397]
["bitfinex","SOLUSD",1754239988728,4.61258926,162.53,162.52,43.77530888]
["bitfinex","SOLUSD",1754239988930,4.61258926,162.53,162.52,53.06441751]
["bitfinex","SOLUSD",1754239989237,4.61258926,162.53,162.52,53.75441751]
["bitfinex","SOLUSD",1754239991164,4.61258926,162.53,162.52,53.06441751]
["bitfinex","SOLUSD",1754239991668,4.61258926,162.53,162.52,53.75441751]
["bitfinex","SOLUSD",1754239992377,4.61258926,162.53,162.52,68.95441751]
["bitfinex","SOLUSD",1754239993448,0.1,162.54,162.52,68.95441751]
["bitfinex","SOLUSD",1754239993768,0.1,162.54,162.53,9.28910863]
["bitfinex","SOLUSD",1754239993945,4.71193072,162.54,162.53,25.17910863]
["bitfinex","SOLUSD",1754239994545,0.1,162.54,162.53,25.17910863]
["bitfinex","SOLUSD",1754239994759,4.71135087,162.54,162.53,25.17910863]
["bitfinex","SOLUSD",1754239995348,0.1,162.54,162.53,25.17910863]
["bitfinex","SOLUSD",1754239995964,0.1,162.54,162.53,15.89]
["bitfinex","SOLUSD",1754239996142,0.1,162.54,162.53,25.17910863]
["bitfinex","SOLUSD",1754239996755,0.1,162.54,162.53,41.9637926]
["bitfinex","SOLUSD",1754240003669,0.1,162.54,162.53,44.4301116]
["bitfinex","SOLUSD",1754240008766,0.1,162.54,162.53,41.08372054]
["bitfinex","SOLUSD",1754240017296,0.03,162.56,162.54,16.78468397]
["bitfinex","SOLUSD",1754240017609,0.03,162.56,162.55,66.46259686]
["bitfinex","SOLUSD",1754240020608,0.73,162.56,162.55,66.46259686]
["bitfinex","SOLUSD",1754240021980,0.73,162.56,162.55,81.66259686]
["bitfinex","SOLUSD",1754240023285,0.03,162.56,162.55,81.66259686]
["bitfinex","SOLUSD",1754240024025,0.74,162.56,162.55,81.66259686]
["bitfinex","SOLUSD",1754240025707,0.03,162.56,162.55,38.54259686]
["bitfinex","SOLUSD",1754240025882,0.74,162.56,162.55,81.64259686]
["bitfinex","SOLUSD",1754240031903,0.74,162.56,162.55,85.78771286]
["bitfinex","SOLUSD",1754240035688,0.03,162.56,162.55,85.78771286]
["bitfinex","SOLUSD",1754240036093,0.03,162.56,162.55,86.49771286]
["bitfinex","SOLUSD",1754240039420,0.03,162.58,162.57,26.0]
["bitfinex","SOLUSD",1754240039611,4.6438299,162.58,162.57,64.24271757]
["bitfinex","SOLUSD",1754240040011,4.6438299,162.58,162.57,64.85783721]
["bitfinex","SOLUSD",1754240040202,4.6438299,162.58,162.57,90.85783721]
["bitfinex","SOLUSD",1754240040715,4.6438299,162.58,162.57,107.64252118]
["bitfinex","SOLUSD",1754240041123,4.6438299,162.58,162.57,112.28635118]
["bitfinex","SOLUSD",1754240041293,0.03,162.58,162.57,112.28635118]
["bitfinex","SOLUSD",1754240041494,4.64488422,162.58,162.57,112.28635118]
["bitfinex","SOLUSD",1754240041819,0.03,162.58,162.57,112.28635118]
["bitfinex","SOLUSD",1754240046322,0.74,162.58,162.57,112.28635118]
["bitfinex","SOLUSD",1754240046711,0.03,162.58,162.57,112.28635118]
["bitfinex","SOLUSD",1754240049513,0.03,162.58,162.57,112.99635118]
["bitfinex","SOLUSD",1754240049731,0.03,162.58,162.57,112.28635118]
["bitfinex","SOLUSD",1754240057118,0.03,162.58,162.57,106.34363361]
["bitfinex","SOLUSD",1754240057323,0.03,162.58,162.57,112.28635118]
["bitfinex","SOLUSD",1754240062652,0.03,162.58,162.57,86.28635118]
["bitfinex","SOLUSD",1754240065471,0.73,162.58,162.57,19.84383]
["bitfinex","SOLUSD",1754240065758,0.73,162.58,162.57,64.22271757]
["bitfinex","SOLUSD",1754240066861,5.33858032,162.58,162.57,64.22271757]
["bitfinex","SOLUSD",1754240069134,11.28129789,162.58,162.56,5.942717]
["bitfinex","SOLUSD",1754240069339,6.64271757,162.57,162.49,17.40010645]
["bitfinex","SOLUSD",1754240069563,5.94271757,162.54,162.49,16.78468397]
["bitfinex","SOLUSD",1754240069755,5.94271757,162.52,162.48,44.36]
["bitfinex","SOLUSD",1754240069956,0.7,162.51,162.5,43.16]
["bitfinex","SOLUSD",1754240070166,6.64271757,162.51,162.5,43.2]
["bitfinex","SOLUSD",1754240070467,6.64271757,162.51,162.44,0.06]
["bitfinex","SOLUSD",1754240070630,5.94271757,162.49,162.45,43.2]
["bitfinex","SOLUSD",1754240070830,0.7,162.48,162.45,43.2]
["bitfinex","SOLUSD",1754240071339,6.64271757,162.48,162.45,43.2]
["bitfinex","SOLUSD",1754240071657,0.7,162.47,162.44,0.06]
["bitfinex","SOLUSD",1754240071964,0.7,162.47,162.44,43.34]
["bitfinex","SOLUSD",1754240072341,6.64271757,162.47,162.44,43.34]
["bitfinex","SOLUSD",1754240072537,0.7,162.46,162.44,43.34]
["bitfinex","SOLUSD",1754240073979,26.0,162.51,162.44,43.34]
["bitfinex","SOLUSD",1754240074193,10.00301457,162.5,162.45,9.30301457]
["bitfinex","SOLUSD",1754240074342,9.30301457,162.5,162.46,43.3]
["bitfinex","SOLUSD",1754240074541,0.7,162.49,162.46,43.3]
["bitfinex","SOLUSD",1754240076043,0.7,162.49,162.46,52.60301457]
["bitfinex","SOLUSD",1754240076660,0.7,162.49,162.46,43.3]
["bitfinex","SOLUSD",1754240079448,10.003015,162.49,162.46,43.3]
["bitfinex","SOLUSD",1754240079775,0.7,162.48,162.46,43.3]
["bitfinex","SOLUSD",1754240079945,2.497015,162.49,162.46,43.3]
["bitfinex","SOLUSD",1754240080145,9.30301457,162.5,162.46,43.3]
["bitfinex","SOLUSD",1754240080357,27.81524857,162.5,162.46,43.3]
["bitfinex","SOLUSD",1754240080679,4.57869812,162.49,162.46,43.3]
["bitfinex","SOLUSD",1754240080864,4.57869812,162.48,162.46,43.3]
["bitfinex","SOLUSD",1754240081057,9.30301457,162.5,162.46,43.3]
["bitfinex","SOLUSD",1754240081377,4.57892963,162.49,162.46,43.3]
["bitfinex","SOLUSD",1754240081549,9.30301457,162.5,162.46,43.3]
["bitfinex","SOLUSD",1754240081754,4.57568998,162.49,162.46,43.3]
["bitfinex","SOLUSD",1754240082079,0.7,162.48,162.46,43.3]
["bitfinex","SOLUSD",1754240084977,9.30301457,162.47,162.44,0.06]
["bitfinex","SOLUSD",1754240085188,9.30301457,162.45,162.44,0.06]
["bitfinex","SOLUSD",1754240085486,9.30301457,162.45,162.44,43.32]
["bitfinex","SOLUSD",1754240085646,10.00301457,162.45,162.44,43.32]
["bitfinex","SOLUSD",1754240087378,26.78769854,162.45,162.44,0.06]
["bitfinex","SOLUSD",1754240087555,36.78769854,162.45,162.44,0.06]
["bitfinex","SOLUSD",1754240088580,41.34948103,162.45,162.44,0.06]
["bitfinex","SOLUSD",1754240089778,32.04646646,162.45,162.44,0.06]
["bitfinex","SOLUSD",1754240090078,41.34681177,162.45,162.44,0.06]
["bitfinex","SOLUSD",1754240092055,43.81663377,162.45,162.44,0.06]
["bitfinex","SOLUSD",1754240093758,42.81663377,162.45,162.44,0.06]
["bitfinex","SOLUSD",1754240095682,43.51663377,162.45,162.44,0.06]
["bitfinex","SOLUSD",1754240096555,16.3319498,162.45,162.44,0.06]
["bitfinex","SOLUSD",1754240097154,16.3319498,162.45,162.44,0.74]
["bitfinex","SOLUSD",1754240097490,9.30301457,162.46,162.44,0.74]
["bitfinex","SOLUSD",1754240097780,2.46906,162.46,162.44,0.74]
["bitfinex","SOLUSD",1754240099366,2.46906,162.46,162.45,0.68]
["bitfinex","SOLUSD",1754240102996,127.51793657,162.49,162.45,0.68]
["bitfinex","SOLUSD",1754240103161,7.01484188,162.48,162.45,0.68]
["bitfinex","SOLUSD",1754240103364,127.51793657,162.49,162.45,0.68]
["bitfinex","SOLUSD",1754240103365,118.214922,162.49,162.45,9.98301457]
["bitfinex","SOLUSD",1754240103587,118.214922,162.49,162.46,0.68]
["bitfinex","SOLUSD",1754240104091,118.214922,162.49,162.47,0.68]
["bitfinex","SOLUSD",1754240104786,0.7,162.48,162.44,0.06]
["bitfinex","SOLUSD",1754240104988,9.30301457,162.45,162.44,0.06]
["bitfinex","SOLUSD",1754240105196,40.63762844,162.45,162.44,0.06]
["bitfinex","SOLUSD",1754240105687,41.33762844,162.45,162.44,0.06]
["bitfinex","SOLUSD",1754240106887,36.78769854,162.45,162.44,0.06]
["bitfinex","SOLUSD",1754240107088,36.08769854,162.44,162.43,0.06]
["bitfinex","SOLUSD",1754240107271,10.0,162.43,162.42,0.06]
["bitfinex","SOLUSD",1754240107599,40.88838182,162.43,162.42,0.06]
["bitfinex","SOLUSD",1754240108287,36.78769854,162.43,162.42,0.06]
["bitfinex","SOLUSD",1754240108962,42.78468397,162.4,162.38,0.06]
["bitfinex","SOLUSD",1754240109163,52.08769854,162.4,162.38,0.06]
["bitfinex","SOLUSD",1754240109366,54.55797754,162.4,162.38,0.06]
["bitfinex","SOLUSD",1754240109789,61.78488211,162.4,162.38,0.06]
["bitfinex","SOLUSD",1754240109993,71.08789668,162.4,162.38,0.06]
["bitfinex","SOLUSD",1754240110196,71.78789668,162.4,162.38,0.06]
["bitfinex","SOLUSD",1754240110492,81.78789668,162.4,162.38,0.06]
["bitfinex","SOLUSD",1754240110887,72.48488211,162.4,162.38,0.06]
["bitfinex","SOLUSD",1754240111286,81.78789668,162.4,162.38,0.06]
["bitfinex","SOLUSD",1754240111493,85.90340286,162.4,162.38,0.06]
["bitfinex","SOLUSD",1754240112794,76.60038829,162.4,162.38,0.06]
["bitfinex","SOLUSD",1754240114078,75.90038829,162.4,162.38,0.06]
["bitfinex","SOLUSD",1754240114297,13.81268975,162.4,162.39,0.91]
["bitfinex","SOLUSD",1754240114600,6.50690457,162.4,162.39,10.21301457]
["bitfinex","SOLUSD",1754240115282,6.50690457,162.4,162.39,0.91]
["bitfinex","SOLUSD",1754240117696,6.50690457,162.4,162.39,10.21301457]
["bitfinex","SOLUSD",1754240120289,6.50690457,162.4,162.39,0.91]
["bitfinex","SOLUSD",1754240123478,6.50690457,162.4,162.39,10.21301457]
["bitfinex","SOLUSD",1754240133617,6.53690457,162.4,162.39,10.21301457]
["bitfinex","SOLUSD",1754240133816,6.53690457,162.4,162.39,26.99769854]
["bitfinex","SOLUSD",1754240134022,6.53690457,162.4,162.39,36.30071311]
["bitfinex","SOLUSD",1754240134323,6.53690457,162.4,162.39,51.50071311]
["bitfinex","SOLUSD",1754240137324,0.03,162.46,162.45,26.0]
["bitfinex","SOLUSD",1754240137535,0.03,162.46,162.45,78.44301457]
["bitfinex","SOLUSD",1754240137701,0.03,162.46,162.45,79.15301457]
["bitfinex","SOLUSD",1754240143149,0.03,162.46,162.45,78.44301457]
["bitfinex","SOLUSD",1754240143847,0.03,162.46,162.45,79.12301457]
["bitfinex","SOLUSD",1754240146339,0.03,162.46,162.45,78.44301457]
["bitfinex","SOLUSD",1754240146719,0.03,162.46,162.45,79.12301457]
["bitfinex","SOLUSD",1754240147246,0.03,162.46,162.45,111.10769854]
["bitfinex","SOLUSD",1754240147435,0.03,162.46,162.45,111.72327256]
["bitfinex","SOLUSD",1754240147629,0.03,162.48,162.46,16.78468397]
["bitfinex","SOLUSD",1754240147830,0.03,162.48,162.47,79.05851281]
["bitfinex","SOLUSD",1754240148017,0.03,162.48,162.47,79.73851281]
["bitfinex","SOLUSD",1754240152018,92.214922,162.49,162.47,96.52319678]
["bitfinex","SOLUSD",1754240152263,0.44819634,162.49,162.48,18.60602914]
["bitfinex","SOLUSD",1754240152435,0.44819634,162.49,162.48,19.28602914]
["bitfinex","SOLUSD",1754240152640,0.44819634,162.49,162.48,0.68]
["bitfinex","SOLUSD",1754240152824,0.44819634,162.49,162.48,9.98301457]
["bitfinex","SOLUSD",1754240153942,0.44819634,162.49,162.48,35.30301457]
["bitfinex","SOLUSD",1754240154146,0.44819634,162.49,162.48,78.44301457]
["bitfinex","SOLUSD",1754240154944,0.44819634,162.49,162.48,79.12301457]
["bitfinex","SOLUSD",1754240155137,0.44819634,162.49,162.48,95.90769854]
["bitfinex","SOLUSD",1754240155341,0.44819634,162.49,162.48,52.08769854]
["bitfinex","SOLUSD",1754240155546,0.44819634,162.49,162.48,95.20769854]
["bitfinex","SOLUSD",1754240156266,0.47819634,162.49,162.48,95.20769854]
["bitfinex","SOLUSD",1754240157964,0.47819634,162.49,162.48,93.62301457]
["bitfinex","SOLUSD",1754240158330,1.14819634,162.49,162.48,93.62301457]
["bitfinex","SOLUSD",1754240160055,1.14819634,162.49,162.48,15.2]
["bitfinex","SOLUSD",1754240160257,1.14819634,162.49,162.48,58.34]
["bitfinex","SOLUSD",1754240160460,1.14819634,162.49,162.48,43.14]
["bitfinex","SOLUSD",1754240163578,10.45121091,162.49,162.48,43.14]
["bitfinex","SOLUSD",1754240164887,1.14819634,162.49,162.48,43.14]
["bitfinex","SOLUSD",1754240166682,10.45121091,162.49,162.48,43.14]
["bitfinex","SOLUSD",1754240166854,15.04238756,162.49,162.48,43.14]
["bitfinex","SOLUSD",1754240169176,5.73937299,162.49,162.48,43.14]
["bitfinex","SOLUSD",1754240171181,5.06937299,162.49,162.48,53.12301457]
["bitfinex","SOLUSD",1754240178789,5.06937299,162.49,162.48,68.32301457]
["bitfinex","SOLUSD",1754240179190,5.06937299,162.49,162.48,59.02]
["bitfinex","SOLUSD",1754240183500,5.06937299,162.49,162.48,68.32301457]
["bitfinex","SOLUSD",1754240186203,5.06937299,162.49,162.48,58.34]
["bitfinex","SOLUSD",1754240186380,5.74937299,162.49,162.48,58.34]
["bitfinex","SOLUSD",1754240186582,5.06937299,162.49,162.48,58.34]
["bitfinex","SOLUSD",1754240190609,5.06937299,162.49,162.48,43.14]
["bitfinex","SOLUSD",1754240191287,5.08927607,162.49,162.48,43.14]
["bitfinex","SOLUSD",1754240193602,5.08927607,162.49,162.48,43.85]
["bitfinex","SOLUSD",1754240194108,5.08921964,162.49,162.48,43.85]
["bitfinex","SOLUSD",1754240194510,5.08921964,162.49,162.48,43.14]
["bitfinex","SOLUSD",1754240194813,5.08921964,162.49,162.48,43.85]
["bitfinex","SOLUSD",1754240196514,5.08921964,162.49,162.48,59.05]
["bitfinex","SOLUSD",1754240198708,5.08921964,162.49,162.48,68.35301457]
["bitfinex","SOLUSD",1754240199303,5.08921964,162.49,162.48,53.76847493]
["bitfinex","SOLUSD",1754240200217,5.09084094,162.49,162.48,53.76847493]
["bitfinex","SOLUSD",1754240200520,0.47819634,162.49,162.48,53.76847493]
["bitfinex","SOLUSD",1754240202293,0.47819634,162.49,162.48,59.66546036]
["bitfinex","SOLUSD",1754240202519,0.47819634,162.49,162.48,68.96847493]
["bitfinex","SOLUSD",1754240204022,0.47819634,162.49,162.48,85.7531589]
["bitfinex","SOLUSD",1754240204218,0.47819634,162.49,162.48,76.45014433]
["bitfinex","SOLUSD",1754240204418,0.47819634,162.49,162.48,85.7531589]
["bitfinex","SOLUSD",1754240206119,0.47819634,162.49,162.48,41.9031589]
["bitfinex","SOLUSD",1754240206323,1.14819634,162.49,162.48,15.2]
["bitfinex","SOLUSD",1754240206516,1.14819634,162.49,162.48,58.32]
["bitfinex","SOLUSD",1754240206826,1.14819634,162.49,162.48,15.2]
["bitfinex","SOLUSD",1754240207005,10.45121091,162.49,162.48,58.32]
["bitfinex","SOLUSD",1754240208203,10.45121091,162.49,162.48,43.12]
["bitfinex","SOLUSD",1754240210531,14.60289237,162.49,162.48,43.12]
["bitfinex","SOLUSD",1754240210906,27.55244055,162.49,162.48,43.12]
["bitfinex","SOLUSD",1754240211624,27.55244055,162.49,162.47,43.18]
["bitfinex","SOLUSD",1754240211815,4.82168146,162.48,162.47,43.18]
["bitfinex","SOLUSD",1754240212017,13.45469603,162.48,162.47,43.18]
["bitfinex","SOLUSD",1754240212222,14.12469603,162.48,162.47,43.18]
["bitfinex","SOLUSD",1754240212924,14.12469603,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754240213135,30.90938,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754240213839,14.12469603,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754240214433,26.65132959,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754240214627,14.12469603,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754240216037,9.97301457,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754240216406,12.63351833,162.49,162.47,0.06]
["bitfinex","SOLUSD",1754240216612,12.63351833,162.49,162.47,0.72]
["bitfinex","SOLUSD",1754240216826,12.63351833,162.49,162.48,43.12]
["bitfinex","SOLUSD",1754240217131,12.63351833,162.49,162.48,43.78]
["bitfinex","SOLUSD",1754240217509,12.63351833,162.49,162.48,43.12]
["bitfinex","SOLUSD",1754240220040,13.30351833,162.49,162.48,43.12]
["bitfinex","SOLUSD",1754240220724,22.6065329,162.49,162.48,43.12]
["bitfinex","SOLUSD",1754240221408,26.7527371,162.49,162.47,43.18]
["bitfinex","SOLUSD",1754240221612,14.11935904,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754240222034,13.44935904,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754240222226,14.11935904,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754240222750,18.72531702,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754240223041,42.78468397,162.47,162.46,0.06]
["bitfinex","SOLUSD",1754240223217,45.51000099,162.47,162.46,0.06]
["bitfinex","SOLUSD",1754240223422,9.30301457,162.45,162.44,0.06]
["bitfinex","SOLUSD",1754240223625,18.05531702,162.45,162.44,0.06]
["bitfinex","SOLUSD",1754240223932,18.72531702,162.45,162.44,0.06]
["bitfinex","SOLUSD",1754240225328,44.72531702,162.45,162.44,0.06]
["bitfinex","SOLUSD",1754240225639,40.57897255,162.45,162.44,0.06]
["bitfinex","SOLUSD",1754240226548,44.71741985,162.45,162.44,0.06]
["bitfinex","SOLUSD",1754240228529,44.71474377,162.45,162.44,0.06]
["bitfinex","SOLUSD",1754240229349,40.57897255,162.45,162.44,0.06]
["bitfinex","SOLUSD",1754240230847,40.56569588,162.45,162.44,0.06]
["bitfinex","SOLUSD",1754240235055,39.89569588,162.45,162.44,0.06]
["bitfinex","SOLUSD",1754240235262,30.59268131,162.45,162.44,0.06]
["bitfinex","SOLUSD",1754240235431,39.89569588,162.45,162.44,0.06]
["bitfinex","SOLUSD",1754240235631,30.59268131,162.45,162.44,0.06]
["bitfinex","SOLUSD",1754240235859,13.89569588,162.45,162.44,0.72]
["bitfinex","SOLUSD",1754240236464,13.89148637,162.45,162.44,0.72]
["bitfinex","SOLUSD",1754240237763,4.5884718,162.45,162.44,0.72]
["bitfinex","SOLUSD",1754240238058,13.89148637,162.45,162.44,0.72]
["bitfinex","SOLUSD",1754240240961,13.89148637,162.45,162.44,0.06]
["bitfinex","SOLUSD",1754240242765,13.89148637,162.45,162.44,0.72]
["bitfinex","SOLUSD",1754240243835,4.5884718,162.45,162.44,0.72]
["bitfinex","SOLUSD",1754240248148,4.5884718,162.45,162.44,0.06]
["bitfinex","SOLUSD",1754240252067,9.33301457,162.46,162.44,0.06]
["bitfinex","SOLUSD",1754240252258,4.60403769,162.45,162.44,0.06]
["bitfinex","SOLUSD",1754240254575,4.60403769,162.45,162.44,0.72]
["bitfinex","SOLUSD",1754240258586,4.60403769,162.45,162.44,0.06]
["bitfinex","SOLUSD",1754240259772,4.60833526,162.45,162.44,0.06]
["bitfinex","SOLUSD",1754240261281,4.60833526,162.45,162.44,0.72]
["bitfinex","SOLUSD",1754240264672,4.60833526,162.45,162.44,43.84]
["bitfinex","SOLUSD",1754240265286,4.61224552,162.45,162.44,43.84]
["bitfinex","SOLUSD",1754240267291,4.61224552,162.45,162.44,43.18]
["bitfinex","SOLUSD",1754240267688,4.61224552,162.45,162.44,0.06]
["bitfinex","SOLUSD",1754240267889,13.91526009,162.45,162.44,0.06]
["bitfinex","SOLUSD",1754240268101,13.91526009,162.45,162.44,43.18]
["bitfinex","SOLUSD",1754240268287,13.91526009,162.45,162.44,0.06]
["bitfinex","SOLUSD",1754240268480,13.91526009,162.45,162.44,43.18]
["bitfinex","SOLUSD",1754240268879,13.91526009,162.45,162.44,0.06]
["bitfinex","SOLUSD",1754240269089,13.91526009,162.45,162.44,43.18]
["bitfinex","SOLUSD",1754240269783,13.91526009,162.45,162.44,43.84]
["bitfinex","SOLUSD",1754240271000,13.91526009,162.45,162.44,43.18]
["bitfinex","SOLUSD",1754240273177,13.91526009,162.45,162.44,43.84]
["bitfinex","SOLUSD",1754240274499,13.91526009,162.45,162.44,43.18]
["bitfinex","SOLUSD",1754240274809,10.567064,162.45,162.44,43.18]
["bitfinex","SOLUSD",1754240275810,10.567064,162.45,162.44,43.84]
["bitfinex","SOLUSD",1754240277399,10.567064,162.45,162.44,0.06]
["bitfinex","SOLUSD",1754240277599,10.567064,162.45,162.44,43.18]
["bitfinex","SOLUSD",1754240280212,10.567064,162.45,162.44,43.84]
["bitfinex","SOLUSD",1754240280712,4.61224552,162.45,162.44,43.84]
["bitfinex","SOLUSD",1754240280902,10.567064,162.45,162.44,43.84]
["bitfinex","SOLUSD",1754240281512,5.95481848,162.45,162.44,43.84]
["bitfinex","SOLUSD",1754240281814,0.03,162.46,162.45,16.78468397]
["bitfinex","SOLUSD",1754240282110,0.03,162.46,162.45,23.39950245]
["bitfinex","SOLUSD",1754240284820,0.03,162.46,162.45,26.74130716]
["bitfinex","SOLUSD",1754240291121,0.03,162.46,162.45,41.94130716]
["bitfinex","SOLUSD",1754240292605,0.03,162.46,162.45,32.64468397]
["bitfinex","SOLUSD",1754240292832,0.03,162.46,162.45,85.04130716]
["bitfinex","SOLUSD",1754240293131,0.03,162.46,162.45,75.74468397]
["bitfinex","SOLUSD",1754240293322,0.03,162.46,162.45,85.04130716]
["bitfinex","SOLUSD",1754240299906,0.03,162.46,162.45,69.84130716]
["bitfinex","SOLUSD",1754240301601,0.03,162.46,162.45,60.54468397]
["bitfinex","SOLUSD",1754240301806,0.03,162.46,162.45,69.84130716]
["bitfinex","SOLUSD",1754240302807,0.03,162.46,162.45,85.04130716]
["bitfinex","SOLUSD",1754240304230,0.03,162.46,162.45,85.65688118]
["bitfinex","SOLUSD",1754240304851,0.03,162.46,162.45,85.63688118]
["bitfinex","SOLUSD",1754240306645,0.03,162.46,162.45,82.28756786]
["bitfinex","SOLUSD",1754240309649,0.03,162.46,162.45,82.31756786]
["bitfinex","SOLUSD",1754240311361,0.03,162.46,162.45,108.31756786]
["bitfinex","SOLUSD",1754240312349,0.03,162.46,162.45,65.23756786]
["bitfinex","SOLUSD",1754240312552,0.03,162.46,162.45,108.31756786]
["bitfinex","SOLUSD",1754240314679,0.03,162.46,162.45,64.54756786]
["bitfinex","SOLUSD",1754240314892,0.69,162.46,162.45,23.34756786]
["bitfinex","SOLUSD",1754240315092,0.69,162.46,162.45,66.42756786]
["bitfinex","SOLUSD",1754240316884,0.69,162.46,162.45,69.7779902]
["bitfinex","SOLUSD",1754240317348,0.03,162.46,162.45,70.4679902]
["bitfinex","SOLUSD",1754240320780,0.03,162.46,162.45,85.6679902]
["bitfinex","SOLUSD",1754240325381,0.03,162.46,162.45,75.68025799]
["bitfinex","SOLUSD",1754240325563,0.03,162.46,162.45,110.9579902]
["bitfinex","SOLUSD",1754240325771,0.03,162.46,162.45,111.1597942]
["bitfinex","SOLUSD",1754240326669,0.03,162.46,162.45,101.86206199]
["bitfinex","SOLUSD",1754240326869,0.03,162.46,162.45,111.1597942]
["bitfinex","SOLUSD",1754240331572,0.03,162.46,162.45,110.5097942]
["bitfinex","SOLUSD",1754240332083,0.03,162.46,162.45,111.1597942]
["bitfinex","SOLUSD",1754240338677,0.03,162.46,162.45,107.81092825]
["bitfinex","SOLUSD",1754240343601,0.03,162.46,162.45,107.16092825]
["bitfinex","SOLUSD",1754240347226,0.03,162.46,162.45,107.81092825]
["bitfinex","SOLUSD",1754240348223,0.03,162.46,162.45,101.86206199]
["bitfinex","SOLUSD",1754240348432,0.03,162.46,162.45,107.81092825]
["bitfinex","SOLUSD",1754240349699,0.75,162.46,162.45,107.16092825]
["bitfinex","SOLUSD",1754240350549,0.75,162.46,162.45,58.15206199]
["bitfinex","SOLUSD",1754240350753,0.75,162.46,162.45,74.59648797]
["bitfinex","SOLUSD",1754240350754,5.3678914,162.46,162.45,74.59648797]
["bitfinex","SOLUSD",1754240351117,5.3678914,162.46,162.44,0.06]
["bitfinex","SOLUSD",1754240351456,11.28630277,162.45,162.44,0.06]
["bitfinex","SOLUSD",1754240351744,11.28630277,162.45,162.44,59.90468397]
["bitfinex","SOLUSD",1754240354426,11.28630277,162.45,162.44,43.12]
["bitfinex","SOLUSD",1754240354744,11.28630277,162.45,162.44,0.06]
["bitfinex","SOLUSD",1754240355050,11.28630277,162.45,162.44,43.16]
["bitfinex","SOLUSD",1754240355251,11.28630277,162.45,162.43,0.06]
["bitfinex","SOLUSD",1754240355478,26.03,162.46,162.43,43.16]
["bitfinex","SOLUSD",1754240355479,11.25630277,162.44,162.43,43.16]
["bitfinex","SOLUSD",1754240355757,11.25630277,162.44,162.43,0.06]
["bitfinex","SOLUSD",1754240356621,14.61347025,162.44,162.43,0.06]
["bitfinex","SOLUSD",1754240356826,14.61347025,162.44,162.43,43.18]
["bitfinex","SOLUSD",1754240358748,5.30743651,162.44,162.43,43.18]
["bitfinex","SOLUSD",1754240358957,4.61743651,162.44,162.43,59.96468397]
["bitfinex","SOLUSD",1754240359153,9.33603374,162.46,162.43,59.96468397]
["bitfinex","SOLUSD",1754240359361,5.28949288,162.45,162.43,59.96468397]
["bitfinex","SOLUSD",1754240359575,0.69,162.44,162.43,59.96468397]
["bitfinex","SOLUSD",1754240360767,9.33603374,162.46,162.43,59.96468397]
["bitfinex","SOLUSD",1754240360768,0.03,162.46,162.44,16.78468397]
["bitfinex","SOLUSD",1754240361074,0.03,162.46,162.45,44.43557402]
["bitfinex","SOLUSD",1754240361316,4.62797764,162.46,162.45,43.12]
["bitfinex","SOLUSD",1754240361444,4.62797764,162.46,162.45,59.90468397]
["bitfinex","SOLUSD",1754240361853,0.72,162.46,162.45,59.90468397]
["bitfinex","SOLUSD",1754240362672,0.03,162.46,162.45,16.78468397]
["bitfinex","SOLUSD",1754240362866,0.03,162.46,162.45,59.90468397]
["bitfinex","SOLUSD",1754240363061,0.03,162.46,162.45,70.52629173]
["bitfinex","SOLUSD",1754240365584,0.03,162.46,162.45,61.22025799]
["bitfinex","SOLUSD",1754240365879,0.03,162.46,162.45,69.91071771]
["bitfinex","SOLUSD",1754240366297,0.03,162.46,162.45,69.21071771]
["bitfinex","SOLUSD",1754240366611,0.72,162.46,162.45,59.90468397]
["bitfinex","SOLUSD",1754240368171,0.03,162.46,162.45,59.90468397]
["bitfinex","SOLUSD",1754240368377,0.03,162.46,162.45,69.21071771]
["bitfinex","SOLUSD",1754240369104,0.03,162.46,162.45,59.90468397]
["bitfinex","SOLUSD",1754240369903,0.03,162.46,162.45,69.91071771]
["bitfinex","SOLUSD",1754240370903,0.03,162.46,162.45,26.79071771]
["bitfinex","SOLUSD",1754240371202,0.03,162.46,162.45,69.91071771]
["bitfinex","SOLUSD",1754240371801,0.03,162.46,162.45,59.90468397]
["bitfinex","SOLUSD",1754240371992,0.72,162.46,162.45,59.90468397]
["bitfinex","SOLUSD",1754240373886,0.72,162.46,162.45,75.10468397]
["bitfinex","SOLUSD",1754240374790,0.03,162.46,162.45,75.10468397]
["bitfinex","SOLUSD",1754240378121,0.72,162.46,162.45,75.10468397]
["bitfinex","SOLUSD",1754240379595,0.03,162.46,162.45,75.10468397]
["bitfinex","SOLUSD",1754240384223,0.03,162.46,162.45,84.41071771]
["bitfinex","SOLUSD",1754240384420,0.03,162.46,162.45,85.07071771]
["bitfinex","SOLUSD",1754240385425,0.03,162.46,162.45,111.07071771]
["bitfinex","SOLUSD",1754240386512,0.03,162.46,162.45,101.76468397]
["bitfinex","SOLUSD",1754240386835,0.03,162.46,162.45,111.07071771]
["bitfinex","SOLUSD",1754240389007,0.03,162.46,162.45,85.07071771]
["bitfinex","SOLUSD",1754240391631,0.03,162.46,162.45,69.87071771]
["bitfinex","SOLUSD",1754240393511,0.03,162.46,162.45,85.07071771]
["bitfinex","SOLUSD",1754240396015,0.03,162.46,162.45,85.68629173]
["bitfinex","SOLUSD",1754240398018,0.03,162.46,162.45,76.38025799]
["bitfinex","SOLUSD",1754240398217,0.03,162.46,162.45,85.68629173]
["bitfinex","SOLUSD",1754240399438,0.03,162.46,162.45,85.02629173]
["bitfinex","SOLUSD",1754240400353,5.3297366,162.46,162.44,2.527536]
["bitfinex","SOLUSD",1754240400635,5.30034887,162.45,162.44,2.527536]
["bitfinex","SOLUSD",1754240400841,5.30034887,162.45,162.44,43.18]
["bitfinex","SOLUSD",1754240404245,4.61034887,162.45,162.44,69.93071771]
["bitfinex","SOLUSD",1754240406931,0.03,162.46,162.45,16.78468397]
["bitfinex","SOLUSD",1754240407132,0.03,162.46,162.45,27.36629173]
["bitfinex","SOLUSD",1754240407646,0.03,162.46,162.45,42.56629173]
["bitfinex","SOLUSD",1754240414340,0.03,162.48,162.47,57.98468397]
["bitfinex","SOLUSD",1754240414525,0.03,162.48,162.47,110.98621595]
["bitfinex","SOLUSD",1754240414850,0.03,162.48,162.47,111.69621595]
["bitfinex","SOLUSD",1754240415050,0.03,162.48,162.47,114.16314395]
["bitfinex","SOLUSD",1754240416136,0.03,162.48,162.47,98.96314395]
["bitfinex","SOLUSD",1754240418344,0.03,162.48,162.47,105.1181264]
["bitfinex","SOLUSD",1754240418545,0.03,162.49,162.48,16.78468397]
["bitfinex","SOLUSD",1754240418743,0.03,162.49,162.48,26.80071771]
["bitfinex","SOLUSD",1754240420855,0.03,162.49,162.48,31.79595583]
["bitfinex","SOLUSD",1754240421037,0.03,162.49,162.48,69.94071771]
["bitfinex","SOLUSD",1754240421364,0.03,162.51,162.5,42.78468397]
["bitfinex","SOLUSD",1754240421559,0.03,162.51,162.5,95.82610232]
["bitfinex","SOLUSD",1754240421760,0.03,162.51,162.5,96.53610232]
["bitfinex","SOLUSD",1754240422061,0.03,162.51,162.5,108.30876006]
["bitfinex","SOLUSD",1754240422863,0.03,162.51,162.5,114.46260621]
["bitfinex","SOLUSD",1754240423957,0.03,162.51,162.5,129.53260621]
["bitfinex","SOLUSD",1754240424132,0.03,162.51,162.5,122.76337545]
["bitfinex","SOLUSD",1754240424936,0.03,162.51,162.5,122.11337545]
["bitfinex","SOLUSD",1754240425140,0.03,162.51,162.5,119.64675145]
["bitfinex","SOLUSD",1754240425765,0.03,162.51,162.5,120.35675145]
["bitfinex","SOLUSD",1754240426453,0.03,162.51,162.5,119.64675145]
["bitfinex","SOLUSD",1754240427355,0.03,162.51,162.5,120.35675145]
["bitfinex","SOLUSD",1754240429968,0.03,162.51,162.5,77.17675145]
["bitfinex","SOLUSD",1754240430168,0.03,162.51,162.5,120.93213606]
["bitfinex","SOLUSD",1754240430469,0.03,162.51,162.5,120.31675145]
["bitfinex","SOLUSD",1754240432150,0.03,162.54,162.52,16.78468397]
["bitfinex","SOLUSD",1754240432364,0.03,162.54,162.53,69.82598873]
["bitfinex","SOLUSD",1754240433368,0.69,162.54,162.53,60.51995499]
["bitfinex","SOLUSD",1754240433555,0.69,162.54,162.53,69.82598873]
["bitfinex","SOLUSD",1754240435946,0.69,162.54,162.53,75.55995499]
["bitfinex","SOLUSD",1754240436267,0.69,162.54,162.53,84.84598873]
["bitfinex","SOLUSD",1754240438281,0.69,162.54,162.53,101.53995499]
["bitfinex","SOLUSD",1754240438482,0.69,162.54,162.53,110.84598873]
["bitfinex","SOLUSD",1754240439071,0.69,162.54,162.53,101.53995499]
["bitfinex","SOLUSD",1754240439274,0.69,162.54,162.53,16.78468397]
["bitfinex","SOLUSD",1754240439587,0.69,162.54,162.53,59.90468397]
["bitfinex","SOLUSD",1754240439960,0.69,162.54,162.53,69.21071771]
["bitfinex","SOLUSD",1754240441364,0.69,162.54,162.53,69.82598873]
["bitfinex","SOLUSD",1754240442392,0.69,162.54,162.53,69.21071771]
["bitfinex","SOLUSD",1754240442782,0.69,162.54,162.53,26.09071771]
["bitfinex","SOLUSD",1754240443085,0.69,162.54,162.53,69.23071771]
["bitfinex","SOLUSD",1754240446683,0.69,162.54,162.53,26.09071771]
["bitfinex","SOLUSD",1754240446866,0.69,162.54,162.53,69.23071771]
["bitfinex","SOLUSD",1754240447197,0.69,162.54,162.53,59.92468397]
["bitfinex","SOLUSD",1754240447402,0.69,162.54,162.53,69.23071771]
["bitfinex","SOLUSD",1754240447570,0.69,162.54,162.53,59.92468397]
["bitfinex","SOLUSD",1754240447761,0.69,162.54,162.53,16.78468397]
["bitfinex","SOLUSD",1754240447965,0.69,162.54,162.53,69.23071771]
["bitfinex","SOLUSD",1754240451791,0.69,162.54,162.53,59.92468397]
["bitfinex","SOLUSD",1754240452194,0.69,162.54,162.53,69.23071771]
["bitfinex","SOLUSD",1754240452893,0.69,162.54,162.53,59.92468397]
["bitfinex","SOLUSD",1754240453085,0.69,162.54,162.53,69.23071771]
["bitfinex","SOLUSD",1754240453490,0.69,162.54,162.53,59.92468397]
["bitfinex","SOLUSD",1754240453795,0.69,162.54,162.53,69.23071771]
["bitfinex","SOLUSD",1754240454586,0.69,162.54,162.53,59.92468397]
["bitfinex","SOLUSD",1754240455676,0.69,162.54,162.53,43.14]
["bitfinex","SOLUSD",1754240456290,9.99603374,162.54,162.49,0.06]
["bitfinex","SOLUSD",1754240456590,10.01603374,162.53,162.5,43.18]
["bitfinex","SOLUSD",1754240456796,9.30603374,162.53,162.5,43.18]
["bitfinex","SOLUSD",1754240457001,0.71,162.52,162.5,43.18]
["bitfinex","SOLUSD",1754240458508,9.30603374,162.51,162.49,0.06]
["bitfinex","SOLUSD",1754240458670,10.01603374,162.5,162.49,0.06]
["bitfinex","SOLUSD",1754240458984,0.71,162.52,162.49,52.54603374]
["bitfinex","SOLUSD",1754240459187,0.71,162.51,162.5,16.78468397]
["bitfinex","SOLUSD",1754240459377,0.71,162.51,162.5,43.2]
["bitfinex","SOLUSD",1754240459583,10.01603374,162.51,162.5,43.2]
["bitfinex","SOLUSD",1754240459785,9.30603374,162.51,162.5,43.2]
["bitfinex","SOLUSD",1754240459980,10.01603374,162.51,162.5,43.2]
["bitfinex","SOLUSD",1754240460187,0.71,162.51,162.5,43.2]
["bitfinex","SOLUSD",1754240460477,10.01603374,162.51,162.5,43.2]
["bitfinex","SOLUSD",1754240461200,0.71,162.51,162.5,43.2]
["bitfinex","SOLUSD",1754240461576,10.01603374,162.51,162.5,43.2]
["bitfinex","SOLUSD",1754240462604,10.01603374,162.51,162.49,0.06]
["bitfinex","SOLUSD",1754240462813,9.30603374,162.51,162.5,43.2]
["bitfinex","SOLUSD",1754240463315,10.01603374,162.51,162.5,43.2]
["bitfinex","SOLUSD",1754240467514,14.61807617,162.51,162.5,43.2]
["bitfinex","SOLUSD",1754240468993,14.61807617,162.51,162.49,0.06]
["bitfinex","SOLUSD",1754240469196,14.61807617,162.5,162.49,0.06]
["bitfinex","SOLUSD",1754240469700,28.06466733,162.5,162.49,0.06]
["bitfinex","SOLUSD",1754240469895,26.0,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754240470111,39.90807617,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754240470314,40.61807617,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754240471623,13.90807617,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754240472613,14.61807617,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754240472818,14.60864516,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754240478325,13.89864516,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754240479639,14.55864516,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754240480032,13.89864516,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754240480607,14.55864516,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754240489267,5.25261142,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754240489466,14.55864516,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754240489764,30.59261142,162.48,162.47,0.76]
["bitfinex","SOLUSD",1754240489938,39.89864516,162.48,162.47,0.76]
["bitfinex","SOLUSD",1754240490139,39.89864516,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754240490340,40.55864516,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754240490541,30.58331628,162.48,162.47,0.76]
["bitfinex","SOLUSD",1754240490770,39.88935002,162.48,162.47,0.76]
["bitfinex","SOLUSD",1754240491077,13.88935002,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754240491750,39.88935002,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754240492073,39.88935002,162.48,162.47,0.76]
["bitfinex","SOLUSD",1754240493157,39.88935002,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754240493556,40.54935002,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754240496066,30.58331628,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754240496253,4.58331628,162.48,162.47,0.76]
["bitfinex","SOLUSD",1754240499450,4.59675208,162.48,162.47,0.76]
["bitfinex","SOLUSD",1754240499657,0.03,162.49,162.48,16.78468397]
["bitfinex","SOLUSD",1754240499853,4.62649799,162.49,162.48,16.78468397]
["bitfinex","SOLUSD",1754240500053,4.62649799,162.49,162.48,17.48468397]
["bitfinex","SOLUSD",1754240500299,4.62649799,162.49,162.48,0.7]
["bitfinex","SOLUSD",1754240500502,13.93253173,162.49,162.47,0.06]
["bitfinex","SOLUSD",1754240500682,13.90477183,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754240501287,4.59873809,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754240501486,13.90477183,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754240501893,13.90477183,162.48,162.47,0.76]
["bitfinex","SOLUSD",1754240502679,13.90477183,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754240503107,4.59873809,162.48,162.47,0.76]
["bitfinex","SOLUSD",1754240503292,13.90477183,162.48,162.47,0.76]
["bitfinex","SOLUSD",1754240504282,13.90477183,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754240505589,14.57477183,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754240506106,13.90477183,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754240511804,14.57477183,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754240512010,18.72464376,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754240513312,18.74014168,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754240517618,34.76410794,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754240517919,18.07014168,162.48,162.47,0.71]
["bitfinex","SOLUSD",1754240518417,18.74014168,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754240518920,18.73836741,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754240519119,9.43233367,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754240519305,18.73836741,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754240520594,18.06836741,162.48,162.47,0.71]
["bitfinex","SOLUSD",1754240520799,13.91849548,162.48,162.47,0.71]
["bitfinex","SOLUSD",1754240521022,4.61246174,162.48,162.47,0.71]
["bitfinex","SOLUSD",1754240521190,13.91818055,162.48,162.47,0.71]
["bitfinex","SOLUSD",1754240521518,13.91818055,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754240522517,18.06888966,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754240522718,18.73888966,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754240523217,44.73888966,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754240523812,18.73888966,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754240526634,26.0,162.46,162.45,0.06]
["bitfinex","SOLUSD",1754240526830,44.06888966,162.46,162.45,0.06]
["bitfinex","SOLUSD",1754240527055,10.0,162.45,162.43,0.06]
["bitfinex","SOLUSD",1754240527211,10.0,162.43,162.41,0.06]
["bitfinex","SOLUSD",1754240527415,18.06888966,162.42,162.41,0.06]
["bitfinex","SOLUSD",1754240527637,26.0,162.4,162.38,0.06]
["bitfinex","SOLUSD",1754240527935,53.3749234,162.4,162.38,0.06]
["bitfinex","SOLUSD",1754240528440,54.0449234,162.4,162.38,0.06]
["bitfinex","SOLUSD",1754240528625,49.89421429,162.4,162.38,0.06]
["bitfinex","SOLUSD",1754240529008,44.73355919,162.4,162.38,0.06]
["bitfinex","SOLUSD",1754240529208,40.58818055,162.4,162.38,0.06]
["bitfinex","SOLUSD",1754240531239,13.91818055,162.4,162.39,0.85]
["bitfinex","SOLUSD",1754240531731,13.91818055,162.4,162.39,0.2]
["bitfinex","SOLUSD",1754240532636,13.91818055,162.4,162.39,0.85]
["bitfinex","SOLUSD",1754240533638,4.61214681,162.4,162.39,0.85]
["bitfinex","SOLUSD",1754240533826,13.91818055,162.4,162.39,0.85]
["bitfinex","SOLUSD",1754240538017,13.90074065,162.4,162.39,0.85]
["bitfinex","SOLUSD",1754240538639,4.59470691,162.4,162.39,0.85]
["bitfinex","SOLUSD",1754240538840,13.90074065,162.4,162.39,0.85]
["bitfinex","SOLUSD",1754240539728,4.59470691,162.4,162.39,0.85]
["bitfinex","SOLUSD",1754240539931,13.90074065,162.4,162.39,0.85]
["bitfinex","SOLUSD",1754240540552,13.90074065,162.4,162.39,0.2]
["bitfinex","SOLUSD",1754240542041,14.57074065,162.4,162.39,0.2]
["bitfinex","SOLUSD",1754240542539,13.90074065,162.4,162.39,0.2]
["bitfinex","SOLUSD",1754240542932,14.57074065,162.4,162.39,0.2]
["bitfinex","SOLUSD",1754240543139,49.87677439,162.4,162.39,0.2]
["bitfinex","SOLUSD",1754240543934,40.57074065,162.4,162.39,0.2]
["bitfinex","SOLUSD",1754240545319,23.87677439,162.4,162.39,0.2]
["bitfinex","SOLUSD",1754240546625,19.28206748,162.4,162.39,0.2]
["bitfinex","SOLUSD",1754240546825,23.87468107,162.4,162.39,0.2]
["bitfinex","SOLUSD",1754240548758,32.96958599,162.4,162.39,0.2]
["bitfinex","SOLUSD",1754240548923,42.96958599,162.4,162.38,0.06]
["bitfinex","SOLUSD",1754240549128,13.89864733,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754240549435,14.56864733,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754240549635,18.70138877,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754240551458,18.70066505,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754240560375,168.50066505,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754240566985,168.50662465,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754240567778,168.50662465,162.39,162.38,0.76]
["bitfinex","SOLUSD",1754240567779,167.83662465,162.39,162.38,0.76]
["bitfinex","SOLUSD",1754240567959,163.73460693,162.39,162.38,0.76]
["bitfinex","SOLUSD",1754240568161,154.42857319,162.39,162.38,0.76]
["bitfinex","SOLUSD",1754240568358,163.73460693,162.39,162.38,0.76]
["bitfinex","SOLUSD",1754240568571,163.73460693,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754240568572,167.87723173,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754240568776,168.56723173,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754240570068,167.87723173,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754240570280,167.87723173,162.39,162.38,0.76]
["bitfinex","SOLUSD",1754240571593,167.87723173,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754240572485,158.57119799,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754240572683,167.87723173,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754240573452,158.57119799,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754240573660,8.77119799,162.39,162.38,0.76]
["bitfinex","SOLUSD",1754240573965,4.62857319,162.39,162.38,0.76]
["bitfinex","SOLUSD",1754240576798,13.93460693,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754240577483,14.62460693,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754240577688,18.77120915,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754240579291,18.08120915,162.39,162.38,0.76]
["bitfinex","SOLUSD",1754240579492,4.62857319,162.39,162.38,0.76]
["bitfinex","SOLUSD",1754240579975,4.62857319,162.39,162.38,17.54468397]
["bitfinex","SOLUSD",1754240580377,4.62857319,162.39,162.38,26.85071771]
["bitfinex","SOLUSD",1754240580785,4.62857319,162.39,162.38,17.54468397]
["bitfinex","SOLUSD",1754240582202,4.62857319,162.39,162.38,0.76]
["bitfinex","SOLUSD",1754240582408,4.62857319,162.39,162.38,17.54468397]
["bitfinex","SOLUSD",1754240582588,4.62857319,162.39,162.38,26.85071771]
["bitfinex","SOLUSD",1754240582992,4.62857319,162.39,162.38,0.76]
["bitfinex","SOLUSD",1754240583201,13.93460693,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754240584982,14.62460693,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754240585998,18.77331548,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754240594335,18.08331548,162.39,162.38,0.72]
["bitfinex","SOLUSD",1754240594716,39.93460693,162.39,162.38,0.72]
["bitfinex","SOLUSD",1754240594919,13.93460693,162.39,162.38,0.72]
["bitfinex","SOLUSD",1754240595238,18.08426423,162.39,162.38,0.72]
["bitfinex","SOLUSD",1754240595412,13.93460693,162.39,162.38,0.72]
["bitfinex","SOLUSD",1754240596241,18.08436553,162.39,162.38,0.72]
["bitfinex","SOLUSD",1754240598125,13.93460693,162.39,162.38,0.72]
["bitfinex","SOLUSD",1754240601145,18.08479111,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754240602342,18.75479111,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754240605131,44.75479111,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754240606062,18.76939666,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754240608728,14.15621792,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754240608926,18.77077842,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754240609130,18.77095291,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754240610831,149.8,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754240611036,168.54193631,162.38,162.36,0.06]
["bitfinex","SOLUSD",1754240611255,61.92193631,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754240612056,61.92217608,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754240613262,64.39321908,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754240613935,26.0,162.35,162.34,0.2]
["bitfinex","SOLUSD",1754240614141,44.07217608,162.35,162.34,0.2]
["bitfinex","SOLUSD",1754240614464,44.73906294,162.35,162.34,0.2]
["bitfinex","SOLUSD",1754240617140,44.06906294,162.35,162.34,0.2]
["bitfinex","SOLUSD",1754240617344,44.73906294,162.35,162.34,0.2]
["bitfinex","SOLUSD",1754240617565,44.06906294,162.35,162.34,0.2]
["bitfinex","SOLUSD",1754240618159,44.06906294,162.35,162.34,0.86]
["bitfinex","SOLUSD",1754240618960,39.91887876,162.35,162.34,0.86]
["bitfinex","SOLUSD",1754240620158,39.91887876,162.35,162.34,0.2]
["bitfinex","SOLUSD",1754240620353,44.06581881,162.35,162.34,0.2]
["bitfinex","SOLUSD",1754240621355,44.73581881,162.35,162.34,0.2]
["bitfinex","SOLUSD",1754240621658,44.06581881,162.35,162.34,0.2]
["bitfinex","SOLUSD",1754240622041,44.06581881,162.35,162.34,0.86]
["bitfinex","SOLUSD",1754240622461,44.06581881,162.35,162.34,0.2]
["bitfinex","SOLUSD",1754240624772,39.91887876,162.35,162.34,0.88]
["bitfinex","SOLUSD",1754240625651,4.61284502,162.35,162.34,0.88]
["bitfinex","SOLUSD",1754240627852,13.91887876,162.35,162.34,0.88]
["bitfinex","SOLUSD",1754240629660,40.57887876,162.35,162.34,0.2]
["bitfinex","SOLUSD",1754240629859,18.72795276,162.35,162.34,0.2]
["bitfinex","SOLUSD",1754240630378,44.72795276,162.35,162.34,0.2]
["bitfinex","SOLUSD",1754240630552,18.72795276,162.35,162.34,0.2]
["bitfinex","SOLUSD",1754240630875,44.72795276,162.35,162.34,0.2]
["bitfinex","SOLUSD",1754240631180,18.72795276,162.35,162.34,0.2]
["bitfinex","SOLUSD",1754240631485,18.72795276,162.35,162.33,0.2]
["bitfinex","SOLUSD",1754240631486,26.0,162.34,162.33,0.2]
["bitfinex","SOLUSD",1754240631777,44.72795276,162.34,162.33,0.2]
["bitfinex","SOLUSD",1754240631982,44.72564694,162.34,162.33,0.2]
["bitfinex","SOLUSD",1754240635361,87.90564694,162.34,162.33,0.2]
["bitfinex","SOLUSD",1754240637891,87.90187627,162.34,162.33,0.2]
["bitfinex","SOLUSD",1754240638681,26.78468397,162.32,162.31,0.2]
["bitfinex","SOLUSD",1754240638893,26.0,162.29,162.28,0.2]
["bitfinex","SOLUSD",1754240639103,18.06187627,162.29,162.28,0.2]
["bitfinex","SOLUSD",1754240639469,20.53398827,162.29,162.28,0.2]
["bitfinex","SOLUSD",1754240640403,21.19398827,162.29,162.28,0.2]
["bitfinex","SOLUSD",1754240640574,16.38491427,162.29,162.28,0.88]
["bitfinex","SOLUSD",1754240640775,39.91280227,162.29,162.28,0.88]
["bitfinex","SOLUSD",1754240640967,4.60676853,162.29,162.28,0.88]
["bitfinex","SOLUSD",1754240641291,30.60676853,162.29,162.28,0.88]
["bitfinex","SOLUSD",1754240641505,39.91280227,162.29,162.28,0.88]
["bitfinex","SOLUSD",1754240641863,13.91280227,162.29,162.28,0.88]
["bitfinex","SOLUSD",1754240642774,4.60676853,162.29,162.28,0.88]
["bitfinex","SOLUSD",1754240644418,4.60676853,162.29,162.28,26.97071771]
["bitfinex","SOLUSD",1754240644616,9.30603374,162.33,162.28,26.97071771]
["bitfinex","SOLUSD",1754240644797,4.60397364,162.32,162.28,26.29071771]
["bitfinex","SOLUSD",1754240644986,9.30603374,162.33,162.29,0.68]
["bitfinex","SOLUSD",1754240644987,4.60397364,162.31,162.29,0.68]
["bitfinex","SOLUSD",1754240645187,4.60397364,162.3,162.29,0.68]
["bitfinex","SOLUSD",1754240650004,4.60397364,162.3,162.29,9.98603374]
["bitfinex","SOLUSD",1754240650315,4.60397364,162.3,162.29,0.68]
["bitfinex","SOLUSD",1754240654229,4.61213954,162.3,162.29,0.68]
["bitfinex","SOLUSD",1754240656840,4.61213954,162.3,162.29,9.98603374]
["bitfinex","SOLUSD",1754240661053,4.61213954,162.3,162.29,0.68]
["bitfinex","SOLUSD",1754240664630,4.61213954,162.3,162.29,9.98603374]
["bitfinex","SOLUSD",1754240664952,4.61213954,162.3,162.29,0.68]
["bitfinex","SOLUSD",1754240665639,4.61457214,162.3,162.29,0.68]
["bitfinex","SOLUSD",1754240666341,4.61457214,162.3,162.28,26.99071771]
["bitfinex","SOLUSD",1754240666541,4.61457214,162.29,162.28,26.99071771]
["bitfinex","SOLUSD",1754240668343,0.03,162.31,162.28,26.99071771]
["bitfinex","SOLUSD",1754240668541,4.6143396,162.3,162.29,10.00603374]
["bitfinex","SOLUSD",1754240669451,4.6143396,162.3,162.29,17.48468397]
["bitfinex","SOLUSD",1754240669642,4.6143396,162.3,162.29,26.79071771]
["bitfinex","SOLUSD",1754240671373,4.61440254,162.3,162.29,26.79071771]
["bitfinex","SOLUSD",1754240674351,4.61699653,162.3,162.29,26.79071771]
["bitfinex","SOLUSD",1754240674555,4.61699653,162.3,162.29,16.78468397]
["bitfinex","SOLUSD",1754240677258,4.61692944,162.3,162.29,16.78468397]
["bitfinex","SOLUSD",1754240679367,4.61692944,162.3,162.29,26.09071771]
["bitfinex","SOLUSD",1754240679964,4.61692944,162.3,162.29,16.78468397]
["bitfinex","SOLUSD",1754240682463,4.61692944,162.3,162.29,17.48468397]
["bitfinex","SOLUSD",1754240682647,4.61692944,162.3,162.29,26.79071771]
["bitfinex","SOLUSD",1754240683350,4.61692944,162.3,162.29,17.48468397]
["bitfinex","SOLUSD",1754240683550,4.61692944,162.3,162.29,26.79071771]
["bitfinex","SOLUSD",1754240684057,4.61692944,162.3,162.29,70.58689862]
["bitfinex","SOLUSD",1754240684273,0.03,162.31,162.3,16.78468397]
["bitfinex","SOLUSD",1754240684463,0.03,162.31,162.3,35.39675145]
["bitfinex","SOLUSD",1754240684767,0.03,162.31,162.3,36.04675145]
["bitfinex","SOLUSD",1754240684960,0.03,162.31,162.3,38.51672645]
["bitfinex","SOLUSD",1754240685952,0.03,162.31,162.3,29.21069271]
["bitfinex","SOLUSD",1754240687064,0.03,162.31,162.3,35.37212216]
["bitfinex","SOLUSD",1754240687251,0.03,162.31,162.3,44.6781559]
["bitfinex","SOLUSD",1754240688275,0.03,162.37,162.34,16.78468397]
["bitfinex","SOLUSD",1754240688456,0.03,162.37,162.36,26.09071771]
["bitfinex","SOLUSD",1754240688654,4.64137357,162.37,162.36,26.09071771]
["bitfinex","SOLUSD",1754240698202,4.62998541,162.37,162.36,26.09071771]
["bitfinex","SOLUSD",1754240698402,0.03,162.37,162.36,26.09071771]
["bitfinex","SOLUSD",1754240701976,0.03,162.37,162.36,53.35663296]
["bitfinex","SOLUSD",1754240702503,0.03,162.37,162.36,55.82584496]
["bitfinex","SOLUSD",1754240707972,0.03,162.37,162.36,77.08499746]
["bitfinex","SOLUSD",1754240708296,0.03,162.38,162.36,51.08499746]
["bitfinex","SOLUSD",1754240708505,0.03,162.38,162.37,69.88071771]
["bitfinex","SOLUSD",1754240708885,0.03,162.38,162.37,84.98071771]
["bitfinex","SOLUSD",1754240709296,0.03,162.38,162.37,91.13949088]
["bitfinex","SOLUSD",1754240710991,0.03,162.39,162.38,16.78468397]
["bitfinex","SOLUSD",1754240711192,0.03,162.41,162.4,61.39675145]
["bitfinex","SOLUSD",1754240711504,0.03,162.41,162.4,105.15251499]
["bitfinex","SOLUSD",1754240711698,0.03,162.41,162.4,105.80251499]
["bitfinex","SOLUSD",1754240712683,0.03,162.41,162.4,114.42860045]
["bitfinex","SOLUSD",1754240714096,0.03,162.41,162.4,129.52860045]
["bitfinex","SOLUSD",1754240714314,0.03,162.41,162.4,128.91283691]
["bitfinex","SOLUSD",1754240714503,0.1,162.48,162.45,16.78468397]
["bitfinex","SOLUSD",1754240714692,0.1,162.48,162.47,26.09071771]
["bitfinex","SOLUSD",1754240715007,0.1,162.48,162.47,69.21071771]
["bitfinex","SOLUSD",1754240715008,0.82,162.48,162.47,69.21071771]
["bitfinex","SOLUSD",1754240715406,0.82,162.48,162.47,59.90468397]
["bitfinex","SOLUSD",1754240715596,0.82,162.48,162.47,69.21071771]
["bitfinex","SOLUSD",1754240722414,0.1,162.48,162.47,69.21071771]
["bitfinex","SOLUSD",1754240723113,0.1,162.48,162.47,69.88071771]
["bitfinex","SOLUSD",1754240723817,0.1,162.48,162.47,72.34825371]
["bitfinex","SOLUSD",1754240725308,0.1,162.48,162.47,87.44825371]
["bitfinex","SOLUSD",1754240725500,0.1,162.48,162.47,88.06375195]
["bitfinex","SOLUSD",1754240728137,0.1,162.48,162.47,94.2187344]
["bitfinex","SOLUSD",1754240728312,0.03,162.49,162.47,94.2187344]
["bitfinex","SOLUSD",1754240728636,0.03,162.49,162.48,26.76071771]
["bitfinex","SOLUSD",1754240730140,0.03,162.49,162.48,32.91532135]
["bitfinex","SOLUSD",1754240731434,0.03,162.51,162.49,16.78468397]
["bitfinex","SOLUSD",1754240731739,0.03,162.51,162.5,79.11213606]
["bitfinex","SOLUSD",1754240731927,0.03,162.51,162.5,79.78213606]
["bitfinex","SOLUSD",1754240733343,0.1,162.53,162.52,26.0]
["bitfinex","SOLUSD",1754240733542,0.1,162.53,162.52,110.90602659]
["bitfinex","SOLUSD",1754240733929,0.1,162.53,162.52,111.57602659]
["bitfinex","SOLUSD",1754240735038,0.1,162.53,162.52,101.59999285]
["bitfinex","SOLUSD",1754240735242,0.82,162.53,162.52,110.90602659]
["bitfinex","SOLUSD",1754240735626,0.1,162.53,162.52,110.90602659]
["bitfinex","SOLUSD",1754240735948,0.1,162.53,162.52,113.37265059]
["bitfinex","SOLUSD",1754240736443,0.1,162.53,162.52,114.04265059]
["bitfinex","SOLUSD",1754240737450,0.1,162.53,162.52,113.37265059]
["bitfinex","SOLUSD",1754240738646,0.82,162.53,162.52,95.80602659]
["bitfinex","SOLUSD",1754240738846,0.82,162.53,162.52,98.27280159]
["bitfinex","SOLUSD",1754240739048,0.82,162.53,162.52,69.80602659]
["bitfinex","SOLUSD",1754240741227,0.82,162.53,162.52,60.47999285]
["bitfinex","SOLUSD",1754240741427,0.82,162.53,162.52,59.86468397]
["bitfinex","SOLUSD",1754240745122,0.82,162.53,162.52,69.17071771]
["bitfinex","SOLUSD",1754240745928,0.1,162.53,162.52,69.82071771]
["bitfinex","SOLUSD",1754240746157,0.1,162.53,162.52,84.27071771]
["bitfinex","SOLUSD",1754240746358,0.1,162.53,162.52,86.73749271]
["bitfinex","SOLUSD",1754240746526,0.1,162.53,162.52,88.00280159]
["bitfinex","SOLUSD",1754240746856,0.1,162.53,162.52,114.00280159]
["bitfinex","SOLUSD",1754240748231,0.1,162.53,162.52,72.90280159]
["bitfinex","SOLUSD",1754240752274,0.1,162.53,162.52,94.15589044]
["bitfinex","SOLUSD",1754240752642,0.1,162.53,162.52,88.00280159]
["bitfinex","SOLUSD",1754240753349,0.1,162.53,162.52,72.90280159]
["bitfinex","SOLUSD",1754240755245,0.1,162.53,162.52,34.96676785]
["bitfinex","SOLUSD",1754240755476,0.1,162.53,162.52,93.54058156]
["bitfinex","SOLUSD",1754240755769,0.1,162.53,162.52,88.00280159]
["bitfinex","SOLUSD",1754240757258,0.1,162.53,162.52,87.35280159]
["bitfinex","SOLUSD",1754240757857,0.1,162.53,162.52,88.00280159]
["bitfinex","SOLUSD",1754240760673,0.03,162.56,162.55,42.78468397]
["bitfinex","SOLUSD",1754240760843,0.03,162.56,162.55,95.78591303]
["bitfinex","SOLUSD",1754240761048,0.03,162.56,162.55,96.43591303]
["bitfinex","SOLUSD",1754240761248,0.03,162.56,162.55,98.90177603]
["bitfinex","SOLUSD",1754240762170,0.03,162.56,162.55,98.25177603]
["bitfinex","SOLUSD",1754240763379,0.74,162.56,162.55,98.25177603]
["bitfinex","SOLUSD",1754240763890,0.03,162.56,162.55,72.25177603]
["bitfinex","SOLUSD",1754240764188,0.03,162.56,162.55,70.43591303]
["bitfinex","SOLUSD",1754240764368,0.03,162.56,162.55,72.25192903]
["bitfinex","SOLUSD",1754240764554,0.03,162.56,162.55,29.17192903]
["bitfinex","SOLUSD",1754240764754,0.03,162.56,162.55,72.25192903]
["bitfinex","SOLUSD",1754240764990,0.74,162.56,162.55,29.17192903]
["bitfinex","SOLUSD",1754240765181,0.74,162.56,162.55,72.27192903]
["bitfinex","SOLUSD",1754240765991,0.03,162.56,162.55,72.27192903]
["bitfinex","SOLUSD",1754240767757,0.03,162.56,162.55,88.02192903]
["bitfinex","SOLUSD",1754240771380,0.03,162.56,162.55,87.37192903]
["bitfinex","SOLUSD",1754240771898,0.03,162.56,162.55,88.02192903]
["bitfinex","SOLUSD",1754240773172,0.1,162.57,162.56,31.85468397]
["bitfinex","SOLUSD",1754240773379,0.1,162.57,162.56,41.16071771]
["bitfinex","SOLUSD",1754240773798,0.1,162.57,162.56,43.62642971]
["bitfinex","SOLUSD",1754240774481,0.1,162.57,162.56,44.24158719]
["bitfinex","SOLUSD",1754240775003,0.1,162.57,162.56,44.93158719]
["bitfinex","SOLUSD",1754240775401,0.7,162.68,162.6,42.78468397]
["bitfinex","SOLUSD",1754240775706,0.7,162.71,162.7,16.78468397]
["bitfinex","SOLUSD",1754240775909,0.7,162.71,162.7,69.82534585]
["bitfinex","SOLUSD",1754240777689,0.7,162.71,162.7,69.21071771]
["bitfinex","SOLUSD",1754240777906,0.7,162.71,162.7,59.90468397]
["bitfinex","SOLUSD",1754240779812,0.7,162.71,162.7,43.12]
["bitfinex","SOLUSD",1754240779988,10.00603374,162.71,162.7,43.12]
["bitfinex","SOLUSD",1754240782390,10.10603374,162.73,162.7,43.12]
["bitfinex","SOLUSD",1754240782597,0.7,162.72,162.7,43.12]
["bitfinex","SOLUSD",1754240782819,10.00603374,162.72,162.7,43.12]
["bitfinex","SOLUSD",1754240783005,0.7,162.71,162.7,59.90468397]
["bitfinex","SOLUSD",1754240785114,10.00603374,162.71,162.7,43.12]
["bitfinex","SOLUSD",1754240789722,10.00603374,162.71,162.69,43.12]
["bitfinex","SOLUSD",1754240789903,10.00603374,162.7,162.69,43.12]
["bitfinex","SOLUSD",1754240790728,19.31206748,162.7,162.68,43.12]
["bitfinex","SOLUSD",1754240790940,10.00603374,162.69,162.68,43.12]
["bitfinex","SOLUSD",1754240791145,10.00603374,162.69,162.66,0.06]
["bitfinex","SOLUSD",1754240791341,9.30603374,162.67,162.66,0.06]
["bitfinex","SOLUSD",1754240791715,10.00603374,162.67,162.66,0.06]
["bitfinex","SOLUSD",1754240792023,10.00603374,162.67,162.64,0.06]
["bitfinex","SOLUSD",1754240792210,9.30603374,162.65,162.64,0.06]
["bitfinex","SOLUSD",1754240792535,9.30603374,162.65,162.6,44.64869035]
["bitfinex","SOLUSD",1754240792536,9.30603374,162.65,162.6,87.80869035]
["bitfinex","SOLUSD",1754240792831,9.30603374,162.61,162.6,87.80869035]
["bitfinex","SOLUSD",1754240793030,10.00603374,162.61,162.6,87.80869035]
["bitfinex","SOLUSD",1754240793658,10.00603374,162.61,162.6,44.64869035]
["bitfinex","SOLUSD",1754240794443,10.00603374,162.61,162.58,43.16]
["bitfinex","SOLUSD",1754240794738,9.30603374,162.59,162.58,43.16]
["bitfinex","SOLUSD",1754240794943,10.00603374,162.59,162.58,43.16]
["bitfinex","SOLUSD",1754240796317,10.00603374,162.59,162.54,16.78468397]
["bitfinex","SOLUSD",1754240796533,0.7,162.58,162.55,43.16]
["bitfinex","SOLUSD",1754240796839,9.30603374,162.56,162.55,43.16]
["bitfinex","SOLUSD",1754240798026,0.7,162.61,162.55,60.63468397]
["bitfinex","SOLUSD",1754240798340,9.30603374,162.57,162.56,0.69]
["bitfinex","SOLUSD",1754240799839,0.7,162.61,162.56,0.69]
["bitfinex","SOLUSD",1754240800141,9.30603374,162.57,162.55,59.94468397]
["bitfinex","SOLUSD",1754240800554,9.30603374,162.57,162.56,0.69]
["bitfinex","SOLUSD",1754240800768,6.14436633,162.76,162.57,16.78468397]
["bitfinex","SOLUSD",1754240800769,9.30603374,162.59,162.57,16.78468397]
["bitfinex","SOLUSD",1754240800950,9.30603374,162.59,162.58,43.89]
["bitfinex","SOLUSD",1754240801666,9.30603374,162.6,162.58,43.89]
["bitfinex","SOLUSD",1754240802139,26.0,162.66,162.59,0.69]
["bitfinex","SOLUSD",1754240802345,0.7,162.65,162.6,60.00468397]
["bitfinex","SOLUSD",1754240802558,9.30603374,162.62,162.61,0.69]
["bitfinex","SOLUSD",1754240802861,10.00603374,162.62,162.6,43.28]
["bitfinex","SOLUSD",1754240803065,10.00603374,162.61,162.6,43.28]
["bitfinex","SOLUSD",1754240804056,9.30603374,162.61,162.6,43.98]
["bitfinex","SOLUSD",1754240804441,9.30603374,162.61,162.6,43.28]
["bitfinex","SOLUSD",1754240805045,0.67,162.63,162.6,43.98]
["bitfinex","SOLUSD",1754240805245,9.30603374,162.61,162.6,43.98]
["bitfinex","SOLUSD",1754240805857,9.30603374,162.62,162.6,43.98]
["bitfinex","SOLUSD",1754240806058,9.30603374,162.61,162.58,0.7]
["bitfinex","SOLUSD",1754240806250,9.30603374,162.59,162.58,60.08468397]
["bitfinex","SOLUSD",1754240807649,9.30603374,162.59,162.58,43.3]
["bitfinex","SOLUSD",1754240807849,9.97603374,162.59,162.58,43.32]
["bitfinex","SOLUSD",1754240809063,9.97603374,162.59,162.55,0.76]
["bitfinex","SOLUSD",1754240809264,0.67,162.59,162.56,43.34]
["bitfinex","SOLUSD",1754240809439,9.30603374,162.57,162.56,43.34]
["bitfinex","SOLUSD",1754240812179,9.97603374,162.57,162.56,43.34]
["bitfinex","SOLUSD",1754240812671,9.30603374,162.57,162.56,43.34]
["bitfinex","SOLUSD",1754240814467,9.97603374,162.57,162.56,43.34]
["bitfinex","SOLUSD",1754240816477,9.30603374,162.57,162.56,43.34]
["bitfinex","SOLUSD",1754240817748,0.67,162.58,162.56,43.34]
["bitfinex","SOLUSD",1754240818076,9.97603374,162.57,162.56,43.34]
["bitfinex","SOLUSD",1754240818383,9.97603374,162.57,162.55,0.06]
["bitfinex","SOLUSD",1754240818569,9.97603374,162.56,162.55,0.06]
["bitfinex","SOLUSD",1754240820983,9.30603374,162.56,162.55,0.06]
["bitfinex","SOLUSD",1754240825366,9.97603374,162.56,162.55,0.06]
["bitfinex","SOLUSD",1754240826186,9.30603374,162.56,162.55,0.06]
["bitfinex","SOLUSD",1754240831593,9.97603374,162.56,162.55,0.06]
["bitfinex","SOLUSD",1754240832584,9.30603374,162.56,162.55,0.06]
["bitfinex","SOLUSD",1754240833084,0.67,162.57,162.55,0.06]
["bitfinex","SOLUSD",1754240833413,9.30603374,162.56,162.55,0.06]
["bitfinex","SOLUSD",1754240836406,9.30603374,162.6,162.55,10.03603374]
["bitfinex","SOLUSD",1754240836580,9.30603374,162.6,162.56,43.22]
["bitfinex","SOLUSD",1754240836785,9.30603374,162.6,162.57,0.67]
["bitfinex","SOLUSD",1754240837006,9.30603374,162.59,162.57,0.67]
["bitfinex","SOLUSD",1754240839306,9.30603374,162.6,162.57,0.67]
["bitfinex","SOLUSD",1754240840224,10.02603374,162.6,162.57,0.67]
["bitfinex","SOLUSD",1754240841411,9.30603374,162.6,162.56,43.89]
["bitfinex","SOLUSD",1754240841617,0.72,162.59,162.56,43.89]
["bitfinex","SOLUSD",1754240842722,10.02603374,162.6,162.56,43.89]
["bitfinex","SOLUSD",1754240843098,9.30603374,162.58,162.56,43.22]
["bitfinex","SOLUSD",1754240843603,9.30603374,162.58,162.56,43.89]
["bitfinex","SOLUSD",1754240844112,0.72,162.59,162.56,43.89]
["bitfinex","SOLUSD",1754240844308,9.30603374,162.58,162.56,43.89]
["bitfinex","SOLUSD",1754240845104,9.30603374,162.59,162.56,43.89]
["bitfinex","SOLUSD",1754240845300,9.30603374,162.59,162.57,0.67]
["bitfinex","SOLUSD",1754240845518,9.30603374,162.59,162.58,0.67]
["bitfinex","SOLUSD",1754240845830,9.30603374,162.6,162.58,0.67]
["bitfinex","SOLUSD",1754240847536,10.02603374,162.59,162.56,43.89]
["bitfinex","SOLUSD",1754240848032,0.72,162.59,162.56,43.89]
["bitfinex","SOLUSD",1754240848345,9.30603374,162.59,162.57,0.67]
["bitfinex","SOLUSD",1754240849345,9.30603374,162.58,162.57,0.67]
["bitfinex","SOLUSD",1754240850438,9.30603374,162.58,162.56,43.22]
["bitfinex","SOLUSD",1754240850622,9.30603374,162.58,162.56,43.89]
["bitfinex","SOLUSD",1754240852020,9.30603374,162.58,162.56,43.95]
["bitfinex","SOLUSD",1754240852938,0.72,162.6,162.56,43.95]
["bitfinex","SOLUSD",1754240853139,9.30603374,162.58,162.56,43.95]
["bitfinex","SOLUSD",1754240853357,9.30603374,162.57,162.56,43.28]
["bitfinex","SOLUSD",1754240853521,10.02603374,162.57,162.56,43.28]
["bitfinex","SOLUSD",1754240854115,10.02603374,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754240854315,5.33169819,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754240854631,14.63773193,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754240856244,14.63791434,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754240856640,14.6378498,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754240860458,14.6378498,162.57,162.55,0.06]
["bitfinex","SOLUSD",1754240860459,18.78890198,162.57,162.55,0.06]
["bitfinex","SOLUSD",1754240860630,18.78890198,162.56,162.55,0.06]
["bitfinex","SOLUSD",1754240861050,26.0,162.54,162.53,0.06]
["bitfinex","SOLUSD",1754240861357,44.06828014,162.54,162.53,0.06]
["bitfinex","SOLUSD",1754240861544,44.78828014,162.54,162.53,0.06]
["bitfinex","SOLUSD",1754240862742,44.78612412,162.54,162.53,0.06]
["bitfinex","SOLUSD",1754240864038,44.06612412,162.54,162.53,0.06]
["bitfinex","SOLUSD",1754240864767,44.05684365,162.54,162.53,0.06]
["bitfinex","SOLUSD",1754240865468,18.05684365,162.54,162.53,0.06]
["bitfinex","SOLUSD",1754240865854,13.90856933,162.54,162.53,0.06]
["bitfinex","SOLUSD",1754240868050,13.90856933,162.54,162.53,0.75]
["bitfinex","SOLUSD",1754240868355,13.90856933,162.54,162.53,0.06]
["bitfinex","SOLUSD",1754240868544,13.90856933,162.54,162.53,0.75]
["bitfinex","SOLUSD",1754240869046,13.90856933,162.54,162.53,0.06]
["bitfinex","SOLUSD",1754240869773,13.90856933,162.54,162.53,0.75]
["bitfinex","SOLUSD",1754240871655,4.60253559,162.54,162.53,0.75]
["bitfinex","SOLUSD",1754240872856,4.60253559,162.54,162.53,0.06]
["bitfinex","SOLUSD",1754240872857,13.90856933,162.54,162.53,0.06]
["bitfinex","SOLUSD",1754240873153,14.61856933,162.54,162.53,0.06]
["bitfinex","SOLUSD",1754240873566,13.90856933,162.54,162.53,0.06]
["bitfinex","SOLUSD",1754240873861,14.61856933,162.54,162.53,0.06]
["bitfinex","SOLUSD",1754240883586,14.61856933,162.54,162.51,0.06]
["bitfinex","SOLUSD",1754240883587,44.75187033,162.54,162.51,0.06]
["bitfinex","SOLUSD",1754240883755,43.15,162.55,162.51,0.06]
["bitfinex","SOLUSD",1754240883756,35.30603374,162.52,162.51,0.06]
["bitfinex","SOLUSD",1754240883956,39.90856933,162.52,162.51,0.06]
["bitfinex","SOLUSD",1754240884181,44.04256927,162.52,162.51,0.06]
["bitfinex","SOLUSD",1754240884386,40.61856933,162.52,162.51,0.06]
["bitfinex","SOLUSD",1754240884650,44.75163435,162.52,162.51,0.06]
["bitfinex","SOLUSD",1754240886573,97.17766809,162.52,162.5,0.06]
["bitfinex","SOLUSD",1754240886771,23.92460307,162.51,162.5,0.06]
["bitfinex","SOLUSD",1754240890099,14.61856933,162.51,162.5,0.06]
["bitfinex","SOLUSD",1754240891471,18.74914231,162.51,162.5,0.06]
["bitfinex","SOLUSD",1754240892291,28.05517605,162.51,162.5,0.06]
["bitfinex","SOLUSD",1754240895585,28.05517605,162.51,162.49,0.2]
["bitfinex","SOLUSD",1754240895798,93.03460307,162.5,162.49,0.2]
["bitfinex","SOLUSD",1754240896012,39.90856933,162.5,162.49,0.2]
["bitfinex","SOLUSD",1754240896201,13.90856933,162.5,162.49,0.2]
["bitfinex","SOLUSD",1754240896592,13.90856933,162.5,162.49,0.87]
["bitfinex","SOLUSD",1754240896805,13.90856933,162.5,162.49,0.2]
["bitfinex","SOLUSD",1754240897511,4.60253559,162.5,162.49,0.87]
["bitfinex","SOLUSD",1754240897711,3.16253559,162.5,162.49,26.96071771]
["bitfinex","SOLUSD",1754240897893,3.08253559,162.5,162.49,26.96071771]
["bitfinex","SOLUSD",1754240898098,3.08253559,162.5,162.49,27.57614019]
["bitfinex","SOLUSD",1754240898294,4.13396355,162.54,162.49,26.96071771]
["bitfinex","SOLUSD",1754240898488,4.13396355,162.54,162.5,9.30603374]
["bitfinex","SOLUSD",1754240898699,9.33603374,162.55,162.5,9.30603374]
["bitfinex","SOLUSD",1754240898910,9.30603374,162.54,162.49,26.29071771]
["bitfinex","SOLUSD",1754240899217,8.80603374,162.54,162.49,26.29071771]
["bitfinex","SOLUSD",1754240901306,8.80603374,162.54,162.49,16.98468397]
["bitfinex","SOLUSD",1754240901616,8.80603374,162.54,162.49,26.29071771]
["bitfinex","SOLUSD",1754240902918,9.33603374,162.55,162.5,26.09071771]
["bitfinex","SOLUSD",1754240903217,9.33603374,162.55,162.51,9.30603374]
["bitfinex","SOLUSD",1754240903590,0.03,162.55,162.51,9.30603374]
["bitfinex","SOLUSD",1754240903818,0.03,162.55,162.49,32.05468397]
["bitfinex","SOLUSD",1754240904115,9.33603374,162.55,162.5,9.30603374]
["bitfinex","SOLUSD",1754240905593,9.30603374,162.54,162.49,41.36071771]
["bitfinex","SOLUSD",1754240907624,9.30603374,162.54,162.49,84.48071771]
["bitfinex","SOLUSD",1754240907802,9.30603374,162.54,162.5,9.30603374]
["bitfinex","SOLUSD",1754240908205,9.30603374,162.54,162.49,84.48071771]
["bitfinex","SOLUSD",1754240908412,0.03,162.55,162.53,9.30603374]
["bitfinex","SOLUSD",1754240908621,0.03,162.55,162.54,9.30603374]
["bitfinex","SOLUSD",1754240909022,0.03,162.55,162.54,26.09071771]
["bitfinex","SOLUSD",1754240909401,0.03,162.55,162.54,69.21071771]
["bitfinex","SOLUSD",1754240913735,0.03,162.55,162.54,59.90468397]
["bitfinex","SOLUSD",1754240918438,0.03,162.55,162.54,69.21071771]
["bitfinex","SOLUSD",1754240920832,10.01603374,162.55,162.53,0.06]
["bitfinex","SOLUSD",1754240921035,0.03,162.55,162.53,9.36603374]
["bitfinex","SOLUSD",1754240921231,0.03,162.55,162.54,69.21071771]
["bitfinex","SOLUSD",1754240922249,0.03,162.55,162.54,95.21071771]
["bitfinex","SOLUSD",1754240922939,0.03,162.55,162.54,97.67718971]
["bitfinex","SOLUSD",1754240923143,0.03,162.55,162.54,95.21071771]
["bitfinex","SOLUSD",1754240925411,0.03,162.55,162.54,69.21071771]
["bitfinex","SOLUSD",1754240925634,0.03,162.57,162.56,42.78468397]
["bitfinex","SOLUSD",1754240925842,0.03,162.57,162.56,95.80587519]
["bitfinex","SOLUSD",1754240926443,9.42755476,162.64,162.63,26.09071771]
["bitfinex","SOLUSD",1754240926444,0.03,162.64,162.63,26.09071771]
["bitfinex","SOLUSD",1754240926649,0.03,162.64,162.63,69.19071771]
["bitfinex","SOLUSD",1754240932447,0.72,162.64,162.63,69.19071771]
["bitfinex","SOLUSD",1754240933041,0.72,162.64,162.63,84.29071771]
["bitfinex","SOLUSD",1754240934340,0.03,162.64,162.63,84.29071771]
["bitfinex","SOLUSD",1754240936051,0.03,162.64,162.63,74.98468397]
["bitfinex","SOLUSD",1754240936223,0.03,162.64,162.63,84.29071771]
["bitfinex","SOLUSD",1754240937833,0.03,162.64,162.63,110.29071771]
["bitfinex","SOLUSD",1754240938031,0.72,162.64,162.63,110.29071771]
["bitfinex","SOLUSD",1754240938230,0.03,162.64,162.63,110.29071771]
["bitfinex","SOLUSD",1754240941846,0.03,162.64,162.63,100.98468397]
["bitfinex","SOLUSD",1754240942028,0.03,162.64,162.63,110.29071771]
["bitfinex","SOLUSD",1754240942640,0.03,162.64,162.63,57.88468397]
["bitfinex","SOLUSD",1754240942835,0.72,162.64,162.63,57.88468397]
["bitfinex","SOLUSD",1754240943249,0.72,162.64,162.63,100.96468397]
["bitfinex","SOLUSD",1754240945430,0.03,162.64,162.63,110.27071771]
["bitfinex","SOLUSD",1754240946327,0.72,162.64,162.63,110.27071771]
["bitfinex","SOLUSD",1754240947653,0.72,162.64,162.63,95.17071771]
["bitfinex","SOLUSD",1754240949447,0.72,162.64,162.63,26.09071771]
["bitfinex","SOLUSD",1754240949654,0.72,162.64,162.63,69.17071771]
["bitfinex","SOLUSD",1754240950649,0.72,162.64,162.63,59.86468397]
["bitfinex","SOLUSD",1754240952765,0.72,162.64,162.63,69.17071771]
["bitfinex","SOLUSD",1754240953560,0.72,162.64,162.63,59.86468397]
["bitfinex","SOLUSD",1754240959359,0.03,162.64,162.63,69.17071771]
["bitfinex","SOLUSD",1754240959748,0.03,162.64,162.63,59.86468397]
["bitfinex","SOLUSD",1754240959749,0.69,162.64,162.63,59.86468397]
["bitfinex","SOLUSD",1754240962762,0.03,162.64,162.63,69.17071771]
["bitfinex","SOLUSD",1754240967354,0.03,162.64,162.63,71.63566871]
["bitfinex","SOLUSD",1754240971061,0.69,162.64,162.63,71.63566871]
["bitfinex","SOLUSD",1754240971372,0.03,162.64,162.63,86.73566871]
["bitfinex","SOLUSD",1754240974288,0.03,162.64,162.63,112.73566871]
["bitfinex","SOLUSD",1754240984287,0.73,162.64,162.63,112.71566871]
["bitfinex","SOLUSD",1754240984492,0.73,162.64,162.63,69.65566871]
["bitfinex","SOLUSD",1754240984786,0.73,162.64,162.63,103.40963497]
["bitfinex","SOLUSD",1754240985178,0.73,162.64,162.63,19.24963497]
["bitfinex","SOLUSD",1754240985690,0.73,162.64,162.63,62.30963497]
["bitfinex","SOLUSD",1754240986198,5.33958598,162.64,162.63,62.30963497]
["bitfinex","SOLUSD",1754240996388,5.33903909,162.64,162.63,62.30963497]
["bitfinex","SOLUSD",1754241002301,4.63903909,162.64,162.63,62.30963497]
["bitfinex","SOLUSD",1754241002690,5.33903909,162.64,162.63,62.30963497]
["bitfinex","SOLUSD",1754241004315,5.33982438,162.64,162.63,62.30963497]
["bitfinex","SOLUSD",1754241004517,14.61992302,162.64,162.59,41.1]
["bitfinex","SOLUSD",1754241004816,9.28009864,162.6,162.59,43.04]
["bitfinex","SOLUSD",1754241005002,14.58992302,162.6,162.59,43.04]
["bitfinex","SOLUSD",1754241005209,5.30982438,162.6,162.59,43.04]
["bitfinex","SOLUSD",1754241005424,14.58992302,162.6,162.59,43.04]
["bitfinex","SOLUSD",1754241005609,9.45714668,162.6,162.56,0.06]
["bitfinex","SOLUSD",1754241005811,9.28009864,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754241006025,13.88992302,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754241006206,14.58992302,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754241006408,5.30982438,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754241006611,14.58992302,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754241007419,5.30982438,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754241007719,14.58992302,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754241007920,4.60982438,162.57,162.56,16.84468397]
["bitfinex","SOLUSD",1754241008937,4.60982438,162.57,162.56,26.12478261]
["bitfinex","SOLUSD",1754241009513,4.60982438,162.57,162.56,16.84468397]
["bitfinex","SOLUSD",1754241009715,5.30982438,162.57,162.56,16.84468397]
["bitfinex","SOLUSD",1754241009920,0.7,162.57,162.56,16.84468397]
["bitfinex","SOLUSD",1754241011629,0.7,162.59,162.56,16.84468397]
["bitfinex","SOLUSD",1754241011829,4.59285136,162.58,162.57,59.84468397]
["bitfinex","SOLUSD",1754241012021,5.29285136,162.58,162.57,59.84468397]
["bitfinex","SOLUSD",1754241012221,5.29285136,162.58,162.57,16.78468397]
["bitfinex","SOLUSD",1754241012522,5.29285136,162.58,162.57,59.84468397]
["bitfinex","SOLUSD",1754241015751,4.58933009,162.58,162.57,59.84468397]
["bitfinex","SOLUSD",1754241016072,0.65,162.58,162.57,61.556255]
["bitfinex","SOLUSD",1754241016232,5.23921218,162.58,162.57,61.556255]
["bitfinex","SOLUSD",1754241016431,0.65,162.58,162.57,61.556255]
["bitfinex","SOLUSD",1754241016831,0.65,162.58,162.57,43.06]
["bitfinex","SOLUSD",1754241017061,9.93009864,162.58,162.57,52.340098]
["bitfinex","SOLUSD",1754241017448,9.93009864,162.58,162.57,43.06]
["bitfinex","SOLUSD",1754241017773,0.03,162.64,162.57,43.06]
["bitfinex","SOLUSD",1754241017935,0.65,162.6,162.57,52.34009864]
["bitfinex","SOLUSD",1754241018230,4.58835716,162.59,162.57,52.34009864]
["bitfinex","SOLUSD",1754241018428,0.65,162.6,162.57,61.62019764]
["bitfinex","SOLUSD",1754241018631,4.58822482,162.59,162.57,61.62019764]
["bitfinex","SOLUSD",1754241018858,0.65,162.6,162.57,61.62019764]
["bitfinex","SOLUSD",1754241019029,0.65,162.62,162.58,26.06478261]
["bitfinex","SOLUSD",1754241019231,4.58808781,162.61,162.59,52.95514261]
["bitfinex","SOLUSD",1754241019460,0.68,162.64,162.6,9.28009864]
["bitfinex","SOLUSD",1754241019660,5.23743397,162.63,162.61,43.06]
["bitfinex","SOLUSD",1754241019866,0.03,162.64,162.61,52.95506696]
["bitfinex","SOLUSD",1754241020066,4.58727696,162.63,162.62,26.06478261]
["bitfinex","SOLUSD",1754241020970,0.03,162.64,162.62,26.06478261]
["bitfinex","SOLUSD",1754241021162,0.03,162.64,162.63,43.04]
["bitfinex","SOLUSD",1754241021546,4.61782986,162.64,162.63,52.32009864]
["bitfinex","SOLUSD",1754241022151,4.61782986,162.64,162.63,43.04]
["bitfinex","SOLUSD",1754241023074,4.61782986,162.64,162.63,52.32009864]
["bitfinex","SOLUSD",1754241023366,5.26782986,162.64,162.63,52.32009864]
["bitfinex","SOLUSD",1754241023670,5.26782986,162.64,162.63,43.04]
["bitfinex","SOLUSD",1754241024340,4.61782986,162.64,162.63,69.10478261]
["bitfinex","SOLUSD",1754241024542,0.03,162.64,162.63,69.10478261]
["bitfinex","SOLUSD",1754241026271,0.03,162.64,162.63,71.57018961]
["bitfinex","SOLUSD",1754241027650,0.03,162.64,162.63,86.67018961]
["bitfinex","SOLUSD",1754241029170,4.62185477,162.64,162.63,77.39009097]
["bitfinex","SOLUSD",1754241029477,5.27185477,162.64,162.63,86.67018961]
["bitfinex","SOLUSD",1754241030166,4.62197692,162.64,162.63,86.67018961]
["bitfinex","SOLUSD",1754241031358,5.27197692,162.64,162.63,86.67018961]
["bitfinex","SOLUSD",1754241032578,0.03,162.64,162.63,86.67018961]
["bitfinex","SOLUSD",1754241033551,0.03,162.64,162.63,19.25009097]
["bitfinex","SOLUSD",1754241033873,0.68,162.64,162.63,62.29009097]
["bitfinex","SOLUSD",1754241034255,0.68,162.64,162.63,71.57018961]
["bitfinex","SOLUSD",1754241035867,0.68,162.64,162.63,62.29009097]
["bitfinex","SOLUSD",1754241036486,0.68,162.64,162.63,43.04]
["bitfinex","SOLUSD",1754241036657,5.27218946,162.64,162.63,43.04]
["bitfinex","SOLUSD",1754241036986,5.27234408,162.64,162.63,43.04]
["bitfinex","SOLUSD",1754241037666,0.68,162.64,162.63,43.04]
["bitfinex","SOLUSD",1754241037863,5.27222488,162.64,162.63,43.04]
["bitfinex","SOLUSD",1754241042584,4.62222488,162.64,162.63,43.04]
["bitfinex","SOLUSD",1754241042888,5.27222488,162.64,162.63,43.04]
["bitfinex","SOLUSD",1754241043592,14.55232352,162.64,162.62,18.491694]
["bitfinex","SOLUSD",1754241043761,14.55232352,162.63,162.58,16.78468397]
["bitfinex","SOLUSD",1754241044081,14.55232352,162.62,162.59,43.02]
["bitfinex","SOLUSD",1754241044282,4.59222488,162.61,162.59,43.02]
["bitfinex","SOLUSD",1754241044492,0.68,162.6,162.59,59.80468397]
["bitfinex","SOLUSD",1754241044787,0.68,162.6,162.59,74.90468397]
["bitfinex","SOLUSD",1754241045375,0.68,162.6,162.59,80.84722297]
["bitfinex","SOLUSD",1754241046286,5.9425388,162.62,162.59,80.84722297]
["bitfinex","SOLUSD",1754241046487,0.68,162.62,162.59,80.84722297]
["bitfinex","SOLUSD",1754241049213,4.5954279,162.61,162.59,80.84722297]
["bitfinex","SOLUSD",1754241049412,0.68,162.62,162.59,80.84722297]
["bitfinex","SOLUSD",1754241049580,4.59536383,162.61,162.59,80.84722297]
["bitfinex","SOLUSD",1754241049783,0.68,162.62,162.59,80.84722297]
["bitfinex","SOLUSD",1754241050007,4.59536383,162.61,162.59,80.84722297]
["bitfinex","SOLUSD",1754241050209,0.68,162.62,162.59,80.84722297]
["bitfinex","SOLUSD",1754241050393,4.59558237,162.61,162.59,80.84722297]
["bitfinex","SOLUSD",1754241050579,0.68,162.62,162.59,80.84722297]
["bitfinex","SOLUSD",1754241050779,4.59558237,162.61,162.59,80.84722297]
["bitfinex","SOLUSD",1754241050999,0.68,162.62,162.59,80.84722297]
["bitfinex","SOLUSD",1754241051308,4.59558237,162.61,162.59,80.84722297]
["bitfinex","SOLUSD",1754241051510,0.68,162.62,162.59,90.1312383]
["bitfinex","SOLUSD",1754241051675,4.59670952,162.61,162.59,90.1312383]
["bitfinex","SOLUSD",1754241051875,0.68,162.61,162.59,80.84722297]
["bitfinex","SOLUSD",1754241054104,9.28401533,162.62,162.59,80.84722297]
["bitfinex","SOLUSD",1754241054320,4.5991789,162.61,162.59,80.84722297]
["bitfinex","SOLUSD",1754241054481,0.68,162.62,162.59,80.84722297]
["bitfinex","SOLUSD",1754241054682,4.59941976,162.61,162.59,80.84722297]
["bitfinex","SOLUSD",1754241054882,0.68,162.62,162.59,80.84722297]
["bitfinex","SOLUSD",1754241055083,4.59941976,162.61,162.59,80.84722297]
["bitfinex","SOLUSD",1754241055306,0.68,162.62,162.59,80.84722297]
["bitfinex","SOLUSD",1754241055483,4.60021733,162.61,162.59,80.84722297]
["bitfinex","SOLUSD",1754241055688,0.68,162.62,162.59,80.84722297]
["bitfinex","SOLUSD",1754241055880,4.60021827,162.61,162.59,80.84722297]
["bitfinex","SOLUSD",1754241056079,0.68,162.62,162.59,80.84722297]
["bitfinex","SOLUSD",1754241056298,4.60006337,162.61,162.59,80.84722297]
["bitfinex","SOLUSD",1754241056494,0.68,162.62,162.59,80.84722297]
["bitfinex","SOLUSD",1754241056700,4.6009386,162.61,162.59,80.84722297]
["bitfinex","SOLUSD",1754241056902,0.68,162.62,162.59,80.84722297]
["bitfinex","SOLUSD",1754241057125,4.60093766,162.61,162.59,80.84722297]
["bitfinex","SOLUSD",1754241057424,0.68,162.62,162.59,80.84722297]
["bitfinex","SOLUSD",1754241057601,4.60188982,162.61,162.59,80.84722297]
["bitfinex","SOLUSD",1754241057793,0.68,162.62,162.59,80.84722297]
["bitfinex","SOLUSD",1754241057991,4.60188887,162.61,162.59,80.84722297]
["bitfinex","SOLUSD",1754241058214,0.68,162.62,162.59,80.84722297]
["bitfinex","SOLUSD",1754241058387,4.60293348,162.61,162.59,80.84722297]
["bitfinex","SOLUSD",1754241058588,0.68,162.62,162.59,80.84722297]
["bitfinex","SOLUSD",1754241058822,4.60293348,162.61,162.59,80.84722297]
["bitfinex","SOLUSD",1754241059019,0.68,162.62,162.59,80.84722297]
["bitfinex","SOLUSD",1754241059324,4.60293231,162.61,162.59,80.84722297]
["bitfinex","SOLUSD",1754241059521,0.68,162.62,162.59,80.84722297]
["bitfinex","SOLUSD",1754241059705,4.60408723,162.61,162.59,80.84722297]
["bitfinex","SOLUSD",1754241060015,4.60424242,162.6,162.59,80.84722297]
["bitfinex","SOLUSD",1754241061608,4.60611591,162.6,162.59,90.1312383]
["bitfinex","SOLUSD",1754241061920,0.03,162.64,162.6,16.78468397]
["bitfinex","SOLUSD",1754241062223,0.03,162.64,162.61,52.30401533]
["bitfinex","SOLUSD",1754241062224,4.60587625,162.63,162.61,52.30401533]
["bitfinex","SOLUSD",1754241062428,4.60587625,162.62,162.61,69.0886993]
["bitfinex","SOLUSD",1754241062924,4.60587625,162.62,162.61,78.4027153]
["bitfinex","SOLUSD",1754241063124,0.71,162.64,162.61,78.4027153]
["bitfinex","SOLUSD",1754241064926,0.71,162.64,162.61,69.0886993]
["bitfinex","SOLUSD",1754241065304,0.71,162.64,162.62,18.492834]
["bitfinex","SOLUSD",1754241065516,0.03,162.64,162.63,43.02]
["bitfinex","SOLUSD",1754241066024,0.71,162.64,162.63,43.02]
["bitfinex","SOLUSD",1754241076423,0.71,162.64,162.61,43.76408782]
["bitfinex","SOLUSD",1754241076640,5.93970185,162.62,162.6,15.1]
["bitfinex","SOLUSD",1754241076827,5.93970185,162.62,162.61,43.02]
["bitfinex","SOLUSD",1754241077035,10.55054928,162.62,162.61,43.02]
["bitfinex","SOLUSD",1754241077347,15.36048539,162.62,162.61,43.02]
["bitfinex","SOLUSD",1754241077524,15.36048539,162.62,162.6,43.02]
["bitfinex","SOLUSD",1754241077839,11.21054928,162.61,162.6,43.02]
["bitfinex","SOLUSD",1754241079734,4.61084743,162.61,162.6,43.02]
["bitfinex","SOLUSD",1754241081522,4.61084743,162.61,162.6,65.74438582]
["bitfinex","SOLUSD",1754241081834,0.03,162.64,162.61,16.78468397]
["bitfinex","SOLUSD",1754241082018,4.60952986,162.63,162.62,23.33931633]
["bitfinex","SOLUSD",1754241082214,5.26952986,162.63,162.62,43.02]
["bitfinex","SOLUSD",1754241083140,0.66,162.63,162.62,43.02]
["bitfinex","SOLUSD",1754241085260,0.03,162.64,162.62,52.91616167]
["bitfinex","SOLUSD",1754241085447,0.69,162.64,162.62,52.30123116]
["bitfinex","SOLUSD",1754241085646,0.03,162.64,162.63,26.06591513]
["bitfinex","SOLUSD",1754241086549,0.03,162.64,162.62,24.381231]
["bitfinex","SOLUSD",1754241086843,0.03,162.64,162.63,43.02]
["bitfinex","SOLUSD",1754241087051,0.69,162.64,162.63,43.02]
["bitfinex","SOLUSD",1754241087351,0.69,162.64,162.63,52.30123116]
["bitfinex","SOLUSD",1754241087733,0.69,162.64,162.63,61.58246216]
["bitfinex","SOLUSD",1754241088053,0.03,162.64,162.63,78.36714613]
["bitfinex","SOLUSD",1754241088367,0.03,162.64,162.63,104.36714613]
["bitfinex","SOLUSD",1754241089225,0.03,162.64,162.63,104.98203883]
["bitfinex","SOLUSD",1754241092037,0.03,162.64,162.63,61.96203883]
["bitfinex","SOLUSD",1754241092249,0.03,162.64,162.63,104.96203883]
["bitfinex","SOLUSD",1754241092446,0.03,162.64,162.63,109.80881809]
["bitfinex","SOLUSD",1754241093671,0.03,162.64,162.63,104.96203883]
["bitfinex","SOLUSD",1754241093953,0.03,162.66,162.65,16.78468397]
["bitfinex","SOLUSD",1754241094134,0.03,162.66,162.65,95.68073222]
["bitfinex","SOLUSD",1754241095330,0.03,162.66,162.65,98.14538022]
["bitfinex","SOLUSD",1754241104559,0.66,162.7,162.67,16.78468397]
["bitfinex","SOLUSD",1754241104763,0.66,162.7,162.69,26.06591513]
["bitfinex","SOLUSD",1754241105351,0.66,162.7,162.69,28.53025913]
["bitfinex","SOLUSD",1754241106749,0.66,162.7,162.69,2.464344]
["bitfinex","SOLUSD",1754241107064,0.66,162.7,162.69,45.464344]
["bitfinex","SOLUSD",1754241108542,0.69,162.7,162.69,45.464344]
["bitfinex","SOLUSD",1754241109345,0.69,162.7,162.69,54.74557516]
["bitfinex","SOLUSD",1754241111264,0.69,162.7,162.69,45.464344]
["bitfinex","SOLUSD",1754241111781,0.69,162.7,162.69,43.0]
["bitfinex","SOLUSD",1754241114962,0.69,162.7,162.69,52.28123116]
["bitfinex","SOLUSD",1754241117074,0.69,162.7,162.69,43.0]
["bitfinex","SOLUSD",1754241120161,0.03,162.7,162.69,43.0]
["bitfinex","SOLUSD",1754241121081,0.75,162.7,162.69,43.0]
["bitfinex","SOLUSD",1754241121883,0.03,162.7,162.69,52.28123116]
["bitfinex","SOLUSD",1754241123367,0.03,162.7,162.69,54.74587916]
["bitfinex","SOLUSD",1754241125186,0.03,162.7,162.69,71.53056313]
["bitfinex","SOLUSD",1754241126766,0.03,162.7,162.69,68.18184122]
["bitfinex","SOLUSD",1754241127764,0.03,162.7,162.69,83.25184122]
["bitfinex","SOLUSD",1754241127975,0.1,162.72,162.71,16.78468397]
["bitfinex","SOLUSD",1754241128279,0.1,162.73,162.72,16.78468397]
["bitfinex","SOLUSD",1754241128494,0.1,162.73,162.72,22.71719322]
["bitfinex","SOLUSD",1754241128659,0.1,162.73,162.72,26.04657154]
["bitfinex","SOLUSD",1754241129263,5.21661004,162.75,162.74,42.78468397]
["bitfinex","SOLUSD",1754241129502,5.21661004,162.75,162.74,95.64104862]
["bitfinex","SOLUSD",1754241130800,5.21661004,162.75,162.74,100.85765862]
["bitfinex","SOLUSD",1754241130965,4.71661004,162.75,162.74,100.85765862]
["bitfinex","SOLUSD",1754241131167,4.21661004,162.75,162.74,100.85765862]
["bitfinex","SOLUSD",1754241134163,0.72,162.79,162.76,16.78468397]
["bitfinex","SOLUSD",1754241134368,0.72,162.79,162.78,26.04657154]
["bitfinex","SOLUSD",1754241134874,0.72,162.79,162.78,35.30845954]
["bitfinex","SOLUSD",1754241135594,26.0,162.86,162.78,43.0618495]
["bitfinex","SOLUSD",1754241135793,8.94188757,162.84,162.8,16.78468397]
["bitfinex","SOLUSD",1754241135970,8.94188757,162.84,162.81,42.98]
["bitfinex","SOLUSD",1754241138001,0.68,162.83,162.81,42.98]
["bitfinex","SOLUSD",1754241143209,9.26188757,162.85,162.81,42.98]
["bitfinex","SOLUSD",1754241143388,0.68,162.82,162.81,42.98]
["bitfinex","SOLUSD",1754241143709,0.68,162.84,162.81,42.98]
["bitfinex","SOLUSD",1754241144091,9.26188757,162.83,162.81,42.98]
["bitfinex","SOLUSD",1754241144304,0.68,162.82,162.81,42.98]
["bitfinex","SOLUSD",1754241144807,0.68,162.84,162.81,42.98]
["bitfinex","SOLUSD",1754241145011,0.68,162.83,162.81,42.98]
["bitfinex","SOLUSD",1754241146182,0.68,162.85,162.81,42.98]
["bitfinex","SOLUSD",1754241146391,9.94188757,162.85,162.81,42.98]
["bitfinex","SOLUSD",1754241146790,0.68,162.84,162.81,61.450063]
["bitfinex","SOLUSD",1754241147102,25.6,162.87,162.81,70.71195057]
["bitfinex","SOLUSD",1754241147103,0.68,162.83,162.81,70.71195057]
["bitfinex","SOLUSD",1754241147408,0.68,162.83,162.81,78.46534053]
["bitfinex","SOLUSD",1754241147608,0.68,162.84,162.81,78.46534053]
["bitfinex","SOLUSD",1754241147911,0.68,162.84,162.81,69.20345296]
["bitfinex","SOLUSD",1754241148207,0.68,162.86,162.82,17.43468397]
["bitfinex","SOLUSD",1754241148411,9.94188757,162.86,162.83,42.98]
["bitfinex","SOLUSD",1754241148719,9.26188757,162.86,162.83,42.98]
["bitfinex","SOLUSD",1754241148916,0.68,162.85,162.83,42.98]
["bitfinex","SOLUSD",1754241150010,0.68,162.86,162.83,42.98]
["bitfinex","SOLUSD",1754241150213,9.26188757,162.84,162.81,7.75338996]
["bitfinex","SOLUSD",1754241150400,9.94188757,162.83,162.81,43.0]
["bitfinex","SOLUSD",1754241150599,0.68,162.87,162.82,27.3107467]
["bitfinex","SOLUSD",1754241150822,0.68,162.87,162.84,16.78468397]
["bitfinex","SOLUSD",1754241150992,0.68,162.87,162.85,43.02]
["bitfinex","SOLUSD",1754241151819,0.68,162.87,162.85,61.485516]
["bitfinex","SOLUSD",1754241152116,0.68,162.89,162.85,67.40889269]
["bitfinex","SOLUSD",1754241152316,0.03,162.91,162.86,7.187401]
["bitfinex","SOLUSD",1754241152317,6.63337669,162.91,162.86,7.187401]
["bitfinex","SOLUSD",1754241152494,6.63337669,162.91,162.87,48.92337669]
["bitfinex","SOLUSD",1754241152688,0.68,162.9,162.87,52.25157177]
["bitfinex","SOLUSD",1754241155006,0.68,162.9,162.87,43.0]
["bitfinex","SOLUSD",1754241155316,0.03,162.91,162.9,16.78468397]
["bitfinex","SOLUSD",1754241155535,0.03,162.91,162.9,69.69012928]
["bitfinex","SOLUSD",1754241155698,0.03,162.91,162.9,79.59170105]
["bitfinex","SOLUSD",1754241156037,52.291572,163.06,162.94,16.78468397]
["bitfinex","SOLUSD",1754241156038,9.25157177,163.02,162.94,16.78468397]
["bitfinex","SOLUSD",1754241156264,0.68,163.0,162.97,9.25157177]
["bitfinex","SOLUSD",1754241156520,0.68,163.0,162.98,43.4]
["bitfinex","SOLUSD",1754241156736,0.68,163.02,162.98,52.65157177]
["bitfinex","SOLUSD",1754241156905,0.68,163.01,162.98,52.65157177]
["bitfinex","SOLUSD",1754241157800,9.25157177,163.03,162.98,43.4]
["bitfinex","SOLUSD",1754241158122,0.68,163.0,162.96,0.61364752]
["bitfinex","SOLUSD",1754241158305,10.0,163.07,162.97,43.38]
["bitfinex","SOLUSD",1754241158506,0.68,162.99,162.97,43.38]
["bitfinex","SOLUSD",1754241159024,0.68,162.98,162.97,43.38]
["bitfinex","SOLUSD",1754241159724,9.93157177,162.98,162.94,16.78468397]
["bitfinex","SOLUSD",1754241160039,9.93157177,162.97,162.95,43.44]
["bitfinex","SOLUSD",1754241160398,0.68,162.97,162.95,43.44]
["bitfinex","SOLUSD",1754241160712,9.93157177,162.97,162.95,43.44]
["bitfinex","SOLUSD",1754241161019,0.68,162.97,162.95,43.44]
["bitfinex","SOLUSD",1754241161348,9.93157177,162.97,162.95,43.44]
["bitfinex","SOLUSD",1754241161571,9.93157177,162.96,162.95,43.44]
["bitfinex","SOLUSD",1754241161770,9.25157177,162.97,162.95,43.44]
["bitfinex","SOLUSD",1754241162140,0.68,162.97,162.95,43.44]
["bitfinex","SOLUSD",1754241162474,0.68,162.96,162.95,43.44]
["bitfinex","SOLUSD",1754241162944,9.93157177,162.96,162.95,43.44]
["bitfinex","SOLUSD",1754241164267,0.68,162.96,162.95,43.44]
["bitfinex","SOLUSD",1754241164455,9.93157177,162.96,162.95,43.44]
["bitfinex","SOLUSD",1754241165530,9.90157177,162.97,162.95,43.44]
["bitfinex","SOLUSD",1754241166261,9.25157177,162.98,162.95,43.44]
["bitfinex","SOLUSD",1754241166431,9.25157177,162.97,162.95,43.44]
["bitfinex","SOLUSD",1754241167155,9.90157177,162.97,162.95,43.44]
["bitfinex","SOLUSD",1754241168238,26.0,163.02,162.95,43.44]
["bitfinex","SOLUSD",1754241168436,0.65,163.01,162.95,43.44]
["bitfinex","SOLUSD",1754241168843,9.25157177,162.98,162.96,43.4]
["bitfinex","SOLUSD",1754241169049,9.25157177,162.99,162.96,43.4]
["bitfinex","SOLUSD",1754241169265,0.65,163.0,162.96,43.4]
["bitfinex","SOLUSD",1754241169557,9.90157177,162.99,162.97,43.38]
["bitfinex","SOLUSD",1754241169963,9.90157177,163.04,162.99,16.78468397]
["bitfinex","SOLUSD",1754241170255,9.90157177,163.03,163.0,43.38]
["bitfinex","SOLUSD",1754241172250,0.65,163.05,163.0,62.479617]
["bitfinex","SOLUSD",1754241172459,9.90157177,163.06,163.02,9.25157177]
["bitfinex","SOLUSD",1754241172642,9.90157177,163.06,163.03,43.42]
["bitfinex","SOLUSD",1754241172848,9.25157177,163.05,163.03,43.42]
["bitfinex","SOLUSD",1754241173256,9.90157177,163.05,163.03,43.42]
["bitfinex","SOLUSD",1754241173764,0.65,163.05,163.03,43.42]
["bitfinex","SOLUSD",1754241173939,9.90157177,163.05,163.03,43.42]
["bitfinex","SOLUSD",1754241174459,0.65,163.05,163.03,43.42]
["bitfinex","SOLUSD",1754241175040,0.03,163.06,163.03,43.42]
["bitfinex","SOLUSD",1754241175245,0.68,163.06,163.04,9.281572]
["bitfinex","SOLUSD",1754241175571,0.03,163.06,163.05,43.4]
["bitfinex","SOLUSD",1754241176740,9.93157177,163.06,163.05,43.4]
["bitfinex","SOLUSD",1754241177450,0.68,163.06,163.05,43.4]
["bitfinex","SOLUSD",1754241178554,0.03,163.06,163.05,43.4]
["bitfinex","SOLUSD",1754241180078,0.03,163.06,163.05,43.36]
["bitfinex","SOLUSD",1754241180365,9.28157177,163.06,163.05,43.36]
["bitfinex","SOLUSD",1754241180955,0.03,163.06,163.05,43.36]
["bitfinex","SOLUSD",1754241181476,9.93157177,163.06,163.04,9.251572]
["bitfinex","SOLUSD",1754241181764,0.68,163.06,163.05,43.34]
["bitfinex","SOLUSD",1754241182173,9.93157177,163.06,163.05,43.34]
["bitfinex","SOLUSD",1754241182761,0.68,163.06,163.05,43.34]
["bitfinex","SOLUSD",1754241182958,9.93157177,163.06,163.05,43.34]
["bitfinex","SOLUSD",1754241185490,9.93157177,163.06,162.91,0.06]
["bitfinex","SOLUSD",1754241185647,9.25157177,163.0,162.95,18.453021]
["bitfinex","SOLUSD",1754241185969,45.15314354,163.0,162.95,18.453021]
["bitfinex","SOLUSD",1754241186194,9.25157177,162.96,162.95,18.453021]
["bitfinex","SOLUSD",1754241186365,9.90157177,162.96,162.95,18.453021]
["bitfinex","SOLUSD",1754241186752,26.0,162.93,162.91,0.06]
["bitfinex","SOLUSD",1754241186951,9.25157177,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754241187145,9.90157177,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754241190554,9.25157177,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754241191557,9.25157177,162.92,162.91,0.77]
["bitfinex","SOLUSD",1754241192261,0.65,162.96,162.91,0.77]
["bitfinex","SOLUSD",1754241192479,53.4,163.02,162.91,0.77]
["bitfinex","SOLUSD",1754241192480,9.25157177,162.94,162.91,0.77]
["bitfinex","SOLUSD",1754241192985,9.25157177,162.93,162.91,0.77]
["bitfinex","SOLUSD",1754241193390,9.25157177,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754241194269,9.25157177,162.93,162.91,0.06]
["bitfinex","SOLUSD",1754241194805,9.25157177,162.94,162.92,0.66]
["bitfinex","SOLUSD",1754241195110,0.71,162.96,162.92,0.66]
["bitfinex","SOLUSD",1754241195273,9.25157177,162.94,162.92,0.66]
["bitfinex","SOLUSD",1754241196389,9.25157177,162.95,162.93,0.66]
["bitfinex","SOLUSD",1754241196893,9.25157177,162.94,162.91,0.72]
["bitfinex","SOLUSD",1754241197096,9.25157177,162.94,162.92,0.66]
["bitfinex","SOLUSD",1754241197597,9.25157177,162.94,162.91,0.06]
["bitfinex","SOLUSD",1754241198092,9.25157177,162.94,162.91,0.72]
["bitfinex","SOLUSD",1754241198587,0.71,162.96,162.91,0.72]
["bitfinex","SOLUSD",1754241198899,9.25157177,162.94,162.91,0.72]
["bitfinex","SOLUSD",1754241199586,9.25157177,162.94,162.91,0.06]
["bitfinex","SOLUSD",1754241199788,9.96157177,162.94,162.91,0.06]
["bitfinex","SOLUSD",1754241200500,9.96157177,162.93,162.91,0.06]
["bitfinex","SOLUSD",1754241201013,0.71,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754241201175,9.96157177,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754241201374,9.25157177,162.93,162.91,0.06]
["bitfinex","SOLUSD",1754241201901,9.96157177,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754241211400,9.25157177,162.95,162.91,0.72]
["bitfinex","SOLUSD",1754241211795,9.25157177,162.94,162.92,0.66]
["bitfinex","SOLUSD",1754241213694,9.25157177,162.94,162.93,0.66]
["bitfinex","SOLUSD",1754241213899,9.25157177,162.95,162.93,0.66]
["bitfinex","SOLUSD",1754241215422,9.25157177,162.95,162.91,0.72]
["bitfinex","SOLUSD",1754241215720,9.25157177,162.95,162.92,0.66]
["bitfinex","SOLUSD",1754241216326,9.96157177,162.95,162.92,0.66]
["bitfinex","SOLUSD",1754241216625,9.25157177,162.95,162.93,0.66]
["bitfinex","SOLUSD",1754241216800,9.25157177,162.95,162.91,9.31157177]
["bitfinex","SOLUSD",1754241216998,9.25157177,162.95,162.94,0.66]
["bitfinex","SOLUSD",1754241217416,0.71,162.98,162.94,0.66]
["bitfinex","SOLUSD",1754241217637,9.25157177,162.99,162.95,9.25157177]
["bitfinex","SOLUSD",1754241217803,9.25157177,162.99,162.96,0.66]
["bitfinex","SOLUSD",1754241218007,9.25157177,162.99,162.97,0.66]
["bitfinex","SOLUSD",1754241218322,9.25157177,163.0,162.97,0.66]
["bitfinex","SOLUSD",1754241219807,9.96157177,163.0,162.97,0.66]
["bitfinex","SOLUSD",1754241220629,9.25157177,163.0,162.97,0.66]
["bitfinex","SOLUSD",1754241221617,9.96157177,163.0,162.97,0.66]
["bitfinex","SOLUSD",1754241223632,9.96157177,163.0,162.95,21.25157177]
["bitfinex","SOLUSD",1754241223811,9.96157177,163.0,162.96,0.69]
["bitfinex","SOLUSD",1754241225136,0.71,163.0,162.96,0.69]
["bitfinex","SOLUSD",1754241225320,9.96157177,163.0,162.96,0.69]
["bitfinex","SOLUSD",1754241225546,0.67,162.99,162.96,0.69]
["bitfinex","SOLUSD",1754241225839,9.92157177,162.99,162.96,0.69]
["bitfinex","SOLUSD",1754241226048,0.67,162.99,162.96,0.69]
["bitfinex","SOLUSD",1754241226361,9.25157177,162.97,162.95,12.0]
["bitfinex","SOLUSD",1754241226635,9.92157177,162.96,162.91,0.75]
["bitfinex","SOLUSD",1754241226842,9.25157177,162.94,162.91,0.75]
["bitfinex","SOLUSD",1754241227545,9.92157177,162.94,162.91,0.75]
["bitfinex","SOLUSD",1754241228917,9.25157177,162.95,162.91,0.75]
["bitfinex","SOLUSD",1754241229236,9.25157177,162.95,162.92,0.69]
["bitfinex","SOLUSD",1754241229720,9.92157177,162.95,162.92,0.69]
["bitfinex","SOLUSD",1754241229923,9.92157177,162.95,162.91,9.31157177]
["bitfinex","SOLUSD",1754241230220,9.92157177,162.95,162.91,10.00157177]
["bitfinex","SOLUSD",1754241231717,9.92157177,162.95,162.91,53.50157177]
["bitfinex","SOLUSD",1754241232322,9.92157177,162.95,162.92,43.5]
["bitfinex","SOLUSD",1754241234448,0.67,162.95,162.92,53.44157177]
["bitfinex","SOLUSD",1754241234828,9.92157177,162.95,162.92,44.19]
["bitfinex","SOLUSD",1754241235029,9.92157177,162.95,162.92,43.5]
["bitfinex","SOLUSD",1754241236239,9.92157177,162.95,162.92,44.19]
["bitfinex","SOLUSD",1754241236640,9.25157177,162.95,162.92,43.5]
["bitfinex","SOLUSD",1754241236975,9.25157177,162.95,162.93,0.69]
["bitfinex","SOLUSD",1754241237127,9.25157177,162.97,162.93,0.69]
["bitfinex","SOLUSD",1754241237328,9.25157177,162.97,162.92,52.75157177]
["bitfinex","SOLUSD",1754241237564,26.0,163.01,162.95,9.25157177]
["bitfinex","SOLUSD",1754241237739,4.12700683,163.0,162.96,44.17]
["bitfinex","SOLUSD",1754241237945,0.67,163.03,162.97,18.08829383]
["bitfinex","SOLUSD",1754241238137,9.25157177,162.98,162.96,43.52]
["bitfinex","SOLUSD",1754241238334,9.25157177,162.97,162.96,43.52]
["bitfinex","SOLUSD",1754241238557,9.92157177,162.98,162.96,43.52]
["bitfinex","SOLUSD",1754241238755,9.25157177,162.99,162.96,44.21]
["bitfinex","SOLUSD",1754241238926,9.25157177,162.98,162.96,43.52]
["bitfinex","SOLUSD",1754241239132,0.67,162.99,162.96,43.52]
["bitfinex","SOLUSD",1754241239133,9.92157177,162.99,162.96,43.52]
["bitfinex","SOLUSD",1754241239444,9.25157177,163.0,162.96,43.52]
["bitfinex","SOLUSD",1754241239648,0.67,163.01,162.97,0.69]
["bitfinex","SOLUSD",1754241239839,4.7954844,163.03,162.98,0.69]
["bitfinex","SOLUSD",1754241240038,4.7954844,163.03,162.96,43.52]
["bitfinex","SOLUSD",1754241240039,0.03,163.0,162.99,0.69]
["bitfinex","SOLUSD",1754241242431,0.03,163.0,162.97,17.47468397]
["bitfinex","SOLUSD",1754241242656,0.03,163.0,162.98,0.69]
["bitfinex","SOLUSD",1754241242934,0.03,163.0,162.98,9.94157177]
["bitfinex","SOLUSD",1754241243244,0.03,163.0,162.99,0.69]
["bitfinex","SOLUSD",1754241244139,0.03,163.0,162.97,26.03625574]
["bitfinex","SOLUSD",1754241244341,0.03,163.0,162.98,9.94157177]
["bitfinex","SOLUSD",1754241246059,0.03,163.0,162.98,0.69]
["bitfinex","SOLUSD",1754241246265,9.25157177,162.99,162.96,43.52]
["bitfinex","SOLUSD",1754241246465,9.25157177,162.97,162.96,43.52]
["bitfinex","SOLUSD",1754241246691,0.67,162.97,162.91,44.25]
["bitfinex","SOLUSD",1754241246846,9.25157177,162.95,162.91,43.56]
["bitfinex","SOLUSD",1754241247187,35.28157177,163.0,162.91,43.56]
["bitfinex","SOLUSD",1754241247188,9.92157177,162.94,162.91,43.56]
["bitfinex","SOLUSD",1754241247339,9.92157177,162.94,162.91,44.25]
["bitfinex","SOLUSD",1754241247534,35.28157177,163.0,162.91,44.25]
["bitfinex","SOLUSD",1754241247736,9.25157177,162.95,162.91,44.25]
["bitfinex","SOLUSD",1754241248044,9.92157177,162.95,162.91,44.25]
["bitfinex","SOLUSD",1754241248241,9.92157177,162.95,162.92,0.69]
["bitfinex","SOLUSD",1754241248961,9.25157177,162.97,162.93,0.69]
["bitfinex","SOLUSD",1754241249338,9.25157177,162.97,162.92,9.25157177]
["bitfinex","SOLUSD",1754241249543,9.25157177,162.94,162.92,0.69]
["bitfinex","SOLUSD",1754241249742,9.25157177,162.94,162.91,43.56]
["bitfinex","SOLUSD",1754241249973,0.67,162.94,162.91,44.25]
["bitfinex","SOLUSD",1754241250142,9.25157177,162.95,162.91,43.56]
["bitfinex","SOLUSD",1754241250350,9.25157177,162.95,162.92,0.69]
["bitfinex","SOLUSD",1754241250662,9.92157177,162.95,162.92,0.69]
["bitfinex","SOLUSD",1754241250838,9.25157177,162.94,162.91,43.56]
["bitfinex","SOLUSD",1754241251039,9.25157177,162.94,162.91,44.25]
["bitfinex","SOLUSD",1754241251502,0.67,162.95,162.91,0.75]
["bitfinex","SOLUSD",1754241251715,0.67,162.97,162.92,0.69]
["bitfinex","SOLUSD",1754241251875,9.25157177,162.97,162.92,9.94157177]
["bitfinex","SOLUSD",1754241252076,0.67,162.99,162.93,0.69]
["bitfinex","SOLUSD",1754241252377,9.25157177,162.97,162.93,0.69]
["bitfinex","SOLUSD",1754241252784,9.92157177,162.97,162.93,0.69]
["bitfinex","SOLUSD",1754241254777,9.92157177,162.97,162.94,0.69]
["bitfinex","SOLUSD",1754241254995,9.93157177,162.96,162.92,0.69]
["bitfinex","SOLUSD",1754241255697,0.68,162.95,162.92,0.69]
["bitfinex","SOLUSD",1754241257903,0.68,162.94,162.91,0.06]
["bitfinex","SOLUSD",1754241259586,9.93157177,162.93,162.91,0.06]
["bitfinex","SOLUSD",1754241259792,9.25157177,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754241259991,9.93157177,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754241260478,14.52619214,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754241261595,9.93157177,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754241268919,53.43157177,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754241271117,52.75157177,162.92,162.91,0.75]
["bitfinex","SOLUSD",1754241271484,52.75157177,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754241272594,53.43157177,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754241273114,26.0,162.94,162.91,0.75]
["bitfinex","SOLUSD",1754241273283,9.25157177,162.93,162.91,0.75]
["bitfinex","SOLUSD",1754241273488,9.25157177,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754241273793,9.93157177,162.93,162.91,0.06]
["bitfinex","SOLUSD",1754241273987,9.25157177,162.93,162.91,0.75]
["bitfinex","SOLUSD",1754241275394,9.25157177,162.93,162.91,0.06]
["bitfinex","SOLUSD",1754241276829,9.25157177,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754241277204,9.93157177,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754241282005,9.25157177,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754241282419,9.25157177,162.93,162.91,0.75]
["bitfinex","SOLUSD",1754241282620,9.25157177,162.92,162.91,0.75]
["bitfinex","SOLUSD",1754241282820,70.16,162.94,162.91,0.75]
["bitfinex","SOLUSD",1754241282821,9.25157177,162.93,162.91,0.75]
["bitfinex","SOLUSD",1754241283713,9.94157177,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754241284239,0.69,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754241284424,9.94157177,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754241284631,9.25157177,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754241287939,70.17,162.94,162.91,0.06]
["bitfinex","SOLUSD",1754241288137,9.25157177,162.93,162.91,0.06]
["bitfinex","SOLUSD",1754241288339,0.03,162.97,162.92,9.25157177]
["bitfinex","SOLUSD",1754241288537,0.03,162.97,162.95,9.25157177]
["bitfinex","SOLUSD",1754241288934,0.03,162.97,162.96,0.68]
["bitfinex","SOLUSD",1754241289554,0.03,162.97,162.94,9.25157177]
["bitfinex","SOLUSD",1754241289853,0.03,162.97,162.95,0.68]
["bitfinex","SOLUSD",1754241291021,0.03,162.97,162.96,0.68]
["bitfinex","SOLUSD",1754241292256,4.61897076,162.97,162.96,0.68]
["bitfinex","SOLUSD",1754241292825,13.87054253,162.97,162.94,0.68]
["bitfinex","SOLUSD",1754241293056,4.58897076,162.96,162.94,0.68]
["bitfinex","SOLUSD",1754241293252,4.58897076,162.95,162.94,0.68]
["bitfinex","SOLUSD",1754241300580,4.58897076,162.95,162.93,9.25157177]
["bitfinex","SOLUSD",1754241300759,4.58709391,162.94,162.93,9.93157177]
["bitfinex","SOLUSD",1754241301954,0.03,162.97,162.93,9.93157177]
["bitfinex","SOLUSD",1754241302174,4.58684715,162.96,162.94,9.93157177]
["bitfinex","SOLUSD",1754241302350,4.58684715,162.95,162.94,9.25157177]
["bitfinex","SOLUSD",1754241302859,4.58684715,162.95,162.94,26.71625574]
["bitfinex","SOLUSD",1754241303176,4.58634644,162.95,162.94,0.68]
["bitfinex","SOLUSD",1754241303380,4.58634644,162.95,162.92,21.93157177]
["bitfinex","SOLUSD",1754241303552,9.28157177,162.97,162.92,12.68]
["bitfinex","SOLUSD",1754241303872,5.27631972,162.96,162.93,9.25157177]
["bitfinex","SOLUSD",1754241304174,0.69,162.96,162.93,9.93157177]
["bitfinex","SOLUSD",1754241304771,0.69,162.96,162.94,0.06]
["bitfinex","SOLUSD",1754241304974,0.03,162.97,162.95,9.93157177]
["bitfinex","SOLUSD",1754241305177,0.03,162.97,162.95,9.25157177]
["bitfinex","SOLUSD",1754241305347,0.03,162.97,162.96,0.68]
["bitfinex","SOLUSD",1754241305875,0.03,162.97,162.95,9.25157177]
["bitfinex","SOLUSD",1754241306176,0.03,162.97,162.95,0.68]
["bitfinex","SOLUSD",1754241307794,0.03,162.97,162.94,0.06]
["bitfinex","SOLUSD",1754241307969,0.69,162.96,162.94,0.06]
["bitfinex","SOLUSD",1754241308173,0.03,162.97,162.94,0.06]
["bitfinex","SOLUSD",1754241308174,0.69,162.95,162.94,0.06]
["bitfinex","SOLUSD",1754241308354,9.94157177,162.95,162.94,0.06]
["bitfinex","SOLUSD",1754241309173,14.52677987,162.95,162.94,0.06]
["bitfinex","SOLUSD",1754241312078,18.65523014,162.95,162.94,0.06]
["bitfinex","SOLUSD",1754241315582,44.65523014,162.95,162.91,0.06]
["bitfinex","SOLUSD",1754241315793,9.25157177,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754241315957,57.23677987,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754241316157,57.91677987,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754241317388,62.04767353,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754241318463,57.91677987,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754241318663,62.04651425,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754241321387,57.91677987,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754241322290,56.91677987,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754241323192,56.87677987,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754241324493,56.19677987,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754241324674,56.19677987,162.92,162.91,0.74]
["bitfinex","SOLUSD",1754241324675,4.5852081,162.92,162.91,0.74]
["bitfinex","SOLUSD",1754241324866,57.17677987,162.92,162.91,0.74]
["bitfinex","SOLUSD",1754241325370,52.59157177,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754241326294,53.27157177,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754241326618,52.59157177,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754241330126,53.27157177,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754241331417,52.59157177,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754241332928,43.34,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754241333117,52.59157177,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754241334226,53.27157177,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754241335313,57.85325007,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754241336537,61.97744922,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754241336843,69.23098363,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754241337050,42.54136192,162.91,162.89,0.06]
["bitfinex","SOLUSD",1754241337329,26.0,162.87,162.8,0.68]
["bitfinex","SOLUSD",1754241337536,9.25157177,162.81,162.78,0.74]
["bitfinex","SOLUSD",1754241337717,57.17325007,162.8,162.78,0.74]
["bitfinex","SOLUSD",1754241337909,4.5816783,162.79,162.78,0.06]
["bitfinex","SOLUSD",1754241338514,9.25157177,162.81,162.78,0.74]
["bitfinex","SOLUSD",1754241338705,4.57998105,162.8,162.78,0.74]
["bitfinex","SOLUSD",1754241338902,52.65157177,162.82,162.78,0.74]
["bitfinex","SOLUSD",1754241339138,4.57998011,162.81,162.78,0.74]
["bitfinex","SOLUSD",1754241339440,4.58013211,162.8,162.78,0.74]
["bitfinex","SOLUSD",1754241339639,52.65157177,162.82,162.78,0.74]
["bitfinex","SOLUSD",1754241339939,4.57763551,162.81,162.78,0.74]
["bitfinex","SOLUSD",1754241340118,4.57763551,162.8,162.78,0.74]
["bitfinex","SOLUSD",1754241340319,52.65157177,162.82,162.78,0.74]
["bitfinex","SOLUSD",1754241340530,4.57569467,162.81,162.78,0.74]
["bitfinex","SOLUSD",1754241340708,4.57569467,162.8,162.78,0.74]
["bitfinex","SOLUSD",1754241340911,9.25157177,162.81,162.79,0.68]
["bitfinex","SOLUSD",1754241341110,4.57569467,162.8,162.79,0.68]
["bitfinex","SOLUSD",1754241341322,9.25157177,162.81,162.79,0.68]
["bitfinex","SOLUSD",1754241342730,4.57286715,162.8,162.79,0.68]
["bitfinex","SOLUSD",1754241342935,9.25157177,162.81,162.79,0.68]
["bitfinex","SOLUSD",1754241343942,4.57191561,162.8,162.79,0.68]
["bitfinex","SOLUSD",1754241344512,4.57191561,162.8,162.78,0.06]
["bitfinex","SOLUSD",1754241344717,9.25157177,162.81,162.78,0.76]
["bitfinex","SOLUSD",1754241344938,4.57114249,162.8,162.78,0.76]
["bitfinex","SOLUSD",1754241345240,9.25157177,162.81,162.78,0.76]
["bitfinex","SOLUSD",1754241345551,4.56990583,162.8,162.78,0.76]
["bitfinex","SOLUSD",1754241345708,9.25157177,162.81,162.78,0.06]
["bitfinex","SOLUSD",1754241345912,9.25157177,162.79,162.78,0.06]
["bitfinex","SOLUSD",1754241346144,13.82170456,162.79,162.78,0.06]
["bitfinex","SOLUSD",1754241347229,13.82077249,162.79,162.78,0.06]
["bitfinex","SOLUSD",1754241347417,9.25157177,162.79,162.78,0.06]
["bitfinex","SOLUSD",1754241347619,43.4,162.8,162.78,0.76]
["bitfinex","SOLUSD",1754241347838,52.65157177,162.81,162.78,0.76]
["bitfinex","SOLUSD",1754241348045,4.56847808,162.8,162.78,0.76]
["bitfinex","SOLUSD",1754241348221,52.65157177,162.81,162.79,0.7]
["bitfinex","SOLUSD",1754241348422,4.56834919,162.8,162.79,0.7]
["bitfinex","SOLUSD",1754241349119,52.65157177,162.81,162.79,0.7]
["bitfinex","SOLUSD",1754241349324,43.4,162.84,162.79,9.95157177]
["bitfinex","SOLUSD",1754241349520,43.4,162.84,162.8,9.95157177]
["bitfinex","SOLUSD",1754241349521,4.5682783,162.83,162.8,9.95157177]
["bitfinex","SOLUSD",1754241349722,4.5682783,162.82,162.81,0.7]
["bitfinex","SOLUSD",1754241350024,43.4,162.84,162.81,0.7]
["bitfinex","SOLUSD",1754241350242,4.56768881,162.83,162.81,0.7]
["bitfinex","SOLUSD",1754241350437,43.4,162.84,162.81,0.7]
["bitfinex","SOLUSD",1754241351956,43.4,162.84,162.82,0.7]
["bitfinex","SOLUSD",1754241352745,43.4,162.84,162.78,26.67432608]
["bitfinex","SOLUSD",1754241352746,0.68,162.83,162.8,9.95157177]
["bitfinex","SOLUSD",1754241353162,43.4,162.84,162.81,0.7]
["bitfinex","SOLUSD",1754241353322,43.4,162.84,162.81,9.95157177]
["bitfinex","SOLUSD",1754241353646,43.4,162.84,162.82,0.7]
["bitfinex","SOLUSD",1754241354231,9.93157177,162.87,162.83,0.7]
["bitfinex","SOLUSD",1754241354439,43.38,162.86,162.84,0.7]
["bitfinex","SOLUSD",1754241355038,43.38,162.86,162.84,9.95157177]
["bitfinex","SOLUSD",1754241355233,43.38,162.86,162.85,0.7]
["bitfinex","SOLUSD",1754241355947,0.68,162.86,162.81,0.7]
["bitfinex","SOLUSD",1754241356153,9.25157177,162.84,162.79,21.25157177]
["bitfinex","SOLUSD",1754241356463,53.35157177,162.83,162.78,36.01157177]
["bitfinex","SOLUSD",1754241356624,0.68,162.82,162.78,10.01157177]
["bitfinex","SOLUSD",1754241357626,0.68,162.81,162.78,9.31157177]
["bitfinex","SOLUSD",1754241357826,0.68,162.81,162.78,0.06]
["bitfinex","SOLUSD",1754241359751,43.42,162.83,162.78,0.06]
["bitfinex","SOLUSD",1754241359954,53.35157177,162.83,162.79,0.7]
["bitfinex","SOLUSD",1754241360152,0.68,162.82,162.79,0.7]
["bitfinex","SOLUSD",1754241360459,43.42,162.83,162.8,0.7]
["bitfinex","SOLUSD",1754241360757,53.35157177,162.83,162.8,0.7]
["bitfinex","SOLUSD",1754241360934,53.35157177,162.83,162.78,10.01157177]
["bitfinex","SOLUSD",1754241361256,0.68,162.82,162.78,10.01157177]
["bitfinex","SOLUSD",1754241361632,0.68,162.81,162.78,10.01157177]
["bitfinex","SOLUSD",1754241361824,0.68,162.81,162.78,0.76]
["bitfinex","SOLUSD",1754241362229,0.68,162.81,162.78,0.06]
["bitfinex","SOLUSD",1754241362455,0.68,162.8,162.78,0.06]
["bitfinex","SOLUSD",1754241363647,9.93157177,162.82,162.78,0.06]
["bitfinex","SOLUSD",1754241363847,0.68,162.8,162.78,0.06]
["bitfinex","SOLUSD",1754241364358,9.25157177,162.81,162.78,0.06]
["bitfinex","SOLUSD",1754241364553,9.93157177,162.81,162.78,0.06]
["bitfinex","SOLUSD",1754241364859,9.93157177,162.81,162.78,0.76]
["bitfinex","SOLUSD",1754241365355,52.65157177,162.82,162.79,0.7]
["bitfinex","SOLUSD",1754241365741,52.65157177,162.82,162.78,0.06]
["bitfinex","SOLUSD",1754241365951,9.93157177,162.81,162.78,0.06]
["bitfinex","SOLUSD",1754241366357,0.68,162.8,162.78,0.06]
["bitfinex","SOLUSD",1754241371758,43.4,162.82,162.78,0.06]
["bitfinex","SOLUSD",1754241371759,9.93157177,162.79,162.78,0.06]
["bitfinex","SOLUSD",1754241372536,14.5168117,162.79,162.78,0.06]
["bitfinex","SOLUSD",1754241374050,57.8568117,162.79,162.78,0.06]
["bitfinex","SOLUSD",1754241375761,61.98645533,162.79,162.78,0.06]
["bitfinex","SOLUSD",1754241379365,52.73488356,162.79,162.78,0.06]
["bitfinex","SOLUSD",1754241379560,61.98645533,162.79,162.78,0.06]
["bitfinex","SOLUSD",1754241381981,68.74558082,162.79,162.78,0.06]
["bitfinex","SOLUSD",1754241382182,85.53026479,162.79,162.78,0.06]
["bitfinex","SOLUSD",1754241383865,90.67744478,162.79,162.78,0.06]
["bitfinex","SOLUSD",1754241385182,26.0,162.77,162.76,0.06]
["bitfinex","SOLUSD",1754241385354,87.28645533,162.77,162.76,0.06]
["bitfinex","SOLUSD",1754241385555,87.98645533,162.77,162.76,0.06]
["bitfinex","SOLUSD",1754241386155,104.7711393,162.77,162.76,0.06]
["bitfinex","SOLUSD",1754241387480,104.77607622,162.77,162.76,0.06]
["bitfinex","SOLUSD",1754241392085,16.78468397,162.76,162.75,0.2]
["bitfinex","SOLUSD",1754241392272,42.7096631,162.76,162.75,0.2]
["bitfinex","SOLUSD",1754241392791,42.7096631,162.76,162.74,0.2]
["bitfinex","SOLUSD",1754241393006,104.77607622,162.75,162.74,0.2]
["bitfinex","SOLUSD",1754241393303,78.77607622,162.75,162.74,0.2]
["bitfinex","SOLUSD",1754241393674,83.80613292,162.75,162.74,0.2]
["bitfinex","SOLUSD",1754241394188,91.0597198,162.75,162.74,0.2]
["bitfinex","SOLUSD",1754241394593,26.0,162.72,162.68,0.67]
["bitfinex","SOLUSD",1754241394791,9.25157177,162.69,162.68,0.67]
["bitfinex","SOLUSD",1754241394994,57.16174862,162.69,162.68,0.67]
["bitfinex","SOLUSD",1754241397794,57.86174862,162.69,162.64,0.06]
["bitfinex","SOLUSD",1754241397967,13.84174862,162.68,162.66,0.73]
["bitfinex","SOLUSD",1754241398169,47.89017685,162.67,162.66,0.06]
["bitfinex","SOLUSD",1754241398584,47.89017685,162.67,162.66,0.73]
["bitfinex","SOLUSD",1754241399302,57.14174862,162.67,162.66,0.73]
["bitfinex","SOLUSD",1754241399476,47.89017685,162.67,162.66,0.73]
["bitfinex","SOLUSD",1754241400867,4.59017685,162.67,162.66,0.73]
["bitfinex","SOLUSD",1754241401091,57.14174862,162.67,162.66,0.06]
["bitfinex","SOLUSD",1754241401293,57.84174862,162.67,162.66,0.06]
["bitfinex","SOLUSD",1754241401691,87.95794506,162.67,162.66,0.06]
["bitfinex","SOLUSD",1754241402600,87.95628724,162.67,162.66,0.06]
["bitfinex","SOLUSD",1754241403897,95.20987412,162.67,162.66,0.06]
["bitfinex","SOLUSD",1754241404400,95.20703532,162.67,162.66,0.06]
["bitfinex","SOLUSD",1754241404597,85.99171929,162.67,162.66,0.06]
["bitfinex","SOLUSD",1754241406805,16.78468397,162.65,162.64,0.06]
["bitfinex","SOLUSD",1754241407014,16.78468397,162.65,162.61,0.2]
["bitfinex","SOLUSD",1754241407015,26.0,162.62,162.61,0.2]
["bitfinex","SOLUSD",1754241407219,83.20174862,162.62,162.61,0.2]
["bitfinex","SOLUSD",1754241407384,83.92174862,162.62,162.61,0.2]
["bitfinex","SOLUSD",1754241407589,83.89601766,162.62,162.61,0.2]
["bitfinex","SOLUSD",1754241407818,101.17688023,162.62,162.61,0.2]
["bitfinex","SOLUSD",1754241407989,107.93428851,162.62,162.61,0.2]
["bitfinex","SOLUSD",1754241408329,16.78468397,162.61,162.59,0.2]
["bitfinex","SOLUSD",1754241408482,92.44758943,162.6,162.59,0.2]
["bitfinex","SOLUSD",1754241408812,93.16758943,162.6,162.59,0.2]
["bitfinex","SOLUSD",1754241409196,83.91601766,162.6,162.59,0.2]
["bitfinex","SOLUSD",1754241410315,109.9522734,162.6,162.59,0.2]
["bitfinex","SOLUSD",1754241410635,117.20012857,162.6,162.59,0.2]
["bitfinex","SOLUSD",1754241412634,26.0,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754241412822,83.19028595,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754241414028,73.93871418,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754241414227,83.19028595,162.57,162.56,0.71]
["bitfinex","SOLUSD",1754241416751,73.93871418,162.57,162.56,0.71]
["bitfinex","SOLUSD",1754241416939,83.19028595,162.57,162.56,0.71]
["bitfinex","SOLUSD",1754241417717,3.21168095,162.6,162.56,0.71]
["bitfinex","SOLUSD",1754241417916,9.25157177,162.58,162.56,0.71]
["bitfinex","SOLUSD",1754241418131,43.38,162.57,162.56,0.71]
["bitfinex","SOLUSD",1754241418752,52.63157177,162.57,162.56,0.71]
["bitfinex","SOLUSD",1754241418920,43.38,162.57,162.56,0.71]
["bitfinex","SOLUSD",1754241420948,9.25157177,162.58,162.56,0.71]
["bitfinex","SOLUSD",1754241421248,43.38,162.59,162.56,9.96157177]
["bitfinex","SOLUSD",1754241421448,43.38,162.59,162.57,0.65]
["bitfinex","SOLUSD",1754241421746,43.38,162.6,162.57,0.65]
["bitfinex","SOLUSD",1754241422125,9.25157177,162.61,162.57,0.65]
["bitfinex","SOLUSD",1754241422338,57.19097849,162.6,162.57,0.65]
["bitfinex","SOLUSD",1754241422537,9.25157177,162.59,162.57,0.65]
["bitfinex","SOLUSD",1754241422941,43.38,162.58,162.57,0.65]
["bitfinex","SOLUSD",1754241423522,43.38,162.58,162.57,0.15]
["bitfinex","SOLUSD",1754241423950,43.38,162.59,162.57,0.15]
["bitfinex","SOLUSD",1754241424155,43.38,162.59,162.57,9.40157177]
["bitfinex","SOLUSD",1754241424335,43.38,162.6,162.57,9.25157177]
["bitfinex","SOLUSD",1754241424653,4.56327648,162.59,162.57,9.25157177]
["bitfinex","SOLUSD",1754241424826,9.25157177,162.61,162.57,9.25157177]
["bitfinex","SOLUSD",1754241425025,47.94327742,162.6,162.57,9.25157177]
["bitfinex","SOLUSD",1754241425332,4.56327742,162.59,162.57,9.25157177]
["bitfinex","SOLUSD",1754241425641,43.38,162.6,162.58,0.65]
["bitfinex","SOLUSD",1754241425949,4.56540561,162.59,162.57,9.25157177]
["bitfinex","SOLUSD",1754241426152,43.38,162.6,162.57,9.25157177]
["bitfinex","SOLUSD",1754241426449,4.56587257,162.59,162.58,0.65]
["bitfinex","SOLUSD",1754241426650,4.56587257,162.59,162.57,9.25157177]
["bitfinex","SOLUSD",1754241426832,43.38,162.6,162.57,9.25157177]
["bitfinex","SOLUSD",1754241427027,4.56785885,162.59,162.57,9.25157177]
["bitfinex","SOLUSD",1754241427227,43.38,162.6,162.58,9.90157177]
["bitfinex","SOLUSD",1754241427422,16.78468397,162.65,162.59,9.25157177]
["bitfinex","SOLUSD",1754241427423,9.25157177,162.65,162.59,9.25157177]
["bitfinex","SOLUSD",1754241427751,47.92924178,162.64,162.6,9.25157177]
["bitfinex","SOLUSD",1754241427954,4.56924178,162.63,162.6,9.25157177]
["bitfinex","SOLUSD",1754241428145,4.56924178,162.62,162.61,0.65]
["bitfinex","SOLUSD",1754241428650,4.56924178,162.62,162.59,9.90157177]
["bitfinex","SOLUSD",1754241428839,4.56924178,162.61,162.59,9.90157177]
["bitfinex","SOLUSD",1754241429034,43.38,162.62,162.59,9.90157177]
["bitfinex","SOLUSD",1754241430345,43.38,162.62,162.6,9.25157177]
["bitfinex","SOLUSD",1754241430651,43.38,162.62,162.6,9.90157177]
["bitfinex","SOLUSD",1754241430848,43.38,162.62,162.6,0.65]
["bitfinex","SOLUSD",1754241431054,43.38,162.62,162.61,0.65]
["bitfinex","SOLUSD",1754241432350,43.38,162.62,162.6,9.25157177]
["bitfinex","SOLUSD",1754241432738,0.72,162.61,162.56,0.71]
["bitfinex","SOLUSD",1754241433052,53.31157177,162.6,162.56,0.06]
["bitfinex","SOLUSD",1754241433265,9.25157177,162.59,162.56,0.06]
["bitfinex","SOLUSD",1754241433555,9.97157177,162.59,162.56,0.06]
["bitfinex","SOLUSD",1754241433749,43.34,162.6,162.56,9.31157177]
["bitfinex","SOLUSD",1754241433951,43.34,162.6,162.57,0.67]
["bitfinex","SOLUSD",1754241434140,43.34,162.6,162.56,9.31157177]
["bitfinex","SOLUSD",1754241434329,44.0,162.6,162.56,9.98157177]
["bitfinex","SOLUSD",1754241435229,53.25157177,162.6,162.56,9.98157177]
["bitfinex","SOLUSD",1754241435528,0.66,162.59,162.56,0.06]
["bitfinex","SOLUSD",1754241435732,0.66,162.58,162.56,0.06]
["bitfinex","SOLUSD",1754241436128,0.66,162.59,162.56,0.06]
["bitfinex","SOLUSD",1754241437554,43.34,162.6,162.56,0.06]
["bitfinex","SOLUSD",1754241437555,9.25157177,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754241437759,52.59157177,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754241437961,57.17921494,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754241438142,57.83921494,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754241440564,48.58764317,162.57,162.5,0.67]
["bitfinex","SOLUSD",1754241440750,9.25157177,162.54,162.5,0.67]
["bitfinex","SOLUSD",1754241440951,4.58764317,162.53,162.5,0.67]
["bitfinex","SOLUSD",1754241441256,53.23157177,162.54,162.5,0.67]
["bitfinex","SOLUSD",1754241441573,4.59267214,162.53,162.5,0.67]
["bitfinex","SOLUSD",1754241441760,53.23157177,162.54,162.5,0.67]
["bitfinex","SOLUSD",1754241442084,4.59267125,162.53,162.5,0.67]
["bitfinex","SOLUSD",1754241442378,53.23157177,162.54,162.5,0.67]
["bitfinex","SOLUSD",1754241442555,4.59409445,162.53,162.5,0.67]
["bitfinex","SOLUSD",1754241442755,53.23157177,162.54,162.5,0.67]
["bitfinex","SOLUSD",1754241442986,4.59409356,162.53,162.5,0.67]
["bitfinex","SOLUSD",1754241443161,53.23157177,162.54,162.5,0.67]
["bitfinex","SOLUSD",1754241443359,4.59398354,162.53,162.5,0.67]
["bitfinex","SOLUSD",1754241443676,4.59398354,162.52,162.49,0.2]
["bitfinex","SOLUSD",1754241443868,26.0,162.58,162.5,0.67]
["bitfinex","SOLUSD",1754241443869,43.32,162.55,162.5,0.67]
["bitfinex","SOLUSD",1754241444047,4.59521213,162.54,162.51,9.25157177]
["bitfinex","SOLUSD",1754241444248,4.59521213,162.53,162.52,0.67]
["bitfinex","SOLUSD",1754241447378,4.59521213,162.53,162.51,9.25157177]
["bitfinex","SOLUSD",1754241447584,9.25157177,162.55,162.51,9.92157177]
["bitfinex","SOLUSD",1754241447882,4.59992959,162.54,162.51,0.67]
["bitfinex","SOLUSD",1754241448180,4.59992959,162.53,162.49,0.87]
["bitfinex","SOLUSD",1754241448480,4.59992959,162.52,162.49,0.87]
["bitfinex","SOLUSD",1754241448687,0.66,162.53,162.5,9.25157177]
["bitfinex","SOLUSD",1754241448856,4.60023908,162.52,162.5,9.25157177]
["bitfinex","SOLUSD",1754241449178,0.66,162.53,162.5,9.25157177]
["bitfinex","SOLUSD",1754241449682,0.66,162.53,162.5,9.92157177]
["bitfinex","SOLUSD",1754241449980,53.27157177,162.56,162.51,9.25157177]
["bitfinex","SOLUSD",1754241450165,4.600373,162.55,162.52,9.92157177]
["bitfinex","SOLUSD",1754241450370,4.600373,162.54,162.52,9.92157177]
["bitfinex","SOLUSD",1754241450561,4.600373,162.53,162.52,9.92157177]
["bitfinex","SOLUSD",1754241450765,4.600373,162.53,162.51,9.25157177]
["bitfinex","SOLUSD",1754241451054,0.66,162.54,162.5,9.92157177]
["bitfinex","SOLUSD",1754241451363,4.60043232,162.53,162.5,9.92157177]
["bitfinex","SOLUSD",1754241451569,0.66,162.54,162.5,9.92157177]
["bitfinex","SOLUSD",1754241451755,4.60052246,162.53,162.5,9.92157177]
["bitfinex","SOLUSD",1754241451953,0.66,162.54,162.5,9.92157177]
["bitfinex","SOLUSD",1754241452178,4.60052246,162.53,162.5,9.92157177]
["bitfinex","SOLUSD",1754241452379,0.66,162.54,162.5,9.92157177]
["bitfinex","SOLUSD",1754241452580,4.60040818,162.53,162.5,9.92157177]
["bitfinex","SOLUSD",1754241452768,4.60056265,162.52,162.5,9.92157177]
["bitfinex","SOLUSD",1754241452972,0.66,162.53,162.5,0.67]
["bitfinex","SOLUSD",1754241453282,4.60056354,162.52,162.5,9.92157177]
["bitfinex","SOLUSD",1754241453480,0.66,162.53,162.5,9.92157177]
["bitfinex","SOLUSD",1754241453668,4.60041615,162.52,162.5,9.92157177]
["bitfinex","SOLUSD",1754241453980,0.66,162.53,162.5,9.25157177]
["bitfinex","SOLUSD",1754241454189,4.60041704,162.52,162.5,9.25157177]
["bitfinex","SOLUSD",1754241454398,0.66,162.53,162.5,9.25157177]
["bitfinex","SOLUSD",1754241454557,4.60032609,162.52,162.5,9.25157177]
["bitfinex","SOLUSD",1754241454757,0.66,162.53,162.5,9.25157177]
["bitfinex","SOLUSD",1754241455090,0.66,162.53,162.49,0.87]
["bitfinex","SOLUSD",1754241455253,5.2603252,162.52,162.49,0.2]
["bitfinex","SOLUSD",1754241455451,0.66,162.52,162.5,0.06]
["bitfinex","SOLUSD",1754241456481,4.60029768,162.51,162.5,0.06]
["bitfinex","SOLUSD",1754241456684,0.66,162.52,162.5,0.06]
["bitfinex","SOLUSD",1754241457478,4.60008878,162.51,162.49,8.51157177]
["bitfinex","SOLUSD",1754241457787,9.91157177,162.5,162.48,0.06]
["bitfinex","SOLUSD",1754241457961,5.26055604,162.49,162.48,0.06]
["bitfinex","SOLUSD",1754241458290,5.26094625,162.49,162.48,0.06]
["bitfinex","SOLUSD",1754241459197,14.51251802,162.49,162.48,0.06]
["bitfinex","SOLUSD",1754241459886,18.65202625,162.49,162.48,0.06]
["bitfinex","SOLUSD",1754241461667,18.65202625,162.49,162.4,9.38157177]
["bitfinex","SOLUSD",1754241461876,52.57157177,162.5,162.41,9.25157177]
["bitfinex","SOLUSD",1754241461877,9.25157177,162.46,162.41,9.25157177]
["bitfinex","SOLUSD",1754241462166,9.25157177,162.44,162.38,69.52]
["bitfinex","SOLUSD",1754241462499,0.66,162.43,162.38,69.52]
["bitfinex","SOLUSD",1754241462665,0.66,162.43,162.38,43.52]
["bitfinex","SOLUSD",1754241462869,0.66,162.43,162.39,9.25157177]
["bitfinex","SOLUSD",1754241463085,0.66,162.43,162.38,0.2]
["bitfinex","SOLUSD",1754241463086,9.91157177,162.43,162.38,9.45157177]
["bitfinex","SOLUSD",1754241463282,0.66,162.42,162.38,9.45157177]
["bitfinex","SOLUSD",1754241463497,9.91157177,162.44,162.39,9.25157177]
["bitfinex","SOLUSD",1754241463700,0.66,162.44,162.38,0.2]
["bitfinex","SOLUSD",1754241463877,53.24157177,162.46,162.42,9.25157177]
["bitfinex","SOLUSD",1754241464074,4.58655502,162.45,162.42,9.25157177]
["bitfinex","SOLUSD",1754241464287,0.67,162.45,162.41,9.25157177]
["bitfinex","SOLUSD",1754241464485,0.67,162.45,162.41,9.58157177]
["bitfinex","SOLUSD",1754241464697,52.57157177,162.46,162.41,9.25157177]
["bitfinex","SOLUSD",1754241464884,52.57157177,162.46,162.42,9.58157177]
["bitfinex","SOLUSD",1754241464885,43.99,162.46,162.42,9.58157177]
["bitfinex","SOLUSD",1754241465091,53.24157177,162.46,162.42,0.33]
["bitfinex","SOLUSD",1754241465377,0.67,162.45,162.41,9.25157177]
["bitfinex","SOLUSD",1754241465577,0.67,162.45,162.4,9.25157177]
["bitfinex","SOLUSD",1754241465578,0.67,162.44,162.4,9.25157177]
["bitfinex","SOLUSD",1754241465785,0.67,162.43,162.38,0.53]
["bitfinex","SOLUSD",1754241466008,0.67,162.43,162.4,9.25157177]
["bitfinex","SOLUSD",1754241466176,0.67,162.43,162.39,9.25157177]
["bitfinex","SOLUSD",1754241466590,0.67,162.43,162.38,0.53]
["bitfinex","SOLUSD",1754241466781,43.32,162.46,162.41,9.25157177]
["bitfinex","SOLUSD",1754241467118,0.67,162.45,162.41,0.33]
["bitfinex","SOLUSD",1754241467275,53.26157177,162.46,162.41,9.58157177]
["bitfinex","SOLUSD",1754241467476,0.67,162.45,162.41,0.33]
["bitfinex","SOLUSD",1754241467694,0.67,162.45,162.41,9.58157177]
["bitfinex","SOLUSD",1754241467907,43.34,162.46,162.42,9.25157177]
["bitfinex","SOLUSD",1754241468111,43.36,162.48,162.44,9.25157177]
["bitfinex","SOLUSD",1754241468326,0.67,162.47,162.43,9.58157177]
["bitfinex","SOLUSD",1754241468504,0.67,162.46,162.42,9.25157177]
["bitfinex","SOLUSD",1754241468704,0.67,162.46,162.43,9.25157177]
["bitfinex","SOLUSD",1754241469292,53.28157177,162.48,162.43,0.33]
["bitfinex","SOLUSD",1754241469497,0.67,162.47,162.43,9.58157177]
["bitfinex","SOLUSD",1754241470009,0.67,162.47,162.44,9.25157177]
["bitfinex","SOLUSD",1754241470585,0.67,162.47,162.43,9.58157177]
["bitfinex","SOLUSD",1754241470893,0.67,162.46,162.43,9.25157177]
["bitfinex","SOLUSD",1754241471094,0.67,162.46,162.39,17.11468397]
["bitfinex","SOLUSD",1754241471297,9.92157177,162.46,162.42,9.25157177]
["bitfinex","SOLUSD",1754241471614,0.67,162.45,162.42,9.25157177]
["bitfinex","SOLUSD",1754241471910,0.67,162.44,162.41,9.25157177]
["bitfinex","SOLUSD",1754241473513,53.30157177,162.46,162.42,9.25157177]
["bitfinex","SOLUSD",1754241473703,0.67,162.45,162.42,9.25157177]
["bitfinex","SOLUSD",1754241477630,0.03,162.44,162.42,9.25157177]
["bitfinex","SOLUSD",1754241479230,0.03,162.44,162.4,0.39]
["bitfinex","SOLUSD",1754241479429,0.03,162.44,162.42,9.25157177]
["bitfinex","SOLUSD",1754241479812,0.7,162.44,162.42,9.25157177]
["bitfinex","SOLUSD",1754241480339,0.03,162.44,162.42,9.25157177]
["bitfinex","SOLUSD",1754241480641,0.03,162.44,162.43,9.25157177]
["bitfinex","SOLUSD",1754241481140,0.03,162.44,162.42,9.58157177]
["bitfinex","SOLUSD",1754241481337,0.03,162.44,162.43,9.58157177]
["bitfinex","SOLUSD",1754241482007,0.03,162.46,162.45,42.78468397]
["bitfinex","SOLUSD",1754241482207,0.03,162.46,162.45,52.65182976]
["bitfinex","SOLUSD",1754241482442,0.03,162.46,162.45,26.33625574]
["bitfinex","SOLUSD",1754241482611,0.03,162.46,162.45,52.33625574]
["bitfinex","SOLUSD",1754241483846,0.03,162.46,162.43,12.0]
["bitfinex","SOLUSD",1754241484048,0.7,162.46,162.44,9.25157177]
["bitfinex","SOLUSD",1754241484348,0.03,162.46,162.44,9.25157177]
["bitfinex","SOLUSD",1754241485820,0.7,162.46,162.43,21.25157177]
["bitfinex","SOLUSD",1754241486233,0.7,162.46,162.43,9.25157177]
["bitfinex","SOLUSD",1754241486741,4.58937754,162.45,162.43,9.25157177]
["bitfinex","SOLUSD",1754241486930,0.03,162.46,162.43,9.25157177]
["bitfinex","SOLUSD",1754241487114,5.25937843,162.45,162.43,9.25157177]
["bitfinex","SOLUSD",1754241487323,0.67,162.45,162.43,9.25157177]
["bitfinex","SOLUSD",1754241487630,0.03,162.46,162.43,9.25157177]
["bitfinex","SOLUSD",1754241487844,4.58977979,162.45,162.43,9.25157177]
["bitfinex","SOLUSD",1754241488062,0.7,162.46,162.42,26.0]
["bitfinex","SOLUSD",1754241488349,0.7,162.46,162.44,9.25157177]
["bitfinex","SOLUSD",1754241488555,0.7,162.46,162.43,9.25157177]
["bitfinex","SOLUSD",1754241489445,0.03,162.46,162.43,9.25157177]
["bitfinex","SOLUSD",1754241490021,0.03,162.46,162.44,9.25157177]
["bitfinex","SOLUSD",1754241490453,0.03,162.46,162.44,9.55157177]
["bitfinex","SOLUSD",1754241490632,0.03,162.46,162.45,9.25157177]
["bitfinex","SOLUSD",1754241490946,4.62172438,162.46,162.45,9.25157177]
["bitfinex","SOLUSD",1754241491132,0.03,162.46,162.45,9.55157177]
["bitfinex","SOLUSD",1754241492442,0.03,162.46,162.45,9.25157177]
["bitfinex","SOLUSD",1754241492646,0.03,162.46,162.44,9.25157177]
["bitfinex","SOLUSD",1754241493031,0.7,162.46,162.43,21.25157177]
["bitfinex","SOLUSD",1754241493234,0.03,162.46,162.44,9.25157177]
["bitfinex","SOLUSD",1754241494527,0.03,162.46,162.45,9.25157177]
["bitfinex","SOLUSD",1754241495342,0.03,162.46,162.44,9.25157177]
["bitfinex","SOLUSD",1754241495644,0.75,162.46,162.44,9.25157177]
["bitfinex","SOLUSD",1754241495830,0.75,162.46,162.43,28.78468397]
["bitfinex","SOLUSD",1754241496025,0.75,162.46,162.44,9.25157177]
["bitfinex","SOLUSD",1754241497551,5.32068586,162.45,162.42,26.0]
["bitfinex","SOLUSD",1754241497734,0.72,162.45,162.43,9.25157177]
["bitfinex","SOLUSD",1754241499324,4.60456713,162.44,162.43,9.25157177]
["bitfinex","SOLUSD",1754241500252,5.32456713,162.44,162.42,26.0]
["bitfinex","SOLUSD",1754241500425,0.75,162.46,162.43,9.25157177]
["bitfinex","SOLUSD",1754241500626,4.60682809,162.45,162.43,9.25157177]
["bitfinex","SOLUSD",1754241500826,4.60682809,162.44,162.43,9.25157177]
["bitfinex","SOLUSD",1754241501245,4.60682809,162.44,162.43,26.33625574]
["bitfinex","SOLUSD",1754241503939,4.60682809,162.44,162.42,26.0]
["bitfinex","SOLUSD",1754241504138,0.75,162.46,162.43,9.25157177]
["bitfinex","SOLUSD",1754241504437,5.33278817,162.45,162.44,9.25157177]
["bitfinex","SOLUSD",1754241505163,5.33278817,162.45,162.43,9.25157177]
["bitfinex","SOLUSD",1754241505339,4.61278817,162.44,162.43,9.25157177]
["bitfinex","SOLUSD",1754241505661,5.33278817,162.44,162.43,9.25157177]
["bitfinex","SOLUSD",1754241506455,4.61278817,162.44,162.43,9.25157177]
["bitfinex","SOLUSD",1754241506654,4.61278817,162.44,162.43,9.55157177]
["bitfinex","SOLUSD",1754241506859,4.61278817,162.44,162.43,38.95190555]
["bitfinex","SOLUSD",1754241507072,4.61307348,162.44,162.43,38.95190555]
["bitfinex","SOLUSD",1754241507446,4.61307348,162.44,162.43,82.31190555]
["bitfinex","SOLUSD",1754241509060,4.61307348,162.44,162.43,64.61157177]
["bitfinex","SOLUSD",1754241510562,5.33307348,162.44,162.43,64.61157177]
["bitfinex","SOLUSD",1754241510965,4.61307348,162.44,162.43,64.61157177]
["bitfinex","SOLUSD",1754241511956,4.61307348,162.44,162.43,64.91157177]
["bitfinex","SOLUSD",1754241512762,4.61307348,162.44,162.43,52.91157177]
["bitfinex","SOLUSD",1754241513169,4.61544385,162.44,162.43,52.91157177]
["bitfinex","SOLUSD",1754241513371,4.61544385,162.44,162.43,69.69625574]
["bitfinex","SOLUSD",1754241513541,4.61544385,162.44,162.43,69.39625574]
["bitfinex","SOLUSD",1754241514043,5.33544385,162.44,162.42,42.615444]
["bitfinex","SOLUSD",1754241514267,5.33544385,162.43,162.4,64.65157177]
["bitfinex","SOLUSD",1754241514471,4.61544385,162.42,162.4,64.65157177]
["bitfinex","SOLUSD",1754241514673,4.61544385,162.41,162.4,81.43625574]
["bitfinex","SOLUSD",1754241517078,4.61544385,162.41,162.4,52.65157177]
["bitfinex","SOLUSD",1754241517285,5.33544385,162.41,162.4,9.31157177]
["bitfinex","SOLUSD",1754241518093,5.33540418,162.41,162.4,9.31157177]
["bitfinex","SOLUSD",1754241518970,4.61540418,162.41,162.4,26.39625574]
["bitfinex","SOLUSD",1754241519376,4.61540418,162.41,162.4,0.06]
["bitfinex","SOLUSD",1754241519699,4.61460187,162.41,162.4,9.31157177]
["bitfinex","SOLUSD",1754241520056,5.33460187,162.41,162.4,9.31157177]
["bitfinex","SOLUSD",1754241520266,5.33460187,162.41,162.4,0.06]
["bitfinex","SOLUSD",1754241521194,5.33463237,162.41,162.4,0.06]
["bitfinex","SOLUSD",1754241522296,14.58620414,162.41,162.4,0.06]
["bitfinex","SOLUSD",1754241523693,18.73594176,162.41,162.4,0.06]
["bitfinex","SOLUSD",1754241524294,14.58620414,162.41,162.4,0.06]
["bitfinex","SOLUSD",1754241524479,18.73433044,162.41,162.4,0.06]
["bitfinex","SOLUSD",1754241526781,9.47392977,162.41,162.4,0.06]
["bitfinex","SOLUSD",1754241527093,14.57737524,162.41,162.4,0.06]
["bitfinex","SOLUSD",1754241527298,18.72550154,162.41,162.4,0.06]
["bitfinex","SOLUSD",1754241531800,61.51018551,162.41,162.4,0.06]
["bitfinex","SOLUSD",1754241531978,104.87018551,162.41,162.4,0.06]
["bitfinex","SOLUSD",1754241535422,104.85789635,162.41,162.4,0.06]
["bitfinex","SOLUSD",1754241535588,107.32832835,162.41,162.4,0.06]
["bitfinex","SOLUSD",1754241536086,81.32832835,162.41,162.4,0.06]
["bitfinex","SOLUSD",1754241536482,90.57990012,162.41,162.4,0.06]
["bitfinex","SOLUSD",1754241537401,42.78468397,162.39,162.38,0.2]
["bitfinex","SOLUSD",1754241537590,60.77789635,162.39,162.38,0.2]
["bitfinex","SOLUSD",1754241537791,35.47789635,162.39,162.38,0.2]
["bitfinex","SOLUSD",1754241540728,52.22632458,162.39,162.38,0.2]
["bitfinex","SOLUSD",1754241540907,62.04769962,162.39,162.38,0.2]
["bitfinex","SOLUSD",1754241545610,57.89957332,162.39,162.38,0.2]
["bitfinex","SOLUSD",1754241546220,57.89652434,162.39,162.38,0.2]
["bitfinex","SOLUSD",1754241546712,83.19652434,162.39,162.38,0.2]
["bitfinex","SOLUSD",1754241546896,57.19652434,162.39,162.38,0.2]
["bitfinex","SOLUSD",1754241547711,4.58495257,162.39,162.38,0.5]
["bitfinex","SOLUSD",1754241547909,9.25157177,162.41,162.38,0.2]
["bitfinex","SOLUSD",1754241548126,13.83521651,162.4,162.38,0.2]
["bitfinex","SOLUSD",1754241548306,4.58364474,162.39,162.38,0.2]
["bitfinex","SOLUSD",1754241549018,57.19521651,162.39,162.38,0.2]
["bitfinex","SOLUSD",1754241549813,57.89521651,162.39,162.38,0.2]
["bitfinex","SOLUSD",1754241550322,14.53521651,162.39,162.38,0.2]
["bitfinex","SOLUSD",1754241550493,47.94364474,162.39,162.38,0.2]
["bitfinex","SOLUSD",1754241551811,47.94667109,162.39,162.38,0.2]
["bitfinex","SOLUSD",1754241553906,43.36,162.41,162.38,0.2]
["bitfinex","SOLUSD",1754241554109,4.58825267,162.4,162.38,0.2]
["bitfinex","SOLUSD",1754241554423,4.58825267,162.39,162.38,26.2]
["bitfinex","SOLUSD",1754241555418,9.25157177,162.39,162.38,0.2]
["bitfinex","SOLUSD",1754241555624,57.86982444,162.39,162.38,0.2]
["bitfinex","SOLUSD",1754241556713,5.25825267,162.39,162.38,0.2]
["bitfinex","SOLUSD",1754241556912,47.94825267,162.39,162.38,0.2]
["bitfinex","SOLUSD",1754241560640,47.96030553,162.39,162.38,0.2]
["bitfinex","SOLUSD",1754241564549,62.0281531,162.39,162.38,0.2]
["bitfinex","SOLUSD",1754241565117,52.77658133,162.39,162.38,0.2]
["bitfinex","SOLUSD",1754241565638,52.10658133,162.39,162.38,0.2]
["bitfinex","SOLUSD",1754241570046,8.74658133,162.39,162.38,9.75157177]
["bitfinex","SOLUSD",1754241570250,4.60030553,162.39,162.38,9.75157177]
["bitfinex","SOLUSD",1754241570852,4.60030553,162.39,162.38,0.5]
["bitfinex","SOLUSD",1754241571038,4.60030553,162.39,162.38,0.2]
["bitfinex","SOLUSD",1754241572150,4.60030553,162.39,162.38,9.45157177]
["bitfinex","SOLUSD",1754241572329,4.60030553,162.39,162.38,9.75157177]
["bitfinex","SOLUSD",1754241573536,4.60030553,162.39,162.38,9.45157177]
["bitfinex","SOLUSD",1754241574354,4.60030553,162.39,162.38,9.75157177]
["bitfinex","SOLUSD",1754241574743,4.60030553,162.39,162.38,26.53625574]
["bitfinex","SOLUSD",1754241575057,4.61051789,162.39,162.38,26.53625574]
["bitfinex","SOLUSD",1754241575259,4.61051789,162.39,162.38,45.05534574]
["bitfinex","SOLUSD",1754241577129,0.03,162.4,162.39,42.78468397]
["bitfinex","SOLUSD",1754241577329,0.03,162.4,162.39,62.20362897]
["bitfinex","SOLUSD",1754241577535,0.03,162.4,162.39,105.56362897]
["bitfinex","SOLUSD",1754241578230,0.03,162.4,162.39,96.3120572]
["bitfinex","SOLUSD",1754241578939,0.03,162.4,162.39,105.56362897]
["bitfinex","SOLUSD",1754241580248,0.03,162.4,162.39,79.56362897]
["bitfinex","SOLUSD",1754241580630,0.03,162.4,162.39,70.3120572]
["bitfinex","SOLUSD",1754241581557,0.03,162.4,162.39,26.6520572]
["bitfinex","SOLUSD",1754241582365,0.03,162.4,162.39,16.78468397]
["bitfinex","SOLUSD",1754241582658,0.7,162.4,162.39,26.03625574]
["bitfinex","SOLUSD",1754241582858,0.03,162.4,162.39,26.03625574]
["bitfinex","SOLUSD",1754241583641,0.03,162.4,162.39,26.33625574]
["bitfinex","SOLUSD",1754241584044,0.03,162.4,162.39,52.33625574]
["bitfinex","SOLUSD",1754241584250,0.03,162.4,162.39,52.03625574]
["bitfinex","SOLUSD",1754241586756,0.03,162.4,162.39,64.03625574]
["bitfinex","SOLUSD",1754241587776,0.03,162.4,162.39,54.78468397]
["bitfinex","SOLUSD",1754241587953,0.03,162.4,162.39,64.03625574]
["bitfinex","SOLUSD",1754241590363,0.7,162.4,162.39,64.03625574]
["bitfinex","SOLUSD",1754241591757,0.03,162.4,162.39,107.37625574]
["bitfinex","SOLUSD",1754241593689,0.03,162.4,162.39,81.37625574]
["bitfinex","SOLUSD",1754241598401,0.7,162.4,162.39,52.59157177]
["bitfinex","SOLUSD",1754241599885,0.03,162.4,162.39,52.59157177]
["bitfinex","SOLUSD",1754241600904,0.03,162.4,162.39,82.2920572]
["bitfinex","SOLUSD",1754241601412,0.03,162.4,162.39,91.54362897]
["bitfinex","SOLUSD",1754241601915,0.03,162.42,162.41,52.03625574]
["bitfinex","SOLUSD",1754241602120,0.03,162.42,162.41,95.99198137]
["bitfinex","SOLUSD",1754241602290,0.03,162.42,162.41,96.29198137]
["bitfinex","SOLUSD",1754241604620,0.03,162.42,162.41,108.29198137]
["bitfinex","SOLUSD",1754241605504,0.03,162.44,162.42,16.78468397]
["bitfinex","SOLUSD",1754241605701,0.03,162.44,162.43,95.99190555]
["bitfinex","SOLUSD",1754241605907,0.03,162.44,162.43,108.29190555]
["bitfinex","SOLUSD",1754241606629,0.03,162.44,162.43,96.29190555]
["bitfinex","SOLUSD",1754241610218,0.03,162.44,162.43,98.75974655]
["bitfinex","SOLUSD",1754241610410,0.03,162.44,162.43,110.75974655]
["bitfinex","SOLUSD",1754241613211,0.03,162.44,162.43,110.45974655]
["bitfinex","SOLUSD",1754241614827,0.03,162.44,162.43,110.75974655]
["bitfinex","SOLUSD",1754241615747,0.03,162.46,162.45,28.78468397]
["bitfinex","SOLUSD",1754241616042,0.03,162.46,162.45,81.97182976]
["bitfinex","SOLUSD",1754241618950,0.75,162.46,162.45,38.65182976]
["bitfinex","SOLUSD",1754241619113,0.75,162.46,162.45,81.97182976]
["bitfinex","SOLUSD",1754241619855,0.75,162.46,162.45,52.57157177]
["bitfinex","SOLUSD",1754241620820,0.75,162.46,162.45,43.32]
["bitfinex","SOLUSD",1754241621544,0.75,162.46,162.44,43.32]
["bitfinex","SOLUSD",1754241624763,0.75,162.46,162.43,9.25157177]
["bitfinex","SOLUSD",1754241625057,0.75,162.46,162.44,43.32]
["bitfinex","SOLUSD",1754241625765,0.75,162.46,162.43,55.32]
["bitfinex","SOLUSD",1754241626546,9.25157177,162.45,162.43,12.0]
["bitfinex","SOLUSD",1754241626850,9.97157177,162.44,162.43,12.0]
["bitfinex","SOLUSD",1754241627586,0.72,162.44,162.43,12.0]
["bitfinex","SOLUSD",1754241630959,0.72,162.44,162.41,64.57157177]
["bitfinex","SOLUSD",1754241631164,9.28157177,162.46,162.41,64.57157177]
["bitfinex","SOLUSD",1754241631165,0.72,162.43,162.41,64.57157177]
["bitfinex","SOLUSD",1754241631888,9.28157177,162.46,162.41,64.57157177]
["bitfinex","SOLUSD",1754241632096,0.72,162.45,162.42,26.03625574]
["bitfinex","SOLUSD",1754241632387,0.72,162.45,162.43,43.32]
["bitfinex","SOLUSD",1754241633291,0.03,162.46,162.44,9.25157177]
["bitfinex","SOLUSD",1754241633489,0.72,162.45,162.44,43.32]
["bitfinex","SOLUSD",1754241636010,9.97157177,162.45,162.41,12.0]
["bitfinex","SOLUSD",1754241636292,9.97157177,162.44,162.41,55.32]
["bitfinex","SOLUSD",1754241636469,0.72,162.43,162.41,55.32]
["bitfinex","SOLUSD",1754241638183,0.72,162.42,162.41,72.10468397]
["bitfinex","SOLUSD",1754241638384,0.72,162.42,162.41,55.32]
["bitfinex","SOLUSD",1754241638703,0.72,162.42,162.41,12.0]
["bitfinex","SOLUSD",1754241638704,14.57593265,162.42,162.41,12.0]
["bitfinex","SOLUSD",1754241638887,13.85593265,162.42,162.41,12.0]
["bitfinex","SOLUSD",1754241639193,14.57593265,162.42,162.41,12.0]
["bitfinex","SOLUSD",1754241639596,14.57593265,162.42,162.39,12.0]
["bitfinex","SOLUSD",1754241639899,0.03,162.46,162.38,0.2]
["bitfinex","SOLUSD",1754241639900,5.32436088,162.41,162.38,0.2]
["bitfinex","SOLUSD",1754241640102,14.57694701,162.4,162.38,0.2]
["bitfinex","SOLUSD",1754241640272,14.57694701,162.39,162.38,0.2]
["bitfinex","SOLUSD",1754241641879,18.72145992,162.39,162.38,0.2]
["bitfinex","SOLUSD",1754241645104,14.57694701,162.39,162.38,0.2]
["bitfinex","SOLUSD",1754241649514,14.55724067,162.39,162.38,0.2]
["bitfinex","SOLUSD",1754241650332,5.3056689,162.39,162.38,0.2]
["bitfinex","SOLUSD",1754241650615,14.52724067,162.39,162.38,0.2]
["bitfinex","SOLUSD",1754241651281,9.94157177,162.39,162.38,0.2]
["bitfinex","SOLUSD",1754241652691,9.25157177,162.39,162.38,0.2]
["bitfinex","SOLUSD",1754241652888,9.25157177,162.4,162.38,0.2]
["bitfinex","SOLUSD",1754241655686,9.94157177,162.4,162.38,0.2]
["bitfinex","SOLUSD",1754241658127,9.94157177,162.39,162.38,0.2]
["bitfinex","SOLUSD",1754241663031,9.94157177,162.39,162.37,0.2]
["bitfinex","SOLUSD",1754241663231,9.94157177,162.38,162.37,0.2]
["bitfinex","SOLUSD",1754241664134,53.26157177,162.38,162.37,0.2]
["bitfinex","SOLUSD",1754241664432,57.85200543,162.38,162.37,0.2]
["bitfinex","SOLUSD",1754241664638,61.98366876,162.38,162.37,0.2]
["bitfinex","SOLUSD",1754241664847,9.25157177,162.37,162.36,0.2]
["bitfinex","SOLUSD",1754241665031,14.53200543,162.37,162.36,0.2]
["bitfinex","SOLUSD",1754241668525,18.66338701,162.37,162.36,0.2]
["bitfinex","SOLUSD",1754241674168,14.53200543,162.37,162.36,0.2]
["bitfinex","SOLUSD",1754241674457,18.66296398,162.37,162.36,0.2]
["bitfinex","SOLUSD",1754241676758,18.66490894,162.37,162.36,0.2]
["bitfinex","SOLUSD",1754241677428,18.66583364,162.37,162.36,0.2]
["bitfinex","SOLUSD",1754241681172,14.53487509,162.37,162.36,0.2]
["bitfinex","SOLUSD",1754241681348,18.67447127,162.37,162.36,0.2]
["bitfinex","SOLUSD",1754241683144,14.08116795,162.37,162.36,0.2]
["bitfinex","SOLUSD",1754241683367,18.68627024,162.37,162.36,0.2]
["bitfinex","SOLUSD",1754241687371,61.47095421,162.37,162.36,0.2]
["bitfinex","SOLUSD",1754241687576,26.0,162.34,162.28,0.5]
["bitfinex","SOLUSD",1754241687773,9.25157177,162.29,162.28,0.5]
["bitfinex","SOLUSD",1754241687975,13.85667406,162.29,162.28,0.5]
["bitfinex","SOLUSD",1754241688581,4.60510229,162.29,162.28,0.5]
["bitfinex","SOLUSD",1754241692062,4.60510229,162.29,162.27,0.5]
["bitfinex","SOLUSD",1754241692264,4.60510229,162.28,162.27,0.5]
["bitfinex","SOLUSD",1754241692970,4.60510229,162.28,162.26,16.78468397]
["bitfinex","SOLUSD",1754241693170,9.25157177,162.3,162.26,28.78468397]
["bitfinex","SOLUSD",1754241693392,9.25157177,162.28,162.26,12.0]
["bitfinex","SOLUSD",1754241693973,4.60413256,162.27,162.26,12.0]
["bitfinex","SOLUSD",1754241694366,4.60413256,162.27,162.26,12.5]
["bitfinex","SOLUSD",1754241694612,14.54570433,162.27,162.23,0.7]
["bitfinex","SOLUSD",1754241694797,9.25157177,162.25,162.23,12.7]
["bitfinex","SOLUSD",1754241695105,0.69,162.27,162.23,0.7]
["bitfinex","SOLUSD",1754241695303,9.25157177,162.25,162.23,0.7]
["bitfinex","SOLUSD",1754241695512,9.25157177,162.25,162.23,0.2]
["bitfinex","SOLUSD",1754241696701,9.25157177,162.25,162.23,0.7]
["bitfinex","SOLUSD",1754241696906,9.25157177,162.26,162.23,0.7]
["bitfinex","SOLUSD",1754241699875,9.94157177,162.26,162.23,0.2]
["bitfinex","SOLUSD",1754241700085,9.25157177,162.25,162.23,0.2]
["bitfinex","SOLUSD",1754241700281,9.94157177,162.26,162.23,0.2]
["bitfinex","SOLUSD",1754241700690,9.25157177,162.26,162.23,0.2]
["bitfinex","SOLUSD",1754241700903,9.25157177,162.27,162.24,0.5]
["bitfinex","SOLUSD",1754241703616,9.25157177,162.27,162.23,0.2]
["bitfinex","SOLUSD",1754241703617,4.60227077,162.26,162.23,0.7]
["bitfinex","SOLUSD",1754241703815,9.94157177,162.27,162.23,0.7]
["bitfinex","SOLUSD",1754241704617,4.60312724,162.26,162.23,0.7]
["bitfinex","SOLUSD",1754241704953,9.94157177,162.27,162.23,12.7]
["bitfinex","SOLUSD",1754241705156,4.60269931,162.26,162.23,12.7]
["bitfinex","SOLUSD",1754241705316,9.94157177,162.27,162.23,12.7]
["bitfinex","SOLUSD",1754241705516,4.60245547,162.26,162.23,12.7]
["bitfinex","SOLUSD",1754241705823,9.94157177,162.27,162.23,12.7]
["bitfinex","SOLUSD",1754241706248,4.60201561,162.26,162.23,12.7]
["bitfinex","SOLUSD",1754241706462,9.94157177,162.27,162.23,12.7]
["bitfinex","SOLUSD",1754241706757,4.6032758,162.26,162.23,12.7]
["bitfinex","SOLUSD",1754241706958,9.25157177,162.28,162.23,21.45157177]
["bitfinex","SOLUSD",1754241707141,4.60327821,162.27,162.25,9.25157177]
["bitfinex","SOLUSD",1754241707342,52.57157177,162.3,162.26,0.5]
["bitfinex","SOLUSD",1754241707343,53.24157177,162.3,162.26,0.5]
["bitfinex","SOLUSD",1754241707564,4.60520129,162.29,162.26,0.5]
["bitfinex","SOLUSD",1754241707769,4.60520129,162.28,162.26,0.5]
["bitfinex","SOLUSD",1754241707946,4.60520129,162.27,162.26,0.5]
["bitfinex","SOLUSD",1754241708144,4.60520129,162.27,162.25,9.25157177]
["bitfinex","SOLUSD",1754241708448,0.67,162.29,162.25,9.75157177]
["bitfinex","SOLUSD",1754241708655,4.60669518,162.28,162.25,6.46625399]
["bitfinex","SOLUSD",1754241708858,4.60669518,162.27,162.25,6.46625399]
["bitfinex","SOLUSD",1754241709050,0.67,162.29,162.25,6.46625399]
["bitfinex","SOLUSD",1754241709246,4.60693609,162.28,162.25,6.46625399]
["bitfinex","SOLUSD",1754241709459,4.60693609,162.27,162.25,6.46625399]
["bitfinex","SOLUSD",1754241709646,0.67,162.29,162.25,6.46625399]
["bitfinex","SOLUSD",1754241709964,4.60759811,162.28,162.25,6.46625399]
["bitfinex","SOLUSD",1754241710159,4.60759811,162.27,162.25,6.46625399]
["bitfinex","SOLUSD",1754241710354,0.67,162.29,162.25,6.46625399]
["bitfinex","SOLUSD",1754241710668,4.60853991,162.28,162.25,9.82230542]
["bitfinex","SOLUSD",1754241710966,4.60853991,162.27,162.25,9.82230542]
["bitfinex","SOLUSD",1754241711142,0.67,162.29,162.25,9.82230542]
["bitfinex","SOLUSD",1754241711345,4.60846994,162.28,162.25,9.82230542]
["bitfinex","SOLUSD",1754241711544,4.60846994,162.27,162.25,9.82230542]
["bitfinex","SOLUSD",1754241711768,0.67,162.29,162.25,17.28468397]
["bitfinex","SOLUSD",1754241711966,4.60822535,162.28,162.25,26.60698939]
["bitfinex","SOLUSD",1754241712270,4.60822535,162.27,162.25,17.28468397]
["bitfinex","SOLUSD",1754241712460,0.67,162.29,162.25,26.60698939]
["bitfinex","SOLUSD",1754241712656,4.60870489,162.28,162.25,26.60698939]
["bitfinex","SOLUSD",1754241712967,4.60870489,162.27,162.25,26.60698939]
["bitfinex","SOLUSD",1754241713269,4.60870489,162.26,162.25,26.10698939]
["bitfinex","SOLUSD",1754241714259,5.27870489,162.26,162.24,26.10698939]
["bitfinex","SOLUSD",1754241714466,0.67,162.26,162.24,26.10698939]
["bitfinex","SOLUSD",1754241714774,5.27908131,162.25,162.23,21.52230542]
["bitfinex","SOLUSD",1754241714983,0.67,162.24,162.23,12.2]
["bitfinex","SOLUSD",1754241718055,5.28161428,162.24,162.23,12.2]
["bitfinex","SOLUSD",1754241718449,5.28161428,162.24,162.23,0.2]
["bitfinex","SOLUSD",1754241720745,5.28161428,162.24,162.21,8.92230542]
["bitfinex","SOLUSD",1754241720746,5.28164169,162.24,162.21,8.92230542]
["bitfinex","SOLUSD",1754241720946,4.61164169,162.23,162.21,8.92230542]
["bitfinex","SOLUSD",1754241721150,0.67,162.24,162.21,8.92230542]
["bitfinex","SOLUSD",1754241721347,4.61187471,162.23,162.21,8.92230542]
["bitfinex","SOLUSD",1754241721579,0.67,162.24,162.2,52.64230542]
["bitfinex","SOLUSD",1754241721873,4.61145109,162.23,162.2,53.14230542]
["bitfinex","SOLUSD",1754241722061,0.67,162.24,162.2,53.14230542]
["bitfinex","SOLUSD",1754241722264,5.28163554,162.23,162.2,53.14230542]
["bitfinex","SOLUSD",1754241722476,0.67,162.23,162.2,52.64230542]
["bitfinex","SOLUSD",1754241725060,4.61196544,162.22,162.2,52.64230542]
["bitfinex","SOLUSD",1754241725260,0.67,162.23,162.2,52.64230542]
["bitfinex","SOLUSD",1754241725481,0.67,162.23,162.2,43.32]
["bitfinex","SOLUSD",1754241725678,0.67,162.23,162.2,64.64230542]
["bitfinex","SOLUSD",1754241726466,0.67,162.24,162.21,9.32230542]
["bitfinex","SOLUSD",1754241726670,4.61251791,162.23,162.21,9.32230542]
["bitfinex","SOLUSD",1754241726970,0.67,162.25,162.21,9.32230542]
["bitfinex","SOLUSD",1754241727168,4.61251523,162.24,162.22,9.32230542]
["bitfinex","SOLUSD",1754241727365,4.61251523,162.23,162.22,9.82230542]
["bitfinex","SOLUSD",1754241727585,4.61251523,162.23,162.21,9.82230542]
["bitfinex","SOLUSD",1754241727883,0.67,162.25,162.21,9.82230542]
["bitfinex","SOLUSD",1754241728085,4.61305738,162.24,162.21,9.82230542]
["bitfinex","SOLUSD",1754241728254,4.61305738,162.23,162.21,9.82230542]
["bitfinex","SOLUSD",1754241728455,0.67,162.25,162.21,9.82230542]
["bitfinex","SOLUSD",1754241728660,4.61373643,162.24,162.21,9.82230542]
["bitfinex","SOLUSD",1754241728871,4.61373643,162.23,162.21,9.82230542]
["bitfinex","SOLUSD",1754241729070,0.67,162.24,162.21,9.82230542]
["bitfinex","SOLUSD",1754241729290,4.614489,162.23,162.21,9.82230542]
["bitfinex","SOLUSD",1754241729495,0.67,162.24,162.21,9.82230542]
["bitfinex","SOLUSD",1754241729675,4.61436467,162.23,162.21,9.32230542]
["bitfinex","SOLUSD",1754241729874,0.67,162.24,162.21,9.32230542]
["bitfinex","SOLUSD",1754241730072,4.61436557,162.23,162.2,55.82]
["bitfinex","SOLUSD",1754241730270,4.61436557,162.22,162.2,55.82]
["bitfinex","SOLUSD",1754241730474,0.67,162.23,162.2,65.14230542]
["bitfinex","SOLUSD",1754241730676,4.61523938,162.22,162.2,65.14230542]
["bitfinex","SOLUSD",1754241730878,0.67,162.23,162.2,65.14230542]
["bitfinex","SOLUSD",1754241731078,4.61523848,162.22,162.2,65.14230542]
["bitfinex","SOLUSD",1754241731390,0.67,162.22,162.2,55.32]
["bitfinex","SOLUSD",1754241731691,4.6164095,162.21,162.2,55.32]
["bitfinex","SOLUSD",1754241731899,5.2864095,162.21,162.2,55.32]
["bitfinex","SOLUSD",1754241732069,5.2864095,162.21,162.2,43.32]
["bitfinex","SOLUSD",1754241732257,5.2864095,162.21,162.19,38.0]
["bitfinex","SOLUSD",1754241732595,0.67,162.21,162.19,81.32]
["bitfinex","SOLUSD",1754241732766,0.67,162.2,162.19,81.32]
["bitfinex","SOLUSD",1754241732965,5.28727227,162.2,162.19,81.32]
["bitfinex","SOLUSD",1754241733172,5.28727227,162.2,162.19,43.32]
["bitfinex","SOLUSD",1754241733781,14.60957769,162.2,162.13,9.82230542]
["bitfinex","SOLUSD",1754241733981,9.32230542,162.18,162.17,0.06]
["bitfinex","SOLUSD",1754241734296,13.93957769,162.18,162.17,0.06]
["bitfinex","SOLUSD",1754241734674,14.61957769,162.18,162.17,0.06]
["bitfinex","SOLUSD",1754241735582,5.29727227,162.18,162.17,0.06]
["bitfinex","SOLUSD",1754241736404,14.61957769,162.18,162.17,0.06]
["bitfinex","SOLUSD",1754241737185,5.29229737,162.18,162.17,0.06]
["bitfinex","SOLUSD",1754241737389,4.61229737,162.18,162.17,0.06]
["bitfinex","SOLUSD",1754241738073,4.61229737,162.18,162.17,9.38230542]
["bitfinex","SOLUSD",1754241738289,0.68,162.23,162.18,16.78468397]
["bitfinex","SOLUSD",1754241738489,0.68,162.23,162.19,9.93886624]
["bitfinex","SOLUSD",1754241738490,4.61006891,162.22,162.19,9.93886624]
["bitfinex","SOLUSD",1754241738674,4.61006891,162.21,162.19,10.43886624]
["bitfinex","SOLUSD",1754241738884,9.35230542,162.25,162.2,9.32230542]
["bitfinex","SOLUSD",1754241739085,4.60991524,162.24,162.2,9.82230542]
["bitfinex","SOLUSD",1754241739277,4.60991524,162.23,162.2,53.14230542]
["bitfinex","SOLUSD",1754241739476,4.60991524,162.22,162.2,43.82]
["bitfinex","SOLUSD",1754241739676,0.68,162.24,162.2,53.14230542]
["bitfinex","SOLUSD",1754241739978,4.6095164,162.23,162.2,53.14230542]
["bitfinex","SOLUSD",1754241740290,0.68,162.24,162.2,53.14230542]
["bitfinex","SOLUSD",1754241740593,4.60949198,162.23,162.21,9.32230542]
["bitfinex","SOLUSD",1754241740773,4.60964511,162.22,162.21,9.32230542]
["bitfinex","SOLUSD",1754241741393,4.60964511,162.22,162.2,52.64230542]
["bitfinex","SOLUSD",1754241741587,0.68,162.24,162.2,52.64230542]
["bitfinex","SOLUSD",1754241741898,4.60958931,162.23,162.2,52.64230542]
["bitfinex","SOLUSD",1754241742214,4.60958931,162.22,162.21,9.32230542]
["bitfinex","SOLUSD",1754241742493,4.60958931,162.22,162.21,27.22347419]
["bitfinex","SOLUSD",1754241742702,0.03,162.25,162.21,27.22347419]
["bitfinex","SOLUSD",1754241742998,4.60925921,162.24,162.22,9.32230542]
["bitfinex","SOLUSD",1754241743192,4.60925921,162.23,162.22,9.32230542]
["bitfinex","SOLUSD",1754241743792,0.03,162.25,162.22,26.60698939]
["bitfinex","SOLUSD",1754241743982,4.6092141,162.24,162.23,0.5]
["bitfinex","SOLUSD",1754241744190,4.6092141,162.24,162.23,9.82230542]
["bitfinex","SOLUSD",1754241744373,4.6092141,162.24,162.23,53.14230542]
["bitfinex","SOLUSD",1754241744573,4.6092141,162.24,162.23,53.75871422]
["bitfinex","SOLUSD",1754241745190,0.03,162.25,162.23,53.75871422]
["bitfinex","SOLUSD",1754241745382,0.03,162.25,162.24,9.32230542]
["bitfinex","SOLUSD",1754241745574,4.63901775,162.25,162.24,9.32230542]
["bitfinex","SOLUSD",1754241746506,5.31901775,162.25,162.23,52.64230542]
["bitfinex","SOLUSD",1754241746693,0.71,162.25,162.23,52.64230542]
["bitfinex","SOLUSD",1754241747410,0.03,162.25,162.24,9.32230542]
["bitfinex","SOLUSD",1754241747708,4.63917576,162.25,162.24,9.32230542]
["bitfinex","SOLUSD",1754241748330,4.63917576,162.25,162.24,26.60698939]
["bitfinex","SOLUSD",1754241748483,4.63917576,162.25,162.24,27.22336019]
["bitfinex","SOLUSD",1754241748806,0.03,162.25,162.24,27.22336019]
["bitfinex","SOLUSD",1754241749179,0.03,162.25,162.24,26.72336019]
["bitfinex","SOLUSD",1754241749495,0.03,162.25,162.24,38.72336019]
["bitfinex","SOLUSD",1754241750598,0.03,162.25,162.24,39.22336019]
["bitfinex","SOLUSD",1754241750793,0.03,162.25,162.24,48.54566519]
["bitfinex","SOLUSD",1754241753812,0.03,162.25,162.24,48.04566519]
["bitfinex","SOLUSD",1754241754017,0.71,162.25,162.24,9.322305]
["bitfinex","SOLUSD",1754241754509,10.03230542,162.25,162.24,9.322305]
["bitfinex","SOLUSD",1754241756314,10.03230542,162.25,162.21,43.3]
["bitfinex","SOLUSD",1754241756611,10.00230542,162.24,162.21,43.3]
["bitfinex","SOLUSD",1754241756814,0.68,162.23,162.21,43.3]
["bitfinex","SOLUSD",1754241757001,0.68,162.22,162.21,43.3]
["bitfinex","SOLUSD",1754241759705,10.00230542,162.22,162.19,38.0]
["bitfinex","SOLUSD",1754241759892,0.68,162.21,162.19,81.3]
["bitfinex","SOLUSD",1754241761817,0.68,162.2,162.19,43.3]
["bitfinex","SOLUSD",1754241763014,0.68,162.2,162.18,55.3]
["bitfinex","SOLUSD",1754241764012,0.68,162.2,162.18,64.62230542]
["bitfinex","SOLUSD",1754241764799,9.32230542,162.22,162.18,64.62230542]
["bitfinex","SOLUSD",1754241765004,5.32118762,162.21,162.18,64.62230542]
["bitfinex","SOLUSD",1754241765216,0.71,162.21,162.18,64.62230542]
["bitfinex","SOLUSD",1754241766638,0.03,162.25,162.2,9.32230542]
["bitfinex","SOLUSD",1754241766942,5.32118223,162.24,162.2,53.14230542]
["bitfinex","SOLUSD",1754241767103,4.61118223,162.23,162.2,52.64230542]
["bitfinex","SOLUSD",1754241767436,4.61118223,162.22,162.2,52.64230542]
["bitfinex","SOLUSD",1754241767602,0.71,162.23,162.2,43.32]
["bitfinex","SOLUSD",1754241767805,4.61086366,162.22,162.2,43.32]
["bitfinex","SOLUSD",1754241768039,0.71,162.23,162.2,43.32]
["bitfinex","SOLUSD",1754241768326,4.61086418,162.22,162.2,43.32]
["bitfinex","SOLUSD",1754241768529,0.71,162.23,162.2,43.32]
["bitfinex","SOLUSD",1754241768706,4.61084131,162.22,162.2,43.32]
["bitfinex","SOLUSD",1754241768904,0.71,162.22,162.2,43.32]
["bitfinex","SOLUSD",1754241775842,0.71,162.22,162.2,52.64230542]
["bitfinex","SOLUSD",1754241776138,4.61089756,162.21,162.2,64.64230542]
["bitfinex","SOLUSD",1754241777214,5.32089756,162.21,162.2,12.0]
["bitfinex","SOLUSD",1754241777518,5.32073862,162.21,162.2,12.0]
["bitfinex","SOLUSD",1754241779317,14.64304404,162.21,162.18,0.06]
["bitfinex","SOLUSD",1754241779626,14.64304404,162.2,162.18,0.06]
["bitfinex","SOLUSD",1754241779826,0.03,162.23,162.18,0.06]
["bitfinex","SOLUSD",1754241779827,14.64304404,162.19,162.18,0.06]
["bitfinex","SOLUSD",1754241781750,18.79138113,162.19,162.18,0.06]
["bitfinex","SOLUSD",1754241784018,35.5760651,162.19,162.18,0.06]
["bitfinex","SOLUSD",1754241784215,35.5760651,162.19,162.17,0.06]
["bitfinex","SOLUSD",1754241784216,26.10698939,162.18,162.17,0.06]
["bitfinex","SOLUSD",1754241784434,78.8760651,162.18,162.17,0.06]
["bitfinex","SOLUSD",1754241788548,81.3501641,162.18,162.17,0.06]
["bitfinex","SOLUSD",1754241791236,62.09138113,162.18,162.17,0.06]
["bitfinex","SOLUSD",1754241793159,57.94304404,162.18,162.17,0.06]
["bitfinex","SOLUSD",1754241794136,74.61073862,162.18,162.17,0.06]
["bitfinex","SOLUSD",1754241794459,83.93304404,162.18,162.17,0.06]
["bitfinex","SOLUSD",1754241795641,83.23304404,162.18,162.17,0.06]
["bitfinex","SOLUSD",1754241796353,83.93304404,162.18,162.17,0.06]
["bitfinex","SOLUSD",1754241800341,83.23304404,162.18,162.17,0.06]
["bitfinex","SOLUSD",1754241800544,57.23304404,162.18,162.17,0.06]
["bitfinex","SOLUSD",1754241800773,57.93304404,162.18,162.17,0.06]
["bitfinex","SOLUSD",1754241808068,57.91006318,162.18,162.17,0.06]
["bitfinex","SOLUSD",1754241809576,62.03963636,162.18,162.17,0.06]
["bitfinex","SOLUSD",1754241813990,62.0462692,162.18,162.17,0.06]
["bitfinex","SOLUSD",1754241814283,57.4518786,162.18,162.17,0.06]
["bitfinex","SOLUSD",1754241814580,62.04749494,162.18,162.17,0.06]
["bitfinex","SOLUSD",1754241815456,61.34749494,162.18,162.17,0.06]
["bitfinex","SOLUSD",1754241815994,52.02518952,162.18,162.17,0.06]
["bitfinex","SOLUSD",1754241816177,61.34749494,162.18,162.17,0.06]
["bitfinex","SOLUSD",1754241816373,62.04749494,162.18,162.17,0.06]
["bitfinex","SOLUSD",1754241817185,61.34749494,162.18,162.17,0.06]
["bitfinex","SOLUSD",1754241818789,8.72518952,162.18,162.17,0.56]
["bitfinex","SOLUSD",1754241818974,52.02518952,162.18,162.17,0.56]
["bitfinex","SOLUSD",1754241819174,4.59561634,162.18,162.17,9.88230542]
["bitfinex","SOLUSD",1754241819392,4.09561634,162.18,162.17,10.49894228]
["bitfinex","SOLUSD",1754241819593,0.03,162.21,162.17,27.28362625]
["bitfinex","SOLUSD",1754241819907,0.03,162.21,162.18,9.32230542]
["bitfinex","SOLUSD",1754241821978,0.03,162.21,162.2,26.10698939]
["bitfinex","SOLUSD",1754241822169,0.03,162.21,162.2,9.32230542]
["bitfinex","SOLUSD",1754241822368,0.03,162.21,162.19,9.32230542]
["bitfinex","SOLUSD",1754241822764,0.03,162.21,162.17,0.06]
["bitfinex","SOLUSD",1754241822971,0.03,162.21,162.18,9.32230542]
["bitfinex","SOLUSD",1754241823197,0.03,162.21,162.2,9.32230542]
["bitfinex","SOLUSD",1754241826616,0.03,162.21,162.19,9.32230542]
["bitfinex","SOLUSD",1754241830506,0.03,162.21,162.17,0.06]
["bitfinex","SOLUSD",1754241830507,53.30230542,162.2,162.17,0.06]
["bitfinex","SOLUSD",1754241830710,9.32230542,162.18,162.17,0.06]
["bitfinex","SOLUSD",1754241831220,10.02230542,162.18,162.17,0.06]
["bitfinex","SOLUSD",1754241831519,14.62023549,162.18,162.17,0.06]
["bitfinex","SOLUSD",1754241832211,18.75897244,162.18,162.17,0.06]
["bitfinex","SOLUSD",1754241834634,18.75843869,162.18,162.17,0.06]
["bitfinex","SOLUSD",1754241835729,9.43613327,162.18,162.17,0.06]
["bitfinex","SOLUSD",1754241835933,18.75843869,162.18,162.17,0.06]
["bitfinex","SOLUSD",1754241840136,18.76016797,162.18,162.17,0.06]
["bitfinex","SOLUSD",1754241842037,14.16104237,162.18,162.17,0.06]
["bitfinex","SOLUSD",1754241842242,18.76008498,162.18,162.17,0.06]
["bitfinex","SOLUSD",1754241850660,14.16104237,162.18,162.17,0.06]
["bitfinex","SOLUSD",1754241850845,18.76027751,162.18,162.17,0.06]
["bitfinex","SOLUSD",1754241853251,18.7603068,162.18,162.17,0.06]
["bitfinex","SOLUSD",1754241855243,62.0403068,162.18,162.17,0.06]
["bitfinex","SOLUSD",1754241856279,8.73800138,162.18,162.17,0.06]
["bitfinex","SOLUSD",1754241856448,4.59926443,162.18,162.17,0.06]
["bitfinex","SOLUSD",1754241865058,4.62926443,162.18,162.17,0.06]
["bitfinex","SOLUSD",1754241867586,14.64156985,162.18,162.17,0.06]
["bitfinex","SOLUSD",1754241867882,18.7859137,162.18,162.17,0.06]
["bitfinex","SOLUSD",1754241868777,15.44008511,162.18,162.17,0.06]
["bitfinex","SOLUSD",1754241869404,9.46360828,162.18,162.17,0.06]
["bitfinex","SOLUSD",1754241869688,15.44008511,162.18,162.17,0.06]
["bitfinex","SOLUSD",1754241870559,15.44008511,162.18,162.16,0.06]
["bitfinex","SOLUSD",1754241870560,20.61458033,162.18,162.16,0.06]
["bitfinex","SOLUSD",1754241870784,61.3468404,162.17,162.16,0.06]
["bitfinex","SOLUSD",1754241870996,62.0368404,162.17,162.16,0.06]
["bitfinex","SOLUSD",1754241871174,61.3468404,162.17,162.16,0.06]
["bitfinex","SOLUSD",1754241871366,62.0368404,162.17,162.16,0.06]
["bitfinex","SOLUSD",1754241873380,18.7768404,162.17,162.16,0.06]
["bitfinex","SOLUSD",1754241873577,62.0368404,162.17,162.16,0.06]
["bitfinex","SOLUSD",1754241876815,8.74360828,162.17,162.16,0.06]
["bitfinex","SOLUSD",1754241878719,4.59926443,162.17,162.16,0.06]
["bitfinex","SOLUSD",1754241879383,8.74360828,162.17,162.16,0.06]
["bitfinex","SOLUSD",1754241880580,4.59926443,162.17,162.16,0.06]
["bitfinex","SOLUSD",1754241884418,4.59926443,162.17,162.16,26.86459097]
["bitfinex","SOLUSD",1754241884989,0.03,162.18,162.17,16.78468397]
["bitfinex","SOLUSD",1754241885219,0.03,162.18,162.17,26.18791609]
["bitfinex","SOLUSD",1754241887729,0.03,162.18,162.17,38.18791609]
["bitfinex","SOLUSD",1754241888309,0.03,162.2,162.19,42.78468397]
["bitfinex","SOLUSD",1754241888499,0.03,162.2,162.19,52.74447691]
["bitfinex","SOLUSD",1754241888689,0.03,162.2,162.19,52.80447691]
["bitfinex","SOLUSD",1754241889990,0.03,162.2,162.19,96.06447691]
["bitfinex","SOLUSD",1754241891317,0.03,162.2,162.19,108.06447691]
["bitfinex","SOLUSD",1754241891495,0.03,162.2,162.19,117.40770903]
["bitfinex","SOLUSD",1754241893993,0.03,162.2,162.19,108.06447691]
["bitfinex","SOLUSD",1754241897318,0.03,162.21,162.2,11.97]
["bitfinex","SOLUSD",1754241897525,0.03,162.21,162.2,21.31323212]
["bitfinex","SOLUSD",1754241903615,0.69,162.21,162.2,21.31323212]
["bitfinex","SOLUSD",1754241904608,0.03,162.21,162.2,21.31323212]
["bitfinex","SOLUSD",1754241904906,0.03,162.21,162.2,47.50114821]
["bitfinex","SOLUSD",1754241905313,0.03,162.23,162.22,38.06791609]
["bitfinex","SOLUSD",1754241905497,0.03,162.23,162.22,81.92436289]
["bitfinex","SOLUSD",1754241905703,0.03,162.23,162.22,81.98436289]
["bitfinex","SOLUSD",1754241906401,0.03,162.23,162.22,222.04113077]
["bitfinex","SOLUSD",1754241906597,0.03,162.23,162.22,230.76791609]
["bitfinex","SOLUSD",1754241909403,0.03,162.25,162.24,26.0]
["bitfinex","SOLUSD",1754241909602,0.03,162.25,162.24,81.82428689]
["bitfinex","SOLUSD",1754241909804,0.03,162.27,162.26,54.62468397]
["bitfinex","SOLUSD",1754241910032,0.03,162.27,162.26,81.82421092]
["bitfinex","SOLUSD",1754241910223,0.03,162.27,162.26,81.88421092]
["bitfinex","SOLUSD",1754241910532,0.66,162.32,162.3,42.78468397]
["bitfinex","SOLUSD",1754241910710,0.66,162.32,162.31,69.96402107]
["bitfinex","SOLUSD",1754241911507,0.03,162.37,162.32,16.78468397]
["bitfinex","SOLUSD",1754241911715,0.03,162.37,162.33,9.34323212]
["bitfinex","SOLUSD",1754241911914,0.03,162.37,162.33,52.56323212]
["bitfinex","SOLUSD",1754241912434,0.66,162.34,162.33,52.56323212]
["bitfinex","SOLUSD",1754241913540,0.86,162.35,162.34,16.78468397]
["bitfinex","SOLUSD",1754241913835,0.2,162.35,162.34,26.74390721]
["bitfinex","SOLUSD",1754241914014,0.9,162.35,162.33,11.84]
["bitfinex","SOLUSD",1754241914528,0.7,162.34,162.33,21.18323212]
["bitfinex","SOLUSD",1754241914708,0.7,162.34,162.33,38.58394516]
["bitfinex","SOLUSD",1754241914909,0.7,162.34,162.33,37.96791609]
["bitfinex","SOLUSD",1754241915315,0.7,162.34,162.33,38.58394516]
["bitfinex","SOLUSD",1754241917734,0.7,162.34,162.33,12.45602907]
["bitfinex","SOLUSD",1754241917914,0.7,162.34,162.32,52.56323212]
["bitfinex","SOLUSD",1754241920935,0.7,162.33,162.32,60.00468397]
["bitfinex","SOLUSD",1754241921139,0.9,162.35,162.32,43.22]
["bitfinex","SOLUSD",1754241921333,0.7,162.34,162.33,9.34323212]
["bitfinex","SOLUSD",1754241922138,0.7,162.34,162.32,52.56323212]
["bitfinex","SOLUSD",1754241922442,0.7,162.34,162.32,43.22]
["bitfinex","SOLUSD",1754241922743,9.34323212,162.33,162.28,21.18323212]
["bitfinex","SOLUSD",1754241923039,0.7,162.32,162.29,59.98468397]
["bitfinex","SOLUSD",1754241923936,0.7,162.32,162.29,69.32791609]
["bitfinex","SOLUSD",1754241924740,0.7,162.32,162.29,59.98468397]
["bitfinex","SOLUSD",1754241924930,0.7,162.32,162.29,71.82468397]
["bitfinex","SOLUSD",1754241926759,10.04323212,162.32,162.29,71.82468397]
["bitfinex","SOLUSD",1754241927046,0.7,162.31,162.29,71.82468397]
["bitfinex","SOLUSD",1754241927251,0.7,162.31,162.29,55.04]
["bitfinex","SOLUSD",1754241928945,0.7,162.3,162.29,71.82468397]
["bitfinex","SOLUSD",1754241930638,0.7,162.32,162.29,71.82468397]
["bitfinex","SOLUSD",1754241931362,0.03,162.34,162.3,26.12791609]
["bitfinex","SOLUSD",1754241931363,0.73,162.34,162.3,26.12791609]
["bitfinex","SOLUSD",1754241931538,0.03,162.34,162.32,16.78468397]
["bitfinex","SOLUSD",1754241931736,0.03,162.34,162.33,43.2]
["bitfinex","SOLUSD",1754241931950,0.73,162.34,162.33,43.2]
["bitfinex","SOLUSD",1754241932945,0.03,162.34,162.33,71.82468397]
["bitfinex","SOLUSD",1754241933245,0.03,162.34,162.33,81.16791609]
["bitfinex","SOLUSD",1754241933451,0.03,162.34,162.33,72.44071304]
["bitfinex","SOLUSD",1754241933639,0.03,162.34,162.33,81.78394516]
["bitfinex","SOLUSD",1754241933843,0.03,162.34,162.33,72.44071304]
["bitfinex","SOLUSD",1754241934050,0.73,162.34,162.33,11.84]
["bitfinex","SOLUSD",1754241934225,0.73,162.34,162.33,55.04]
["bitfinex","SOLUSD",1754241935432,0.03,162.34,162.33,55.65602907]
["bitfinex","SOLUSD",1754241936039,0.03,162.34,162.33,72.44071304]
["bitfinex","SOLUSD",1754241937359,0.03,162.34,162.33,81.78394516]
["bitfinex","SOLUSD",1754241937536,0.03,162.34,162.33,81.84394516]
["bitfinex","SOLUSD",1754241938232,0.03,162.34,162.33,107.84394516]
["bitfinex","SOLUSD",1754241939329,0.03,162.34,162.33,64.58394516]
["bitfinex","SOLUSD",1754241939535,0.73,162.34,162.33,98.44071304]
["bitfinex","SOLUSD",1754241940572,0.73,162.34,162.33,107.78394516]
["bitfinex","SOLUSD",1754241941652,0.73,162.34,162.33,81.78394516]
["bitfinex","SOLUSD",1754241942466,0.73,162.34,162.33,11.84]
["bitfinex","SOLUSD",1754241942768,0.73,162.34,162.33,55.04]
["bitfinex","SOLUSD",1754241943148,0.03,162.34,162.33,55.04]
["bitfinex","SOLUSD",1754241943344,0.73,162.34,162.33,71.82468397]
["bitfinex","SOLUSD",1754241943542,0.73,162.34,162.33,72.44071304]
["bitfinex","SOLUSD",1754241946675,0.73,162.34,162.33,55.04]
["bitfinex","SOLUSD",1754241948965,0.03,162.34,162.33,60.60071304]
["bitfinex","SOLUSD",1754241950755,0.72,162.34,162.33,60.60071304]
["bitfinex","SOLUSD",1754241951158,0.03,162.34,162.33,60.60071304]
["bitfinex","SOLUSD",1754241951743,0.72,162.34,162.33,60.60071304]
["bitfinex","SOLUSD",1754241952148,0.72,162.34,162.33,17.40071304]
["bitfinex","SOLUSD",1754241952340,0.72,162.34,162.33,60.60071304]
["bitfinex","SOLUSD",1754241952759,0.03,162.34,162.33,60.60071304]
["bitfinex","SOLUSD",1754241953358,0.03,162.34,162.33,72.44071304]
["bitfinex","SOLUSD",1754241953674,4.64611387,162.34,162.33,72.44071304]
["bitfinex","SOLUSD",1754241959984,4.64722299,162.34,162.33,72.44071304]
["bitfinex","SOLUSD",1754241961159,5.33722299,162.34,162.33,72.44071304]
["bitfinex","SOLUSD",1754241964656,5.33695013,162.34,162.33,72.44071304]
["bitfinex","SOLUSD",1754241967386,4.64695013,162.34,162.33,72.44071304]
["bitfinex","SOLUSD",1754241967615,5.33695013,162.34,162.33,72.44071304]
["bitfinex","SOLUSD",1754241969606,5.33695013,162.34,162.33,72.42071304]
["bitfinex","SOLUSD",1754241970618,5.33695013,162.34,162.33,71.80468397]
["bitfinex","SOLUSD",1754241971508,5.33695013,162.34,162.33,28.62468397]
["bitfinex","SOLUSD",1754241971702,5.33695013,162.34,162.33,71.80468397]
["bitfinex","SOLUSD",1754241976520,4.64695013,162.34,162.33,71.80468397]
["bitfinex","SOLUSD",1754241978596,4.64695013,162.34,162.33,55.02]
["bitfinex","SOLUSD",1754241978597,5.34695013,162.34,162.33,55.02]
["bitfinex","SOLUSD",1754241980004,5.34695013,162.34,162.33,43.18]
["bitfinex","SOLUSD",1754241981339,11.3076409,162.34,162.33,43.18]
["bitfinex","SOLUSD",1754241981534,15.46762635,162.34,162.33,43.18]
["bitfinex","SOLUSD",1754241981735,15.46762635,162.34,162.31,11.84]
["bitfinex","SOLUSD",1754241981918,9.47693558,162.33,162.32,43.18]
["bitfinex","SOLUSD",1754241982105,15.43762635,162.33,162.32,43.18]
["bitfinex","SOLUSD",1754241983128,11.2776409,162.33,162.32,43.18]
["bitfinex","SOLUSD",1754241984937,11.28200676,162.33,162.32,43.18]
["bitfinex","SOLUSD",1754241985930,11.28200676,162.33,162.32,55.02]
["bitfinex","SOLUSD",1754241988333,5.32131599,162.33,162.32,55.02]
["bitfinex","SOLUSD",1754241988631,15.44016537,162.33,162.32,55.02]
["bitfinex","SOLUSD",1754241988945,15.44016537,162.33,162.28,12.45621888]
["bitfinex","SOLUSD",1754241989108,5.96069077,162.31,162.29,43.18]
["bitfinex","SOLUSD",1754241989307,4.62131599,162.3,162.29,43.18]
["bitfinex","SOLUSD",1754241989605,4.62131599,162.3,162.29,78.44155565]
["bitfinex","SOLUSD",1754241990148,4.62131599,162.3,162.29,83.06287165]
["bitfinex","SOLUSD",1754241990312,0.03,162.34,162.29,83.06287165]
["bitfinex","SOLUSD",1754241990634,4.61781522,162.33,162.31,16.78468397]
["bitfinex","SOLUSD",1754241990805,0.03,162.34,162.32,43.79606702]
["bitfinex","SOLUSD",1754241991007,4.61780792,162.33,162.32,72.42075099]
["bitfinex","SOLUSD",1754241992322,4.61780792,162.33,162.32,77.03855899]
["bitfinex","SOLUSD",1754241994850,4.61780792,162.33,162.32,83.05924976]
["bitfinex","SOLUSD",1754241995050,4.61780792,162.33,162.32,103.09855899]
["bitfinex","SOLUSD",1754241995340,0.03,162.34,162.33,16.78468397]
["bitfinex","SOLUSD",1754241995545,4.64684273,162.34,162.33,16.84468397]
["bitfinex","SOLUSD",1754241995746,4.64684273,162.34,162.33,22.80537474]
["bitfinex","SOLUSD",1754241997137,0.03,162.34,162.33,22.80537474]
["bitfinex","SOLUSD",1754241999646,0.03,162.34,162.33,25.27489174]
["bitfinex","SOLUSD",1754242000739,0.2,162.35,162.34,11.81]
["bitfinex","SOLUSD",1754242000937,0.2,162.35,162.34,61.56668189]
["bitfinex","SOLUSD",1754242001338,0.2,162.35,162.34,64.03619889]
["bitfinex","SOLUSD",1754242003949,0.2,162.35,162.34,90.03619889]
["bitfinex","SOLUSD",1754242010962,0.2,162.35,162.34,80.88088286]
["bitfinex","SOLUSD",1754242011143,0.03,162.37,162.36,37.58]
["bitfinex","SOLUSD",1754242011332,0.03,162.37,162.36,87.11660602]
["bitfinex","SOLUSD",1754242011828,0.03,162.37,162.36,89.58581802]
["bitfinex","SOLUSD",1754242016834,0.03,162.39,162.38,28.10468397]
["bitfinex","SOLUSD",1754242017137,0.03,162.39,162.38,77.84121412]
["bitfinex","SOLUSD",1754242017647,0.03,162.39,162.38,80.36996912]
["bitfinex","SOLUSD",1754242018152,0.03,162.39,162.38,229.76996912]
["bitfinex","SOLUSD",1754242018355,0.03,162.39,162.38,229.15412974]
["bitfinex","SOLUSD",1754242019138,0.03,162.39,162.38,234.09499688]
["bitfinex","SOLUSD",1754242019338,0.03,162.39,162.38,229.15412974]
["bitfinex","SOLUSD",1754242020438,0.03,162.39,162.38,185.93412974]
["bitfinex","SOLUSD",1754242020763,0.03,162.39,162.38,229.09412974]
["bitfinex","SOLUSD",1754242026583,0.73,162.39,162.38,185.93412974]
["bitfinex","SOLUSD",1754242026770,0.73,162.39,162.38,229.07412974]
["bitfinex","SOLUSD",1754242027373,0.2,162.4,162.39,36.59]
["bitfinex","SOLUSD",1754242027563,0.2,162.4,162.39,43.16649223]
["bitfinex","SOLUSD",1754242028367,0.2,162.4,162.39,80.34580146]
["bitfinex","SOLUSD",1754242028595,0.2,162.4,162.39,86.30649223]
["bitfinex","SOLUSD",1754242029494,0.9,162.4,162.39,86.30649223]
["bitfinex","SOLUSD",1754242031795,0.9,162.4,162.39,27.99048543]
["bitfinex","SOLUSD",1754242031986,0.9,162.4,162.39,10.59]
["bitfinex","SOLUSD",1754242032193,0.9,162.4,162.39,53.73]
["bitfinex","SOLUSD",1754242033391,6.86069077,162.4,162.39,43.14]
["bitfinex","SOLUSD",1754242041900,6.86069077,162.4,162.38,43.2]
["bitfinex","SOLUSD",1754242042105,6.68069077,162.39,162.38,43.2]
["bitfinex","SOLUSD",1754242042276,6.68069077,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754242044314,10.82333934,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754242046814,14.17957094,162.39,162.34,0.06]
["bitfinex","SOLUSD",1754242047110,9.31692237,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754242047614,10.03692237,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754242052516,9.31692237,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754242056106,10.03692237,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754242064131,9.31692237,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754242065433,10.00692237,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754242071218,9.31692237,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754242075121,10.00692237,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754242076218,9.31692237,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754242078546,10.00692237,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754242078733,6.65246007,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754242082250,0.69,162.36,162.34,0.06]
["bitfinex","SOLUSD",1754242082560,5.96246007,162.36,162.34,0.06]
["bitfinex","SOLUSD",1754242083138,5.96246007,162.36,162.34,0.72]
["bitfinex","SOLUSD",1754242083323,5.96246007,162.36,162.34,0.06]
["bitfinex","SOLUSD",1754242083947,5.96246007,162.37,162.34,0.72]
["bitfinex","SOLUSD",1754242084331,5.99246007,162.38,162.35,0.66]
["bitfinex","SOLUSD",1754242085263,6.68246007,162.38,162.34,0.72]
["bitfinex","SOLUSD",1754242086568,6.65246007,162.37,162.34,0.72]
["bitfinex","SOLUSD",1754242086726,10.00347746,162.37,162.34,0.06]
["bitfinex","SOLUSD",1754242087555,5.30735353,162.36,162.34,0.06]
["bitfinex","SOLUSD",1754242087738,4.61735353,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754242088055,0.69,162.36,162.34,0.06]
["bitfinex","SOLUSD",1754242088236,4.61735532,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754242096760,5.33735532,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754242097549,14.65083278,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754242097750,18.80671903,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754242098656,18.80715634,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754242102472,9.49367888,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754242102648,18.80715634,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754242108881,15.45718455,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754242119007,15.45411242,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754242120178,41.45411242,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754242120578,26.0,162.33,162.32,0.06]
["bitfinex","SOLUSD",1754242120792,40.73411242,162.33,162.32,0.06]
["bitfinex","SOLUSD",1754242121100,41.45411242,162.33,162.32,0.06]
["bitfinex","SOLUSD",1754242122181,41.45321238,162.33,162.32,0.06]
["bitfinex","SOLUSD",1754242125672,65.30723506,162.33,162.27,33.08202861]
["bitfinex","SOLUSD",1754242125885,5.96350567,162.28,162.27,33.08202861]
["bitfinex","SOLUSD",1754242126183,15.43618157,162.28,162.27,0.06]
["bitfinex","SOLUSD",1754242126408,11.28732613,162.28,162.27,0.06]
["bitfinex","SOLUSD",1754242130914,10.57732613,162.28,162.27,0.06]
["bitfinex","SOLUSD",1754242134519,11.28732613,162.28,162.27,0.06]
["bitfinex","SOLUSD",1754242135713,15.42777295,162.28,162.25,0.06]
["bitfinex","SOLUSD",1754242136022,5.96350567,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754242136222,53.69732613,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754242136517,54.39342411,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754242136699,57.76186447,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754242139516,57.76031521,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754242141113,48.42836918,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754242141296,57.76031521,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754242142112,83.76031521,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754242143405,57.76031521,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754242144428,57.76053536,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754242145145,13.93053536,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754242145428,13.93053536,162.26,162.25,0.75]
["bitfinex","SOLUSD",1754242145608,39.93053536,162.26,162.25,0.75]
["bitfinex","SOLUSD",1754242146235,13.93053536,162.26,162.25,0.75]
["bitfinex","SOLUSD",1754242146414,39.93053536,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754242147020,83.76053536,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754242147232,83.76066659,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754242149047,83.05066659,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754242150826,83.76066659,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754242157552,40.64066659,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754242157718,83.76066659,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754242158639,54.40091396,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754242158945,54.40652529,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754242160248,58.55236877,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754242170324,58.57114507,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754242171654,26.0,162.24,162.23,0.76]
["bitfinex","SOLUSD",1754242171849,26.0,162.24,162.23,0.06]
["bitfinex","SOLUSD",1754242171850,40.74114507,162.24,162.23,0.06]
["bitfinex","SOLUSD",1754242173864,83.86114507,162.24,162.23,0.06]
["bitfinex","SOLUSD",1754242177672,57.86114507,162.24,162.23,0.06]
["bitfinex","SOLUSD",1754242178162,53.71530159,162.24,162.23,0.06]
["bitfinex","SOLUSD",1754242178362,57.87778332,162.24,162.23,0.06]
["bitfinex","SOLUSD",1754242178964,57.87974532,162.24,162.23,0.06]
["bitfinex","SOLUSD",1754242179181,58.58974532,162.24,162.23,0.06]
["bitfinex","SOLUSD",1754242182591,58.59009304,162.24,162.23,0.06]
["bitfinex","SOLUSD",1754242193289,58.58902017,162.24,162.23,0.06]
["bitfinex","SOLUSD",1754242195198,58.5875207,162.24,162.23,0.06]
["bitfinex","SOLUSD",1754242195694,51.9053273,162.24,162.23,0.06]
["bitfinex","SOLUSD",1754242195881,57.8775207,162.24,162.23,0.06]
["bitfinex","SOLUSD",1754242196377,58.5775207,162.24,162.23,0.06]
["bitfinex","SOLUSD",1754242201299,58.57836425,162.24,162.23,0.06]
["bitfinex","SOLUSD",1754242201509,63.78012533,162.24,162.21,0.2]
["bitfinex","SOLUSD",1754242201806,5.9721934,162.22,162.21,0.2]
["bitfinex","SOLUSD",1754242201968,57.83836425,162.22,162.21,0.2]
["bitfinex","SOLUSD",1754242202169,58.53836425,162.22,162.21,0.2]
["bitfinex","SOLUSD",1754242203693,8.78617085,162.22,162.21,0.86]
["bitfinex","SOLUSD",1754242203988,4.62476199,162.22,162.21,0.86]
["bitfinex","SOLUSD",1754242204498,4.16006904,162.24,162.21,0.86]
["bitfinex","SOLUSD",1754242204677,4.16006904,162.24,162.22,0.66]
["bitfinex","SOLUSD",1754242206104,4.16006904,162.24,162.21,0.2]
["bitfinex","SOLUSD",1754242206291,4.16006904,162.24,162.23,0.66]
["bitfinex","SOLUSD",1754242206603,4.16006904,162.24,162.22,0.66]
["bitfinex","SOLUSD",1754242207098,10.13226244,162.24,162.22,0.66]
["bitfinex","SOLUSD",1754242207282,6.6721934,162.24,162.21,0.2]
["bitfinex","SOLUSD",1754242207603,8.78458926,162.23,162.21,0.86]
["bitfinex","SOLUSD",1754242207781,4.62328611,162.22,162.21,0.86]
["bitfinex","SOLUSD",1754242207979,4.62328611,162.22,162.21,0.2]
["bitfinex","SOLUSD",1754242208481,4.62328611,162.22,162.21,0.86]
["bitfinex","SOLUSD",1754242210411,11.29547951,162.22,162.21,0.2]
["bitfinex","SOLUSD",1754242210880,15.45740096,162.22,162.21,0.2]
["bitfinex","SOLUSD",1754242211688,11.29547951,162.22,162.21,0.2]
["bitfinex","SOLUSD",1754242212194,15.45752176,162.22,162.21,0.2]
["bitfinex","SOLUSD",1754242214893,8.78532836,162.22,162.21,0.2]
["bitfinex","SOLUSD",1754242215088,8.78532836,162.22,162.21,0.87]
["bitfinex","SOLUSD",1754242215485,8.78532836,162.22,162.21,0.2]
["bitfinex","SOLUSD",1754242215688,4.62328611,162.22,162.21,0.87]
["bitfinex","SOLUSD",1754242217006,4.62328611,162.22,162.21,17.65468397]
["bitfinex","SOLUSD",1754242217491,0.03,162.23,162.21,23.62687737]
["bitfinex","SOLUSD",1754242217691,0.03,162.23,162.22,0.67]
["bitfinex","SOLUSD",1754242220297,0.03,162.23,162.22,9.99642267]
["bitfinex","SOLUSD",1754242220494,0.03,162.23,162.22,26.78110664]
["bitfinex","SOLUSD",1754242224326,0.03,162.23,162.22,69.84110664]
["bitfinex","SOLUSD",1754242224702,0.03,162.23,162.22,81.04110664]
["bitfinex","SOLUSD",1754242227321,0.03,162.23,162.22,107.04110664]
["bitfinex","SOLUSD",1754242227629,0.03,162.27,162.24,16.78468397]
["bitfinex","SOLUSD",1754242227804,0.03,162.27,162.26,26.11110664]
["bitfinex","SOLUSD",1754242228128,0.03,162.27,162.26,69.17110664]
["bitfinex","SOLUSD",1754242228424,0.03,162.27,162.26,69.84110664]
["bitfinex","SOLUSD",1754242230602,0.03,162.27,162.26,69.78740147]
["bitfinex","SOLUSD",1754242230800,0.73,162.27,162.24,2.470737]
["bitfinex","SOLUSD",1754242231020,0.73,162.27,162.25,16.78468397]
["bitfinex","SOLUSD",1754242231723,10.05642267,162.27,162.23,43.6764088]
["bitfinex","SOLUSD",1754242231923,10.05642267,162.27,162.24,16.78468397]
["bitfinex","SOLUSD",1754242231924,0.7,162.26,162.24,16.78468397]
["bitfinex","SOLUSD",1754242232505,0.03,162.27,162.24,26.11110664]
["bitfinex","SOLUSD",1754242232705,0.7,162.26,162.24,26.11110664]
["bitfinex","SOLUSD",1754242235003,0.03,162.27,162.25,9.32642267]
["bitfinex","SOLUSD",1754242235223,0.03,162.27,162.25,9.99642267]
["bitfinex","SOLUSD",1754242235439,0.03,162.27,162.25,9.32642267]
["bitfinex","SOLUSD",1754242235730,0.73,162.27,162.25,9.32642267]
["bitfinex","SOLUSD",1754242236929,10.05642267,162.27,162.24,16.78468397]
["bitfinex","SOLUSD",1754242237108,9.35642267,162.27,162.23,43.04]
["bitfinex","SOLUSD",1754242237428,0.7,162.26,162.23,52.36642267]
["bitfinex","SOLUSD",1754242238624,0.03,162.27,162.24,26.78110664]
["bitfinex","SOLUSD",1754242239220,0.73,162.27,162.24,26.78110664]
["bitfinex","SOLUSD",1754242239424,0.73,162.27,162.24,26.11110664]
["bitfinex","SOLUSD",1754242243122,0.03,162.27,162.24,26.11110664]
["bitfinex","SOLUSD",1754242243447,0.7,162.26,162.24,27.85468397]
["bitfinex","SOLUSD",1754242243646,0.7,162.25,162.24,27.85468397]
["bitfinex","SOLUSD",1754242244247,9.35642267,162.27,162.24,27.85468397]
["bitfinex","SOLUSD",1754242244248,0.7,162.26,162.24,27.85468397]
["bitfinex","SOLUSD",1754242245518,0.7,162.25,162.24,11.07]
["bitfinex","SOLUSD",1754242249350,0.7,162.25,162.23,54.11]
["bitfinex","SOLUSD",1754242255050,9.32642267,162.26,162.23,54.81]
["bitfinex","SOLUSD",1754242255251,4.6105534,162.25,162.23,54.81]
["bitfinex","SOLUSD",1754242255466,10.02642267,162.26,162.23,54.81]
["bitfinex","SOLUSD",1754242255661,4.61100464,162.25,162.23,54.11]
["bitfinex","SOLUSD",1754242255977,0.03,162.27,162.24,0.7]
["bitfinex","SOLUSD",1754242256281,0.03,162.25,162.24,0.7]
["bitfinex","SOLUSD",1754242256482,4.64084699,162.25,162.24,0.7]
["bitfinex","SOLUSD",1754242256859,0.03,162.25,162.24,0.7]
["bitfinex","SOLUSD",1754242257179,0.03,162.25,162.23,43.04]
["bitfinex","SOLUSD",1754242257180,4.64144827,162.25,162.23,43.04]
["bitfinex","SOLUSD",1754242257375,0.03,162.25,162.23,43.74]
["bitfinex","SOLUSD",1754242258368,0.03,162.25,162.24,17.48468397]
["bitfinex","SOLUSD",1754242258572,0.03,162.25,162.24,23.45162765]
["bitfinex","SOLUSD",1754242258979,0.03,162.25,162.24,34.52162765]
["bitfinex","SOLUSD",1754242260757,0.03,162.25,162.24,37.87448581]
["bitfinex","SOLUSD",1754242261155,0.03,162.25,162.24,27.85468397]
["bitfinex","SOLUSD",1754242261367,0.73,162.25,162.24,70.89468397]
["bitfinex","SOLUSD",1754242261585,14.66771235,162.25,162.22,0.06]
["bitfinex","SOLUSD",1754242261759,14.63771235,162.24,162.22,43.1]
["bitfinex","SOLUSD",1754242261960,5.31791051,162.23,162.22,43.1]
["bitfinex","SOLUSD",1754242267770,14.63771235,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754242267971,18.79672405,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754242271578,14.63771235,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754242272579,14.63383384,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754242278484,13.93383384,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754242279208,14.61383384,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754242285110,13.93383384,162.23,162.22,0.73]
["bitfinex","SOLUSD",1754242285907,4.614032,162.23,162.22,0.73]
["bitfinex","SOLUSD",1754242286305,4.614032,162.23,162.22,17.51468397]
["bitfinex","SOLUSD",1754242286893,0.03,162.25,162.23,16.78468397]
["bitfinex","SOLUSD",1754242287297,0.03,162.25,162.24,17.45468397]
["bitfinex","SOLUSD",1754242287615,4.63951654,162.25,162.24,17.45468397]
["bitfinex","SOLUSD",1754242289103,4.63951654,162.25,162.24,16.78468397]
["bitfinex","SOLUSD",1754242291192,14.63931838,162.25,162.22,11.16]
["bitfinex","SOLUSD",1754242291392,9.99980184,162.24,162.22,11.16]
["bitfinex","SOLUSD",1754242292021,0.68,162.24,162.22,11.16]
["bitfinex","SOLUSD",1754242292316,9.34980184,162.25,162.22,11.16]
["bitfinex","SOLUSD",1754242292515,10.02980184,162.25,162.22,11.16]
["bitfinex","SOLUSD",1754242292704,10.02980184,162.25,162.22,11.83]
["bitfinex","SOLUSD",1754242293205,10.02980184,162.25,162.22,11.16]
["bitfinex","SOLUSD",1754242293595,0.71,162.25,162.22,11.16]
["bitfinex","SOLUSD",1754242294319,0.71,162.25,162.22,11.83]
["bitfinex","SOLUSD",1754242294500,0.68,162.24,162.22,11.16]
["bitfinex","SOLUSD",1754242294700,13.93002989,162.23,162.22,11.16]
["bitfinex","SOLUSD",1754242294891,14.61002989,162.23,162.22,11.16]
["bitfinex","SOLUSD",1754242295601,14.61002989,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754242303004,14.61246172,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754242307202,5.29265988,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754242307406,14.61659447,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754242312137,18.77226847,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754242316530,13.93659447,162.23,162.22,0.73]
["bitfinex","SOLUSD",1754242317024,4.61679263,162.23,162.22,17.51468397]
["bitfinex","SOLUSD",1754242317855,4.61679263,162.23,162.22,26.83448581]
["bitfinex","SOLUSD",1754242320120,4.64679263,162.23,162.22,26.83448581]
["bitfinex","SOLUSD",1754242320823,0.03,162.23,162.22,26.83448581]
["bitfinex","SOLUSD",1754242321946,0.03,162.23,162.22,27.45093261]
["bitfinex","SOLUSD",1754242322845,0.03,162.23,162.22,29.92227961]
["bitfinex","SOLUSD",1754242326235,0.03,162.23,162.22,41.02227961]
["bitfinex","SOLUSD",1754242327828,0.03,162.23,162.22,31.70247777]
["bitfinex","SOLUSD",1754242328053,0.03,162.23,162.22,41.02227961]
["bitfinex","SOLUSD",1754242329228,0.03,162.23,162.22,84.04227961]
["bitfinex","SOLUSD",1754242331365,0.03,162.23,162.22,74.72247777]
["bitfinex","SOLUSD",1754242331530,0.03,162.23,162.22,84.04227961]
["bitfinex","SOLUSD",1754242332171,0.03,162.25,162.24,16.78468397]
["bitfinex","SOLUSD",1754242332461,0.03,162.25,162.24,69.12448581]
["bitfinex","SOLUSD",1754242332666,0.03,162.25,162.24,69.74085661]
["bitfinex","SOLUSD",1754242332830,0.03,162.25,162.24,83.95189961]
["bitfinex","SOLUSD",1754242337947,0.03,162.26,162.25,11.04]
["bitfinex","SOLUSD",1754242338147,0.03,162.26,162.25,20.35980184]
["bitfinex","SOLUSD",1754242338777,0.03,162.26,162.25,22.83069184]
["bitfinex","SOLUSD",1754242339668,0.03,162.26,162.25,23.51069184]
["bitfinex","SOLUSD",1754242342872,0.03,162.26,162.25,20.15502495]
["bitfinex","SOLUSD",1754242344486,0.03,162.26,162.25,19.47502495]
["bitfinex","SOLUSD",1754242348443,0.03,162.26,162.25,20.15502495]
["bitfinex","SOLUSD",1754242349065,0.03,162.26,162.25,19.47502495]
["bitfinex","SOLUSD",1754242350269,0.03,162.26,162.25,20.15502495]
["bitfinex","SOLUSD",1754242350584,0.03,162.26,162.25,19.47502495]
["bitfinex","SOLUSD",1754242350779,0.7,162.26,162.25,19.47502495]
["bitfinex","SOLUSD",1754242352259,0.03,162.26,162.25,19.47502495]
["bitfinex","SOLUSD",1754242353376,0.03,162.27,162.26,27.79468397]
["bitfinex","SOLUSD",1754242353554,0.03,162.27,162.26,78.05511375]
["bitfinex","SOLUSD",1754242354079,0.03,162.27,162.26,80.52524075]
["bitfinex","SOLUSD",1754242354283,0.03,162.29,162.28,16.78468397]
["bitfinex","SOLUSD",1754242354574,0.03,162.29,162.28,72.5272266]
["bitfinex","SOLUSD",1754242354760,0.67,162.35,162.34,26.09489028]
["bitfinex","SOLUSD",1754242354967,0.67,162.35,162.34,69.09489028]
["bitfinex","SOLUSD",1754242355471,0.67,162.35,162.34,78.60509628]
["bitfinex","SOLUSD",1754242358290,0.67,162.36,162.35,16.78468397]
["bitfinex","SOLUSD",1754242358471,0.67,162.36,162.35,26.09489028]
["bitfinex","SOLUSD",1754242361700,0.67,162.36,162.35,37.19489028]
["bitfinex","SOLUSD",1754242361913,0.67,162.36,162.35,46.70509728]
["bitfinex","SOLUSD",1754242364997,0.67,162.36,162.35,37.39489097]
["bitfinex","SOLUSD",1754242370114,0.67,162.36,162.35,9.510207]
["bitfinex","SOLUSD",1754242370301,9.98020631,162.36,162.35,52.490207]
["bitfinex","SOLUSD",1754242370785,9.98020631,162.36,162.35,42.98]
["bitfinex","SOLUSD",1754242370989,9.98020631,162.36,162.34,42.98]
["bitfinex","SOLUSD",1754242371194,0.7,162.35,162.34,42.98]
["bitfinex","SOLUSD",1754242373090,10.01020631,162.35,162.34,42.98]
["bitfinex","SOLUSD",1754242373413,10.01020631,162.35,162.32,11.1]
["bitfinex","SOLUSD",1754242373589,9.31020631,162.33,162.32,42.96]
["bitfinex","SOLUSD",1754242374116,10.01020631,162.33,162.32,42.96]
["bitfinex","SOLUSD",1754242375101,0.7,162.36,162.32,42.96]
["bitfinex","SOLUSD",1754242375308,9.31020631,162.35,162.32,43.64]
["bitfinex","SOLUSD",1754242375500,10.01020631,162.35,162.32,46.110127]
["bitfinex","SOLUSD",1754242375698,10.01020631,162.35,162.32,45.430127]
["bitfinex","SOLUSD",1754242376402,0.7,162.35,162.32,46.110127]
["bitfinex","SOLUSD",1754242376712,0.73,162.37,162.32,54.74033331]
["bitfinex","SOLUSD",1754242376893,13.90918835,162.36,162.33,0.68]
["bitfinex","SOLUSD",1754242377096,10.01020631,162.36,162.34,42.98]
["bitfinex","SOLUSD",1754242377297,0.03,162.37,162.34,43.66]
["bitfinex","SOLUSD",1754242377705,0.73,162.37,162.34,43.66]
["bitfinex","SOLUSD",1754242378113,0.73,162.37,162.34,42.98]
["bitfinex","SOLUSD",1754242379116,10.04020631,162.37,162.34,42.98]
["bitfinex","SOLUSD",1754242379336,0.7,162.36,162.34,42.98]
["bitfinex","SOLUSD",1754242380627,10.04020631,162.37,162.34,42.98]
["bitfinex","SOLUSD",1754242381325,10.04020631,162.37,162.34,53.020207]
["bitfinex","SOLUSD",1754242381519,0.73,162.37,162.34,53.020207]
["bitfinex","SOLUSD",1754242381736,0.03,162.37,162.36,26.09489028]
["bitfinex","SOLUSD",1754242382021,0.03,162.37,162.36,95.05489028]
["bitfinex","SOLUSD",1754242382216,0.03,162.37,162.36,95.73489028]
["bitfinex","SOLUSD",1754242385700,0.03,162.37,162.36,33.54995803]
["bitfinex","SOLUSD",1754242385903,0.03,162.37,162.36,29.85925653]
["bitfinex","SOLUSD",1754242386209,0.03,162.37,162.36,72.81925653]
["bitfinex","SOLUSD",1754242387111,0.03,162.37,162.36,75.96221344]
["bitfinex","SOLUSD",1754242389522,0.03,162.37,162.36,66.65200713]
["bitfinex","SOLUSD",1754242389725,0.03,162.37,162.36,75.96221344]
["bitfinex","SOLUSD",1754242391447,0.03,162.39,162.38,63.13489028]
["bitfinex","SOLUSD",1754242391650,0.03,162.39,162.38,106.61072966]
["bitfinex","SOLUSD",1754242392446,0.03,162.39,162.38,107.29072966]
["bitfinex","SOLUSD",1754242392935,0.03,162.39,162.38,81.29072966]
["bitfinex","SOLUSD",1754242394018,0.03,162.39,162.38,80.61072966]
["bitfinex","SOLUSD",1754242395031,0.03,162.39,162.38,71.30052335]
["bitfinex","SOLUSD",1754242395618,0.03,162.39,162.38,80.61072966]
["bitfinex","SOLUSD",1754242398167,0.03,162.39,162.38,83.07948466]
["bitfinex","SOLUSD",1754242400155,0.03,162.39,162.38,83.78948466]
["bitfinex","SOLUSD",1754242402559,0.03,162.39,162.38,83.07948466]
["bitfinex","SOLUSD",1754242403043,0.77,162.41,162.4,10.71]
["bitfinex","SOLUSD",1754242403340,0.77,162.41,162.4,63.57596985]
["bitfinex","SOLUSD",1754242405161,10.08020631,162.41,162.39,10.61]
["bitfinex","SOLUSD",1754242405336,9.98020631,162.4,162.39,27.39468397]
["bitfinex","SOLUSD",1754242405538,9.98020631,162.4,162.39,70.33468397]
["bitfinex","SOLUSD",1754242406472,0.67,162.4,162.39,70.33468397]
["bitfinex","SOLUSD",1754242409064,0.67,162.4,162.39,59.72468397]
["bitfinex","SOLUSD",1754242411862,10.08020631,162.41,162.39,59.72468397]
["bitfinex","SOLUSD",1754242412777,0.67,162.4,162.39,59.72468397]
["bitfinex","SOLUSD",1754242414942,0.67,162.4,162.39,70.33468397]
["bitfinex","SOLUSD",1754242418571,0.1,162.41,162.4,16.78468397]
["bitfinex","SOLUSD",1754242418744,0.1,162.41,162.4,23.45190982]
["bitfinex","SOLUSD",1754242418944,0.1,162.41,162.4,34.06190982]
["bitfinex","SOLUSD",1754242420653,0.1,162.41,162.4,38.98161392]
["bitfinex","SOLUSD",1754242421460,0.1,162.41,162.4,39.59737746]
["bitfinex","SOLUSD",1754242421963,0.1,162.41,162.4,63.42628086]
["bitfinex","SOLUSD",1754242422169,0.2,162.42,162.4,63.42628086]
["bitfinex","SOLUSD",1754242422344,0.2,162.42,162.41,66.39190982]
["bitfinex","SOLUSD",1754242422848,0.2,162.42,162.41,69.73104607]
["bitfinex","SOLUSD",1754242425864,0.2,162.42,162.41,72.19873507]
["bitfinex","SOLUSD",1754242429073,0.2,162.42,162.41,78.35599139]
["bitfinex","SOLUSD",1754242429767,0.2,162.42,162.41,72.19873507]
["bitfinex","SOLUSD",1754242430363,0.2,162.42,162.41,78.35599139]
["bitfinex","SOLUSD",1754242431489,0.2,162.42,162.41,29.25873507]
["bitfinex","SOLUSD",1754242431646,0.2,162.42,162.41,71.46873507]
["bitfinex","SOLUSD",1754242432660,0.03,162.46,162.45,26.34468397]
["bitfinex","SOLUSD",1754242432981,0.03,162.46,162.45,69.26468397]
["bitfinex","SOLUSD",1754242434652,0.75,162.46,162.45,69.26468397]
["bitfinex","SOLUSD",1754242437861,0.75,162.46,162.45,95.26468397]
["bitfinex","SOLUSD",1754242438558,0.75,162.46,162.45,94.46468397]
["bitfinex","SOLUSD",1754242440268,0.75,162.46,162.45,103.76104607]
["bitfinex","SOLUSD",1754242440472,0.03,162.46,162.45,94.46468397]
["bitfinex","SOLUSD",1754242440680,0.75,162.46,162.45,103.76104607]
["bitfinex","SOLUSD",1754242441474,0.75,162.46,162.45,94.46468397]
["bitfinex","SOLUSD",1754242443280,0.03,162.46,162.45,94.46468397]
["bitfinex","SOLUSD",1754242445899,0.03,162.46,162.45,103.76104607]
["bitfinex","SOLUSD",1754242447171,0.03,162.46,162.45,104.48104607]
["bitfinex","SOLUSD",1754242447672,0.03,162.46,162.45,103.76104607]
["bitfinex","SOLUSD",1754242452195,0.03,162.46,162.45,104.37662009]
["bitfinex","SOLUSD",1754242452504,0.03,162.46,162.45,105.09662009]
["bitfinex","SOLUSD",1754242452687,0.03,162.46,162.45,101.75032611]
["bitfinex","SOLUSD",1754242457608,0.03,162.46,162.45,257.30606633]
["bitfinex","SOLUSD",1754242457782,0.03,162.46,162.45,230.69049231]
["bitfinex","SOLUSD",1754242459015,0.03,162.46,162.45,72.53049231]
["bitfinex","SOLUSD",1754242459310,0.03,162.48,162.47,58.73475209]
["bitfinex","SOLUSD",1754242459486,0.2,162.51,162.5,42.78468397]
["bitfinex","SOLUSD",1754242459688,0.2,162.51,162.5,98.44398285]
["bitfinex","SOLUSD",1754242459912,0.2,162.51,162.5,56.21398285]
["bitfinex","SOLUSD",1754242460099,0.2,162.51,162.5,138.45243914]
["bitfinex","SOLUSD",1754242460300,0.03,162.53,162.51,16.78468397]
["bitfinex","SOLUSD",1754242460498,0.03,162.53,162.52,66.29006097]
["bitfinex","SOLUSD",1754242460729,0.1,162.58,162.56,42.78468397]
["bitfinex","SOLUSD",1754242461023,0.1,162.58,162.57,69.62199407]
["bitfinex","SOLUSD",1754242461205,0.79,162.58,162.57,69.62199407]
["bitfinex","SOLUSD",1754242462009,0.1,162.58,162.57,69.62199407]
["bitfinex","SOLUSD",1754242462393,0.79,162.58,162.57,59.72468397]
["bitfinex","SOLUSD",1754242462714,0.79,162.58,162.57,69.62199407]
["bitfinex","SOLUSD",1754242463100,0.1,162.58,162.57,69.62199407]
["bitfinex","SOLUSD",1754242463306,0.1,162.58,162.57,70.33199407]
["bitfinex","SOLUSD",1754242464114,0.79,162.58,162.57,68.52468397]
["bitfinex","SOLUSD",1754242465813,0.79,162.58,162.57,68.54468397]
["bitfinex","SOLUSD",1754242468747,10.07219046,162.58,162.55,18.042191]
["bitfinex","SOLUSD",1754242468893,10.07219046,162.58,162.51,16.78468397]
["bitfinex","SOLUSD",1754242468894,9.28219046,162.56,162.51,16.78468397]
["bitfinex","SOLUSD",1754242469091,9.97219046,162.55,162.53,16.78468397]
["bitfinex","SOLUSD",1754242469319,9.28219046,162.55,162.54,43.0]
["bitfinex","SOLUSD",1754242469909,9.97219046,162.55,162.54,43.0]
["bitfinex","SOLUSD",1754242471729,9.97219046,162.55,162.54,43.04]
["bitfinex","SOLUSD",1754242474706,9.97219046,162.55,162.51,16.78468397]
["bitfinex","SOLUSD",1754242474902,9.28219046,162.52,162.5,45.59198481]
["bitfinex","SOLUSD",1754242475124,9.28219046,162.52,162.5,53.61666878]
["bitfinex","SOLUSD",1754242475125,0.69,162.51,162.5,53.61666878]
["bitfinex","SOLUSD",1754242475322,0.69,162.51,162.5,96.65666878]
["bitfinex","SOLUSD",1754242475623,9.28219046,162.52,162.5,96.65666878]
["bitfinex","SOLUSD",1754242475919,9.97219046,162.52,162.5,96.65666878]
["bitfinex","SOLUSD",1754242476923,9.28219046,162.52,162.5,97.36666878]
["bitfinex","SOLUSD",1754242477102,9.28219046,162.52,162.5,96.65666878]
["bitfinex","SOLUSD",1754242477315,9.97219046,162.53,162.5,96.65666878]
["bitfinex","SOLUSD",1754242477634,9.97219046,162.53,162.5,97.36666878]
["bitfinex","SOLUSD",1754242478716,0.69,162.53,162.5,97.36666878]
["bitfinex","SOLUSD",1754242478895,9.28219046,162.53,162.51,17.49468397]
["bitfinex","SOLUSD",1754242479097,9.28219046,162.53,162.52,43.04]
["bitfinex","SOLUSD",1754242479805,9.97219046,162.53,162.52,43.04]
["bitfinex","SOLUSD",1754242480012,9.97219046,162.53,162.52,51.8]
["bitfinex","SOLUSD",1754242481210,9.28219046,162.53,162.52,51.8]
["bitfinex","SOLUSD",1754242483424,9.97219046,162.53,162.52,51.8]
["bitfinex","SOLUSD",1754242484504,14.55457949,162.53,162.5,36.83198481]
["bitfinex","SOLUSD",1754242484724,9.28219046,162.51,162.49,8.76]
["bitfinex","SOLUSD",1754242485027,9.28219046,162.5,162.49,43.02]
["bitfinex","SOLUSD",1754242485632,9.97219046,162.5,162.49,43.02]
["bitfinex","SOLUSD",1754242488329,9.28219046,162.5,162.49,43.02]
["bitfinex","SOLUSD",1754242489137,9.97219046,162.5,162.49,43.02]
["bitfinex","SOLUSD",1754242490621,9.97219046,162.5,162.48,43.02]
["bitfinex","SOLUSD",1754242490829,9.97219046,162.49,162.48,43.02]
["bitfinex","SOLUSD",1754242491149,9.97219046,162.49,162.48,8.76]
["bitfinex","SOLUSD",1754242493038,9.97219046,162.49,162.47,0.06]
["bitfinex","SOLUSD",1754242493252,13.86833693,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754242493408,14.55833693,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754242500006,14.42842514,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754242500645,9.97219046,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754242503637,9.97219046,162.48,162.45,0.06]
["bitfinex","SOLUSD",1754242503838,9.28219046,162.46,162.45,0.06]
["bitfinex","SOLUSD",1754242504216,9.97219046,162.46,162.45,0.06]
["bitfinex","SOLUSD",1754242504416,9.97219046,162.46,162.44,0.06]
["bitfinex","SOLUSD",1754242504627,9.97219046,162.45,162.44,0.06]
["bitfinex","SOLUSD",1754242506036,9.97219046,162.45,162.42,0.06]
["bitfinex","SOLUSD",1754242506037,26.0,162.43,162.42,0.06]
["bitfinex","SOLUSD",1754242506234,35.28219046,162.43,162.42,0.06]
["bitfinex","SOLUSD",1754242506438,35.97219046,162.43,162.42,0.06]
["bitfinex","SOLUSD",1754242511545,35.97219046,162.43,162.38,0.06]
["bitfinex","SOLUSD",1754242511858,9.28219046,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754242517134,0.68,162.41,162.38,0.77]
["bitfinex","SOLUSD",1754242517444,26.0,162.4,162.38,0.77]
["bitfinex","SOLUSD",1754242517638,43.0,162.43,162.38,0.77]
["bitfinex","SOLUSD",1754242517639,9.28219046,162.45,162.39,26.06687443]
["bitfinex","SOLUSD",1754242517829,4.57170079,162.44,162.39,26.06687443]
["bitfinex","SOLUSD",1754242518025,9.28219046,162.44,162.4,0.71]
["bitfinex","SOLUSD",1754242519050,9.28219046,162.41,162.38,0.06]
["bitfinex","SOLUSD",1754242519638,9.28219046,162.41,162.39,0.71]
["bitfinex","SOLUSD",1754242520347,9.28219046,162.42,162.39,0.71]
["bitfinex","SOLUSD",1754242521348,9.28219046,162.41,162.39,0.71]
["bitfinex","SOLUSD",1754242521528,9.28219046,162.42,162.39,0.71]
["bitfinex","SOLUSD",1754242522854,9.28219046,162.43,162.39,17.49468397]
["bitfinex","SOLUSD",1754242523063,9.28219046,162.45,162.4,9.99219046]
["bitfinex","SOLUSD",1754242523354,69.04,162.47,162.41,26.77687443]
["bitfinex","SOLUSD",1754242523355,4.57659368,162.44,162.41,26.77687443]
["bitfinex","SOLUSD",1754242523657,9.28219046,162.46,162.42,0.71]
["bitfinex","SOLUSD",1754242523838,4.57729441,162.45,162.42,0.71]
["bitfinex","SOLUSD",1754242524042,9.28219046,162.46,162.42,0.71]
["bitfinex","SOLUSD",1754242524223,4.57782586,162.45,162.42,0.71]
["bitfinex","SOLUSD",1754242524424,9.28219046,162.46,162.42,0.71]
["bitfinex","SOLUSD",1754242524646,4.5791429,162.45,162.42,0.71]
["bitfinex","SOLUSD",1754242524840,9.28219046,162.45,162.41,16.78468397]
["bitfinex","SOLUSD",1754242525049,9.28219046,162.45,162.43,0.71]
["bitfinex","SOLUSD",1754242525231,9.28219046,162.45,162.43,9.47]
["bitfinex","SOLUSD",1754242525434,14.54354825,162.44,162.43,8.76]
["bitfinex","SOLUSD",1754242525854,14.54380508,162.44,162.43,8.76]
["bitfinex","SOLUSD",1754242527747,40.54380508,162.44,162.39,51.8]
["bitfinex","SOLUSD",1754242527949,9.28219046,162.4,162.39,8.76]
["bitfinex","SOLUSD",1754242529255,13.87442554,162.4,162.39,8.76]
["bitfinex","SOLUSD",1754242531038,14.55442554,162.4,162.38,0.06]
["bitfinex","SOLUSD",1754242531242,14.55442554,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754242535371,9.28219046,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754242535545,61.79126077,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754242536569,61.79126077,162.38,162.36,0.06]
["bitfinex","SOLUSD",1754242536869,26.0,162.34,162.3,0.71]
["bitfinex","SOLUSD",1754242537064,9.28219046,162.32,162.3,0.71]
["bitfinex","SOLUSD",1754242537265,13.87442554,162.32,162.3,0.71]
["bitfinex","SOLUSD",1754242538060,13.87442554,162.32,162.27,8.82]
["bitfinex","SOLUSD",1754242538239,14.55442554,162.32,162.27,9.53]
["bitfinex","SOLUSD",1754242538443,14.55442554,162.32,162.28,0.71]
["bitfinex","SOLUSD",1754242538643,13.87442554,162.32,162.29,0.71]
["bitfinex","SOLUSD",1754242540569,13.87442554,162.32,162.29,0.77]
["bitfinex","SOLUSD",1754242540750,14.55442554,162.32,162.29,0.77]
["bitfinex","SOLUSD",1754242540953,14.55442554,162.32,162.29,0.06]
["bitfinex","SOLUSD",1754242548576,18.67671139,162.32,162.29,0.06]
["bitfinex","SOLUSD",1754242548774,26.0,162.3,162.29,0.06]
["bitfinex","SOLUSD",1754242548966,96.37890185,162.3,162.27,0.06]
["bitfinex","SOLUSD",1754242549178,4.59223508,162.29,162.27,0.06]
["bitfinex","SOLUSD",1754242549491,4.59223508,162.28,162.27,0.06]
["bitfinex","SOLUSD",1754242549695,40.56442554,162.28,162.27,0.06]
["bitfinex","SOLUSD",1754242550004,39.87442554,162.28,162.27,0.06]
["bitfinex","SOLUSD",1754242550293,39.87442554,162.28,162.27,0.72]
["bitfinex","SOLUSD",1754242550294,30.57651641,162.28,162.27,0.72]
["bitfinex","SOLUSD",1754242550494,9.28219046,162.32,162.27,10.00219046]
["bitfinex","SOLUSD",1754242550657,4.57512479,162.31,162.28,0.66]
["bitfinex","SOLUSD",1754242550858,9.28219046,162.32,162.28,0.66]
["bitfinex","SOLUSD",1754242551084,4.57552618,162.31,162.28,0.66]
["bitfinex","SOLUSD",1754242551275,9.28219046,162.32,162.28,0.66]
["bitfinex","SOLUSD",1754242551566,4.57501009,162.31,162.28,0.66]
["bitfinex","SOLUSD",1754242551885,9.28219046,162.32,162.28,0.66]
["bitfinex","SOLUSD",1754242552067,4.57501009,162.31,162.28,0.66]
["bitfinex","SOLUSD",1754242552267,9.28219046,162.32,162.28,0.66]
["bitfinex","SOLUSD",1754242552471,4.57455154,162.31,162.28,0.66]
["bitfinex","SOLUSD",1754242552671,9.28219046,162.32,162.28,0.66]
["bitfinex","SOLUSD",1754242552870,4.57455065,162.31,162.28,0.66]
["bitfinex","SOLUSD",1754242553072,9.28219046,162.32,162.28,0.66]
["bitfinex","SOLUSD",1754242553273,4.57417735,162.31,162.28,0.66]
["bitfinex","SOLUSD",1754242553571,9.28219046,162.32,162.28,0.66]
["bitfinex","SOLUSD",1754242553772,4.57417735,162.31,162.28,0.66]
["bitfinex","SOLUSD",1754242553971,9.28219046,162.32,162.28,0.66]
["bitfinex","SOLUSD",1754242554186,4.57417735,162.31,162.28,0.66]
["bitfinex","SOLUSD",1754242554362,9.28219046,162.32,162.28,0.66]
["bitfinex","SOLUSD",1754242554577,4.57388952,162.31,162.28,0.66]
["bitfinex","SOLUSD",1754242554777,9.28219046,162.32,162.28,0.66]
["bitfinex","SOLUSD",1754242554980,4.57389041,162.31,162.28,0.66]
["bitfinex","SOLUSD",1754242555281,9.28219046,162.36,162.3,9.28219046]
["bitfinex","SOLUSD",1754242555494,4.57465579,162.35,162.31,9.94219046]
["bitfinex","SOLUSD",1754242555702,4.57465579,162.35,162.29,16.78468397]
["bitfinex","SOLUSD",1754242555703,9.28219046,162.35,162.32,0.66]
["bitfinex","SOLUSD",1754242558617,78.44219046,162.38,162.32,9.94219046]
["bitfinex","SOLUSD",1754242558910,13.85741843,162.37,162.33,0.66]
["bitfinex","SOLUSD",1754242559115,4.57522797,162.36,162.33,0.66]
["bitfinex","SOLUSD",1754242559323,4.57522797,162.35,162.33,0.66]
["bitfinex","SOLUSD",1754242559610,9.28219046,162.37,162.33,0.66]
["bitfinex","SOLUSD",1754242559806,13.85755781,162.36,162.34,0.66]
["bitfinex","SOLUSD",1754242560010,4.57536735,162.35,162.34,0.66]
["bitfinex","SOLUSD",1754242560213,9.28219046,162.36,162.34,0.66]
["bitfinex","SOLUSD",1754242561112,9.28219046,162.37,162.35,0.66]
["bitfinex","SOLUSD",1754242561283,4.57457666,162.36,162.35,0.66]
["bitfinex","SOLUSD",1754242562219,9.28219046,162.37,162.35,0.66]
["bitfinex","SOLUSD",1754242562577,13.85629471,162.36,162.33,9.42]
["bitfinex","SOLUSD",1754242562782,9.28219046,162.36,162.33,9.42]
["bitfinex","SOLUSD",1754242563117,9.28219046,162.36,162.33,8.76]
["bitfinex","SOLUSD",1754242563326,10.00219046,162.37,162.34,0.66]
["bitfinex","SOLUSD",1754242564395,9.28219046,162.36,162.34,0.66]
["bitfinex","SOLUSD",1754242565083,10.00219046,162.37,162.34,0.66]
["bitfinex","SOLUSD",1754242565407,9.28219046,162.36,162.33,9.42]
["bitfinex","SOLUSD",1754242565581,9.97219046,162.36,162.33,9.42]
["bitfinex","SOLUSD",1754242567283,9.31219046,162.37,162.34,0.66]
["bitfinex","SOLUSD",1754242567492,4.57976314,162.36,162.34,0.66]
["bitfinex","SOLUSD",1754242567679,9.31219046,162.37,162.34,0.66]
["bitfinex","SOLUSD",1754242568294,10.00219046,162.37,162.34,0.66]
["bitfinex","SOLUSD",1754242568804,0.03,162.37,162.35,0.66]
["bitfinex","SOLUSD",1754242569304,0.03,162.37,162.36,0.66]
["bitfinex","SOLUSD",1754242569505,4.61340693,162.37,162.34,8.76]
["bitfinex","SOLUSD",1754242569717,0.03,162.37,162.35,0.66]
["bitfinex","SOLUSD",1754242570701,0.03,162.37,162.34,8.76]
["bitfinex","SOLUSD",1754242570916,0.03,162.37,162.36,0.66]
["bitfinex","SOLUSD",1754242571315,4.61601331,162.37,162.36,0.66]
["bitfinex","SOLUSD",1754242573226,4.61601331,162.37,162.35,0.66]
["bitfinex","SOLUSD",1754242573423,4.58601331,162.36,162.35,0.66]
["bitfinex","SOLUSD",1754242573733,4.58601331,162.36,162.34,18.04219046]
["bitfinex","SOLUSD",1754242574029,0.03,162.37,162.34,18.04219046]
["bitfinex","SOLUSD",1754242574392,0.03,162.37,162.35,0.66]
["bitfinex","SOLUSD",1754242574594,0.03,162.37,162.35,9.42]
["bitfinex","SOLUSD",1754242574896,0.03,162.37,162.36,0.66]
["bitfinex","SOLUSD",1754242575121,4.62117664,162.37,162.36,0.66]
["bitfinex","SOLUSD",1754242578407,4.62117664,162.37,162.36,9.42]
["bitfinex","SOLUSD",1754242578836,0.03,162.37,162.36,9.42]
["bitfinex","SOLUSD",1754242579125,4.62265708,162.37,162.36,9.42]
["bitfinex","SOLUSD",1754242580098,4.62265708,162.37,162.36,18.70219046]
["bitfinex","SOLUSD",1754242580420,0.03,162.37,162.36,18.70219046]
["bitfinex","SOLUSD",1754242581016,0.03,162.37,162.36,9.42]
["bitfinex","SOLUSD",1754242583824,0.03,162.37,162.36,8.76]
["bitfinex","SOLUSD",1754242587017,0.03,162.37,162.36,9.42]
["bitfinex","SOLUSD",1754242588026,0.03,162.37,162.36,8.76]
["bitfinex","SOLUSD",1754242588525,0.03,162.37,162.36,9.42]
["bitfinex","SOLUSD",1754242589958,0.7,162.37,162.36,8.76]
["bitfinex","SOLUSD",1754242590117,5.2889739,162.37,162.36,8.76]
["bitfinex","SOLUSD",1754242590637,0.7,162.37,162.36,8.76]
["bitfinex","SOLUSD",1754242591239,5.28986329,162.37,162.36,8.76]
["bitfinex","SOLUSD",1754242594043,0.03,162.37,162.36,18.70219046]
["bitfinex","SOLUSD",1754242594622,0.03,162.37,162.36,9.42]
["bitfinex","SOLUSD",1754242594814,0.03,162.37,162.36,35.48687443]
["bitfinex","SOLUSD",1754242595882,0.03,162.37,162.36,8.76]
["bitfinex","SOLUSD",1754242596221,4.6301857,162.37,162.36,8.76]
["bitfinex","SOLUSD",1754242597132,4.62987362,162.37,162.36,8.76]
["bitfinex","SOLUSD",1754242598621,4.62987362,162.37,162.36,78.50687443]
["bitfinex","SOLUSD",1754242598825,0.03,162.37,162.36,78.50687443]
["bitfinex","SOLUSD",1754242599231,4.63133638,162.37,162.36,78.50687443]
["bitfinex","SOLUSD",1754242599629,4.63133638,162.37,162.36,104.50687443]
["bitfinex","SOLUSD",1754242599830,4.63133638,162.37,162.36,95.22468397]
["bitfinex","SOLUSD",1754242600034,4.63091275,162.37,162.36,104.50687443]
["bitfinex","SOLUSD",1754242603935,4.63091275,162.37,162.36,78.50687443]
["bitfinex","SOLUSD",1754242605766,4.63490389,162.37,162.36,78.50687443]
["bitfinex","SOLUSD",1754242607241,4.63490389,162.37,162.36,69.22468397]
["bitfinex","SOLUSD",1754242609866,4.63490389,162.37,162.36,68.56468397]
["bitfinex","SOLUSD",1754242610066,5.30490389,162.37,162.36,51.78]
["bitfinex","SOLUSD",1754242611150,4.63490389,162.37,162.36,51.78]
["bitfinex","SOLUSD",1754242611351,4.63490389,162.37,162.36,78.51687443]
["bitfinex","SOLUSD",1754242611744,4.63490389,162.37,162.36,69.23468397]
["bitfinex","SOLUSD",1754242612264,4.63490389,162.37,162.36,78.51687443]
["bitfinex","SOLUSD",1754242613053,0.03,162.37,162.36,78.51687443]
["bitfinex","SOLUSD",1754242613953,0.03,162.37,162.36,104.51687443]
["bitfinex","SOLUSD",1754242614256,0.03,162.37,162.36,105.13278968]
["bitfinex","SOLUSD",1754242618346,0.03,162.42,162.4,16.78468397]
["bitfinex","SOLUSD",1754242618555,0.03,162.42,162.41,69.66260006]
["bitfinex","SOLUSD",1754242618758,4.63547758,162.42,162.41,79.06260006]
["bitfinex","SOLUSD",1754242618943,0.03,162.42,162.41,79.06260006]
["bitfinex","SOLUSD",1754242619772,0.03,162.42,162.41,105.06260006]
["bitfinex","SOLUSD",1754242620674,0.03,162.42,162.41,62.08260006]
["bitfinex","SOLUSD",1754242620903,0.03,162.42,162.41,105.08260006]
["bitfinex","SOLUSD",1754242624548,12.14912637,162.47,162.45,16.78468397]
["bitfinex","SOLUSD",1754242624851,11.47912637,162.47,162.46,52.26219046]
["bitfinex","SOLUSD",1754242625863,0.7,162.48,162.47,16.78468397]
["bitfinex","SOLUSD",1754242626171,0.03,162.48,162.47,26.06687443]
["bitfinex","SOLUSD",1754242626675,0.7,162.48,162.47,26.06687443]
["bitfinex","SOLUSD",1754242627774,0.7,162.48,162.47,34.63687443]
["bitfinex","SOLUSD",1754242627955,0.7,162.48,162.47,68.33468397]
["bitfinex","SOLUSD",1754242629551,0.7,162.48,162.47,8.57]
["bitfinex","SOLUSD",1754242629769,0.7,162.48,162.47,51.55]
["bitfinex","SOLUSD",1754242630179,0.7,162.48,162.47,8.57]
["bitfinex","SOLUSD",1754242630374,9.98219046,162.48,162.47,8.57]
["bitfinex","SOLUSD",1754242630544,9.98219046,162.48,162.47,51.55]
["bitfinex","SOLUSD",1754242630751,0.7,162.48,162.47,51.55]
["bitfinex","SOLUSD",1754242643695,9.98219046,162.48,162.47,51.55]
["bitfinex","SOLUSD",1754242643994,0.7,162.48,162.47,51.55]
["bitfinex","SOLUSD",1754242644792,0.03,162.48,162.47,8.57]
["bitfinex","SOLUSD",1754242644979,0.03,162.48,162.47,51.53]
["bitfinex","SOLUSD",1754242647667,0.03,162.48,162.47,52.2]
["bitfinex","SOLUSD",1754242652300,0.03,162.48,162.47,51.53]
["bitfinex","SOLUSD",1754242653080,0.72,162.48,162.47,51.53]
["bitfinex","SOLUSD",1754242656288,0.72,162.48,162.47,8.57]
["bitfinex","SOLUSD",1754242656597,0.72,162.48,162.47,51.53]
["bitfinex","SOLUSD",1754242658085,4.8678856,162.48,162.47,51.53]
["bitfinex","SOLUSD",1754242658801,4.8678856,162.48,162.47,8.57]
["bitfinex","SOLUSD",1754242659096,4.8678856,162.48,162.47,51.53]
["bitfinex","SOLUSD",1754242660012,10.81982992,162.48,162.44,8.57]
["bitfinex","SOLUSD",1754242660307,5.95194432,162.45,162.44,8.57]
["bitfinex","SOLUSD",1754242660504,10.09982992,162.45,162.44,8.57]
["bitfinex","SOLUSD",1754242660712,10.78982992,162.45,162.44,8.57]
["bitfinex","SOLUSD",1754242660911,15.40034308,162.45,162.44,8.57]
["bitfinex","SOLUSD",1754242662489,15.40264871,162.45,162.44,8.57]
["bitfinex","SOLUSD",1754242663310,15.40264871,162.45,162.43,42.96]
["bitfinex","SOLUSD",1754242663613,10.56245748,162.44,162.43,42.96]
["bitfinex","SOLUSD",1754242663985,14.71292248,162.44,162.43,42.96]
["bitfinex","SOLUSD",1754242666034,8.76097816,162.44,162.43,42.96]
["bitfinex","SOLUSD",1754242666194,8.76097816,162.44,162.43,43.62]
["bitfinex","SOLUSD",1754242666828,8.76097816,162.44,162.43,43.68]
["bitfinex","SOLUSD",1754242668411,4.61051316,162.44,162.43,43.68]
["bitfinex","SOLUSD",1754242669300,4.61051316,162.44,162.43,52.25]
["bitfinex","SOLUSD",1754242679113,4.61051316,162.44,162.43,75.6022781]
["bitfinex","SOLUSD",1754242679517,0.03,162.48,162.43,75.6022781]
["bitfinex","SOLUSD",1754242679712,4.60520245,162.47,162.45,5.95194432]
["bitfinex","SOLUSD",1754242679912,4.60520245,162.46,162.45,22.73662829]
["bitfinex","SOLUSD",1754242680219,4.60520245,162.46,162.45,66.31220231]
["bitfinex","SOLUSD",1754242680432,4.60520245,162.46,162.45,66.97220231]
["bitfinex","SOLUSD",1754242680626,4.60520245,162.46,162.45,75.54220231]
["bitfinex","SOLUSD",1754242680932,0.03,162.48,162.46,16.78468397]
["bitfinex","SOLUSD",1754242681111,0.03,162.48,162.47,66.31212653]
["bitfinex","SOLUSD",1754242681308,4.63642723,162.48,162.47,75.54212653]
["bitfinex","SOLUSD",1754242681531,0.03,162.48,162.47,95.59018221]
["bitfinex","SOLUSD",1754242681840,4.63530766,162.48,162.47,68.97468397]
["bitfinex","SOLUSD",1754242682301,4.63528622,162.48,162.47,68.97468397]
["bitfinex","SOLUSD",1754242682502,0.03,162.48,162.47,68.97468397]
["bitfinex","SOLUSD",1754242685420,6.90955157,162.51,162.48,16.78468397]
["bitfinex","SOLUSD",1754242685605,5.30306581,162.5,162.49,42.96]
["bitfinex","SOLUSD",1754242688611,4.60306581,162.5,162.49,43.62]
["bitfinex","SOLUSD",1754242690250,4.63306581,162.5,162.49,70.31745283]
["bitfinex","SOLUSD",1754242690535,0.03,162.5,162.49,70.31745283]
["bitfinex","SOLUSD",1754242693742,0.03,162.5,162.49,72.78453283]
["bitfinex","SOLUSD",1754242694729,0.03,162.5,162.49,81.35453283]
["bitfinex","SOLUSD",1754242694923,0.03,162.5,162.49,230.75453283]
["bitfinex","SOLUSD",1754242695126,0.03,162.5,162.49,230.13911035]
["bitfinex","SOLUSD",1754242696144,0.03,162.5,162.49,235.04318444]
["bitfinex","SOLUSD",1754242696349,0.03,162.5,162.49,230.13911035]
["bitfinex","SOLUSD",1754242698851,0.03,162.5,162.49,80.73911035]
["bitfinex","SOLUSD",1754242699044,0.03,162.5,162.49,81.35453283]
["bitfinex","SOLUSD",1754242704839,0.03,162.53,162.49,81.35453283]
["bitfinex","SOLUSD",1754242704840,0.03,162.53,162.52,25.29468397]
["bitfinex","SOLUSD",1754242705043,0.03,162.53,162.52,78.12733923]
["bitfinex","SOLUSD",1754242705650,0.75,162.53,162.52,80.59411523]
["bitfinex","SOLUSD",1754242707038,0.03,162.53,162.52,80.59411523]
["bitfinex","SOLUSD",1754242708450,0.75,162.53,162.52,80.59411523]
["bitfinex","SOLUSD",1754242709735,0.03,162.53,162.52,80.59411523]
["bitfinex","SOLUSD",1754242709933,0.03,162.53,162.52,37.67411523]
["bitfinex","SOLUSD",1754242710151,10.04734638,162.53,162.5,25.29468397]
["bitfinex","SOLUSD",1754242710348,9.32734638,162.53,162.51,42.94]
["bitfinex","SOLUSD",1754242710531,0.72,162.52,162.51,59.72468397]
["bitfinex","SOLUSD",1754242710942,0.72,162.52,162.51,68.23468397]
["bitfinex","SOLUSD",1754242711147,0.72,162.52,162.51,42.94]
["bitfinex","SOLUSD",1754242711458,10.01734638,162.52,162.51,42.94]
["bitfinex","SOLUSD",1754242714285,0.72,162.52,162.51,42.94]
["bitfinex","SOLUSD",1754242716672,0.03,162.53,162.51,42.94]
["bitfinex","SOLUSD",1754242716673,0.03,162.53,162.51,61.45734638]
["bitfinex","SOLUSD",1754242717931,0.03,162.53,162.51,52.16]
["bitfinex","SOLUSD",1754242718132,0.03,162.53,162.52,27.40733923]
["bitfinex","SOLUSD",1754242718363,0.03,162.53,162.52,35.91733923]
["bitfinex","SOLUSD",1754242721465,0.03,162.53,162.52,35.20733923]
["bitfinex","SOLUSD",1754242721964,0.03,162.53,162.52,37.67411423]
["bitfinex","SOLUSD",1754242722276,0.03,162.53,162.52,38.38411423]
["bitfinex","SOLUSD",1754242727643,0.03,162.53,162.52,213.78411423]
["bitfinex","SOLUSD",1754242727843,0.03,162.53,162.52,187.16880535]
["bitfinex","SOLUSD",1754242731000,0.03,162.53,162.52,229.39880535]
["bitfinex","SOLUSD",1754242731364,0.7,162.55,162.54,25.16468397]
["bitfinex","SOLUSD",1754242731673,0.03,162.55,162.54,77.40203035]
["bitfinex","SOLUSD",1754242732067,0.7,162.55,162.54,77.40203035]
["bitfinex","SOLUSD",1754242734066,0.7,162.55,162.54,68.10468397]
["bitfinex","SOLUSD",1754242735686,0.03,162.55,162.54,78.06203035]
["bitfinex","SOLUSD",1754242736297,0.03,162.55,162.54,80.52834935]
["bitfinex","SOLUSD",1754242737182,0.7,162.57,162.55,25.03468397]
["bitfinex","SOLUSD",1754242737385,0.03,162.57,162.56,42.92]
["bitfinex","SOLUSD",1754242737967,0.7,162.57,162.55,8.25]
["bitfinex","SOLUSD",1754242738173,0.7,162.57,162.56,42.92]
["bitfinex","SOLUSD",1754242742903,14.59593318,162.57,162.53,8.25]
["bitfinex","SOLUSD",1754242743090,14.59593318,162.57,162.54,42.92]
["bitfinex","SOLUSD",1754242743091,9.29734638,162.55,162.54,42.92]
["bitfinex","SOLUSD",1754242743284,14.56593318,162.55,162.54,42.92]
["bitfinex","SOLUSD",1754242745206,14.5637959,162.55,162.54,42.92]
["bitfinex","SOLUSD",1754242747392,14.5637959,162.55,162.53,42.92]
["bitfinex","SOLUSD",1754242747705,14.5637959,162.54,162.53,42.92]
["bitfinex","SOLUSD",1754242748002,13.8937959,162.54,162.53,42.92]
["bitfinex","SOLUSD",1754242748192,14.5637959,162.54,162.53,42.92]
["bitfinex","SOLUSD",1754242749178,14.5637959,162.54,162.52,42.92]
["bitfinex","SOLUSD",1754242749378,5.26644952,162.53,162.52,42.92]
["bitfinex","SOLUSD",1754242750806,14.5637959,162.53,162.52,42.92]
["bitfinex","SOLUSD",1754242751212,5.26644952,162.53,162.52,42.92]
["bitfinex","SOLUSD",1754242751504,5.26644952,162.53,162.5,8.91]
["bitfinex","SOLUSD",1754242751505,14.5637959,162.53,162.5,8.25]
["bitfinex","SOLUSD",1754242751708,5.26644952,162.52,162.51,42.92]
["bitfinex","SOLUSD",1754242751910,14.5637959,162.52,162.51,42.92]
["bitfinex","SOLUSD",1754242752583,14.5637959,162.52,162.5,42.92]
["bitfinex","SOLUSD",1754242752785,14.56085502,162.51,162.5,42.92]
["bitfinex","SOLUSD",1754242753810,14.5598101,162.51,162.47,8.31]
["bitfinex","SOLUSD",1754242754127,9.96734638,162.5,162.48,42.92]
["bitfinex","SOLUSD",1754242756625,9.29734638,162.5,162.48,43.59]
["bitfinex","SOLUSD",1754242756802,9.29734638,162.51,162.48,43.59]
["bitfinex","SOLUSD",1754242757003,9.29734638,162.53,162.49,17.45468397]
["bitfinex","SOLUSD",1754242757205,9.29734638,162.5,162.47,16.84468397]
["bitfinex","SOLUSD",1754242757402,9.29734638,162.49,162.48,42.92]
["bitfinex","SOLUSD",1754242758013,9.96734638,162.5,162.48,42.92]
["bitfinex","SOLUSD",1754242760605,9.96734638,162.49,162.48,42.92]
["bitfinex","SOLUSD",1754242761503,9.29734638,162.5,162.48,42.92]
["bitfinex","SOLUSD",1754242762225,9.29734638,162.51,162.49,0.67]
["bitfinex","SOLUSD",1754242762431,9.29734638,162.52,162.49,0.67]
["bitfinex","SOLUSD",1754242762603,4.58800726,162.51,162.5,0.67]
["bitfinex","SOLUSD",1754242763822,4.58800726,162.51,162.5,10.57]
["bitfinex","SOLUSD",1754242764129,4.58800726,162.51,162.5,53.51]
["bitfinex","SOLUSD",1754242765824,4.58800726,162.51,162.5,52.84]
["bitfinex","SOLUSD",1754242767125,4.58800726,162.51,162.5,52.55]
["bitfinex","SOLUSD",1754242769808,4.58800726,162.51,162.5,9.31]
["bitfinex","SOLUSD",1754242770222,14.55535364,162.51,162.5,9.31]
["bitfinex","SOLUSD",1754242770409,14.55535364,162.51,162.5,52.25]
["bitfinex","SOLUSD",1754242771330,14.55535364,162.51,162.5,9.31]
["bitfinex","SOLUSD",1754242774419,14.55782186,162.51,162.5,9.31]
["bitfinex","SOLUSD",1754242774825,18.69168525,162.51,162.47,0.06]
["bitfinex","SOLUSD",1754242775033,9.29734638,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754242775234,13.88782186,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754242775435,14.55782186,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754242779734,14.55958567,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754242782644,14.56261619,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754242783023,18.69745178,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754242785536,18.69752207,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754242797174,18.70214039,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754242798692,18.03214039,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754242802188,18.03214039,162.48,162.47,0.72]
["bitfinex","SOLUSD",1754242802699,18.03214039,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754242803375,18.75214039,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754242808679,15.40956741,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754242810383,58.34956741,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754242810900,58.35520518,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754242812727,61.70700973,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754242816318,60.98700973,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754242817009,8.74043178,162.48,162.47,0.77]
["bitfinex","SOLUSD",1754242817517,4.60559619,162.48,162.47,27.47676016]
["bitfinex","SOLUSD",1754242817718,3.88559619,162.48,162.47,18.17018221]
["bitfinex","SOLUSD",1754242817914,3.88559619,162.48,162.47,26.86126192]
["bitfinex","SOLUSD",1754242818218,0.03,162.5,162.47,26.86126192]
["bitfinex","SOLUSD",1754242818522,0.03,162.5,162.48,0.71]
["bitfinex","SOLUSD",1754242821005,0.03,162.5,162.49,9.30657795]
["bitfinex","SOLUSD",1754242821402,0.03,162.5,162.49,10.01657795]
["bitfinex","SOLUSD",1754242821799,0.03,162.5,162.49,53.4166844]
["bitfinex","SOLUSD",1754242822007,0.03,162.5,162.49,27.4166844]
["bitfinex","SOLUSD",1754242822207,0.03,162.5,162.49,29.8840684]
["bitfinex","SOLUSD",1754242822397,0.03,162.5,162.49,39.4840684]
["bitfinex","SOLUSD",1754242822605,0.03,162.5,162.49,37.0166844]
["bitfinex","SOLUSD",1754242822892,0.03,162.5,162.49,39.4840684]
["bitfinex","SOLUSD",1754242824692,0.03,162.5,162.49,65.4840684]
["bitfinex","SOLUSD",1754242826930,0.03,162.5,162.49,108.4040684]
["bitfinex","SOLUSD",1754242829934,0.03,162.5,162.49,61.82657795]
["bitfinex","SOLUSD",1754242830244,0.73,162.5,162.49,52.52]
["bitfinex","SOLUSD",1754242830541,0.03,162.5,162.49,52.52]
["bitfinex","SOLUSD",1754242831246,0.03,162.5,162.49,61.82657795]
["bitfinex","SOLUSD",1754242831423,0.03,162.5,162.49,79.32126192]
["bitfinex","SOLUSD",1754242837466,0.03,162.5,162.49,78.61126192]
["bitfinex","SOLUSD",1754242837642,0.03,162.5,162.49,69.01126192]
["bitfinex","SOLUSD",1754242837948,0.03,162.5,162.49,69.72126192]
["bitfinex","SOLUSD",1754242840363,0.03,162.5,162.49,70.3366844]
["bitfinex","SOLUSD",1754242842061,0.03,162.5,162.49,79.64326235]
["bitfinex","SOLUSD",1754242842465,0.03,162.5,162.49,105.64326235]
["bitfinex","SOLUSD",1754242842659,0.03,162.52,162.51,26.09126192]
["bitfinex","SOLUSD",1754242842849,0.03,162.52,162.51,79.22660866]
["bitfinex","SOLUSD",1754242843053,0.03,162.52,162.51,79.93660866]
["bitfinex","SOLUSD",1754242846578,0.03,162.57,162.55,42.78468397]
["bitfinex","SOLUSD",1754242846767,0.03,162.57,162.56,69.6264194]
["bitfinex","SOLUSD",1754242847177,0.03,162.57,162.56,70.3064194]
["bitfinex","SOLUSD",1754242847494,0.03,162.57,162.56,79.9064194]
["bitfinex","SOLUSD",1754242848679,0.1,162.58,162.57,16.78468397]
["bitfinex","SOLUSD",1754242848861,12.2444162,162.64,162.61,16.78468397]
["bitfinex","SOLUSD",1754242849066,12.2444162,162.64,162.63,26.09126192]
["bitfinex","SOLUSD",1754242849264,0.66,162.64,162.63,69.07126192]
["bitfinex","SOLUSD",1754242850684,0.66,162.64,162.63,59.76468397]
["bitfinex","SOLUSD",1754242850869,0.66,162.64,162.61,0.61496832]
["bitfinex","SOLUSD",1754242851074,0.66,162.64,162.63,9.30657795]
["bitfinex","SOLUSD",1754242852080,0.66,162.64,162.62,69.07126192]
["bitfinex","SOLUSD",1754242852982,0.66,162.64,162.61,26.09126192]
["bitfinex","SOLUSD",1754242853160,0.66,162.64,162.62,42.98]
["bitfinex","SOLUSD",1754242853575,9.96657795,162.64,162.62,42.98]
["bitfinex","SOLUSD",1754242853773,0.66,162.63,162.62,42.98]
["bitfinex","SOLUSD",1754242855285,9.96657795,162.63,162.62,42.98]
["bitfinex","SOLUSD",1754242855492,9.96657795,162.63,162.57,0.61511964]
["bitfinex","SOLUSD",1754242855677,9.30657795,162.6,162.58,42.98]
["bitfinex","SOLUSD",1754242855878,0.66,162.59,162.58,42.98]
["bitfinex","SOLUSD",1754242858659,9.96657795,162.59,162.58,42.98]
["bitfinex","SOLUSD",1754242861006,9.96657795,162.59,162.55,16.78468397]
["bitfinex","SOLUSD",1754242861301,9.30657795,162.57,162.56,42.96]
["bitfinex","SOLUSD",1754242861797,9.96657795,162.57,162.56,42.96]
["bitfinex","SOLUSD",1754242865490,9.96657795,162.57,162.52,0.06]
["bitfinex","SOLUSD",1754242865802,9.30657795,162.54,162.52,43.06]
["bitfinex","SOLUSD",1754242865973,0.66,162.53,162.52,43.06]
["bitfinex","SOLUSD",1754242866171,9.96657795,162.53,162.52,43.06]
["bitfinex","SOLUSD",1754242866675,0.66,162.55,162.52,43.06]
["bitfinex","SOLUSD",1754242866869,9.96657795,162.54,162.52,43.06]
["bitfinex","SOLUSD",1754242868687,0.66,162.53,162.52,43.06]
["bitfinex","SOLUSD",1754242871517,26.0,162.57,162.52,43.06]
["bitfinex","SOLUSD",1754242871796,9.96657795,162.54,162.52,43.06]
["bitfinex","SOLUSD",1754242875312,9.30657795,162.53,162.52,43.06]
["bitfinex","SOLUSD",1754242875491,9.99657795,162.53,162.52,43.06]
["bitfinex","SOLUSD",1754242879006,0.69,162.53,162.52,43.06]
["bitfinex","SOLUSD",1754242879316,9.30657795,162.54,162.52,43.06]
["bitfinex","SOLUSD",1754242879493,9.99657795,162.53,162.52,0.06]
["bitfinex","SOLUSD",1754242879694,9.99657795,162.53,162.52,43.02]
["bitfinex","SOLUSD",1754242881716,9.99657795,162.53,162.52,0.06]
["bitfinex","SOLUSD",1754242886732,26.0,162.51,162.5,0.06]
["bitfinex","SOLUSD",1754242886900,9.30657795,162.51,162.5,0.06]
["bitfinex","SOLUSD",1754242887232,9.99657795,162.51,162.5,0.06]
["bitfinex","SOLUSD",1754242891442,9.30657795,162.51,162.5,0.06]
["bitfinex","SOLUSD",1754242891645,0.69,162.55,162.5,0.75]
["bitfinex","SOLUSD",1754242891811,9.30657795,162.53,162.5,0.75]
["bitfinex","SOLUSD",1754242892205,9.30657795,162.52,162.5,0.75]
["bitfinex","SOLUSD",1754242892731,9.30657795,162.53,162.51,0.69]
["bitfinex","SOLUSD",1754242893112,35.30657795,162.54,162.51,0.69]
["bitfinex","SOLUSD",1754242894104,35.30657795,162.54,162.5,16.84468397]
["bitfinex","SOLUSD",1754242894310,35.30657795,162.54,162.52,0.69]
["bitfinex","SOLUSD",1754242895722,35.30657795,162.54,162.5,16.84468397]
["bitfinex","SOLUSD",1754242895723,9.99657795,162.53,162.5,0.06]
["bitfinex","SOLUSD",1754242895930,9.30657795,162.52,162.5,0.06]
["bitfinex","SOLUSD",1754242896118,9.99657795,162.52,162.5,0.06]
["bitfinex","SOLUSD",1754242898039,0.69,162.52,162.5,0.06]
["bitfinex","SOLUSD",1754242899932,9.30657795,162.53,162.5,0.06]
["bitfinex","SOLUSD",1754242900136,0.69,162.52,162.5,0.06]
["bitfinex","SOLUSD",1754242900737,9.99657795,162.52,162.5,0.06]
["bitfinex","SOLUSD",1754242901417,0.69,162.52,162.5,0.06]
["bitfinex","SOLUSD",1754242901623,35.99657795,162.54,162.5,0.06]
["bitfinex","SOLUSD",1754242902029,35.30657795,162.54,162.5,0.06]
["bitfinex","SOLUSD",1754242902228,0.69,162.53,162.5,0.06]
["bitfinex","SOLUSD",1754242902430,35.30657795,162.54,162.51,0.69]
["bitfinex","SOLUSD",1754242902431,26.0,162.54,162.51,0.69]
["bitfinex","SOLUSD",1754242903131,26.69,162.54,162.5,0.06]
["bitfinex","SOLUSD",1754242903539,0.69,162.53,162.5,0.06]
["bitfinex","SOLUSD",1754242905149,26.0,162.54,162.5,0.06]
["bitfinex","SOLUSD",1754242905443,10.01657795,162.56,162.51,9.99657795]
["bitfinex","SOLUSD",1754242905630,0.71,162.55,162.51,9.99657795]
["bitfinex","SOLUSD",1754242906350,0.03,162.53,162.51,9.99657795]
["bitfinex","SOLUSD",1754242908648,0.03,162.53,162.5,0.06]
["bitfinex","SOLUSD",1754242908954,10.01657795,162.52,162.5,0.06]
["bitfinex","SOLUSD",1754242909121,0.71,162.52,162.5,0.06]
["bitfinex","SOLUSD",1754242909321,9.30657795,162.52,162.5,0.06]
["bitfinex","SOLUSD",1754242909528,5.31704255,162.51,162.5,0.06]
["bitfinex","SOLUSD",1754242913358,5.31874415,162.51,162.5,0.06]
["bitfinex","SOLUSD",1754242914347,4.60874415,162.51,162.5,0.06]
["bitfinex","SOLUSD",1754242916245,5.31874415,162.51,162.5,0.06]
["bitfinex","SOLUSD",1754242917442,4.60874415,162.51,162.5,0.06]
["bitfinex","SOLUSD",1754242917635,5.31874415,162.51,162.5,0.06]
["bitfinex","SOLUSD",1754242919760,5.31957604,162.51,162.5,0.06]
["bitfinex","SOLUSD",1754242920547,5.31957604,162.51,162.48,0.06]
["bitfinex","SOLUSD",1754242920548,14.62615399,162.51,162.48,0.06]
["bitfinex","SOLUSD",1754242920860,35.30657795,162.49,162.48,0.06]
["bitfinex","SOLUSD",1754242921062,44.06583424,162.49,162.48,0.06]
["bitfinex","SOLUSD",1754242921261,44.77583424,162.49,162.48,0.06]
["bitfinex","SOLUSD",1754242924455,44.77369814,162.49,162.48,0.06]
["bitfinex","SOLUSD",1754242926854,87.73369814,162.49,162.48,0.06]
["bitfinex","SOLUSD",1754242927172,87.73369814,162.49,162.47,0.06]
["bitfinex","SOLUSD",1754242927363,9.46712019,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754242927562,18.77369814,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754242929873,9.46712019,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754242930097,4.60743994,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754242930390,39.91401789,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754242930784,35.30657795,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754242932593,26.0,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754242932891,35.30657795,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754242933392,26.0,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754242933599,35.30657795,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754242936704,9.30657795,162.49,162.47,0.06]
["bitfinex","SOLUSD",1754242937000,9.30657795,162.49,162.47,0.75]
["bitfinex","SOLUSD",1754242938904,9.30657795,162.49,162.47,0.06]
["bitfinex","SOLUSD",1754242940504,9.30657795,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754242943009,10.00657795,162.49,162.47,0.06]
["bitfinex","SOLUSD",1754242947317,9.30657795,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754242950810,10.00657795,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754242954947,9.33657795,162.49,162.47,0.06]
["bitfinex","SOLUSD",1754242955240,0.73,162.49,162.47,0.06]
["bitfinex","SOLUSD",1754242955536,9.33657795,162.49,162.47,0.06]
["bitfinex","SOLUSD",1754242955740,10.00657795,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754242955908,14.15247472,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754242956307,57.09247472,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754242956933,26.0,162.46,162.45,0.06]
["bitfinex","SOLUSD",1754242957152,44.05797863,162.46,162.44,0.06]
["bitfinex","SOLUSD",1754242957307,9.45140068,162.45,162.44,0.06]
["bitfinex","SOLUSD",1754242957620,14.43674757,162.45,162.44,0.06]
["bitfinex","SOLUSD",1754242958006,23.74332552,162.45,162.44,0.06]
["bitfinex","SOLUSD",1754242958705,23.74332552,162.45,162.43,0.06]
["bitfinex","SOLUSD",1754242959020,26.0,162.42,162.35,16.98468397]
["bitfinex","SOLUSD",1754242959216,44.05797863,162.42,162.35,16.98468397]
["bitfinex","SOLUSD",1754242959434,44.75797863,162.42,162.35,17.67468397]
["bitfinex","SOLUSD",1754242960035,44.75797863,162.42,162.36,0.69]
["bitfinex","SOLUSD",1754242964332,54.06455658,162.42,162.35,0.2]
["bitfinex","SOLUSD",1754242964636,9.30657795,162.36,162.35,0.2]
["bitfinex","SOLUSD",1754242964838,13.91208186,162.36,162.35,0.2]
["bitfinex","SOLUSD",1754242965132,14.58208186,162.36,162.35,0.2]
["bitfinex","SOLUSD",1754242965716,40.58208186,162.36,162.35,0.2]
["bitfinex","SOLUSD",1754242965916,44.71023008,162.36,162.35,0.2]
["bitfinex","SOLUSD",1754242966340,40.58208186,162.36,162.35,0.2]
["bitfinex","SOLUSD",1754242966525,35.30657795,162.34,162.33,0.2]
["bitfinex","SOLUSD",1754242966731,82.95208186,162.34,162.33,0.2]
["bitfinex","SOLUSD",1754242966916,83.62208186,162.34,162.33,0.2]
["bitfinex","SOLUSD",1754242968040,83.59577694,162.34,162.33,0.2]
["bitfinex","SOLUSD",1754242973235,95.50631274,162.34,162.33,0.2]
["bitfinex","SOLUSD",1754242973768,104.79793295,162.34,162.31,0.2]
["bitfinex","SOLUSD",1754242974066,26.0,162.29,162.26,0.2]
["bitfinex","SOLUSD",1754242974349,82.90676085,162.29,162.26,0.2]
["bitfinex","SOLUSD",1754242974524,83.57676085,162.29,162.26,0.2]
["bitfinex","SOLUSD",1754242975358,83.57676085,162.29,162.2,16.78468397]
["bitfinex","SOLUSD",1754242975528,9.30657795,162.24,162.2,16.78468397]
["bitfinex","SOLUSD",1754242976165,9.30657795,162.23,162.2,16.78468397]
["bitfinex","SOLUSD",1754242976327,9.30657795,162.23,162.18,16.78468397]
["bitfinex","SOLUSD",1754242976532,9.30657795,162.23,162.18,52.09126192]
["bitfinex","SOLUSD",1754242976950,9.30657795,162.23,162.18,26.09126192]
["bitfinex","SOLUSD",1754242977445,9.30657795,162.23,162.19,0.66]
["bitfinex","SOLUSD",1754242977648,0.67,162.26,162.19,0.66]
["bitfinex","SOLUSD",1754242977838,9.30657795,162.24,162.19,9.96657795]
["bitfinex","SOLUSD",1754242978151,9.30657795,162.24,162.2,0.16]
["bitfinex","SOLUSD",1754242979757,9.30657795,162.23,162.2,0.16]
["bitfinex","SOLUSD",1754242980478,9.30657795,162.25,162.21,16.78468397]
["bitfinex","SOLUSD",1754242980676,9.30657795,162.25,162.22,0.2]
["bitfinex","SOLUSD",1754242980980,43.73,162.28,162.21,16.78468397]
["bitfinex","SOLUSD",1754242981166,9.30657795,162.25,162.23,0.2]
["bitfinex","SOLUSD",1754242982586,9.30657795,162.25,162.22,0.2]
["bitfinex","SOLUSD",1754242983875,37.08338864,162.34,162.23,16.78468397]
["bitfinex","SOLUSD",1754242984186,9.30657795,162.26,162.23,0.2]
["bitfinex","SOLUSD",1754242984484,9.30657795,162.25,162.21,35.52093697]
["bitfinex","SOLUSD",1754242984665,0.67,162.25,162.21,35.32093697]
["bitfinex","SOLUSD",1754242984872,43.02,162.33,162.21,35.32093697]
["bitfinex","SOLUSD",1754242984873,9.30657795,162.26,162.22,16.98468397]
["bitfinex","SOLUSD",1754242985384,9.30657795,162.25,162.22,16.98468397]
["bitfinex","SOLUSD",1754242986958,0.67,162.28,162.23,0.2]
["bitfinex","SOLUSD",1754242987158,9.30657795,162.27,162.23,0.2]
["bitfinex","SOLUSD",1754242987560,9.30657795,162.27,162.24,0.2]
["bitfinex","SOLUSD",1754242988163,9.97657795,162.27,162.22,0.8164468]
["bitfinex","SOLUSD",1754242988362,9.30657795,162.26,162.22,0.8164468]
["bitfinex","SOLUSD",1754242988680,9.97657795,162.27,162.23,0.2]
["bitfinex","SOLUSD",1754242989569,9.97657795,162.27,162.22,19.72302475]
["bitfinex","SOLUSD",1754242989776,0.67,162.26,162.22,19.72302475]
["bitfinex","SOLUSD",1754242990381,9.97657795,162.26,162.22,9.6]
["bitfinex","SOLUSD",1754242990561,9.30657795,162.26,162.22,9.6]
["bitfinex","SOLUSD",1754242990765,0.67,162.25,162.22,9.6]
["bitfinex","SOLUSD",1754242991798,26.0,162.3,162.23,10.12298675]
["bitfinex","SOLUSD",1754242991966,9.30657795,162.28,162.24,16.78468397]
["bitfinex","SOLUSD",1754242992288,9.97657795,162.28,162.24,16.78468397]
["bitfinex","SOLUSD",1754242992465,9.97657795,162.28,162.24,16.98468397]
["bitfinex","SOLUSD",1754242992996,9.30657795,162.28,162.24,16.78468397]
["bitfinex","SOLUSD",1754242993289,9.30657795,162.28,162.25,0.2]
["bitfinex","SOLUSD",1754242993459,9.30657795,162.28,162.24,16.98468397]
["bitfinex","SOLUSD",1754242993660,9.97657795,162.28,162.24,16.98468397]
["bitfinex","SOLUSD",1754242993875,9.30657795,162.29,162.24,9.50657795]
["bitfinex","SOLUSD",1754242994092,10.00657795,162.29,162.24,9.50657795]
["bitfinex","SOLUSD",1754242994468,0.7,162.28,162.24,9.50657795]
["bitfinex","SOLUSD",1754242994669,0.73,162.28,162.24,9.50657795]
["bitfinex","SOLUSD",1754242994970,0.03,162.26,162.24,9.50657795]
["bitfinex","SOLUSD",1754242995168,0.03,162.26,162.25,16.78468397]
["bitfinex","SOLUSD",1754242996173,0.73,162.26,162.24,9.6]
["bitfinex","SOLUSD",1754242996577,10.03657795,162.26,162.24,9.6]
["bitfinex","SOLUSD",1754242996898,0.7,162.25,162.24,9.6]
["bitfinex","SOLUSD",1754242997395,14.56480655,162.25,162.2,16.78468397]
["bitfinex","SOLUSD",1754242997570,14.56410423,162.24,162.2,16.78468397]
["bitfinex","SOLUSD",1754242997887,0.7,162.23,162.2,16.78468397]
["bitfinex","SOLUSD",1754242998188,9.30657795,162.24,162.2,16.78468397]
["bitfinex","SOLUSD",1754242998189,0.7,162.22,162.2,16.78468397]
["bitfinex","SOLUSD",1754242998370,0.7,162.24,162.2,26.09126192]
["bitfinex","SOLUSD",1754242998788,0.7,162.24,162.2,16.78468397]
["bitfinex","SOLUSD",1754242998990,0.7,162.24,162.2,26.09126192]
["bitfinex","SOLUSD",1754242999392,4.565782,162.23,162.2,16.78468397]
["bitfinex","SOLUSD",1754242999570,0.7,162.22,162.2,16.78468397]
["bitfinex","SOLUSD",1754242999891,0.7,162.21,162.2,16.78468397]
["bitfinex","SOLUSD",1754243000290,0.7,162.22,162.2,16.78468397]
["bitfinex","SOLUSD",1754243001078,9.30657795,162.23,162.2,16.78468397]
["bitfinex","SOLUSD",1754243001277,4.57002841,162.22,162.2,16.78468397]
["bitfinex","SOLUSD",1754243001590,10.00657795,162.23,162.2,16.78468397]
["bitfinex","SOLUSD",1754243001790,4.57298205,162.22,162.2,16.78468397]
["bitfinex","SOLUSD",1754243001995,10.00657795,162.23,162.2,16.78468397]
["bitfinex","SOLUSD",1754243002293,5.27193735,162.22,162.2,16.78468397]
["bitfinex","SOLUSD",1754243002494,0.7,162.22,162.2,16.78468397]
["bitfinex","SOLUSD",1754243003488,4.57613206,162.21,162.2,26.38468397]
["bitfinex","SOLUSD",1754243004097,14.58271001,162.21,162.19,9.66]
["bitfinex","SOLUSD",1754243004277,14.58271001,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754243007293,23.88928796,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754243007793,28.00853821,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754243008673,28.00853821,162.2,162.18,0.06]
["bitfinex","SOLUSD",1754243008879,44.70196026,162.19,162.18,0.06]
["bitfinex","SOLUSD",1754243009991,44.70244861,162.19,162.18,0.06]
["bitfinex","SOLUSD",1754243012222,18.70244861,162.19,162.18,0.06]
["bitfinex","SOLUSD",1754243013120,26.0,162.17,162.09,16.78468397]
["bitfinex","SOLUSD",1754243013300,9.30657795,162.12,162.09,16.78468397]
["bitfinex","SOLUSD",1754243013826,9.30657795,162.11,162.08,43.28]
["bitfinex","SOLUSD",1754243013988,0.7,162.1,162.05,16.78468397]
["bitfinex","SOLUSD",1754243014188,9.30657795,162.1,162.06,0.2]
["bitfinex","SOLUSD",1754243014396,9.30657795,162.1,162.05,35.69126192]
["bitfinex","SOLUSD",1754243014688,9.30657795,162.1,162.07,0.2]
["bitfinex","SOLUSD",1754243015088,9.30657795,162.11,162.07,0.2]
["bitfinex","SOLUSD",1754243015324,9.30657795,162.1,162.07,16.98468397]
["bitfinex","SOLUSD",1754243015627,9.30657795,162.1,162.07,0.2]
["bitfinex","SOLUSD",1754243015803,69.08,162.17,162.05,16.98468397]
["bitfinex","SOLUSD",1754243015804,10.00657795,162.09,162.05,16.98468397]
["bitfinex","SOLUSD",1754243015988,10.00657795,162.09,162.05,16.78468397]
["bitfinex","SOLUSD",1754243016188,9.30657795,162.08,162.05,16.78468397]
["bitfinex","SOLUSD",1754243016618,9.30657795,162.09,162.05,16.98468397]
["bitfinex","SOLUSD",1754243018402,10.00657795,162.09,162.05,16.98468397]
["bitfinex","SOLUSD",1754243019921,9.30657795,162.08,162.04,43.08]
["bitfinex","SOLUSD",1754243020272,10.00657795,162.08,162.04,43.28]
["bitfinex","SOLUSD",1754243020727,10.00657795,162.08,162.04,52.58657795]
["bitfinex","SOLUSD",1754243021222,10.00657795,162.08,162.04,43.28]
["bitfinex","SOLUSD",1754243021223,9.30657795,162.08,162.04,43.28]
["bitfinex","SOLUSD",1754243021396,10.00657795,162.09,162.04,52.58657795]
["bitfinex","SOLUSD",1754243022194,10.00657795,162.09,162.04,43.28]
["bitfinex","SOLUSD",1754243022399,10.00657795,162.09,162.04,52.58657795]
["bitfinex","SOLUSD",1754243022627,10.00657795,162.09,162.05,0.2]
["bitfinex","SOLUSD",1754243022829,10.00657795,162.09,162.04,52.38657795]
["bitfinex","SOLUSD",1754243022830,0.7,162.08,162.04,52.38657795]
["bitfinex","SOLUSD",1754243023034,10.00657795,162.08,162.04,52.38657795]
["bitfinex","SOLUSD",1754243023198,10.00657795,162.08,162.04,52.58657795]
["bitfinex","SOLUSD",1754243024010,0.72,162.09,162.04,52.58657795]
["bitfinex","SOLUSD",1754243024319,9.30657795,162.08,162.04,52.38657795]
["bitfinex","SOLUSD",1754243024528,9.30657795,162.08,162.05,0.2]
["bitfinex","SOLUSD",1754243025099,9.30657795,162.08,162.04,52.38657795]
["bitfinex","SOLUSD",1754243025318,10.02657795,162.08,162.04,52.58657795]
["bitfinex","SOLUSD",1754243027326,9.30657795,162.11,162.08,16.78468397]
["bitfinex","SOLUSD",1754243027527,9.30657795,162.09,162.07,26.0]
["bitfinex","SOLUSD",1754243027837,10.02657795,162.09,162.07,26.0]
["bitfinex","SOLUSD",1754243028002,9.30657795,162.1,162.05,26.29126192]
["bitfinex","SOLUSD",1754243028200,10.02657795,162.1,162.05,26.29126192]
["bitfinex","SOLUSD",1754243029121,23.84865162,162.18,162.07,9.30657795]
["bitfinex","SOLUSD",1754243029122,26.0,162.15,162.07,9.30657795]
["bitfinex","SOLUSD",1754243029328,9.30657795,162.13,162.08,9.30657795]
["bitfinex","SOLUSD",1754243029531,10.02657795,162.13,162.09,0.2]
["bitfinex","SOLUSD",1754243030222,26.0,162.15,162.07,43.18]
["bitfinex","SOLUSD",1754243030223,9.30657795,162.11,162.07,43.38]
["bitfinex","SOLUSD",1754243030415,0.72,162.11,162.07,52.68657795]
["bitfinex","SOLUSD",1754243030616,10.02657795,162.12,162.07,52.68657795]
["bitfinex","SOLUSD",1754243030825,10.02657795,162.12,162.07,52.48657795]
["bitfinex","SOLUSD",1754243031120,0.72,162.12,162.08,0.2]
["bitfinex","SOLUSD",1754243031298,10.02657795,162.12,162.08,0.2]
["bitfinex","SOLUSD",1754243032028,0.72,162.11,162.07,52.68657795]
["bitfinex","SOLUSD",1754243032222,10.02657795,162.12,162.07,52.48657795]
["bitfinex","SOLUSD",1754243032521,9.30657795,162.12,162.07,52.68657795]
["bitfinex","SOLUSD",1754243032825,0.72,162.11,162.07,52.68657795]
["bitfinex","SOLUSD",1754243033311,0.72,162.11,162.07,52.48657795]
["bitfinex","SOLUSD",1754243033512,10.02657795,162.11,162.07,52.48657795]
["bitfinex","SOLUSD",1754243033727,0.72,162.1,162.07,52.48657795]
["bitfinex","SOLUSD",1754243035008,0.72,162.1,162.07,43.18]
["bitfinex","SOLUSD",1754243036223,0.72,162.1,162.06,16.78468397]
["bitfinex","SOLUSD",1754243036224,0.72,162.09,162.06,16.78468397]
["bitfinex","SOLUSD",1754243037816,0.72,162.09,162.06,16.84468397]
["bitfinex","SOLUSD",1754243038233,26.0,162.15,162.06,16.84468397]
["bitfinex","SOLUSD",1754243038438,10.02657795,162.1,162.06,16.84468397]
["bitfinex","SOLUSD",1754243039638,9.30657795,162.1,162.06,16.84468397]
["bitfinex","SOLUSD",1754243039838,9.30657795,162.08,162.06,0.06]
["bitfinex","SOLUSD",1754243040335,0.72,162.07,162.06,0.06]
["bitfinex","SOLUSD",1754243043917,10.02657795,162.07,162.06,0.06]
["bitfinex","SOLUSD",1754243044616,0.72,162.07,162.06,0.06]
["bitfinex","SOLUSD",1754243045419,5.29188901,162.07,162.06,0.06]
["bitfinex","SOLUSD",1754243045919,14.59846696,162.07,162.06,0.06]
["bitfinex","SOLUSD",1754243047726,5.29188901,162.07,162.06,0.06]
["bitfinex","SOLUSD",1754243051456,14.59846696,162.07,162.06,0.06]
["bitfinex","SOLUSD",1754243051633,5.29188901,162.07,162.06,0.06]
["bitfinex","SOLUSD",1754243051830,14.59846696,162.07,162.06,0.06]
["bitfinex","SOLUSD",1754243052550,5.29188901,162.07,162.06,0.06]
["bitfinex","SOLUSD",1754243054529,4.57188901,162.07,162.06,9.56657795]
["bitfinex","SOLUSD",1754243054731,4.57188901,162.07,162.06,69.51126192]
["bitfinex","SOLUSD",1754243054943,0.68,162.12,162.06,69.51126192]
["bitfinex","SOLUSD",1754243055155,4.60005004,162.11,162.08,9.30657795]
["bitfinex","SOLUSD",1754243055354,5.28005004,162.1,162.06,60.20468397]
["bitfinex","SOLUSD",1754243055560,4.60005004,162.09,162.07,26.09126192]
["bitfinex","SOLUSD",1754243055736,4.60005004,162.08,162.07,26.09126192]
["bitfinex","SOLUSD",1754243056239,5.28005004,162.08,162.06,0.06]
["bitfinex","SOLUSD",1754243056448,4.60005004,162.07,162.06,0.06]
["bitfinex","SOLUSD",1754243059130,5.28005004,162.07,162.06,0.06]
["bitfinex","SOLUSD",1754243059757,14.58662799,162.07,162.06,0.06]
["bitfinex","SOLUSD",1754243066050,18.72621591,162.07,162.06,0.06]
["bitfinex","SOLUSD",1754243067265,5.28005004,162.07,162.06,0.06]
["bitfinex","SOLUSD",1754243070065,14.58662799,162.07,162.06,0.06]
["bitfinex","SOLUSD",1754243072657,4.60005004,162.07,162.06,0.06]
["bitfinex","SOLUSD",1754243072859,4.60005004,162.07,162.06,26.96831733]
["bitfinex","SOLUSD",1754243073059,14.12552404,162.13,162.06,26.96831733]
["bitfinex","SOLUSD",1754243073369,7.59908462,162.16,162.07,9.50657795]
["bitfinex","SOLUSD",1754243073370,18.72429964,162.12,162.07,9.50657795]
["bitfinex","SOLUSD",1754243073565,5.2787756,162.11,162.07,9.50657795]
["bitfinex","SOLUSD",1754243073751,4.5987756,162.1,162.07,9.50657795]
["bitfinex","SOLUSD",1754243073954,4.5987756,162.09,162.07,9.50657795]
["bitfinex","SOLUSD",1754243074156,9.98657795,162.15,162.09,16.78468397]
["bitfinex","SOLUSD",1754243074353,8.73852059,162.14,162.1,9.30657795]
["bitfinex","SOLUSD",1754243074588,4.59928182,162.13,162.1,9.30657795]
["bitfinex","SOLUSD",1754243074758,4.59928182,162.12,162.09,16.98468397]
["bitfinex","SOLUSD",1754243074962,4.59928182,162.11,162.1,26.09126192]
["bitfinex","SOLUSD",1754243075267,5.27928182,162.11,162.1,4.599282]
["bitfinex","SOLUSD",1754243075456,5.27928182,162.11,162.08,26.09126192]
["bitfinex","SOLUSD",1754243075656,4.59928182,162.1,162.08,35.39783992]
["bitfinex","SOLUSD",1754243075984,0.68,162.11,162.08,35.39783992]
["bitfinex","SOLUSD",1754243077649,0.68,162.11,162.08,26.09126197]
["bitfinex","SOLUSD",1754243077880,0.68,162.11,162.08,35.39783992]
["bitfinex","SOLUSD",1754243078073,9.98657795,162.13,162.08,35.59783992]
["bitfinex","SOLUSD",1754243078279,4.59726111,162.12,162.09,10.12351915]
["bitfinex","SOLUSD",1754243078467,4.59726111,162.11,162.1,9.30657795]
["bitfinex","SOLUSD",1754243078671,4.59726111,162.11,162.1,9.50657795]
["bitfinex","SOLUSD",1754243079158,9.98657795,162.15,162.1,9.50657795]
["bitfinex","SOLUSD",1754243079360,5.27686239,162.14,162.1,9.50657795]
["bitfinex","SOLUSD",1754243079558,4.59686239,162.13,162.1,9.50657795]
["bitfinex","SOLUSD",1754243079773,4.59686239,162.12,162.1,9.50657795]
["bitfinex","SOLUSD",1754243080078,0.68,162.14,162.09,0.6169412]
["bitfinex","SOLUSD",1754243080375,5.27617198,162.13,162.09,9.30657795]
["bitfinex","SOLUSD",1754243080580,5.27617198,162.12,162.08,35.59783992]
["bitfinex","SOLUSD",1754243080748,5.27617198,162.11,162.08,35.39783992]
["bitfinex","SOLUSD",1754243080951,0.68,162.11,162.08,44.99783992]
["bitfinex","SOLUSD",1754243082056,5.27527011,162.1,162.08,9.6]
["bitfinex","SOLUSD",1754243082262,0.68,162.1,162.08,9.6]
["bitfinex","SOLUSD",1754243083666,0.68,162.11,162.08,9.6]
["bitfinex","SOLUSD",1754243083986,4.59467753,162.1,162.08,9.6]
["bitfinex","SOLUSD",1754243084184,0.68,162.11,162.08,9.6]
["bitfinex","SOLUSD",1754243085186,0.68,162.11,162.08,18.90657795]
["bitfinex","SOLUSD",1754243086360,0.68,162.11,162.07,54.24585892]
["bitfinex","SOLUSD",1754243086661,0.68,162.11,162.08,9.30657795]
["bitfinex","SOLUSD",1754243087993,0.68,162.11,162.07,44.93928097]
["bitfinex","SOLUSD",1754243088194,0.68,162.11,162.08,9.30657795]
["bitfinex","SOLUSD",1754243091381,0.68,162.11,162.07,45.13928097]
["bitfinex","SOLUSD",1754243091580,0.68,162.11,162.08,9.30657795]
["bitfinex","SOLUSD",1754243093079,0.68,162.11,162.07,45.13928097]
["bitfinex","SOLUSD",1754243093285,0.68,162.11,162.08,9.30657795]
["bitfinex","SOLUSD",1754243096797,0.68,162.11,162.07,45.13928097]
["bitfinex","SOLUSD",1754243097006,0.68,162.11,162.08,9.30657795]
["bitfinex","SOLUSD",1754243097175,0.68,162.11,162.07,45.13928097]
["bitfinex","SOLUSD",1754243097374,0.68,162.11,162.08,9.30657795]
["bitfinex","SOLUSD",1754243098402,9.30657795,162.13,162.08,9.50657795]
["bitfinex","SOLUSD",1754243098611,5.25163332,162.12,162.08,9.50657795]
["bitfinex","SOLUSD",1754243098907,4.59163332,162.11,162.08,9.50657795]
["bitfinex","SOLUSD",1754243099118,0.66,162.12,162.08,9.50657795]
["bitfinex","SOLUSD",1754243099299,4.5915177,162.11,162.08,9.50657795]
["bitfinex","SOLUSD",1754243099482,0.66,162.11,162.07,45.13928097]
["bitfinex","SOLUSD",1754243099802,0.66,162.11,162.08,9.30657795]
["bitfinex","SOLUSD",1754243100190,0.66,162.11,162.07,26.58468397]
["bitfinex","SOLUSD",1754243100385,0.66,162.11,162.08,9.30657795]
["bitfinex","SOLUSD",1754243101702,9.96657795,162.14,162.09,9.50657795]
["bitfinex","SOLUSD",1754243101875,5.25391253,162.13,162.09,9.50657795]
["bitfinex","SOLUSD",1754243102078,4.59391253,162.12,162.09,9.50657795]
["bitfinex","SOLUSD",1754243102277,4.59391253,162.11,162.09,9.50657795]
["bitfinex","SOLUSD",1754243102502,0.66,162.13,162.09,9.30657795]
["bitfinex","SOLUSD",1754243102676,4.59370029,162.12,162.1,0.2]
["bitfinex","SOLUSD",1754243102876,4.59370029,162.11,162.1,0.2]
["bitfinex","SOLUSD",1754243103076,4.59370029,162.11,162.09,9.30657795]
["bitfinex","SOLUSD",1754243103077,4.59370029,162.11,162.09,9.50657795]
["bitfinex","SOLUSD",1754243103288,0.66,162.13,162.09,9.50657795]
["bitfinex","SOLUSD",1754243103487,4.59360815,162.12,162.09,9.50657795]
["bitfinex","SOLUSD",1754243103685,4.59360815,162.11,162.09,9.50657795]
["bitfinex","SOLUSD",1754243103980,0.66,162.13,162.09,9.30657795]
["bitfinex","SOLUSD",1754243104182,4.59361296,162.12,162.09,18.90657795]
["bitfinex","SOLUSD",1754243104383,4.59361296,162.11,162.09,18.90657795]
["bitfinex","SOLUSD",1754243104587,0.66,162.12,162.09,9.6]
["bitfinex","SOLUSD",1754243104911,4.59316372,162.11,162.09,18.90657795]
["bitfinex","SOLUSD",1754243105114,0.66,162.12,162.09,18.90657795]
["bitfinex","SOLUSD",1754243105295,4.59308324,162.11,162.09,18.90657795]
["bitfinex","SOLUSD",1754243105494,0.66,162.12,162.09,18.90657795]
["bitfinex","SOLUSD",1754243105711,4.59320449,162.11,162.09,18.90657795]
["bitfinex","SOLUSD",1754243105910,0.66,162.12,162.09,18.90657795]
["bitfinex","SOLUSD",1754243106096,4.59309613,162.11,162.09,18.90657795]
["bitfinex","SOLUSD",1754243106294,0.66,162.12,162.09,18.90657795]
["bitfinex","SOLUSD",1754243106494,4.59348699,162.11,162.09,18.90657795]
["bitfinex","SOLUSD",1754243106710,0.66,162.12,162.09,18.90657795]
["bitfinex","SOLUSD",1754243106897,4.59348889,162.11,162.09,18.90657795]
["bitfinex","SOLUSD",1754243107096,0.66,162.12,162.09,18.90657795]
["bitfinex","SOLUSD",1754243107296,0.66,162.16,162.11,9.30657795]
["bitfinex","SOLUSD",1754243107485,5.2531153,162.15,162.12,9.30657795]
["bitfinex","SOLUSD",1754243107809,4.5931153,162.14,162.12,9.30657795]
["bitfinex","SOLUSD",1754243107990,4.5931153,162.13,162.12,9.30657795]
["bitfinex","SOLUSD",1754243109193,4.5931153,162.13,162.11,19.10657795]
["bitfinex","SOLUSD",1754243109394,0.66,162.15,162.11,19.10657795]
["bitfinex","SOLUSD",1754243109601,4.59347862,162.14,162.12,9.30657795]
["bitfinex","SOLUSD",1754243109799,0.66,162.15,162.12,9.30657795]
["bitfinex","SOLUSD",1754243110002,4.59365578,162.14,162.12,9.30657795]
["bitfinex","SOLUSD",1754243110198,0.66,162.15,162.12,9.30657795]
["bitfinex","SOLUSD",1754243110409,4.59384987,162.14,162.12,9.30657795]
["bitfinex","SOLUSD",1754243110615,0.66,162.15,162.12,9.30657795]
["bitfinex","SOLUSD",1754243110815,4.59393748,162.14,162.12,9.30657795]
["bitfinex","SOLUSD",1754243111021,0.66,162.16,162.12,9.50657795]
["bitfinex","SOLUSD",1754243111225,4.59372963,162.15,162.12,9.50657795]
["bitfinex","SOLUSD",1754243111527,4.59372963,162.14,162.12,9.30657795]
["bitfinex","SOLUSD",1754243111698,4.59372963,162.13,162.12,9.30657795]
["bitfinex","SOLUSD",1754243111895,0.66,162.13,162.1,44.99783992]
["bitfinex","SOLUSD",1754243112224,0.66,162.13,162.11,16.78468397]
["bitfinex","SOLUSD",1754243113215,9.30657795,162.15,162.11,16.78468397]
["bitfinex","SOLUSD",1754243113391,5.25636221,162.14,162.11,16.78468397]
["bitfinex","SOLUSD",1754243113594,4.59636221,162.13,162.11,16.78468397]
["bitfinex","SOLUSD",1754243113794,0.66,162.14,162.11,26.09126192]
["bitfinex","SOLUSD",1754243114004,4.59636052,162.13,162.11,26.09126192]
["bitfinex","SOLUSD",1754243114318,0.66,162.14,162.11,26.09126192]
["bitfinex","SOLUSD",1754243114628,4.59695547,162.13,162.11,26.09126192]
["bitfinex","SOLUSD",1754243114926,0.66,162.14,162.11,26.09126192]
["bitfinex","SOLUSD",1754243115104,4.595604,162.13,162.11,26.09126192]
["bitfinex","SOLUSD",1754243115309,0.66,162.14,162.11,26.09126192]
["bitfinex","SOLUSD",1754243115625,4.59691812,162.13,162.11,26.09126192]
["bitfinex","SOLUSD",1754243115798,0.66,162.14,162.11,26.09126192]
["bitfinex","SOLUSD",1754243115999,4.5966748,162.13,162.11,26.09126192]
["bitfinex","SOLUSD",1754243116194,0.66,162.14,162.11,26.09126192]
["bitfinex","SOLUSD",1754243116428,4.59848561,162.13,162.11,26.09126192]
["bitfinex","SOLUSD",1754243116643,0.66,162.14,162.11,26.09126192]
["bitfinex","SOLUSD",1754243116925,4.59836328,162.13,162.11,26.09126192]
["bitfinex","SOLUSD",1754243117119,4.60117704,162.12,162.11,26.09126192]
["bitfinex","SOLUSD",1754243117320,0.71,162.17,162.11,35.89126192]
["bitfinex","SOLUSD",1754243117531,4.60109164,162.16,162.13,9.30657795]
["bitfinex","SOLUSD",1754243117707,4.60109164,162.15,162.13,52.36657795]
["bitfinex","SOLUSD",1754243117910,0.03,162.18,162.14,9.30657795]
["bitfinex","SOLUSD",1754243118113,4.60189808,162.17,162.16,42.78468397]
["bitfinex","SOLUSD",1754243118426,0.03,162.18,162.17,16.78468397]
["bitfinex","SOLUSD",1754243118732,0.03,162.18,162.17,16.98468397]
["bitfinex","SOLUSD",1754243119309,0.03,162.18,162.17,26.29126192]
["bitfinex","SOLUSD",1754243120003,0.03,162.18,162.17,26.90789878]
["bitfinex","SOLUSD",1754243120727,0.03,162.18,162.17,17.60132083]
["bitfinex","SOLUSD",1754243120933,0.03,162.18,162.17,26.90789878]
["bitfinex","SOLUSD",1754243121401,0.03,162.18,162.17,17.40132083]
["bitfinex","SOLUSD",1754243121602,0.03,162.18,162.17,60.46132083]
["bitfinex","SOLUSD",1754243123333,0.03,162.18,162.17,69.76789878]
["bitfinex","SOLUSD",1754243123723,0.74,162.18,162.16,9.6]
["bitfinex","SOLUSD",1754243123919,10.04657795,162.18,162.16,52.66]
["bitfinex","SOLUSD",1754243124227,0.71,162.17,162.16,69.44468397]
["bitfinex","SOLUSD",1754243125214,0.71,162.17,162.16,52.66]
["bitfinex","SOLUSD",1754243125930,10.01657795,162.17,162.16,43.06]
["bitfinex","SOLUSD",1754243126135,10.01657795,162.17,162.14,43.06]
["bitfinex","SOLUSD",1754243126433,0.71,162.16,162.14,43.06]
["bitfinex","SOLUSD",1754243128034,9.30657795,162.15,162.14,43.06]
["bitfinex","SOLUSD",1754243128331,10.01657795,162.15,162.13,0.06]
["bitfinex","SOLUSD",1754243128531,0.71,162.14,162.13,0.06]
["bitfinex","SOLUSD",1754243130043,0.71,162.17,162.13,0.06]
["bitfinex","SOLUSD",1754243130234,9.30657795,162.16,162.13,0.06]
["bitfinex","SOLUSD",1754243130433,10.01657795,162.15,162.13,0.06]
["bitfinex","SOLUSD",1754243130730,0.71,162.14,162.13,0.06]
["bitfinex","SOLUSD",1754243131837,10.01657795,162.16,162.13,0.06]
["bitfinex","SOLUSD",1754243132042,0.71,162.15,162.13,0.06]
["bitfinex","SOLUSD",1754243136630,9.30657795,162.16,162.13,0.06]
["bitfinex","SOLUSD",1754243136828,0.71,162.14,162.13,0.06]
["bitfinex","SOLUSD",1754243138039,0.71,162.17,162.13,17.04468397]
["bitfinex","SOLUSD",1754243138240,0.03,162.18,162.17,16.78468397]
["bitfinex","SOLUSD",1754243138443,0.03,162.18,162.17,69.82789878]
["bitfinex","SOLUSD",1754243138617,0.03,162.18,162.17,60.52132083]
["bitfinex","SOLUSD",1754243140416,10.04657795,162.18,162.17,43.12]
["bitfinex","SOLUSD",1754243141439,0.74,162.18,162.17,43.12]
["bitfinex","SOLUSD",1754243143028,0.03,162.18,162.17,43.12]
["bitfinex","SOLUSD",1754243143939,0.03,162.18,162.17,69.41126192]
["bitfinex","SOLUSD",1754243144523,0.03,162.18,162.17,69.21126192]
["bitfinex","SOLUSD",1754243148444,0.03,162.18,162.17,78.81126192]
["bitfinex","SOLUSD",1754243150170,0.03,162.18,162.17,69.50468397]
["bitfinex","SOLUSD",1754243150343,0.03,162.18,162.17,78.81126192]
["bitfinex","SOLUSD",1754243151463,0.03,162.18,162.17,79.01126192]
["bitfinex","SOLUSD",1754243153547,0.03,162.18,162.17,78.81126192]
["bitfinex","SOLUSD",1754243155155,0.03,162.18,162.17,79.01126192]
["bitfinex","SOLUSD",1754243157561,0.03,162.18,162.17,78.81126192]
["bitfinex","SOLUSD",1754243160744,0.03,162.18,162.17,79.01126192]
["bitfinex","SOLUSD",1754243160948,0.03,162.18,162.17,78.81126192]
["bitfinex","SOLUSD",1754243161560,0.03,162.18,162.17,69.50468397]
["bitfinex","SOLUSD",1754243161744,0.03,162.18,162.17,78.81126192]
["bitfinex","SOLUSD",1754243161944,0.03,162.18,162.17,104.81126192]
["bitfinex","SOLUSD",1754243167450,0.75,162.18,162.17,26.38468397]
["bitfinex","SOLUSD",1754243167656,0.75,162.18,162.17,78.73126192]
["bitfinex","SOLUSD",1754243168578,0.75,162.18,162.17,69.42468397]
["bitfinex","SOLUSD",1754243168874,0.75,162.18,162.17,78.73126192]
["bitfinex","SOLUSD",1754243170578,0.75,162.18,162.17,43.04]
["bitfinex","SOLUSD",1754243171150,0.75,162.18,162.17,69.74789878]
["bitfinex","SOLUSD",1754243171351,0.03,162.18,162.17,105.54789878]
["bitfinex","SOLUSD",1754243174082,0.03,162.18,162.17,79.54789878]
["bitfinex","SOLUSD",1754243174492,0.03,162.2,162.19,42.78468397]
["bitfinex","SOLUSD",1754243174688,0.03,162.2,162.19,95.74782274]
["bitfinex","SOLUSD",1754243174991,0.03,162.2,162.19,79.25440069]
["bitfinex","SOLUSD",1754243175203,0.03,162.2,162.19,79.54782274]
["bitfinex","SOLUSD",1754243178885,0.03,162.2,162.19,79.34782274]
["bitfinex","SOLUSD",1754243179089,0.03,162.2,162.19,81.81916974]
["bitfinex","SOLUSD",1754243182402,0.03,162.2,162.19,82.01916974]
["bitfinex","SOLUSD",1754243183075,0.03,162.2,162.19,81.81916974]
["bitfinex","SOLUSD",1754243186898,0.03,162.21,162.2,52.35468397]
["bitfinex","SOLUSD",1754243187297,0.75,162.21,162.2,52.35468397]
["bitfinex","SOLUSD",1754243187497,0.75,162.21,162.2,61.66126192]
["bitfinex","SOLUSD",1754243191723,0.03,162.21,162.2,61.66126192]
["bitfinex","SOLUSD",1754243193817,0.75,162.21,162.2,61.66126192]
["bitfinex","SOLUSD",1754243200688,0.75,162.21,162.2,58.32159429]
["bitfinex","SOLUSD",1754243200908,0.03,162.21,162.2,58.32159429]
["bitfinex","SOLUSD",1754243201821,0.75,162.21,162.2,58.32159429]
["bitfinex","SOLUSD",1754243202017,0.75,162.21,162.2,32.32159429]
["bitfinex","SOLUSD",1754243202796,0.03,162.21,162.2,32.32159429]
["bitfinex","SOLUSD",1754243203632,0.03,162.23,162.22,42.78468397]
["bitfinex","SOLUSD",1754243203850,0.03,162.23,162.22,75.95804109]
["bitfinex","SOLUSD",1754243204133,0.03,162.23,162.22,76.15804109]
["bitfinex","SOLUSD",1754243204298,0.03,162.23,162.22,78.62877809]
["bitfinex","SOLUSD",1754243205121,0.03,162.23,162.22,83.56103531]
["bitfinex","SOLUSD",1754243205807,0.03,162.26,162.25,48.75159429]
["bitfinex","SOLUSD",1754243206109,0.03,162.26,162.25,101.9579271]
["bitfinex","SOLUSD",1754243206720,0.75,162.26,162.25,105.30854854]
["bitfinex","SOLUSD",1754243207116,0.03,162.26,162.25,111.27545954]
["bitfinex","SOLUSD",1754243208016,0.03,162.26,162.25,111.47545954]
["bitfinex","SOLUSD",1754243208635,0.03,162.28,162.26,16.78468397]
["bitfinex","SOLUSD",1754243208812,0.03,162.28,162.27,95.73847258]
["bitfinex","SOLUSD",1754243209010,0.03,162.28,162.27,69.73847258]
["bitfinex","SOLUSD",1754243209220,0.03,162.28,162.27,69.93847258]
["bitfinex","SOLUSD",1754243209913,0.03,162.28,162.27,79.50847258]
["bitfinex","SOLUSD",1754243210398,0.03,162.28,162.27,69.99094082]
["bitfinex","SOLUSD",1754243210590,0.03,162.28,162.27,79.30847258]
["bitfinex","SOLUSD",1754243210791,0.03,162.28,162.27,79.50847258]
["bitfinex","SOLUSD",1754243212293,0.03,162.28,162.27,79.30847258]
["bitfinex","SOLUSD",1754243212493,0.72,162.3,162.29,52.32468397]
["bitfinex","SOLUSD",1754243212793,0.72,162.3,162.29,105.27839664]
["bitfinex","SOLUSD",1754243214689,0.72,162.3,162.29,107.74821864]
["bitfinex","SOLUSD",1754243215708,0.75,162.3,162.29,107.74821864]
["bitfinex","SOLUSD",1754243217121,0.75,162.3,162.29,110.82250857]
["bitfinex","SOLUSD",1754243218722,0.03,162.3,162.29,85.02250857]
["bitfinex","SOLUSD",1754243219017,0.03,162.35,162.33,16.78468397]
["bitfinex","SOLUSD",1754243219322,0.03,162.35,162.34,69.71820685]
["bitfinex","SOLUSD",1754243220314,0.75,162.35,162.34,79.25820685]
["bitfinex","SOLUSD",1754243220510,0.03,162.35,162.34,81.72741885]
["bitfinex","SOLUSD",1754243221126,0.75,162.35,162.34,81.72741885]
["bitfinex","SOLUSD",1754243221500,0.03,162.35,162.34,81.72741885]
["bitfinex","SOLUSD",1754243222518,0.03,162.35,162.34,107.72741885]
["bitfinex","SOLUSD",1754243222902,0.03,162.35,162.34,107.92741885]
["bitfinex","SOLUSD",1754243223320,0.03,162.35,162.34,88.08733014]
["bitfinex","SOLUSD",1754243223531,0.03,162.35,162.34,81.92741885]
["bitfinex","SOLUSD",1754243224232,0.03,162.35,162.34,88.08733014]
["bitfinex","SOLUSD",1754243224423,0.1,162.36,162.34,88.08733014]
["bitfinex","SOLUSD",1754243224424,0.1,162.36,162.35,16.78468397]
["bitfinex","SOLUSD",1754243224623,0.1,162.36,162.35,26.30221573]
["bitfinex","SOLUSD",1754243225614,0.1,162.36,162.35,185.24221573]
["bitfinex","SOLUSD",1754243225921,0.82,162.36,162.35,228.04221573]
["bitfinex","SOLUSD",1754243226804,0.82,162.36,162.35,218.72468397]
["bitfinex","SOLUSD",1754243227030,10.13753176,162.36,162.35,42.28]
["bitfinex","SOLUSD",1754243227333,10.13753176,162.36,162.34,43.04]
["bitfinex","SOLUSD",1754243227635,10.03753176,162.35,162.34,43.04]
["bitfinex","SOLUSD",1754243227811,9.31753176,162.35,162.34,43.04]
["bitfinex","SOLUSD",1754243228010,10.03753176,162.35,162.34,43.04]
["bitfinex","SOLUSD",1754243229212,10.03753176,162.35,162.33,43.02]
["bitfinex","SOLUSD",1754243229416,10.03753176,162.34,162.33,59.80468397]
["bitfinex","SOLUSD",1754243230339,10.03753176,162.34,162.29,9.31753176]
["bitfinex","SOLUSD",1754243230635,9.31753176,162.32,162.31,16.78468397]
["bitfinex","SOLUSD",1754243230828,10.03753176,162.32,162.31,16.78468397]
["bitfinex","SOLUSD",1754243232218,0.72,162.32,162.31,16.78468397]
["bitfinex","SOLUSD",1754243237353,0.72,162.32,162.31,26.32468397]
["bitfinex","SOLUSD",1754243241138,9.31753176,162.33,162.31,27.03468397]
["bitfinex","SOLUSD",1754243241531,9.99753176,162.33,162.31,26.32468397]
["bitfinex","SOLUSD",1754243241777,9.31753176,162.33,162.31,26.32468397]
["bitfinex","SOLUSD",1754243241957,0.68,162.32,162.31,26.32468397]
["bitfinex","SOLUSD",1754243244553,9.99753176,162.32,162.31,26.32468397]
["bitfinex","SOLUSD",1754243248153,9.99753176,162.32,162.31,9.54]
["bitfinex","SOLUSD",1754243250072,9.31753176,162.32,162.31,9.54]
["bitfinex","SOLUSD",1754243250360,9.99753176,162.32,162.31,9.54]
["bitfinex","SOLUSD",1754243255054,9.99753176,162.32,162.29,43.0]
["bitfinex","SOLUSD",1754243255254,9.31753176,162.3,162.29,43.0]
["bitfinex","SOLUSD",1754243255464,9.99753176,162.3,162.29,69.32468397]
["bitfinex","SOLUSD",1754243256263,9.99753176,162.3,162.29,43.0]
["bitfinex","SOLUSD",1754243256470,9.99753176,162.3,162.28,9.6]
["bitfinex","SOLUSD",1754243256678,9.99753176,162.29,162.28,9.6]
["bitfinex","SOLUSD",1754243259646,9.31753176,162.29,162.28,9.6]
["bitfinex","SOLUSD",1754243260984,9.99753176,162.29,162.28,9.6]
["bitfinex","SOLUSD",1754243262257,9.31753176,162.29,162.28,9.6]
["bitfinex","SOLUSD",1754243262655,9.99753176,162.29,162.28,9.6]
["bitfinex","SOLUSD",1754243266877,9.31753176,162.29,162.28,9.6]
["bitfinex","SOLUSD",1754243272688,5.96598132,162.29,162.28,9.6]
["bitfinex","SOLUSD",1754243274391,6.66598132,162.3,162.28,9.6]
["bitfinex","SOLUSD",1754243275068,5.96598132,162.3,162.28,9.6]
["bitfinex","SOLUSD",1754243275388,6.66598132,162.29,162.28,9.6]
["bitfinex","SOLUSD",1754243275697,6.66598132,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754243275869,15.42051118,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754243276480,11.27357066,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754243276881,15.42024242,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754243277388,11.27357066,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754243277888,11.27462192,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754243278599,11.27485647,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754243284083,15.4207075,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754243284802,10.57485647,162.29,162.28,0.74]
["bitfinex","SOLUSD",1754243285097,10.57485647,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754243285268,4.60887515,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754243285465,10.57485647,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754243286483,14.72252458,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754243289002,15.42252458,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754243294203,15.42544915,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754243295703,15.45544915,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754243299927,14.75657192,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754243301020,15.41657192,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754243302928,14.75819238,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754243305626,15.41826596,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754243308710,20.60193114,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754243309108,15.41826596,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754243310318,20.60193114,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754243310516,26.0,162.27,162.26,0.06]
["bitfinex","SOLUSD",1754243310713,14.72826596,162.27,162.26,0.06]
["bitfinex","SOLUSD",1754243311025,15.38826596,162.27,162.26,0.06]
["bitfinex","SOLUSD",1754243311398,10.77364943,162.27,162.26,0.06]
["bitfinex","SOLUSD",1754243311602,15.38946311,162.27,162.26,0.06]
["bitfinex","SOLUSD",1754243313341,8.76348179,162.27,162.26,0.06]
["bitfinex","SOLUSD",1754243313640,14.72946311,162.27,162.26,0.06]
["bitfinex","SOLUSD",1754243315706,15.38946311,162.27,162.26,0.06]
["bitfinex","SOLUSD",1754243320538,41.38946311,162.27,162.26,0.06]
["bitfinex","SOLUSD",1754243323048,15.38946311,162.27,162.26,0.06]
["bitfinex","SOLUSD",1754243323348,20.57312829,162.27,162.26,0.06]
["bitfinex","SOLUSD",1754243323848,26.0,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754243324033,89.63884472,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754243324418,92.11110872,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754243325631,86.92172711,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754243326139,86.22172711,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754243326344,43.20172711,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754243326518,86.22172711,162.26,162.25,0.77]
["bitfinex","SOLUSD",1754243328450,86.22172711,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754243331626,86.21760116,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754243334947,86.22055637,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754243335154,86.92055637,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754243336935,86.22055637,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754243337338,86.92055637,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754243337653,86.9215411,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754243340559,86.9515411,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754243340870,86.95375582,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754243344348,86.95375582,162.26,162.24,0.06]
["bitfinex","SOLUSD",1754243344669,31.96598132,162.22,162.21,0.06]
["bitfinex","SOLUSD",1754243344866,83.73149182,162.22,162.21,0.06]
["bitfinex","SOLUSD",1754243345067,92.0921442,162.22,162.18,0.06]
["bitfinex","SOLUSD",1754243345256,31.96598132,162.19,162.18,0.06]
["bitfinex","SOLUSD",1754243345460,83.73149182,162.19,162.18,0.06]
["bitfinex","SOLUSD",1754243345657,83.73149182,162.19,162.18,0.77]
["bitfinex","SOLUSD",1754243345872,86.20451982,162.19,162.18,0.06]
["bitfinex","SOLUSD",1754243346644,86.90451982,162.19,162.18,0.06]
["bitfinex","SOLUSD",1754243349970,86.20451982,162.19,162.18,0.06]
["bitfinex","SOLUSD",1754243350863,43.20451982,162.19,162.18,0.06]
["bitfinex","SOLUSD",1754243351064,83.75149182,162.19,162.18,0.77]
["bitfinex","SOLUSD",1754243351274,40.73149182,162.19,162.18,0.77]
["bitfinex","SOLUSD",1754243351578,36.11881936,162.19,162.18,0.77]
["bitfinex","SOLUSD",1754243352366,4.15283804,162.19,162.18,0.77]
["bitfinex","SOLUSD",1754243352555,5.96598132,162.2,162.18,0.77]
["bitfinex","SOLUSD",1754243353363,5.96598132,162.19,162.18,0.06]
["bitfinex","SOLUSD",1754243353581,31.96598132,162.19,162.18,0.06]
["bitfinex","SOLUSD",1754243354674,31.96598132,162.19,162.18,0.73]
["bitfinex","SOLUSD",1754243358880,31.96598132,162.19,162.18,0.06]
["bitfinex","SOLUSD",1754243359391,36.10646545,162.19,162.18,0.06]
["bitfinex","SOLUSD",1754243359577,36.10646545,162.19,162.18,0.73]
["bitfinex","SOLUSD",1754243360461,31.96598132,162.19,162.18,0.06]
["bitfinex","SOLUSD",1754243360666,36.10641836,162.19,162.18,0.06]
["bitfinex","SOLUSD",1754243361872,36.78641836,162.19,162.18,0.06]
["bitfinex","SOLUSD",1754243362765,40.15856098,162.19,162.18,0.06]
["bitfinex","SOLUSD",1754243364081,83.17856098,162.19,162.18,0.06]
["bitfinex","SOLUSD",1754243364898,57.17856098,162.19,162.18,0.06]
["bitfinex","SOLUSD",1754243365579,61.77798413,162.19,162.18,0.06]
["bitfinex","SOLUSD",1754243365777,64.25162413,162.19,162.18,0.06]
["bitfinex","SOLUSD",1754243367274,71.31548696,162.19,162.16,0.06]
["bitfinex","SOLUSD",1754243367479,35.33812394,162.17,162.16,0.06]
["bitfinex","SOLUSD",1754243367687,87.09798413,162.17,162.16,0.06]
["bitfinex","SOLUSD",1754243367879,87.77798413,162.17,162.16,0.06]
["bitfinex","SOLUSD",1754243368496,103.84402945,162.17,162.15,0.06]
["bitfinex","SOLUSD",1754243368701,18.75798413,162.16,162.15,0.06]
["bitfinex","SOLUSD",1754243368868,34.31970442,162.16,162.15,0.06]
["bitfinex","SOLUSD",1754243370199,36.79380342,162.16,162.15,0.06]
["bitfinex","SOLUSD",1754243371486,34.31970442,162.16,162.15,0.06]
["bitfinex","SOLUSD",1754243371687,33.63970442,162.16,162.15,0.06]
["bitfinex","SOLUSD",1754243371891,33.63970442,162.16,162.15,0.73]
["bitfinex","SOLUSD",1754243372303,33.63970442,162.16,162.15,0.06]
["bitfinex","SOLUSD",1754243374091,33.63249475,162.16,162.15,0.06]
["bitfinex","SOLUSD",1754243374284,33.63249475,162.16,162.15,0.73]
["bitfinex","SOLUSD",1754243374696,33.62528086,162.16,162.15,0.73]
["bitfinex","SOLUSD",1754243376477,34.30528086,162.16,162.15,0.06]
["bitfinex","SOLUSD",1754243376712,26.0,162.14,162.13,0.06]
["bitfinex","SOLUSD",1754243376884,87.08329768,162.14,162.13,0.06]
["bitfinex","SOLUSD",1754243377086,101.43757381,162.14,162.11,0.06]
["bitfinex","SOLUSD",1754243377304,35.33812394,162.12,162.11,0.06]
["bitfinex","SOLUSD",1754243377496,87.08329768,162.12,162.11,0.06]
["bitfinex","SOLUSD",1754243377692,75.23822974,162.12,162.11,0.06]
["bitfinex","SOLUSD",1754243378682,74.55822974,162.12,162.11,0.06]
["bitfinex","SOLUSD",1754243379682,71.10217324,162.12,162.11,0.06]
["bitfinex","SOLUSD",1754243379884,75.23256529,162.12,162.11,0.06]
["bitfinex","SOLUSD",1754243380497,65.89444135,162.12,162.11,0.06]
["bitfinex","SOLUSD",1754243380825,75.23256529,162.12,162.11,0.06]
["bitfinex","SOLUSD",1754243381027,74.55256529,162.12,162.11,0.06]
["bitfinex","SOLUSD",1754243381386,61.0840493,162.12,162.11,0.73]
["bitfinex","SOLUSD",1754243381581,70.42217324,162.12,162.11,0.73]
["bitfinex","SOLUSD",1754243381830,18.0640493,162.12,162.11,0.73]
["bitfinex","SOLUSD",1754243381998,13.47493206,162.12,162.11,0.73]
["bitfinex","SOLUSD",1754243382314,18.06533012,162.12,162.11,0.73]
["bitfinex","SOLUSD",1754243382990,13.47493206,162.12,162.11,0.73]
["bitfinex","SOLUSD",1754243384112,18.06704004,162.12,162.11,0.73]
["bitfinex","SOLUSD",1754243384324,18.06603129,162.12,162.11,0.73]
["bitfinex","SOLUSD",1754243385624,18.06511812,162.12,162.11,0.73]
["bitfinex","SOLUSD",1754243386721,13.47493206,162.12,162.11,10.06812394]
["bitfinex","SOLUSD",1754243387229,13.47493206,162.12,162.11,26.85280791]
["bitfinex","SOLUSD",1754243387400,13.47493206,162.12,162.11,26.73]
["bitfinex","SOLUSD",1754243388235,18.07074573,162.12,162.11,26.73]
["bitfinex","SOLUSD",1754243389438,18.07074573,162.12,162.11,0.73]
["bitfinex","SOLUSD",1754243390004,27.40886967,162.12,162.11,0.06]
["bitfinex","SOLUSD",1754243390701,18.07074573,162.12,162.11,0.77]
["bitfinex","SOLUSD",1754243394105,4.59581367,162.12,162.11,0.77]
["bitfinex","SOLUSD",1754243399132,4.59894575,162.12,162.11,0.77]
["bitfinex","SOLUSD",1754243400515,0.03,162.16,162.12,16.78468397]
["bitfinex","SOLUSD",1754243400719,0.03,162.16,162.15,9.33812394]
["bitfinex","SOLUSD",1754243400918,0.03,162.16,162.15,26.12280791]
["bitfinex","SOLUSD",1754243401108,0.03,162.16,162.15,0.71]
["bitfinex","SOLUSD",1754243401312,0.03,162.16,162.14,16.78468397]
["bitfinex","SOLUSD",1754243401623,0.03,162.16,162.14,26.83280791]
["bitfinex","SOLUSD",1754243401824,0.03,162.16,162.14,26.12280791]
["bitfinex","SOLUSD",1754243402027,0.03,162.16,162.15,0.71]
["bitfinex","SOLUSD",1754243402539,0.03,162.16,162.15,10.66483686]
["bitfinex","SOLUSD",1754243406043,0.03,162.16,162.15,20.26483686]
["bitfinex","SOLUSD",1754243408430,0.03,162.16,162.15,9.6]
["bitfinex","SOLUSD",1754243411061,0.03,162.16,162.15,10.31]
["bitfinex","SOLUSD",1754243414753,9.60812394,162.18,162.15,10.31]
["bitfinex","SOLUSD",1754243415053,9.60812394,162.18,162.15,9.6]
["bitfinex","SOLUSD",1754243415244,9.33812394,162.18,162.15,9.6]
["bitfinex","SOLUSD",1754243416549,9.81812394,162.18,162.15,9.6]
["bitfinex","SOLUSD",1754243420055,9.33812394,162.16,162.13,0.06]
["bitfinex","SOLUSD",1754243420259,9.33812394,162.14,162.13,0.06]
["bitfinex","SOLUSD",1754243421144,9.81812394,162.14,162.13,0.06]
["bitfinex","SOLUSD",1754243423262,14.4025109,162.14,162.13,0.06]
["bitfinex","SOLUSD",1754243428672,44.52926711,162.14,162.13,0.06]
["bitfinex","SOLUSD",1754243429037,44.52926711,162.14,162.11,0.06]
["bitfinex","SOLUSD",1754243429260,35.33812394,162.12,162.11,0.06]
["bitfinex","SOLUSD",1754243429553,44.04926711,162.12,162.11,0.06]
["bitfinex","SOLUSD",1754243429760,44.71926711,162.12,162.11,0.06]
["bitfinex","SOLUSD",1754243431170,44.04926711,162.12,162.11,0.06]
["bitfinex","SOLUSD",1754243431363,13.9225109,162.12,162.11,0.73]
["bitfinex","SOLUSD",1754243436568,13.91690737,162.12,162.11,0.73]
["bitfinex","SOLUSD",1754243437064,4.57878343,162.12,162.11,0.73]
["bitfinex","SOLUSD",1754243437365,4.57918286,162.12,162.11,0.06]
["bitfinex","SOLUSD",1754243437573,13.9173068,162.12,162.11,0.06]
["bitfinex","SOLUSD",1754243437974,9.33812394,162.12,162.11,0.06]
["bitfinex","SOLUSD",1754243438344,10.00812394,162.12,162.11,0.06]
["bitfinex","SOLUSD",1754243442150,36.00812394,162.12,162.11,0.06]
["bitfinex","SOLUSD",1754243442775,14.12715982,162.12,162.11,0.06]
["bitfinex","SOLUSD",1754243445275,10.00812394,162.12,162.11,0.06]
["bitfinex","SOLUSD",1754243450469,14.12330039,162.12,162.11,0.06]
["bitfinex","SOLUSD",1754243455890,13.45330039,162.12,162.11,0.06]
["bitfinex","SOLUSD",1754243460701,9.33812394,162.12,162.11,0.77]
["bitfinex","SOLUSD",1754243461587,26.0,162.13,162.11,0.77]
["bitfinex","SOLUSD",1754243461895,9.33812394,162.12,162.11,0.77]
["bitfinex","SOLUSD",1754243462696,9.33812394,162.14,162.11,0.77]
["bitfinex","SOLUSD",1754243463372,26.03,162.15,162.11,0.77]
["bitfinex","SOLUSD",1754243463573,9.33812394,162.13,162.11,0.77]
["bitfinex","SOLUSD",1754243466280,4.13175896,162.12,162.11,0.77]
["bitfinex","SOLUSD",1754243466492,4.13175896,162.12,162.11,0.06]
["bitfinex","SOLUSD",1754243467192,26.03,162.15,162.11,0.77]
["bitfinex","SOLUSD",1754243467400,9.33812394,162.13,162.11,0.77]
["bitfinex","SOLUSD",1754243468200,9.33812394,162.13,162.12,0.71]
["bitfinex","SOLUSD",1754243468384,13.92989018,162.13,162.12,0.71]
["bitfinex","SOLUSD",1754243468686,18.06237389,162.13,162.11,0.77]
["bitfinex","SOLUSD",1754243468890,8.72424995,162.12,162.11,0.77]
["bitfinex","SOLUSD",1754243470309,4.59176624,162.12,162.11,0.77]
["bitfinex","SOLUSD",1754243473587,4.59398013,162.12,162.11,0.77]
["bitfinex","SOLUSD",1754243479789,4.59398013,162.12,162.11,10.37]
["bitfinex","SOLUSD",1754243479989,4.59398013,162.12,162.11,19.70812394]
["bitfinex","SOLUSD",1754243480907,4.59398013,162.12,162.11,10.37]
["bitfinex","SOLUSD",1754243483287,0.03,162.14,162.11,19.70812394]
["bitfinex","SOLUSD",1754243483488,0.03,162.14,162.11,18.99812394]
["bitfinex","SOLUSD",1754243483801,0.03,162.14,162.12,0.65]
["bitfinex","SOLUSD",1754243484610,0.03,162.14,162.12,10.25]
["bitfinex","SOLUSD",1754243484783,0.03,162.14,162.12,19.58812394]
["bitfinex","SOLUSD",1754243484988,0.03,162.14,162.13,0.65]
["bitfinex","SOLUSD",1754243486892,0.03,162.14,162.13,9.98812394]
["bitfinex","SOLUSD",1754243487413,0.03,162.14,162.13,26.77280791]
["bitfinex","SOLUSD",1754243489289,0.03,162.14,162.13,26.12280791]
["bitfinex","SOLUSD",1754243489489,0.03,162.14,162.12,9.6]
["bitfinex","SOLUSD",1754243489719,10.05812394,162.14,162.11,43.1]
["bitfinex","SOLUSD",1754243489897,10.05812394,162.14,162.11,0.06]
["bitfinex","SOLUSD",1754243491016,14.60902787,162.13,162.11,0.06]
["bitfinex","SOLUSD",1754243491220,10.02812394,162.13,162.11,0.06]
["bitfinex","SOLUSD",1754243491624,0.69,162.12,162.11,0.06]
["bitfinex","SOLUSD",1754243492908,10.02812394,162.12,162.11,0.06]
["bitfinex","SOLUSD",1754243493112,14.61206395,162.12,162.11,0.06]
["bitfinex","SOLUSD",1754243494196,4.58394001,162.12,162.11,0.06]
["bitfinex","SOLUSD",1754243495222,4.58394001,162.12,162.11,0.71]
["bitfinex","SOLUSD",1754243495615,4.58394001,162.12,162.11,0.06]
["bitfinex","SOLUSD",1754243497126,4.58394001,162.12,162.11,0.71]
["bitfinex","SOLUSD",1754243498514,4.58394001,162.12,162.11,0.06]
["bitfinex","SOLUSD",1754243500532,4.58394001,162.12,162.11,9.66]
["bitfinex","SOLUSD",1754243501333,4.58394001,162.12,162.11,10.31]
["bitfinex","SOLUSD",1754243504725,0.03,162.14,162.12,16.78468397]
["bitfinex","SOLUSD",1754243505027,0.03,162.14,162.13,26.7395969]
["bitfinex","SOLUSD",1754243505236,0.03,162.14,162.13,27.4595969]
["bitfinex","SOLUSD",1754243509442,0.03,162.14,162.13,37.0595969]
["bitfinex","SOLUSD",1754243516741,0.03,162.14,162.13,27.72147296]
["bitfinex","SOLUSD",1754243517051,0.03,162.14,162.13,36.44280791]
["bitfinex","SOLUSD",1754243517405,0.03,162.14,162.13,79.48280791]
["bitfinex","SOLUSD",1754243519616,0.03,162.14,162.13,69.42468397]
["bitfinex","SOLUSD",1754243519815,0.73,162.14,162.13,69.42468397]
["bitfinex","SOLUSD",1754243520019,0.03,162.14,162.13,69.42468397]
["bitfinex","SOLUSD",1754243520735,0.03,162.14,162.13,70.14468397]
["bitfinex","SOLUSD",1754243521718,0.03,162.14,162.13,69.42468397]
["bitfinex","SOLUSD",1754243522909,0.73,162.14,162.13,52.64]
["bitfinex","SOLUSD",1754243523107,0.73,162.14,162.13,9.6]
["bitfinex","SOLUSD",1754243523935,0.73,162.14,162.12,43.04]
["bitfinex","SOLUSD",1754243524340,0.03,162.14,162.12,43.04]
["bitfinex","SOLUSD",1754243524551,0.03,162.14,162.12,43.76]
["bitfinex","SOLUSD",1754243527444,0.03,162.14,162.13,0.72]
["bitfinex","SOLUSD",1754243530137,0.03,162.14,162.12,43.04]
["bitfinex","SOLUSD",1754243531478,0.03,162.14,162.12,43.76]
["bitfinex","SOLUSD",1754243533062,0.03,162.14,162.12,53.36]
["bitfinex","SOLUSD",1754243533263,0.03,162.14,162.12,62.69812394]
["bitfinex","SOLUSD",1754243534066,0.03,162.14,162.12,61.97812394]
["bitfinex","SOLUSD",1754243534264,0.03,162.14,162.13,0.69]
["bitfinex","SOLUSD",1754243534467,0.03,162.14,162.13,10.02812394]
["bitfinex","SOLUSD",1754243538472,0.03,162.14,162.12,61.97812394]
["bitfinex","SOLUSD",1754243538651,0.03,162.14,162.12,59.30542321]
["bitfinex","SOLUSD",1754243539075,0.03,162.14,162.13,0.69]
["bitfinex","SOLUSD",1754243540780,0.75,162.14,162.12,52.64]
["bitfinex","SOLUSD",1754243540961,0.75,162.14,162.12,58.61542321]
["bitfinex","SOLUSD",1754243541273,0.03,162.14,162.12,58.61542321]
["bitfinex","SOLUSD",1754243541651,0.03,162.14,162.12,59.30542321]
["bitfinex","SOLUSD",1754243544675,0.03,162.14,162.12,58.61542321]
["bitfinex","SOLUSD",1754243544879,0.03,162.14,162.13,0.69]
["bitfinex","SOLUSD",1754243550854,4.6346169,162.14,162.13,10.29]
["bitfinex","SOLUSD",1754243551675,4.6346169,162.14,162.13,33.66689617]
["bitfinex","SOLUSD",1754243552384,0.03,162.14,162.13,33.66689617]
["bitfinex","SOLUSD",1754243552585,4.63507566,162.14,162.13,33.66689617]
["bitfinex","SOLUSD",1754243552881,0.03,162.14,162.13,36.13946617]
["bitfinex","SOLUSD",1754243553057,0.03,162.14,162.13,33.66689617]
["bitfinex","SOLUSD",1754243554161,0.03,162.14,162.13,33.05010718]
["bitfinex","SOLUSD",1754243557480,0.03,162.14,162.13,33.11010718]
["bitfinex","SOLUSD",1754243561986,0.03,162.14,162.13,26.44468397]
["bitfinex","SOLUSD",1754243562287,0.03,162.14,162.13,32.42010718]
["bitfinex","SOLUSD",1754243563199,0.03,162.14,162.13,33.11010718]
["bitfinex","SOLUSD",1754243573888,0.03,162.14,162.13,35.58252418]
["bitfinex","SOLUSD",1754243574387,0.03,162.16,162.15,9.54]
["bitfinex","SOLUSD",1754243574593,0.03,162.16,162.15,59.15213613]
["bitfinex","SOLUSD",1754243574785,0.03,162.16,162.15,59.86213613]
["bitfinex","SOLUSD",1754243576433,0.03,162.16,162.15,76.6468201]
["bitfinex","SOLUSD",1754243576571,0.03,162.16,162.15,105.1190851]
["bitfinex","SOLUSD",1754243578672,0.03,162.16,162.15,108.47134685]
["bitfinex","SOLUSD",1754243579889,0.03,162.16,162.15,114.63847605]
["bitfinex","SOLUSD",1754243580092,0.03,162.2,162.19,16.78468397]
["bitfinex","SOLUSD",1754243580293,0.03,162.2,162.19,79.12892975]
["bitfinex","SOLUSD",1754243580495,0.03,162.2,162.19,79.83892975]
["bitfinex","SOLUSD",1754243581926,0.03,162.2,162.19,95.33222294]
["bitfinex","SOLUSD",1754243582217,0.03,162.2,162.19,89.16661471]
["bitfinex","SOLUSD",1754243582391,0.03,162.2,162.19,95.33222294]
["bitfinex","SOLUSD",1754243582588,0.03,162.2,162.19,238.56661471]
["bitfinex","SOLUSD",1754243582783,0.03,162.2,162.19,237.95005389]
["bitfinex","SOLUSD",1754243583209,8.9528275,162.3,162.23,16.78468397]
["bitfinex","SOLUSD",1754243583505,8.9528275,162.3,162.22,26.0]
["bitfinex","SOLUSD",1754243583506,4.59220151,162.29,162.25,26.11236893]
["bitfinex","SOLUSD",1754243583685,8.9528275,162.3,162.26,43.02]
["bitfinex","SOLUSD",1754243583886,4.59390236,162.29,162.26,43.02]
["bitfinex","SOLUSD",1754243584192,8.9528275,162.3,162.26,43.02]
["bitfinex","SOLUSD",1754243584496,4.59177478,162.29,162.26,43.02]
["bitfinex","SOLUSD",1754243584803,8.9528275,162.3,162.26,43.02]
["bitfinex","SOLUSD",1754243585007,4.59168341,162.29,162.26,43.02]
["bitfinex","SOLUSD",1754243585211,9.47768496,162.28,162.26,43.02]
["bitfinex","SOLUSD",1754243585395,9.47768496,162.27,162.22,8.952827]
["bitfinex","SOLUSD",1754243585710,9.32768496,162.24,162.23,43.02]
["bitfinex","SOLUSD",1754243585883,9.32768496,162.24,162.22,43.02]
["bitfinex","SOLUSD",1754243586085,0.15,162.23,162.22,43.02]
["bitfinex","SOLUSD",1754243586876,26.0,162.27,162.22,43.02]
["bitfinex","SOLUSD",1754243586877,9.47768496,162.25,162.22,43.02]
["bitfinex","SOLUSD",1754243587218,0.15,162.24,162.22,43.02]
["bitfinex","SOLUSD",1754243588615,0.15,162.23,162.22,43.02]
["bitfinex","SOLUSD",1754243589300,0.15,162.23,162.22,52.4]
["bitfinex","SOLUSD",1754243589911,9.47768496,162.24,162.22,52.4]
["bitfinex","SOLUSD",1754243590422,26.0,162.27,162.2,35.61236893]
["bitfinex","SOLUSD",1754243590712,0.03,162.31,162.3,42.78468397]
["bitfinex","SOLUSD",1754243590915,0.1,162.33,162.31,26.11236893]
["bitfinex","SOLUSD",1754243591128,0.1,162.33,162.32,69.94843595]
["bitfinex","SOLUSD",1754243591417,0.1,162.33,162.32,70.65843595]
["bitfinex","SOLUSD",1754243591586,0.1,162.33,162.32,73.12810595]
["bitfinex","SOLUSD",1754243591989,0.1,162.33,162.31,16.78468397]
["bitfinex","SOLUSD",1754243592184,0.1,162.33,162.31,60.00468397]
["bitfinex","SOLUSD",1754243592400,0.1,162.33,162.31,69.33236893]
["bitfinex","SOLUSD",1754243592603,0.1,162.33,162.32,10.65375198]
["bitfinex","SOLUSD",1754243596911,0.1,162.33,162.32,9.32768496]
["bitfinex","SOLUSD",1754243598421,0.1,162.33,162.31,43.22]
["bitfinex","SOLUSD",1754243598422,0.78,162.33,162.31,43.22]
["bitfinex","SOLUSD",1754243598727,0.68,162.32,162.28,16.78468397]
["bitfinex","SOLUSD",1754243599027,0.68,162.32,162.29,52.56768496]
["bitfinex","SOLUSD",1754243599897,0.68,162.32,162.29,43.24]
["bitfinex","SOLUSD",1754243600717,0.68,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754243602325,10.00768496,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754243608610,14.57239338,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754243617636,4.56470842,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754243617810,39.89239338,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754243618012,13.89239338,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754243618926,13.89239338,162.32,162.31,0.75]
["bitfinex","SOLUSD",1754243619248,4.56470842,162.32,162.31,10.25]
["bitfinex","SOLUSD",1754243619434,0.1,162.33,162.31,10.25]
["bitfinex","SOLUSD",1754243619742,0.1,162.33,162.32,0.69]
["bitfinex","SOLUSD",1754243619939,4.68043757,162.33,162.32,0.69]
["bitfinex","SOLUSD",1754243621038,14.00812253,162.33,162.32,0.69]
["bitfinex","SOLUSD",1754243621217,4.68043757,162.33,162.32,0.69]
["bitfinex","SOLUSD",1754243621420,14.00812253,162.33,162.32,0.69]
["bitfinex","SOLUSD",1754243622216,4.68043757,162.33,162.32,0.69]
["bitfinex","SOLUSD",1754243624140,14.00812253,162.33,162.31,9.56]
["bitfinex","SOLUSD",1754243624440,13.90812253,162.32,162.31,9.56]
["bitfinex","SOLUSD",1754243625147,13.90812253,162.32,162.31,10.26]
["bitfinex","SOLUSD",1754243625442,13.90812253,162.32,162.31,9.56]
["bitfinex","SOLUSD",1754243627232,14.62812253,162.32,162.31,9.56]
["bitfinex","SOLUSD",1754243627820,18.75212289,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754243628534,44.75212289,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754243635023,44.03212289,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754243637167,34.70443793,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754243637355,87.29212289,162.32,162.31,0.76]
["bitfinex","SOLUSD",1754243637872,87.29212289,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754243638556,88.01212289,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754243639544,87.29212289,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754243640168,87.29895932,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754243641365,88.01895932,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754243642750,26.0,162.3,162.29,0.06]
["bitfinex","SOLUSD",1754243643061,96.62664428,162.3,162.29,0.06]
["bitfinex","SOLUSD",1754243643263,97.34664428,162.3,162.29,0.06]
["bitfinex","SOLUSD",1754243643649,97.34664428,162.3,162.27,40.56623821]
["bitfinex","SOLUSD",1754243643850,9.32768496,162.28,162.27,40.56623821]
["bitfinex","SOLUSD",1754243644056,56.71168532,162.28,162.27,40.56623821]
["bitfinex","SOLUSD",1754243644249,61.30295912,162.28,162.27,40.56623821]
["bitfinex","SOLUSD",1754243647471,61.30295912,162.28,162.27,40.62623821]
["bitfinex","SOLUSD",1754243648660,62.02295912,162.28,162.27,40.62623821]
["bitfinex","SOLUSD",1754243649380,78.80764309,162.28,162.27,40.62623821]
["bitfinex","SOLUSD",1754243649558,9.32768496,162.22,162.17,62.08768496]
["bitfinex","SOLUSD",1754243649754,4.5889806,162.21,162.17,52.58768496]
["bitfinex","SOLUSD",1754243649957,9.32768496,162.22,162.17,52.58768496]
["bitfinex","SOLUSD",1754243650168,4.58892427,162.21,162.18,0.7]
["bitfinex","SOLUSD",1754243650380,9.32768496,162.22,162.18,0.7]
["bitfinex","SOLUSD",1754243651450,13.91436354,162.21,162.18,0.7]
["bitfinex","SOLUSD",1754243651773,4.58667858,162.2,162.18,0.7]
["bitfinex","SOLUSD",1754243651974,9.32768496,162.21,162.18,0.7]
["bitfinex","SOLUSD",1754243652167,4.58654877,162.2,162.18,0.7]
["bitfinex","SOLUSD",1754243652366,9.32768496,162.21,162.18,0.7]
["bitfinex","SOLUSD",1754243652665,4.58484947,162.2,162.18,0.7]
["bitfinex","SOLUSD",1754243652853,9.32768496,162.21,162.18,0.7]
["bitfinex","SOLUSD",1754243653049,4.5848486,162.2,162.18,0.7]
["bitfinex","SOLUSD",1754243653271,4.5848486,162.2,162.19,0.7]
["bitfinex","SOLUSD",1754243653272,9.32768496,162.2,162.19,0.7]
["bitfinex","SOLUSD",1754243653578,13.91075884,162.2,162.19,0.7]
["bitfinex","SOLUSD",1754243654177,13.91075884,162.2,162.18,0.67]
["bitfinex","SOLUSD",1754243654361,9.32768496,162.19,162.16,0.67]
["bitfinex","SOLUSD",1754243654963,9.32768496,162.2,162.16,0.67]
["bitfinex","SOLUSD",1754243655155,4.58092448,162.19,162.16,0.67]
["bitfinex","SOLUSD",1754243655355,9.32768496,162.2,162.16,0.67]
["bitfinex","SOLUSD",1754243655686,4.57885299,162.19,162.16,0.67]
["bitfinex","SOLUSD",1754243655978,9.32768496,162.2,162.16,0.67]
["bitfinex","SOLUSD",1754243657258,9.32768496,162.19,162.16,0.67]
["bitfinex","SOLUSD",1754243658482,9.32768496,162.18,162.16,0.67]
["bitfinex","SOLUSD",1754243659687,9.32768496,162.19,162.17,0.67]
["bitfinex","SOLUSD",1754243660070,9.32768496,162.18,162.17,0.67]
["bitfinex","SOLUSD",1754243662179,9.32768496,162.18,162.14,9.52768496]
["bitfinex","SOLUSD",1754243662487,9.32768496,162.18,162.15,0.67]
["bitfinex","SOLUSD",1754243662675,18.54886,162.23,162.15,9.99768496]
["bitfinex","SOLUSD",1754243662865,47.78808894,162.22,162.16,0.67]
["bitfinex","SOLUSD",1754243663060,9.32768496,162.2,162.16,0.67]
["bitfinex","SOLUSD",1754243663970,9.32768496,162.19,162.15,9.32768496]
["bitfinex","SOLUSD",1754243664175,9.32768496,162.19,162.17,0.67]
["bitfinex","SOLUSD",1754243666277,9.32768496,162.19,162.18,0.67]
["bitfinex","SOLUSD",1754243666787,9.32768496,162.19,162.15,18.82768496]
["bitfinex","SOLUSD",1754243666983,9.32768496,162.19,162.17,0.67]
["bitfinex","SOLUSD",1754243667189,9.32768496,162.19,162.16,0.67]
["bitfinex","SOLUSD",1754243667579,10.04768496,162.18,162.15,9.5]
["bitfinex","SOLUSD",1754243668096,10.04768496,162.18,162.15,10.17]
["bitfinex","SOLUSD",1754243668301,9.32768496,162.18,162.15,10.17]
["bitfinex","SOLUSD",1754243668677,10.04768496,162.18,162.15,10.17]
["bitfinex","SOLUSD",1754243669072,10.04768496,162.18,162.15,0.67]
["bitfinex","SOLUSD",1754243669986,43.22,162.22,162.15,0.67]
["bitfinex","SOLUSD",1754243669987,9.32768496,162.19,162.15,0.67]
["bitfinex","SOLUSD",1754243670183,9.32768496,162.19,162.16,0.67]
["bitfinex","SOLUSD",1754243674503,0.72,162.2,162.16,0.67]
["bitfinex","SOLUSD",1754243674504,9.32768496,162.18,162.16,0.67]
["bitfinex","SOLUSD",1754243678405,9.32768496,162.19,162.16,0.67]
["bitfinex","SOLUSD",1754243678586,4.57308225,162.18,162.15,0.67]
["bitfinex","SOLUSD",1754243678789,10.04768496,162.19,162.15,0.67]
["bitfinex","SOLUSD",1754243679115,13.90091731,162.18,162.15,0.67]
["bitfinex","SOLUSD",1754243679296,9.32768496,162.18,162.15,0.67]
["bitfinex","SOLUSD",1754243680129,0.72,162.21,162.15,9.99768496]
["bitfinex","SOLUSD",1754243680289,4.57500083,162.2,162.17,9.32768496]
["bitfinex","SOLUSD",1754243680482,9.32768496,162.22,162.18,0.67]
["bitfinex","SOLUSD",1754243680683,4.57540078,162.21,162.18,0.67]
["bitfinex","SOLUSD",1754243680884,9.32768496,162.22,162.19,0.67]
["bitfinex","SOLUSD",1754243682314,4.5780119,162.21,162.19,0.67]
["bitfinex","SOLUSD",1754243682518,9.32768496,162.22,162.19,0.67]
["bitfinex","SOLUSD",1754243682727,4.57801276,162.21,162.19,0.67]
["bitfinex","SOLUSD",1754243682902,9.32768496,162.22,162.19,0.67]
["bitfinex","SOLUSD",1754243683088,4.57801006,162.21,162.19,0.67]
["bitfinex","SOLUSD",1754243683286,9.32768496,162.22,162.19,0.67]
["bitfinex","SOLUSD",1754243683487,4.57951044,162.21,162.19,0.67]
["bitfinex","SOLUSD",1754243683711,9.32768496,162.22,162.19,0.67]
["bitfinex","SOLUSD",1754243683911,4.5795113,162.21,162.19,0.67]
["bitfinex","SOLUSD",1754243684090,9.32768496,162.22,162.19,0.67]
["bitfinex","SOLUSD",1754243684287,4.5795113,162.21,162.19,0.67]
["bitfinex","SOLUSD",1754243684518,9.32768496,162.22,162.19,0.67]
["bitfinex","SOLUSD",1754243684720,4.5817705,162.21,162.19,0.67]
["bitfinex","SOLUSD",1754243684893,9.32768496,162.22,162.19,0.67]
["bitfinex","SOLUSD",1754243685102,4.58176977,162.21,162.19,0.67]
["bitfinex","SOLUSD",1754243685303,9.32768496,162.22,162.19,0.67]
["bitfinex","SOLUSD",1754243685515,4.58301282,162.21,162.19,0.67]
["bitfinex","SOLUSD",1754243685716,9.32768496,162.22,162.19,0.67]
["bitfinex","SOLUSD",1754243685901,4.58301123,162.21,162.19,0.67]
["bitfinex","SOLUSD",1754243686091,9.32768496,162.22,162.19,0.67]
["bitfinex","SOLUSD",1754243686291,4.58326899,162.21,162.19,0.67]
["bitfinex","SOLUSD",1754243686614,9.32768496,162.22,162.19,0.67]
["bitfinex","SOLUSD",1754243686817,4.58411794,162.21,162.19,0.67]
["bitfinex","SOLUSD",1754243687000,9.32768496,162.22,162.19,0.67]
["bitfinex","SOLUSD",1754243687210,4.58411708,162.21,162.19,0.67]
["bitfinex","SOLUSD",1754243687402,9.32768496,162.22,162.19,0.67]
["bitfinex","SOLUSD",1754243687612,4.58566565,162.21,162.19,0.67]
["bitfinex","SOLUSD",1754243687901,9.32768496,162.22,162.19,0.67]
["bitfinex","SOLUSD",1754243688104,4.58566521,162.21,162.19,0.67]
["bitfinex","SOLUSD",1754243688406,9.32768496,162.23,162.18,18.82768496]
["bitfinex","SOLUSD",1754243688609,4.58677669,162.22,162.18,18.82768496]
["bitfinex","SOLUSD",1754243688810,4.58677669,162.21,162.18,9.5]
["bitfinex","SOLUSD",1754243689120,9.98768496,162.23,162.19,0.67]
["bitfinex","SOLUSD",1754243689326,4.58771113,162.22,162.19,0.67]
["bitfinex","SOLUSD",1754243689487,4.58771113,162.21,162.19,0.67]
["bitfinex","SOLUSD",1754243689694,9.98768496,162.23,162.19,0.67]
["bitfinex","SOLUSD",1754243689894,4.58779425,162.22,162.19,0.67]
["bitfinex","SOLUSD",1754243690091,4.58779425,162.21,162.19,0.67]
["bitfinex","SOLUSD",1754243690298,9.98768496,162.23,162.19,0.67]
["bitfinex","SOLUSD",1754243690507,4.58897478,162.22,162.19,0.67]
["bitfinex","SOLUSD",1754243690727,4.58897478,162.21,162.19,0.67]
["bitfinex","SOLUSD",1754243690903,9.98768496,162.23,162.19,0.67]
["bitfinex","SOLUSD",1754243691220,0.03,162.24,162.19,0.67]
["bitfinex","SOLUSD",1754243691221,0.03,162.24,162.22,9.32768496]
["bitfinex","SOLUSD",1754243691615,0.03,162.24,162.23,0.67]
["bitfinex","SOLUSD",1754243691817,4.62036899,162.24,162.23,0.67]
["bitfinex","SOLUSD",1754243692531,4.62036899,162.24,162.21,9.99768496]
["bitfinex","SOLUSD",1754243692701,0.03,162.24,162.21,9.99768496]
["bitfinex","SOLUSD",1754243692894,4.59069,162.23,162.21,9.99768496]
["bitfinex","SOLUSD",1754243693125,0.03,162.24,162.22,0.67]
["bitfinex","SOLUSD",1754243694427,0.03,162.24,162.22,9.99768496]
["bitfinex","SOLUSD",1754243698432,0.03,162.24,162.22,0.67]
["bitfinex","SOLUSD",1754243698623,0.03,162.24,162.22,9.99768496]
["bitfinex","SOLUSD",1754243699427,0.03,162.24,162.23,0.67]
["bitfinex","SOLUSD",1754243699833,0.03,162.24,162.23,9.99768496]
["bitfinex","SOLUSD",1754243700130,0.03,162.24,162.23,10.61409376]
["bitfinex","SOLUSD",1754243700515,0.03,162.24,162.23,36.89877773]
["bitfinex","SOLUSD",1754243701534,0.03,162.24,162.23,80.03877773]
["bitfinex","SOLUSD",1754243716497,0.71,162.28,162.25,16.78468397]
["bitfinex","SOLUSD",1754243716675,0.71,162.28,162.27,9.32768496]
["bitfinex","SOLUSD",1754243717387,0.71,162.29,162.27,9.32768496]
["bitfinex","SOLUSD",1754243717588,0.71,162.29,162.28,52.40768496]
["bitfinex","SOLUSD",1754243718402,0.71,162.29,162.28,43.08]
["bitfinex","SOLUSD",1754243718699,0.71,162.29,162.28,52.40768496]
["bitfinex","SOLUSD",1754243720709,0.71,162.29,162.28,49.04363331]
["bitfinex","SOLUSD",1754243722102,0.71,162.3,162.28,49.04363331]
["bitfinex","SOLUSD",1754243722318,0.71,162.3,162.28,58.51363331]
["bitfinex","SOLUSD",1754243722611,0.71,162.29,162.28,58.51363331]
["bitfinex","SOLUSD",1754243729210,0.71,162.29,162.28,52.55]
["bitfinex","SOLUSD",1754243729386,0.71,162.29,162.28,58.51363331]
["bitfinex","SOLUSD",1754243730398,0.71,162.29,162.28,52.55]
["bitfinex","SOLUSD",1754243730595,0.71,162.29,162.28,58.51363331]
["bitfinex","SOLUSD",1754243733687,0.71,162.3,162.28,58.51363331]
["bitfinex","SOLUSD",1754243735409,10.55354599,162.29,162.23,6.64363331]
["bitfinex","SOLUSD",1754243735611,11.26354599,162.28,162.23,6.64363331]
["bitfinex","SOLUSD",1754243735819,4.58991268,162.27,162.24,49.02363331]
["bitfinex","SOLUSD",1754243736118,0.71,162.27,162.24,49.02363331]
["bitfinex","SOLUSD",1754243736487,0.71,162.27,162.24,49.70363331]
["bitfinex","SOLUSD",1754243737296,4.59197955,162.26,162.24,49.70363331]
["bitfinex","SOLUSD",1754243737494,0.71,162.27,162.24,49.70363331]
["bitfinex","SOLUSD",1754243737687,4.59197934,162.26,162.24,49.70363331]
["bitfinex","SOLUSD",1754243737891,0.71,162.27,162.24,49.70363331]
["bitfinex","SOLUSD",1754243738093,4.59197742,162.26,162.24,49.02363331]
["bitfinex","SOLUSD",1754243738296,0.71,162.26,162.24,49.02363331]
["bitfinex","SOLUSD",1754243738502,6.67363331,162.28,162.24,49.70363331]
["bitfinex","SOLUSD",1754243738718,5.30284091,162.27,162.24,49.70363331]
["bitfinex","SOLUSD",1754243738917,4.59284091,162.26,162.24,49.70363331]
["bitfinex","SOLUSD",1754243739118,0.71,162.27,162.24,49.70363331]
["bitfinex","SOLUSD",1754243739288,4.59387614,162.26,162.24,49.70363331]
["bitfinex","SOLUSD",1754243739489,0.71,162.27,162.24,49.70363331]
["bitfinex","SOLUSD",1754243739814,4.59399754,162.26,162.24,49.70363331]
["bitfinex","SOLUSD",1754243740095,0.71,162.27,162.24,49.70363331]
["bitfinex","SOLUSD",1754243740299,4.59499817,162.26,162.24,49.70363331]
["bitfinex","SOLUSD",1754243740515,0.71,162.27,162.24,49.70363331]
["bitfinex","SOLUSD",1754243740717,4.59499672,162.26,162.24,49.70363331]
["bitfinex","SOLUSD",1754243740917,0.71,162.27,162.24,43.74]
["bitfinex","SOLUSD",1754243741095,4.59499758,162.26,162.24,43.74]
["bitfinex","SOLUSD",1754243741296,0.71,162.27,162.24,43.74]
["bitfinex","SOLUSD",1754243741507,4.59584534,162.26,162.24,43.74]
["bitfinex","SOLUSD",1754243741709,6.67363331,162.28,162.24,43.74]
["bitfinex","SOLUSD",1754243741909,4.5958491,162.27,162.24,43.74]
["bitfinex","SOLUSD",1754243742109,4.5958491,162.26,162.24,43.74]
["bitfinex","SOLUSD",1754243742410,4.5958491,162.25,162.24,43.74]
["bitfinex","SOLUSD",1754243742602,0.71,162.27,162.24,43.74]
["bitfinex","SOLUSD",1754243742805,4.59693188,162.26,162.24,43.74]
["bitfinex","SOLUSD",1754243743007,0.71,162.27,162.24,43.74]
["bitfinex","SOLUSD",1754243743202,4.59693275,162.26,162.24,43.74]
["bitfinex","SOLUSD",1754243743499,4.59693275,162.25,162.24,52.53]
["bitfinex","SOLUSD",1754243743705,4.59693275,162.25,162.24,6.63363331]
["bitfinex","SOLUSD",1754243743913,5.96363331,162.28,162.24,6.63363331]
["bitfinex","SOLUSD",1754243744116,5.28955904,162.27,162.24,49.69363331]
["bitfinex","SOLUSD",1754243744327,4.59955904,162.26,162.24,49.69363331]
["bitfinex","SOLUSD",1754243744500,4.59955904,162.25,162.24,49.02363331]
["bitfinex","SOLUSD",1754243745303,4.59955904,162.25,162.24,49.69363331]
["bitfinex","SOLUSD",1754243745698,0.03,162.32,162.25,16.78468397]
["bitfinex","SOLUSD",1754243745926,4.60095095,162.31,162.28,5.96363331]
["bitfinex","SOLUSD",1754243746092,4.60095095,162.3,162.29,43.73]
["bitfinex","SOLUSD",1754243746997,4.60095095,162.3,162.29,49.69363331]
["bitfinex","SOLUSD",1754243747319,0.03,162.32,162.29,66.47831728]
["bitfinex","SOLUSD",1754243747515,4.6015229,162.31,162.3,1.28614294]
["bitfinex","SOLUSD",1754243748096,0.03,162.32,162.3,1.28614294]
["bitfinex","SOLUSD",1754243748415,0.03,162.32,162.31,43.75]
["bitfinex","SOLUSD",1754243748796,0.03,162.32,162.31,53.06317156]
["bitfinex","SOLUSD",1754243752333,0.03,162.32,162.31,62.53317156]
["bitfinex","SOLUSD",1754243754023,0.03,162.32,162.31,79.34785553]
["bitfinex","SOLUSD",1754243754920,0.03,162.32,162.31,69.84785553]
["bitfinex","SOLUSD",1754243759236,0.03,162.32,162.31,102.00890537]
["bitfinex","SOLUSD",1754243760029,0.03,162.32,162.31,104.47872737]
["bitfinex","SOLUSD",1754243760715,0.1,162.33,162.32,9.47]
["bitfinex","SOLUSD",1754243760928,0.1,162.33,162.32,20.06923858]
["bitfinex","SOLUSD",1754243768839,0.03,162.34,162.33,26.15468397]
["bitfinex","SOLUSD",1754243769018,0.03,162.35,162.33,75.72215157]
["bitfinex","SOLUSD",1754243769220,0.03,162.35,162.34,33.24345872]
["bitfinex","SOLUSD",1754243769722,0.03,162.35,162.34,40.68674884]
["bitfinex","SOLUSD",1754243770242,0.03,162.35,162.34,35.71297572]
["bitfinex","SOLUSD",1754243770439,0.03,162.35,162.34,33.24345872]
["bitfinex","SOLUSD",1754243770618,0.03,162.35,162.34,35.71297572]
["bitfinex","SOLUSD",1754243770945,0.03,162.35,162.34,33.24345872]
["bitfinex","SOLUSD",1754243772643,0.03,162.35,162.34,42.51345872]
["bitfinex","SOLUSD",1754243773561,0.03,162.35,162.34,47.4793565]
["bitfinex","SOLUSD",1754243773868,0.72,162.35,162.34,41.84345872]
["bitfinex","SOLUSD",1754243774021,0.03,162.35,162.34,41.84345872]
["bitfinex","SOLUSD",1754243774439,0.03,162.35,162.34,42.49345872]
["bitfinex","SOLUSD",1754243777946,0.03,162.35,162.34,44.96297572]
["bitfinex","SOLUSD",1754243778337,0.03,162.35,162.34,42.49345872]
["bitfinex","SOLUSD",1754243779133,0.03,162.35,162.34,44.96297472]
["bitfinex","SOLUSD",1754243779458,0.03,162.35,162.34,42.49345872]
["bitfinex","SOLUSD",1754243780951,0.72,162.35,162.34,41.84345872]
["bitfinex","SOLUSD",1754243781124,0.03,162.35,162.34,41.84345872]
["bitfinex","SOLUSD",1754243781533,0.72,162.35,162.34,75.64814269]
["bitfinex","SOLUSD",1754243782044,0.03,162.35,162.34,75.64814269]
["bitfinex","SOLUSD",1754243787150,0.03,162.35,162.34,69.69067509]
["bitfinex","SOLUSD",1754243787449,0.03,162.35,162.34,75.64814269]
["bitfinex","SOLUSD",1754243792259,0.03,162.35,162.34,78.11781269]
["bitfinex","SOLUSD",1754243794634,0.03,162.35,162.34,78.17781269]
["bitfinex","SOLUSD",1754243801840,0.03,162.35,162.34,78.82781269]
["bitfinex","SOLUSD",1754243802041,0.03,162.35,162.34,83.17398312]
["bitfinex","SOLUSD",1754243802667,0.03,162.35,162.34,109.17398312]
["bitfinex","SOLUSD",1754243803056,0.68154702,162.38,162.36,5.9574676]
["bitfinex","SOLUSD",1754243803254,0.68154702,162.38,162.37,47.36617043]
["bitfinex","SOLUSD",1754243803564,5.28426641,162.38,162.37,47.36617043]
["bitfinex","SOLUSD",1754243803773,5.28329836,162.38,162.37,47.63977519]
["bitfinex","SOLUSD",1754243805068,5.28329836,162.38,162.37,43.02]
["bitfinex","SOLUSD",1754243805976,0.68154702,162.38,162.37,48.9774676]
["bitfinex","SOLUSD",1754243806957,0.7,162.39,162.37,48.9774676]
["bitfinex","SOLUSD",1754243808056,0.7,162.39,162.37,58.2474676]
["bitfinex","SOLUSD",1754243808743,0.1,162.41,162.38,7.25330698]
["bitfinex","SOLUSD",1754243808947,0.1,162.41,162.4,5.9574676]
["bitfinex","SOLUSD",1754243809177,4.70107818,162.41,162.4,15.2274676]
["bitfinex","SOLUSD",1754243812477,11.35854578,162.41,162.4,9.27]
["bitfinex","SOLUSD",1754243814058,11.35854578,162.41,162.39,43.02]
["bitfinex","SOLUSD",1754243814257,11.25854578,162.4,162.39,43.02]
["bitfinex","SOLUSD",1754243815879,11.25854578,162.4,162.38,43.02]
["bitfinex","SOLUSD",1754243816076,4.60107818,162.39,162.38,43.02]
["bitfinex","SOLUSD",1754243816277,5.30107818,162.39,162.38,43.02]
["bitfinex","SOLUSD",1754243818282,5.29749666,162.39,162.38,43.02]
["bitfinex","SOLUSD",1754243818662,11.25496426,162.39,162.38,43.02]
["bitfinex","SOLUSD",1754243822583,10.55496426,162.39,162.38,43.02]
["bitfinex","SOLUSD",1754243822966,10.55458507,162.39,162.38,43.02]
["bitfinex","SOLUSD",1754243823377,12.0970288,162.39,162.38,43.02]
["bitfinex","SOLUSD",1754243824661,6.1395612,162.39,162.38,43.02]
["bitfinex","SOLUSD",1754243824997,12.0970288,162.39,162.38,43.7]
["bitfinex","SOLUSD",1754243825890,12.0970032,162.39,162.38,43.7]
["bitfinex","SOLUSD",1754243826185,12.0970032,162.39,162.38,43.02]
["bitfinex","SOLUSD",1754243826684,12.0970032,162.39,162.38,43.7]
["bitfinex","SOLUSD",1754243830786,6.1395356,162.39,162.38,43.7]
["bitfinex","SOLUSD",1754243830964,12.0970032,162.39,162.38,43.7]
["bitfinex","SOLUSD",1754243834281,12.0970032,162.39,162.38,43.02]
["bitfinex","SOLUSD",1754243837986,12.8170032,162.39,162.38,43.02]
["bitfinex","SOLUSD",1754243838302,12.8170032,162.39,162.37,9.27]
["bitfinex","SOLUSD",1754243838480,12.0970032,162.38,162.37,9.27]
["bitfinex","SOLUSD",1754243839109,16.95069548,162.38,162.35,0.06]
["bitfinex","SOLUSD",1754243839406,5.9574676,162.36,162.35,0.06]
["bitfinex","SOLUSD",1754243839579,12.0970032,162.36,162.35,0.06]
["bitfinex","SOLUSD",1754243839904,12.8170032,162.36,162.35,0.06]
["bitfinex","SOLUSD",1754243841999,6.8595356,162.36,162.35,0.06]
["bitfinex","SOLUSD",1754243842200,12.0970032,162.36,162.35,0.06]
["bitfinex","SOLUSD",1754243843400,12.80987789,162.36,162.35,0.06]
["bitfinex","SOLUSD",1754243851013,6.13241029,162.36,162.35,0.06]
["bitfinex","SOLUSD",1754243851217,12.08987789,162.36,162.35,0.75]
["bitfinex","SOLUSD",1754243851920,12.0779061,162.36,162.35,0.75]
["bitfinex","SOLUSD",1754243852912,1.54288833,162.36,162.35,0.75]
["bitfinex","SOLUSD",1754243853113,5.9574676,162.38,162.35,0.75]
["bitfinex","SOLUSD",1754243853286,1.54257674,162.37,162.35,0.75]
["bitfinex","SOLUSD",1754243853487,5.9574676,162.38,162.35,0.75]
["bitfinex","SOLUSD",1754243853691,12.07680807,162.37,162.35,0.75]
["bitfinex","SOLUSD",1754243853887,1.54257645,162.36,162.35,0.75]
["bitfinex","SOLUSD",1754243855424,9.31289242,162.38,162.35,0.75]
["bitfinex","SOLUSD",1754243855624,1.54257535,162.37,162.35,0.75]
["bitfinex","SOLUSD",1754243855920,9.31289242,162.38,162.35,0.75]
["bitfinex","SOLUSD",1754243856106,1.54257505,162.37,162.35,0.75]
["bitfinex","SOLUSD",1754243856431,9.31289242,162.38,162.35,0.75]
["bitfinex","SOLUSD",1754243856618,1.54254914,162.37,162.35,0.75]
["bitfinex","SOLUSD",1754243856800,9.31289242,162.38,162.35,0.75]
["bitfinex","SOLUSD",1754243856993,1.54254914,162.37,162.35,0.75]
["bitfinex","SOLUSD",1754243857229,0.82,162.41,162.35,0.75]
["bitfinex","SOLUSD",1754243857400,9.31289242,162.39,162.35,0.75]
["bitfinex","SOLUSD",1754243857601,6.1176462,162.38,162.35,0.75]
["bitfinex","SOLUSD",1754243857801,1.54254825,162.37,162.35,0.75]
["bitfinex","SOLUSD",1754243858114,9.31289242,162.39,162.35,0.75]
["bitfinex","SOLUSD",1754243858307,6.11796333,162.38,162.35,0.75]
["bitfinex","SOLUSD",1754243858507,1.54254884,162.37,162.35,0.75]
["bitfinex","SOLUSD",1754243858705,9.31289242,162.38,162.35,0.75]
["bitfinex","SOLUSD",1754243858914,1.54254944,162.37,162.35,0.75]
["bitfinex","SOLUSD",1754243859110,9.31289242,162.38,162.35,0.75]
["bitfinex","SOLUSD",1754243859316,1.54254944,162.37,162.35,0.75]
["bitfinex","SOLUSD",1754243859517,1.54254944,162.36,162.35,0.75]
["bitfinex","SOLUSD",1754243860315,1.54254944,162.36,162.35,10.02]
["bitfinex","SOLUSD",1754243862648,1.54254944,162.36,162.35,19.33289242]
["bitfinex","SOLUSD",1754243862946,1.54254944,162.36,162.35,10.02]
["bitfinex","SOLUSD",1754243869017,1.5425977,162.36,162.35,10.02]
["bitfinex","SOLUSD",1754243871961,1.5425977,162.36,162.35,9.33]
["bitfinex","SOLUSD",1754243872921,16.11056111,162.36,162.35,9.33]
["bitfinex","SOLUSD",1754243874670,12.75984765,162.36,162.35,9.33]
["bitfinex","SOLUSD",1754243876254,12.75984765,162.36,162.35,0.06]
["bitfinex","SOLUSD",1754243876951,12.07984765,162.36,162.35,0.06]
["bitfinex","SOLUSD",1754243877757,12.07841614,162.36,162.35,0.06]
["bitfinex","SOLUSD",1754243879144,12.75841614,162.36,162.35,0.06]
["bitfinex","SOLUSD",1754243880560,12.75908741,162.36,162.35,0.06]
["bitfinex","SOLUSD",1754243880742,12.07908741,162.36,162.35,0.06]
["bitfinex","SOLUSD",1754243881143,12.07910481,162.36,162.35,0.06]
["bitfinex","SOLUSD",1754243881343,10.53622432,162.36,162.35,0.06]
["bitfinex","SOLUSD",1754243881550,5.96217896,162.36,162.35,0.06]
["bitfinex","SOLUSD",1754243882161,11.21657425,162.36,162.35,0.06]
["bitfinex","SOLUSD",1754243882759,12.75994224,162.36,162.35,0.06]
["bitfinex","SOLUSD",1754243883054,5.96217896,162.36,162.35,0.06]
["bitfinex","SOLUSD",1754243885568,6.64217896,162.36,162.35,0.06]
["bitfinex","SOLUSD",1754243885940,12.76363177,162.36,162.35,0.06]
["bitfinex","SOLUSD",1754243887166,12.08363177,162.36,162.35,0.06]
["bitfinex","SOLUSD",1754243888954,6.12145281,162.36,162.35,0.77]
["bitfinex","SOLUSD",1754243889159,6.12145281,162.36,162.35,6.73217896]
["bitfinex","SOLUSD",1754243889852,6.12145281,162.36,162.35,0.77]
["bitfinex","SOLUSD",1754243894461,6.12145281,162.36,162.35,10.04]
["bitfinex","SOLUSD",1754243895276,1.54290611,162.36,162.35,10.04]
["bitfinex","SOLUSD",1754243899777,0.03,162.37,162.36,67.08277818]
["bitfinex","SOLUSD",1754243904194,0.03,162.37,162.36,76.35277818]
["bitfinex","SOLUSD",1754243905199,0.03,162.37,162.36,79.49794443]
["bitfinex","SOLUSD",1754243912214,0.03,162.37,162.36,81.96730843]
["bitfinex","SOLUSD",1754243915533,0.03,162.37,162.36,76.00512947]
["bitfinex","SOLUSD",1754243915833,0.03,162.37,162.36,81.96730843]
["bitfinex","SOLUSD",1754243922136,0.7,162.37,162.36,52.25]
["bitfinex","SOLUSD",1754243922430,0.03,162.37,162.36,52.25]
["bitfinex","SOLUSD",1754243923238,0.03,162.37,162.36,58.21217896]
["bitfinex","SOLUSD",1754243923427,0.03,162.37,162.36,58.93217896]
["bitfinex","SOLUSD",1754243923732,0.03,162.37,162.36,75.71686293]
["bitfinex","SOLUSD",1754243923940,0.03,162.37,162.36,75.77686293]
["bitfinex","SOLUSD",1754243925008,0.03,162.37,162.36,78.24622793]
["bitfinex","SOLUSD",1754243925713,0.03,162.37,162.36,75.77686293]
["bitfinex","SOLUSD",1754243928031,0.03,162.37,162.36,75.05686293]
["bitfinex","SOLUSD",1754243932224,0.03,162.37,162.36,75.76686293]
["bitfinex","SOLUSD",1754243932740,0.03,162.37,162.36,76.38277818]
["bitfinex","SOLUSD",1754243935019,0.03,162.37,162.36,78.85214218]
["bitfinex","SOLUSD",1754243935841,0.03,162.37,162.36,76.38277818]
["bitfinex","SOLUSD",1754243937244,0.03,162.37,162.36,117.96056808]
["bitfinex","SOLUSD",1754243941129,0.03,162.39,162.38,42.78468397]
["bitfinex","SOLUSD",1754243941327,0.03,162.39,162.38,92.32270231]
["bitfinex","SOLUSD",1754243941530,0.03,162.39,162.38,129.49263885]
["bitfinex","SOLUSD",1754243941752,0.03,162.39,162.38,134.83897843]
["bitfinex","SOLUSD",1754243941957,0.03,162.39,162.38,137.30758143]
["bitfinex","SOLUSD",1754243947141,0.1,162.43,162.42,22.74686293]
["bitfinex","SOLUSD",1754243947333,0.76,162.43,162.42,75.33255065]
["bitfinex","SOLUSD",1754243947530,0.76,162.43,162.42,117.74421864]
["bitfinex","SOLUSD",1754243950567,0.76,162.43,162.42,57.38384695]
["bitfinex","SOLUSD",1754243950873,0.76,162.43,162.42,100.32384695]
["bitfinex","SOLUSD",1754243953670,0.76,162.43,162.42,94.36166799]
["bitfinex","SOLUSD",1754243953850,0.76,162.43,162.42,100.32384695]
["bitfinex","SOLUSD",1754243954775,0.76,162.43,162.42,94.36166799]
["bitfinex","SOLUSD",1754243954975,0.76,162.43,162.42,100.32384695]
["bitfinex","SOLUSD",1754243956976,0.76,162.43,162.42,94.36166799]
["bitfinex","SOLUSD",1754243957160,0.76,162.43,162.42,100.32384695]
["bitfinex","SOLUSD",1754243957859,0.76,162.43,162.42,94.36166799]
["bitfinex","SOLUSD",1754243958178,0.76,162.43,162.42,100.32384695]
["bitfinex","SOLUSD",1754243961878,0.1,162.43,162.42,100.32384695]
["bitfinex","SOLUSD",1754243972185,0.1,162.43,162.42,101.02384695]
["bitfinex","SOLUSD",1754243972367,0.1,162.43,162.42,101.63953467]
["bitfinex","SOLUSD",1754243972987,0.1,162.43,162.42,100.92654498]
["bitfinex","SOLUSD",1754243973200,0.1,162.43,162.42,94.96436602]
["bitfinex","SOLUSD",1754243973366,0.1,162.43,162.42,100.92654498]
["bitfinex","SOLUSD",1754243975491,0.1,162.43,162.42,94.96436602]
["bitfinex","SOLUSD",1754243975674,0.1,162.43,162.42,100.92654498]
["bitfinex","SOLUSD",1754243977805,0.1,162.43,162.42,101.5422327]
["bitfinex","SOLUSD",1754243981816,0.1,162.43,162.42,118.32691667]
["bitfinex","SOLUSD",1754243981984,0.1,162.43,162.42,144.32691667]
["bitfinex","SOLUSD",1754243982315,0.1,162.43,162.42,143.71122895]
["bitfinex","SOLUSD",1754243984096,0.1,162.43,162.42,100.77122895]
["bitfinex","SOLUSD",1754243984289,0.1,162.43,162.42,143.69122895]
["bitfinex","SOLUSD",1754243985519,0.1,162.43,162.42,134.68122895]
["bitfinex","SOLUSD",1754243985728,4.69325551,162.43,162.42,134.68122895]
["bitfinex","SOLUSD",1754243987225,4.69303744,162.43,162.42,134.68122895]
["bitfinex","SOLUSD",1754243990528,0.1,162.43,162.42,134.68122895]
["bitfinex","SOLUSD",1754243991609,0.1,162.45,162.44,22.74686293]
["bitfinex","SOLUSD",1754243991800,4.68831075,162.45,162.44,66.28247484]
["bitfinex","SOLUSD",1754243991997,4.68831075,162.45,162.44,109.36823753]
["bitfinex","SOLUSD",1754243992202,4.68831075,162.45,162.44,114.05654853]
["bitfinex","SOLUSD",1754243992403,0.1,162.45,162.44,114.05654853]
["bitfinex","SOLUSD",1754243992722,0.1,162.45,162.44,113.9537154]
["bitfinex","SOLUSD",1754243994421,0.1,162.45,162.44,122.9637154]
["bitfinex","SOLUSD",1754243994592,0.1,162.45,162.44,122.34810349]
["bitfinex","SOLUSD",1754243995810,0.1,162.46,162.44,122.34810349]
["bitfinex","SOLUSD",1754243996120,0.1,162.46,162.45,6.57775298]
["bitfinex","SOLUSD",1754243996418,0.1,162.46,162.45,65.67114447]
["bitfinex","SOLUSD",1754243997195,4.68387364,162.46,162.45,65.3837726]
["bitfinex","SOLUSD",1754243997399,0.1,162.46,162.45,23.36243695]
["bitfinex","SOLUSD",1754243998701,0.1,162.46,162.45,24.03243695]
["bitfinex","SOLUSD",1754244000222,0.1,162.46,162.45,33.04243695]
["bitfinex","SOLUSD",1754244000412,0.1,162.46,162.45,27.08025799]
["bitfinex","SOLUSD",1754244000612,0.1,162.46,162.45,33.04243695]
["bitfinex","SOLUSD",1754244001321,0.03,162.49,162.48,42.78468397]
["bitfinex","SOLUSD",1754244001533,0.1,162.5,162.49,16.78468397]
["bitfinex","SOLUSD",1754244001824,0.1,162.52,162.51,26.0]
["bitfinex","SOLUSD",1754244002043,0.1,162.52,162.51,75.4775257]
["bitfinex","SOLUSD",1754244002197,0.1,162.52,162.51,68.14475145]
["bitfinex","SOLUSD",1754244002398,0.76,162.52,162.51,84.42940471]
["bitfinex","SOLUSD",1754244002598,0.76,162.52,162.51,35.56722575]
["bitfinex","SOLUSD",1754244003002,0.76,162.52,162.51,78.46722575]
["bitfinex","SOLUSD",1754244005231,0.76,162.52,162.51,35.56722575]
["bitfinex","SOLUSD",1754244007640,6.72217896,162.52,162.51,35.56722575]
["bitfinex","SOLUSD",1754244009521,10.84069709,162.52,162.51,35.56722575]
["bitfinex","SOLUSD",1754244010639,6.72217896,162.52,162.51,35.56722575]
["bitfinex","SOLUSD",1754244012325,10.84269512,162.52,162.51,35.56722575]
["bitfinex","SOLUSD",1754244013635,15.42216482,162.52,162.51,35.56722575]
["bitfinex","SOLUSD",1754244018017,15.42565196,162.52,162.51,35.56722575]
["bitfinex","SOLUSD",1754244020031,26.0,162.51,162.43,9.36]
["bitfinex","SOLUSD",1754244020220,5.96217896,162.44,162.43,0.06]
["bitfinex","SOLUSD",1754244020539,10.5451358,162.44,162.43,0.06]
["bitfinex","SOLUSD",1754244020839,10.5451358,162.44,162.43,0.78]
["bitfinex","SOLUSD",1754244026767,10.54055712,162.44,162.43,0.78]
["bitfinex","SOLUSD",1754244027261,10.54055712,162.44,162.43,0.06]
["bitfinex","SOLUSD",1754244027467,4.57837816,162.44,162.43,0.78]
["bitfinex","SOLUSD",1754244027634,10.54055712,162.44,162.43,0.78]
["bitfinex","SOLUSD",1754244028036,10.54055712,162.44,162.43,0.06]
["bitfinex","SOLUSD",1754244030199,11.21055712,162.44,162.43,0.06]
["bitfinex","SOLUSD",1754244031147,10.54055712,162.44,162.43,0.06]
["bitfinex","SOLUSD",1754244031347,4.57837816,162.44,162.43,0.78]
["bitfinex","SOLUSD",1754244033443,10.54055712,162.44,162.43,0.78]
["bitfinex","SOLUSD",1754244035951,4.57837816,162.44,162.43,0.78]
["bitfinex","SOLUSD",1754244037383,4.57837816,162.44,162.43,7.35782877]
["bitfinex","SOLUSD",1754244038452,5.96217896,162.49,162.43,7.35782877]
["bitfinex","SOLUSD",1754244038661,4.57657346,162.48,162.45,5.96217896]
["bitfinex","SOLUSD",1754244038861,4.57657346,162.47,162.45,6.68217896]
["bitfinex","SOLUSD",1754244039064,4.57657346,162.46,162.45,6.68217896]
["bitfinex","SOLUSD",1754244039965,4.57657346,162.46,162.45,0.72]
["bitfinex","SOLUSD",1754244040271,4.57657346,162.46,162.44,0.72]
["bitfinex","SOLUSD",1754244040573,4.57657346,162.45,162.44,0.72]
["bitfinex","SOLUSD",1754244040887,9.97207232,162.48,162.44,10.02207232]
["bitfinex","SOLUSD",1754244041183,4.57691977,162.47,162.44,10.02207232]
["bitfinex","SOLUSD",1754244041386,4.57691977,162.46,162.44,10.02207232]
["bitfinex","SOLUSD",1754244041586,0.67,162.5,162.45,10.02207232]
["bitfinex","SOLUSD",1754244041789,14.54919153,162.49,162.46,0.72]
["bitfinex","SOLUSD",1754244041961,4.57711921,162.48,162.46,0.72]
["bitfinex","SOLUSD",1754244042303,9.97207232,162.49,162.46,0.72]
["bitfinex","SOLUSD",1754244042304,4.57711921,162.47,162.46,0.72]
["bitfinex","SOLUSD",1754244047262,4.57711921,162.47,162.45,9.30207232]
["bitfinex","SOLUSD",1754244047462,4.57711921,162.46,162.45,9.30207232]
["bitfinex","SOLUSD",1754244048200,4.57711921,162.46,162.43,19.09229977]
["bitfinex","SOLUSD",1754244048498,4.57711921,162.45,162.43,29.09437209]
["bitfinex","SOLUSD",1754244048712,4.57711921,162.44,162.43,29.09437209]
["bitfinex","SOLUSD",1754244049578,4.57711921,162.44,162.43,19.79229977]
["bitfinex","SOLUSD",1754244050606,4.57711921,162.44,162.43,29.09229977]
["bitfinex","SOLUSD",1754244053590,4.57711921,162.44,162.43,38.39437209]
["bitfinex","SOLUSD",1754244056397,4.57711921,162.44,162.43,29.09229977]
["bitfinex","SOLUSD",1754244056723,4.57711921,162.44,162.43,28.39229977]
["bitfinex","SOLUSD",1754244056890,14.58919153,162.44,162.43,19.09229977]
["bitfinex","SOLUSD",1754244060320,4.57711921,162.44,162.43,19.79229977]
["bitfinex","SOLUSD",1754244062422,4.57711921,162.44,162.43,29.09229977]
["bitfinex","SOLUSD",1754244063220,4.57711921,162.44,162.43,29.04229977]
["bitfinex","SOLUSD",1754244063422,4.57711921,162.44,162.43,28.34229977]
["bitfinex","SOLUSD",1754244067132,14.58919153,162.44,162.43,28.34229977]
["bitfinex","SOLUSD",1754244068301,14.58919153,162.44,162.43,19.04229977]
["bitfinex","SOLUSD",1754244068610,18.7248816,162.44,162.43,0.01]
["bitfinex","SOLUSD",1754244069828,61.62408003,162.44,162.43,0.01]
["bitfinex","SOLUSD",1754244073032,78.408764,162.44,162.43,0.01]
["bitfinex","SOLUSD",1754244073624,16.78468397,162.43,162.41,0.035]
["bitfinex","SOLUSD",1754244073823,18.01408003,162.42,162.41,0.035]
["bitfinex","SOLUSD",1754244074100,18.68408003,162.42,162.41,0.035]
["bitfinex","SOLUSD",1754244074301,26.0,162.4,162.39,0.06]
["bitfinex","SOLUSD",1754244074506,86.91408003,162.4,162.39,0.06]
["bitfinex","SOLUSD",1754244074809,87.58408003,162.4,162.39,0.06]
["bitfinex","SOLUSD",1754244078003,96.88615235,162.4,162.39,0.06]
["bitfinex","SOLUSD",1754244080336,87.58408003,162.4,162.39,0.06]
["bitfinex","SOLUSD",1754244082442,96.88615235,162.4,162.39,0.06]
["bitfinex","SOLUSD",1754244082830,116.14142132,162.4,162.39,0.06]
["bitfinex","SOLUSD",1754244083645,116.14142132,162.4,162.36,0.06]
["bitfinex","SOLUSD",1754244083828,9.30207232,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754244084023,56.77629622,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754244084714,57.44629622,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754244084914,61.55911583,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754244085227,16.78468397,162.36,162.35,0.06]
["bitfinex","SOLUSD",1754244085418,31.33098019,162.36,162.35,0.06]
["bitfinex","SOLUSD",1754244087028,35.30207232,162.33,162.32,0.06]
["bitfinex","SOLUSD",1754244087230,82.79629622,162.33,162.32,0.06]
["bitfinex","SOLUSD",1754244087426,83.46629622,162.33,162.32,0.06]
["bitfinex","SOLUSD",1754244087940,82.79629622,162.33,162.32,0.06]
["bitfinex","SOLUSD",1754244088927,82.78567985,162.33,162.32,0.06]
["bitfinex","SOLUSD",1754244089451,82.78567985,162.33,162.32,0.77]
["bitfinex","SOLUSD",1754244089654,82.78567985,162.33,162.32,0.06]
["bitfinex","SOLUSD",1754244090430,16.78468397,162.32,162.28,0.91]
["bitfinex","SOLUSD",1754244090619,9.30207232,162.29,162.28,0.91]
["bitfinex","SOLUSD",1754244090933,56.78567985,162.29,162.28,0.2]
["bitfinex","SOLUSD",1754244095953,74.24036382,162.29,162.28,0.2]
["bitfinex","SOLUSD",1754244099635,13.86567985,162.29,162.28,0.2]
["bitfinex","SOLUSD",1754244099852,56.80567985,162.29,162.28,0.91]
["bitfinex","SOLUSD",1754244100534,56.78690845,162.29,162.28,0.91]
["bitfinex","SOLUSD",1754244100834,56.78690845,162.29,162.28,0.2]
["bitfinex","SOLUSD",1754244101055,56.78689394,162.29,162.28,0.2]
["bitfinex","SOLUSD",1754244101939,56.78689394,162.29,162.28,0.91]
["bitfinex","SOLUSD",1754244102140,56.78689394,162.29,162.28,0.2]
["bitfinex","SOLUSD",1754244102862,56.78689394,162.29,162.28,0.91]
["bitfinex","SOLUSD",1754244103239,13.84689394,162.29,162.28,0.91]
["bitfinex","SOLUSD",1754244103455,56.78689394,162.29,162.28,0.91]
["bitfinex","SOLUSD",1754244103659,13.84689394,162.29,162.28,0.91]
["bitfinex","SOLUSD",1754244103850,56.78689394,162.29,162.28,0.91]
["bitfinex","SOLUSD",1754244104364,47.48482162,162.29,162.28,0.91]
["bitfinex","SOLUSD",1754244104544,56.78689394,162.29,162.28,0.91]
["bitfinex","SOLUSD",1754244106068,13.84689394,162.29,162.28,0.91]
["bitfinex","SOLUSD",1754244106365,4.54482162,162.29,162.28,0.91]
["bitfinex","SOLUSD",1754244110768,13.84689394,162.29,162.28,0.91]
["bitfinex","SOLUSD",1754244110956,4.54482162,162.29,162.28,0.91]
["bitfinex","SOLUSD",1754244112173,4.56437125,162.3,162.28,0.91]
["bitfinex","SOLUSD",1754244112354,4.56437125,162.29,162.28,0.2]
["bitfinex","SOLUSD",1754244112550,4.56437125,162.3,162.28,0.2]
["bitfinex","SOLUSD",1754244112859,4.56437125,162.29,162.28,0.2]
["bitfinex","SOLUSD",1754244113051,4.56437125,162.29,162.28,0.89]
["bitfinex","SOLUSD",1754244113361,13.86644357,162.3,162.28,0.89]
["bitfinex","SOLUSD",1754244113564,13.86644357,162.3,162.28,0.2]
["bitfinex","SOLUSD",1754244113565,4.56437125,162.29,162.28,0.2]
["bitfinex","SOLUSD",1754244113967,13.86644357,162.29,162.28,0.2]
["bitfinex","SOLUSD",1754244114267,13.86644357,162.29,162.28,0.89]
["bitfinex","SOLUSD",1754244115067,13.87072718,162.29,162.28,0.89]
["bitfinex","SOLUSD",1754244117156,13.87072718,162.29,162.28,0.2]
["bitfinex","SOLUSD",1754244117866,13.87433481,162.29,162.28,0.2]
["bitfinex","SOLUSD",1754244122572,4.57226249,162.29,162.28,0.89]
["bitfinex","SOLUSD",1754244124975,13.87433481,162.29,162.28,0.2]
["bitfinex","SOLUSD",1754244125987,14.54433481,162.29,162.28,0.2]
["bitfinex","SOLUSD",1754244126183,18.66998117,162.29,162.28,0.2]
["bitfinex","SOLUSD",1754244126876,18.68401091,162.29,162.28,0.2]
["bitfinex","SOLUSD",1754244128388,18.01401091,162.29,162.28,0.2]
["bitfinex","SOLUSD",1754244130465,18.68401091,162.29,162.26,0.59]
["bitfinex","SOLUSD",1754244130665,9.30207232,162.27,162.24,0.2]
["bitfinex","SOLUSD",1754244130989,51.67193859,162.28,162.24,0.2]
["bitfinex","SOLUSD",1754244130990,18.01401091,162.26,162.24,0.2]
["bitfinex","SOLUSD",1754244131190,4.58629223,162.25,162.24,0.2]
["bitfinex","SOLUSD",1754244132560,4.58629223,162.25,162.24,0.89]
["bitfinex","SOLUSD",1754244132977,13.88836455,162.25,162.24,0.2]
["bitfinex","SOLUSD",1754244133466,18.02603581,162.25,162.24,0.2]
["bitfinex","SOLUSD",1754244136194,18.02603581,162.25,162.24,0.87]
["bitfinex","SOLUSD",1754244136492,18.02603581,162.25,162.24,0.2]
["bitfinex","SOLUSD",1754244136990,18.03822669,162.25,162.24,0.2]
["bitfinex","SOLUSD",1754244137391,18.73822669,162.25,162.24,0.2]
["bitfinex","SOLUSD",1754244144689,8.73615437,162.25,162.24,0.87]
["bitfinex","SOLUSD",1754244145224,18.03822669,162.25,162.24,0.87]
["bitfinex","SOLUSD",1754244147311,13.90055543,162.25,162.24,0.87]
["bitfinex","SOLUSD",1754244148609,18.03522439,162.25,162.24,0.87]
["bitfinex","SOLUSD",1754244149286,4.59848311,162.25,162.24,0.87]
["bitfinex","SOLUSD",1754244149506,18.03492971,162.25,162.24,0.87]
["bitfinex","SOLUSD",1754244152289,18.03492971,162.25,162.24,0.2]
["bitfinex","SOLUSD",1754244152290,18.73492971,162.25,162.24,0.2]
["bitfinex","SOLUSD",1754244152493,61.69492971,162.25,162.24,0.2]
["bitfinex","SOLUSD",1754244159321,60.99492971,162.25,162.24,0.2]
["bitfinex","SOLUSD",1754244160007,60.99362559,162.25,162.24,0.2]
["bitfinex","SOLUSD",1754244161294,61.69362559,162.25,162.24,0.2]
["bitfinex","SOLUSD",1754244162002,60.99362559,162.25,162.24,0.2]
["bitfinex","SOLUSD",1754244162209,18.03362559,162.25,162.24,0.2]
["bitfinex","SOLUSD",1754244162426,60.97362559,162.25,162.24,0.2]
["bitfinex","SOLUSD",1754244164510,8.73155327,162.25,162.24,0.87]
["bitfinex","SOLUSD",1754244164817,4.59717899,162.25,162.24,0.87]
["bitfinex","SOLUSD",1754244165019,8.73155327,162.25,162.24,0.87]
["bitfinex","SOLUSD",1754244165602,8.73499871,162.25,162.24,0.87]
["bitfinex","SOLUSD",1754244165920,4.60062443,162.25,162.24,0.87]
["bitfinex","SOLUSD",1754244167416,8.74231801,162.25,162.24,0.87]
["bitfinex","SOLUSD",1754244167723,4.60062443,162.25,162.24,0.87]
["bitfinex","SOLUSD",1754244171695,18.04692808,162.25,162.24,0.87]
["bitfinex","SOLUSD",1754244173504,8.74485576,162.25,162.24,0.87]
["bitfinex","SOLUSD",1754244173712,4.60062443,162.25,162.24,0.87]
["bitfinex","SOLUSD",1754244177368,8.74607493,162.25,162.24,0.87]
["bitfinex","SOLUSD",1754244178034,4.60062443,162.25,162.24,0.87]
["bitfinex","SOLUSD",1754244181352,18.73737442,162.25,162.24,0.2]
["bitfinex","SOLUSD",1754244182644,15.40755714,162.25,162.24,0.2]
["bitfinex","SOLUSD",1754244184750,18.76675638,162.25,162.24,0.2]
["bitfinex","SOLUSD",1754244187288,23.935367,162.25,162.24,0.2]
["bitfinex","SOLUSD",1754244187571,23.935367,162.25,162.22,0.06]
["bitfinex","SOLUSD",1754244187773,9.33145428,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754244187953,18.07675638,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754244188154,18.76675638,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754244190266,18.76793278,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754244192149,18.76793278,162.23,162.21,0.06]
["bitfinex","SOLUSD",1754244192356,61.70793278,162.22,162.21,0.06]
["bitfinex","SOLUSD",1754244193151,61.70502539,162.22,162.21,0.06]
["bitfinex","SOLUSD",1754244198351,18.76502539,162.22,162.21,0.06]
["bitfinex","SOLUSD",1754244198550,61.72502539,162.22,162.21,0.06]
["bitfinex","SOLUSD",1754244199074,61.72072643,162.22,162.21,0.06]
["bitfinex","SOLUSD",1754244199756,18.76072643,162.22,162.21,0.06]
["bitfinex","SOLUSD",1754244199950,61.72072643,162.22,162.21,0.06]
["bitfinex","SOLUSD",1754244203679,18.76072643,162.22,162.21,0.06]
["bitfinex","SOLUSD",1754244203875,61.72072643,162.22,162.21,0.06]
["bitfinex","SOLUSD",1754244204988,61.75072643,162.22,162.21,0.06]
["bitfinex","SOLUSD",1754244205692,87.75072643,162.22,162.21,0.06]
["bitfinex","SOLUSD",1754244205851,87.75072643,162.22,162.2,0.2]
["bitfinex","SOLUSD",1754244205852,113.86686468,162.22,162.2,0.2]
["bitfinex","SOLUSD",1754244206056,28.06218071,162.21,162.2,0.2]
["bitfinex","SOLUSD",1754244206466,18.73072643,162.21,162.2,0.2]
["bitfinex","SOLUSD",1754244206668,15.37608077,162.21,162.2,0.2]
["bitfinex","SOLUSD",1754244208681,14.71608077,162.21,162.2,0.2]
["bitfinex","SOLUSD",1754244209289,15.37608077,162.21,162.2,0.2]
["bitfinex","SOLUSD",1754244210874,14.71608077,162.21,162.2,0.2]
["bitfinex","SOLUSD",1754244213465,15.36642883,162.21,162.2,0.2]
["bitfinex","SOLUSD",1754244213792,14.70642883,162.21,162.2,0.2]
["bitfinex","SOLUSD",1754244216262,14.7088601,162.21,162.2,0.2]
["bitfinex","SOLUSD",1754244217593,57.6688601,162.21,162.2,0.88]
["bitfinex","SOLUSD",1754244217797,53.08148629,162.21,162.2,0.88]
["bitfinex","SOLUSD",1754244217977,57.6702209,162.21,162.2,0.88]
["bitfinex","SOLUSD",1754244220471,58.3302209,162.21,162.2,0.2]
["bitfinex","SOLUSD",1754244223978,63.49883152,162.21,162.2,0.2]
["bitfinex","SOLUSD",1754244224378,62.83883152,162.21,162.2,0.2]
["bitfinex","SOLUSD",1754244225176,63.55883152,162.21,162.2,0.2]
["bitfinex","SOLUSD",1754244226595,62.83883152,162.21,162.2,0.2]
["bitfinex","SOLUSD",1754244227891,62.86883152,162.21,162.2,0.2]
["bitfinex","SOLUSD",1754244228402,63.59983768,162.21,162.19,0.2]
["bitfinex","SOLUSD",1754244228588,14.7096741,162.2,162.19,0.2]
["bitfinex","SOLUSD",1754244230582,14.7096741,162.2,162.19,0.86]
["bitfinex","SOLUSD",1754244233501,19.88983768,162.2,162.19,0.86]
["bitfinex","SOLUSD",1754244236728,13.91302906,162.2,162.19,0.86]
["bitfinex","SOLUSD",1754244237011,19.88983768,162.2,162.19,0.86]
["bitfinex","SOLUSD",1754244238410,14.7096741,162.2,162.19,0.86]
["bitfinex","SOLUSD",1754244238621,19.90393372,162.2,162.18,0.2]
["bitfinex","SOLUSD",1754244238794,57.6696741,162.19,162.18,0.2]
["bitfinex","SOLUSD",1754244240814,57.6696741,162.19,162.18,0.86]
["bitfinex","SOLUSD",1754244242892,57.6696741,162.19,162.18,0.2]
["bitfinex","SOLUSD",1754244244698,57.6696741,162.19,162.18,0.86]
["bitfinex","SOLUSD",1754244245222,51.69286548,162.19,162.18,0.86]
["bitfinex","SOLUSD",1754244245413,57.6696741,162.19,162.18,0.86]
["bitfinex","SOLUSD",1754244245724,57.6696741,162.19,162.18,0.2]
["bitfinex","SOLUSD",1754244245926,57.6696741,162.19,162.18,0.86]
["bitfinex","SOLUSD",1754244247103,57.69972859,162.19,162.18,0.86]
["bitfinex","SOLUSD",1754244247406,57.6997978,162.19,162.18,0.86]
["bitfinex","SOLUSD",1754244248509,62.89405742,162.19,162.18,0.86]
["bitfinex","SOLUSD",1754244249331,62.89405742,162.19,162.18,0.2]
["bitfinex","SOLUSD",1754244250223,57.6997978,162.19,162.18,0.2]
["bitfinex","SOLUSD",1754244250542,5.97680862,162.18,162.17,0.66]
["bitfinex","SOLUSD",1754244250833,14.7397978,162.18,162.17,0.66]
["bitfinex","SOLUSD",1754244252612,14.7397978,162.18,162.16,0.66]
["bitfinex","SOLUSD",1754244252827,8.76321402,162.17,162.16,0.66]
["bitfinex","SOLUSD",1754244253730,14.74002264,162.17,162.16,0.66]
["bitfinex","SOLUSD",1754244262141,14.74002264,162.17,162.15,0.78]
["bitfinex","SOLUSD",1754244262345,8.76321402,162.16,162.15,0.78]
["bitfinex","SOLUSD",1754244263346,8.76321402,162.16,162.15,6.75680862]
["bitfinex","SOLUSD",1754244263838,4.61908315,162.16,162.15,6.75680862]
["bitfinex","SOLUSD",1754244264230,8.76321402,162.16,162.15,6.75680862]
["bitfinex","SOLUSD",1754244264423,4.61908315,162.16,162.15,33.45820551]
["bitfinex","SOLUSD",1754244264645,4.61908315,162.16,162.15,52.00133351]
["bitfinex","SOLUSD",1754244264938,4.61908315,162.16,162.15,35.21664954]
["bitfinex","SOLUSD",1754244266535,4.61908315,162.16,162.15,52.00133351]
["bitfinex","SOLUSD",1754244266917,4.18341624,162.21,162.16,16.78468397]
["bitfinex","SOLUSD",1754244267118,4.61470174,162.2,162.19,5.97680862]
["bitfinex","SOLUSD",1754244267341,4.61260739,162.2,162.19,6.69680862]
["bitfinex","SOLUSD",1754244267533,4.61260739,162.2,162.19,11.31151062]
["bitfinex","SOLUSD",1754244268026,4.61260739,162.2,162.19,5.334702]
["bitfinex","SOLUSD",1754244269827,4.61260739,162.2,162.19,11.92807144]
["bitfinex","SOLUSD",1754244272347,4.61260739,162.2,162.19,21.22807144]
["bitfinex","SOLUSD",1754244273224,0.03,162.21,162.2,16.78468397]
["bitfinex","SOLUSD",1754244273425,4.63317588,162.21,162.2,32.78149259]
["bitfinex","SOLUSD",1754244274559,0.03,162.21,162.2,32.78149259]
["bitfinex","SOLUSD",1754244275731,0.03,162.21,162.2,56.68872707]
["bitfinex","SOLUSD",1754244276741,0.03,162.21,162.2,32.78149259]
["bitfinex","SOLUSD",1754244277057,0.03,162.21,162.2,75.70149259]
["bitfinex","SOLUSD",1754244281359,0.03,162.21,162.2,66.40149259]
["bitfinex","SOLUSD",1754244285854,0.03,162.21,162.2,90.30872707]
["bitfinex","SOLUSD",1754244287179,0.03,162.23,162.22,26.02468397]
["bitfinex","SOLUSD",1754244287348,0.03,162.23,162.22,75.53793939]
["bitfinex","SOLUSD",1754244287748,0.03,162.23,162.22,76.21793939]
["bitfinex","SOLUSD",1754244289168,0.03,162.23,162.22,78.68928739]
["bitfinex","SOLUSD",1754244293081,0.03,162.24,162.23,25.89468397]
["bitfinex","SOLUSD",1754244293284,0.03,162.24,162.23,31.87149259]
["bitfinex","SOLUSD",1754244293577,0.75,162.24,162.23,31.87149259]
["bitfinex","SOLUSD",1754244293961,0.75,162.24,162.23,25.89468397]
["bitfinex","SOLUSD",1754244295270,0.75,162.24,162.23,31.87149259]
["bitfinex","SOLUSD",1754244295777,0.03,162.24,162.23,32.55149259]
["bitfinex","SOLUSD",1754244296857,0.03,162.24,162.23,181.95149259]
["bitfinex","SOLUSD",1754244297163,0.03,162.25,162.24,16.78468397]
["bitfinex","SOLUSD",1754244297348,0.03,162.25,162.24,66.95786339]
["bitfinex","SOLUSD",1754244297548,0.03,162.25,162.24,76.06786339]
["bitfinex","SOLUSD",1754244303485,0.75,162.25,162.24,9.7263708]
["bitfinex","SOLUSD",1754244303781,0.75,162.25,162.23,42.9]
["bitfinex","SOLUSD",1754244303782,6.72680862,162.25,162.23,42.9]
["bitfinex","SOLUSD",1754244304159,0.72,162.24,162.23,42.9]
["bitfinex","SOLUSD",1754244305174,0.72,162.24,162.2,9.94388469]
["bitfinex","SOLUSD",1754244305361,10.04736188,162.24,162.21,42.9]
["bitfinex","SOLUSD",1754244305562,0.72,162.23,162.21,42.9]
["bitfinex","SOLUSD",1754244305758,10.04736188,162.23,162.18,9.38736188]
["bitfinex","SOLUSD",1754244305968,10.04736188,162.22,162.19,42.9]
["bitfinex","SOLUSD",1754244306189,0.72,162.21,162.19,42.9]
["bitfinex","SOLUSD",1754244307654,9.32736188,162.2,162.18,0.06]
["bitfinex","SOLUSD",1754244307880,10.04736188,162.19,162.18,0.06]
["bitfinex","SOLUSD",1754244309187,14.17682387,162.19,162.18,0.06]
["bitfinex","SOLUSD",1754244310679,14.17682387,162.19,162.15,0.06]
["bitfinex","SOLUSD",1754244310892,9.32736188,162.16,162.15,0.06]
["bitfinex","SOLUSD",1754244311269,10.04736188,162.16,162.15,0.06]
["bitfinex","SOLUSD",1754244312966,14.16748075,162.16,162.15,0.06]
["bitfinex","SOLUSD",1754244314290,30.95216472,162.16,162.14,0.2]
["bitfinex","SOLUSD",1754244314465,14.11098398,162.15,162.14,0.2]
["bitfinex","SOLUSD",1754244315086,9.99736188,162.15,162.14,0.2]
["bitfinex","SOLUSD",1754244316695,0.67,162.15,162.14,0.2]
["bitfinex","SOLUSD",1754244316868,9.99736188,162.15,162.14,0.2]
["bitfinex","SOLUSD",1754244320078,0.67,162.17,162.14,0.2]
["bitfinex","SOLUSD",1754244320393,9.99736188,162.17,162.14,0.2]
["bitfinex","SOLUSD",1754244321191,0.67,162.17,162.14,0.87]
["bitfinex","SOLUSD",1754244321391,9.99736188,162.17,162.14,0.87]
["bitfinex","SOLUSD",1754244321576,9.99736188,162.17,162.14,0.2]
["bitfinex","SOLUSD",1754244321779,0.67,162.16,162.14,0.2]
["bitfinex","SOLUSD",1754244322892,26.0,162.2,162.15,0.67]
["bitfinex","SOLUSD",1754244323082,9.32736188,162.19,162.14,9.52736188]
["bitfinex","SOLUSD",1754244323401,52.30736188,162.21,162.15,9.99736188]
["bitfinex","SOLUSD",1754244323575,52.97736188,162.21,162.16,0.67]
["bitfinex","SOLUSD",1754244323892,0.67,162.2,162.16,0.67]
["bitfinex","SOLUSD",1754244324280,0.67,162.19,162.16,0.67]
["bitfinex","SOLUSD",1754244324480,0.67,162.2,162.16,0.67]
["bitfinex","SOLUSD",1754244325198,9.99736188,162.19,162.15,9.32736188]
["bitfinex","SOLUSD",1754244325399,9.99736188,162.19,162.15,9.99736188]
["bitfinex","SOLUSD",1754244325997,9.32736188,162.16,162.14,0.2]
["bitfinex","SOLUSD",1754244326202,9.32736188,162.15,162.14,0.2]
["bitfinex","SOLUSD",1754244326696,9.99736188,162.15,162.14,0.2]
["bitfinex","SOLUSD",1754244327187,0.67,162.15,162.14,0.2]
["bitfinex","SOLUSD",1754244327396,9.99736188,162.15,162.14,0.2]
["bitfinex","SOLUSD",1754244334407,10.02736188,162.15,162.14,0.2]
["bitfinex","SOLUSD",1754244337888,9.35736188,162.15,162.14,0.2]
["bitfinex","SOLUSD",1754244342726,10.02736188,162.15,162.14,0.2]
["bitfinex","SOLUSD",1754244347992,57.11669844,162.15,162.14,0.2]
["bitfinex","SOLUSD",1754244349389,47.78933656,162.15,162.14,0.2]
["bitfinex","SOLUSD",1754244349611,57.11669844,162.15,162.14,0.2]
["bitfinex","SOLUSD",1754244355726,56.44669844,162.15,162.14,0.2]
["bitfinex","SOLUSD",1754244355903,13.48669844,162.15,162.14,0.92]
["bitfinex","SOLUSD",1754244356227,18.09626862,162.15,162.14,0.92]
["bitfinex","SOLUSD",1754244357408,18.09626862,162.15,162.14,0.2]
["bitfinex","SOLUSD",1754244358837,18.09626862,162.15,162.14,0.92]
["bitfinex","SOLUSD",1754244359429,18.09656168,162.15,162.14,0.92]
["bitfinex","SOLUSD",1754244360112,18.80656168,162.15,162.14,0.2]
["bitfinex","SOLUSD",1754244360534,61.74656168,162.15,162.14,0.2]
["bitfinex","SOLUSD",1754244364145,61.74883629,162.15,162.14,0.2]
["bitfinex","SOLUSD",1754244369148,66.90489992,162.15,162.14,0.2]
["bitfinex","SOLUSD",1754244369828,66.90668677,162.15,162.14,0.2]
["bitfinex","SOLUSD",1754244370030,61.75062314,162.15,162.14,0.2]
["bitfinex","SOLUSD",1754244370237,66.90668677,162.15,162.14,0.2]
["bitfinex","SOLUSD",1754244372641,87.75062314,162.15,162.13,0.06]
["bitfinex","SOLUSD",1754244372817,14.64364408,162.14,162.13,0.06]
["bitfinex","SOLUSD",1754244373017,23.97100596,162.14,162.13,0.06]
["bitfinex","SOLUSD",1754244373816,16.78468397,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754244374115,61.73062314,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754244374314,66.91943636,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754244377750,23.97943636,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754244377933,66.91943636,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754244378442,61.73062314,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754244378639,61.72321126,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754244379216,66.90429601,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754244380448,78.50789523,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754244380650,42.78468397,162.11,162.1,0.06]
["bitfinex","SOLUSD",1754244380858,113.13525711,162.11,162.1,0.06]
["bitfinex","SOLUSD",1754244381028,9.32736188,162.05,162.03,0.1]
["bitfinex","SOLUSD",1754244381227,52.28736188,162.05,162.04,0.71]
["bitfinex","SOLUSD",1754244381541,47.56113322,162.05,162.04,0.71]
["bitfinex","SOLUSD",1754244382054,4.60113322,162.05,162.04,0.71]
["bitfinex","SOLUSD",1754244382259,13.9284951,162.05,162.04,0.71]
["bitfinex","SOLUSD",1754244382759,4.60113322,162.05,162.04,0.71]
["bitfinex","SOLUSD",1754244385431,13.9284951,162.05,162.04,0.71]
["bitfinex","SOLUSD",1754244385636,13.9284951,162.05,162.03,0.81]
["bitfinex","SOLUSD",1754244385850,4.60113322,162.04,162.03,0.81]
["bitfinex","SOLUSD",1754244387257,4.59633116,162.04,162.03,0.81]
["bitfinex","SOLUSD",1754244387637,52.32736188,162.07,162.03,0.81]
["bitfinex","SOLUSD",1754244387832,4.59748371,162.06,162.04,9.32736188]
["bitfinex","SOLUSD",1754244388040,43.02,162.08,162.04,9.32736188]
["bitfinex","SOLUSD",1754244388245,4.59759952,162.07,162.04,9.32736188]
["bitfinex","SOLUSD",1754244388463,4.59759952,162.06,162.04,9.32736188]
["bitfinex","SOLUSD",1754244388761,43.02,162.08,162.05,0.71]
["bitfinex","SOLUSD",1754244388950,4.59697176,162.07,162.05,10.03736188]
["bitfinex","SOLUSD",1754244389155,43.02,162.08,162.06,0.71]
["bitfinex","SOLUSD",1754244389355,4.59672574,162.07,162.06,0.71]
["bitfinex","SOLUSD",1754244389939,4.59672574,162.07,162.05,9.32736188]
["bitfinex","SOLUSD",1754244390259,4.59672574,162.06,162.04,10.03736188]
["bitfinex","SOLUSD",1754244390443,4.59672574,162.06,162.04,0.71]
["bitfinex","SOLUSD",1754244390642,4.59672574,162.06,162.05,0.71]
["bitfinex","SOLUSD",1754244391369,4.59672574,162.06,162.05,10.03736188]
["bitfinex","SOLUSD",1754244391748,3.94145929,162.13,162.05,19.14736188]
["bitfinex","SOLUSD",1754244391954,4.59736299,162.12,162.08,9.32736188]
["bitfinex","SOLUSD",1754244392168,4.59736299,162.11,162.09,0.71]
["bitfinex","SOLUSD",1754244392357,4.59736299,162.1,162.09,0.71]
["bitfinex","SOLUSD",1754244398766,4.62736299,162.1,162.09,0.71]
["bitfinex","SOLUSD",1754244402077,4.62736299,162.1,162.08,10.03736188]
["bitfinex","SOLUSD",1754244402279,4.59736299,162.09,162.08,10.03736188]
["bitfinex","SOLUSD",1754244402573,4.59736299,162.09,162.08,19.14736188]
["bitfinex","SOLUSD",1754244403385,4.60346045,162.09,162.08,19.14736188]
["bitfinex","SOLUSD",1754244405565,4.60346045,162.09,162.08,35.93204585]
["bitfinex","SOLUSD",1754244405952,4.60346045,162.09,162.08,40.53550585]
["bitfinex","SOLUSD",1754244406177,0.03,162.1,162.08,40.53550585]
["bitfinex","SOLUSD",1754244406374,0.03,162.1,162.09,9.94430308]
["bitfinex","SOLUSD",1754244406554,4.63641971,162.1,162.09,10.63430308]
["bitfinex","SOLUSD",1754244406756,4.63641971,162.1,162.09,29.18775208]
["bitfinex","SOLUSD",1754244407066,4.63641971,162.1,162.09,81.08243605]
["bitfinex","SOLUSD",1754244407666,0.03,162.1,162.09,55.08243605]
["bitfinex","SOLUSD",1754244407868,0.03,162.1,162.09,45.97243605]
["bitfinex","SOLUSD",1754244413115,0.03,162.1,162.09,55.29979793]
["bitfinex","SOLUSD",1754244413257,0.03,162.15,162.13,42.78468397]
["bitfinex","SOLUSD",1754244413462,0.03,162.15,162.14,69.7287968]
["bitfinex","SOLUSD",1754244413662,0.03,162.15,162.14,60.40143492]
["bitfinex","SOLUSD",1754244413877,0.03,162.15,162.14,70.4187968]
["bitfinex","SOLUSD",1754244417298,0.03,162.15,162.14,79.5287968]
["bitfinex","SOLUSD",1754244419399,0.03,162.17,162.16,25.86468397]
["bitfinex","SOLUSD",1754244419701,0.03,162.17,162.16,78.78872073]
["bitfinex","SOLUSD",1754244419894,0.03,162.17,162.16,79.47872073]
["bitfinex","SOLUSD",1754244420094,0.03,162.17,162.16,81.95067873]
["bitfinex","SOLUSD",1754244423485,0.03,162.17,162.16,231.35067873]
["bitfinex","SOLUSD",1754244423805,0.03,162.17,162.16,230.73400385]
["bitfinex","SOLUSD",1754244424504,0.03,162.19,162.17,9.05]
["bitfinex","SOLUSD",1754244424677,0.03,162.19,162.18,78.90396072]
["bitfinex","SOLUSD",1754244424877,0.03,162.19,162.18,79.59396072]
["bitfinex","SOLUSD",1754244425103,0.69,162.19,162.18,47.46591872]
["bitfinex","SOLUSD",1754244425298,0.69,162.19,162.18,64.25060269]
["bitfinex","SOLUSD",1754244425638,10.01736188,162.19,162.18,9.05]
["bitfinex","SOLUSD",1754244425910,10.01736188,162.19,162.16,52.307362]
["bitfinex","SOLUSD",1754244426085,9.98736188,162.18,162.16,42.98]
["bitfinex","SOLUSD",1754244426279,9.32736188,162.18,162.16,42.98]
["bitfinex","SOLUSD",1754244426601,0.66,162.17,162.15,52.997362]
["bitfinex","SOLUSD",1754244427188,9.98736188,162.17,162.15,52.997362]
["bitfinex","SOLUSD",1754244427387,0.66,162.16,162.15,42.98]
["bitfinex","SOLUSD",1754244427703,0.66,162.16,162.15,35.327362]
["bitfinex","SOLUSD",1754244428304,0.66,162.16,162.15,26.0]
["bitfinex","SOLUSD",1754244428489,0.66,162.16,162.15,35.327362]
["bitfinex","SOLUSD",1754244429408,0.66,162.16,162.15,26.0]
["bitfinex","SOLUSD",1754244429708,0.66,162.16,162.15,9.327362]
["bitfinex","SOLUSD",1754244430015,9.98736188,162.16,162.11,35.32736188]
["bitfinex","SOLUSD",1754244430190,9.32736188,162.15,162.14,9.327362]
["bitfinex","SOLUSD",1754244430521,9.98736188,162.15,162.12,42.98]
["bitfinex","SOLUSD",1754244430682,0.66,162.14,162.12,42.98]
["bitfinex","SOLUSD",1754244431082,0.66,162.14,162.12,52.307362]
["bitfinex","SOLUSD",1754244431508,9.32736188,162.15,162.12,52.307362]
["bitfinex","SOLUSD",1754244431815,0.66,162.13,162.12,52.307362]
["bitfinex","SOLUSD",1754244435121,0.66,162.13,162.12,61.357362]
["bitfinex","SOLUSD",1754244439918,9.32736188,162.15,162.12,61.357362]
["bitfinex","SOLUSD",1754244440117,5.27272039,162.14,162.12,61.357362]
["bitfinex","SOLUSD",1754244440307,0.68,162.14,162.12,52.03]
["bitfinex","SOLUSD",1754244440724,0.68,162.14,162.13,9.327362]
["bitfinex","SOLUSD",1754244440916,5.27370975,162.14,162.13,9.327362]
["bitfinex","SOLUSD",1754244441100,5.27370975,162.14,162.13,18.377362]
["bitfinex","SOLUSD",1754244441702,5.27370975,162.14,162.13,9.05]
["bitfinex","SOLUSD",1754244442320,5.27370975,162.14,162.13,18.377362]
["bitfinex","SOLUSD",1754244443011,4.59370975,162.14,162.13,18.377362]
["bitfinex","SOLUSD",1754244443917,0.03,162.17,162.13,28.38472388]
["bitfinex","SOLUSD",1754244443918,0.71,162.17,162.13,28.38472388]
["bitfinex","SOLUSD",1754244444135,4.59538089,162.16,162.14,43.64]
["bitfinex","SOLUSD",1754244444337,0.71,162.17,162.14,43.64]
["bitfinex","SOLUSD",1754244444338,4.59538089,162.15,162.14,43.64]
["bitfinex","SOLUSD",1754244444646,10.03736188,162.17,162.14,43.64]
["bitfinex","SOLUSD",1754244444926,4.59640577,162.16,162.14,43.64]
["bitfinex","SOLUSD",1754244445136,10.03736188,162.17,162.14,43.64]
["bitfinex","SOLUSD",1754244445307,4.5965739,162.16,162.14,43.64]
["bitfinex","SOLUSD",1754244445494,10.03736188,162.17,162.14,42.96]
["bitfinex","SOLUSD",1754244445698,4.59693194,162.16,162.14,42.96]
["bitfinex","SOLUSD",1754244445901,10.03736188,162.17,162.14,42.96]
["bitfinex","SOLUSD",1754244446116,4.59681212,162.16,162.14,42.96]
["bitfinex","SOLUSD",1754244446322,10.03736188,162.17,162.14,42.96]
["bitfinex","SOLUSD",1754244446625,4.59782165,162.16,162.15,0.68]
["bitfinex","SOLUSD",1754244446932,4.59782165,162.16,162.15,9.05]
["bitfinex","SOLUSD",1754244449029,4.59782165,162.16,162.15,9.73]
["bitfinex","SOLUSD",1754244449205,4.60116551,162.16,162.15,9.73]
["bitfinex","SOLUSD",1754244450012,4.60116551,162.16,162.15,9.05]
["bitfinex","SOLUSD",1754244450224,5.28116551,162.16,162.15,9.05]
["bitfinex","SOLUSD",1754244450414,14.60852739,162.16,162.15,9.05]
["bitfinex","SOLUSD",1754244451407,18.74901147,162.16,162.12,14.668527]
["bitfinex","SOLUSD",1754244451711,9.32736188,162.14,162.12,0.06]
["bitfinex","SOLUSD",1754244451912,5.28116551,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754244458114,5.28327645,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754244458535,0.03,162.17,162.12,105.45887289]
["bitfinex","SOLUSD",1754244458712,4.60329228,162.16,162.15,42.78468397]
["bitfinex","SOLUSD",1754244458914,4.60329228,162.16,162.15,86.38139689]
["bitfinex","SOLUSD",1754244459113,4.60329228,162.16,162.15,87.06139689]
["bitfinex","SOLUSD",1754244459348,4.60329228,162.16,162.15,91.66468889]
["bitfinex","SOLUSD",1754244459528,0.03,162.17,162.15,91.66468889]
["bitfinex","SOLUSD",1754244459726,4.60411969,162.16,162.15,91.66468889]
["bitfinex","SOLUSD",1754244460028,0.03,162.17,162.15,100.99205077]
["bitfinex","SOLUSD",1754244460817,0.03,162.17,162.15,96.38875877]
["bitfinex","SOLUSD",1754244461010,0.03,162.17,162.16,9.327362]
["bitfinex","SOLUSD",1754244461211,4.63529998,162.17,162.16,9.327362]
["bitfinex","SOLUSD",1754244463814,0.03,162.17,162.16,9.327362]
["bitfinex","SOLUSD",1754244464014,4.63712822,162.17,162.16,9.327362]
["bitfinex","SOLUSD",1754244465420,4.63712822,162.17,162.16,19.34472388]
["bitfinex","SOLUSD",1754244466316,0.03,162.17,162.16,45.17940785]
["bitfinex","SOLUSD",1754244472117,0.03,162.19,162.16,45.17940785]
["bitfinex","SOLUSD",1754244472118,0.03,162.19,162.18,51.83468397]
["bitfinex","SOLUSD",1754244472428,0.03,162.19,162.18,104.77864469]
["bitfinex","SOLUSD",1754244472639,0.03,162.19,162.18,105.46864469]
["bitfinex","SOLUSD",1754244476543,0.03,162.19,162.18,254.86864469]
["bitfinex","SOLUSD",1754244476744,0.03,162.19,162.18,256.72354585]
["bitfinex","SOLUSD",1754244482460,0.7,162.24,162.23,16.78468397]
["bitfinex","SOLUSD",1754244482756,0.7,162.24,162.23,78.70845465]
["bitfinex","SOLUSD",1754244487758,0.73,162.24,162.23,78.70845465]
["bitfinex","SOLUSD",1754244490543,0.73,162.24,162.23,9.02]
["bitfinex","SOLUSD",1754244490745,0.73,162.24,162.23,51.94]
["bitfinex","SOLUSD",1754244491757,0.03,162.24,162.23,78.66845465]
["bitfinex","SOLUSD",1754244492036,0.03,162.24,162.23,79.35845465]
["bitfinex","SOLUSD",1754244492238,0.03,162.24,162.23,78.66845465]
["bitfinex","SOLUSD",1754244492666,0.03,162.24,162.23,105.35845465]
["bitfinex","SOLUSD",1754244494064,0.03,162.24,162.23,79.35845465]
["bitfinex","SOLUSD",1754244497170,0.03,162.25,162.24,26.11204585]
["bitfinex","SOLUSD",1754244497371,0.03,162.25,162.24,26.77204585]
["bitfinex","SOLUSD",1754244501576,0.03,162.25,162.24,29.24293585]
["bitfinex","SOLUSD",1754244501777,0.03,162.25,162.24,28.58293585]
["bitfinex","SOLUSD",1754244501953,0.03,162.25,162.24,29.24293585]
["bitfinex","SOLUSD",1754244503764,0.03,162.26,162.25,25.64468397]
["bitfinex","SOLUSD",1754244504103,0.03,162.26,162.25,79.18837866]
["bitfinex","SOLUSD",1754244504393,0.03,162.26,162.25,81.65896366]
["bitfinex","SOLUSD",1754244509087,9.35736188,162.32,162.29,16.78468397]
["bitfinex","SOLUSD",1754244509395,9.35736188,162.32,162.3,42.92]
["bitfinex","SOLUSD",1754244510087,0.03,162.32,162.3,42.92]
["bitfinex","SOLUSD",1754244510570,0.03,162.32,162.3,45.390584]
["bitfinex","SOLUSD",1754244510769,9.35736188,162.32,162.3,45.390584]
["bitfinex","SOLUSD",1754244511171,0.72,162.31,162.3,45.390584]
["bitfinex","SOLUSD",1754244512468,10.04736188,162.31,162.3,2.470584]
["bitfinex","SOLUSD",1754244512669,10.04736188,162.31,162.3,42.92]
["bitfinex","SOLUSD",1754244514977,10.04736188,162.31,162.29,50.37]
["bitfinex","SOLUSD",1754244515293,0.72,162.3,162.29,50.37]
["bitfinex","SOLUSD",1754244515502,10.04736188,162.3,162.29,50.37]
["bitfinex","SOLUSD",1754244515800,10.04736188,162.3,162.29,7.45]
["bitfinex","SOLUSD",1754244517976,10.04736188,162.3,162.27,42.92]
["bitfinex","SOLUSD",1754244518284,10.04736188,162.29,162.27,42.92]
["bitfinex","SOLUSD",1754244518485,0.72,162.28,162.27,42.92]
["bitfinex","SOLUSD",1754244520679,9.32736188,162.29,162.27,42.92]
["bitfinex","SOLUSD",1754244520871,10.04736188,162.29,162.27,42.92]
["bitfinex","SOLUSD",1754244522695,6.68644825,162.29,162.27,42.92]
["bitfinex","SOLUSD",1754244523978,6.68644825,162.29,162.27,50.37]
["bitfinex","SOLUSD",1754244524582,5.96644825,162.28,162.27,50.37]
["bitfinex","SOLUSD",1754244524904,6.66644825,162.28,162.27,50.37]
["bitfinex","SOLUSD",1754244525494,11.27990141,162.28,162.27,50.37]
["bitfinex","SOLUSD",1754244525684,10.57990141,162.28,162.27,50.37]
["bitfinex","SOLUSD",1754244526197,4.61345316,162.28,162.27,50.37]
["bitfinex","SOLUSD",1754244526379,10.57990141,162.28,162.27,50.37]
["bitfinex","SOLUSD",1754244529687,4.61345316,162.28,162.27,51.04]
["bitfinex","SOLUSD",1754244531089,4.61345316,162.28,162.27,51.1]
["bitfinex","SOLUSD",1754244532700,0.03,162.32,162.28,16.78468397]
["bitfinex","SOLUSD",1754244532902,4.61654628,162.31,162.29,43.53618091]
["bitfinex","SOLUSD",1754244533092,4.61654628,162.3,162.29,43.53618091]
["bitfinex","SOLUSD",1754244533492,4.61654628,162.3,162.29,42.92]
["bitfinex","SOLUSD",1754244533802,4.61654628,162.3,162.29,43.59]
["bitfinex","SOLUSD",1754244538687,4.61654628,162.3,162.29,51.04]
["bitfinex","SOLUSD",1754244543288,4.61654628,162.3,162.29,50.37]
["bitfinex","SOLUSD",1754244543613,4.61654628,162.3,162.28,7.45]
["bitfinex","SOLUSD",1754244543614,11.28299453,162.3,162.28,7.45]
["bitfinex","SOLUSD",1754244543810,15.44241345,162.29,162.27,42.96]
["bitfinex","SOLUSD",1754244544123,15.44241345,162.28,162.27,0.06]
["bitfinex","SOLUSD",1754244546722,18.80457293,162.28,162.27,0.06]
["bitfinex","SOLUSD",1754244551495,18.80104605,162.28,162.27,0.06]
["bitfinex","SOLUSD",1754244558126,18.10104605,162.28,162.27,0.06]
["bitfinex","SOLUSD",1754244560627,18.82104605,162.28,162.27,0.06]
["bitfinex","SOLUSD",1754244562028,18.82104605,162.28,162.25,0.06]
["bitfinex","SOLUSD",1754244562211,9.32860773,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754244562527,18.10104605,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754244562711,61.08104605,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754244562920,61.80104605,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754244564724,61.08104605,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754244564925,61.80104605,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754244567196,61.08104605,162.26,162.25,0.76]
["bitfinex","SOLUSD",1754244567404,18.10104605,162.26,162.25,0.76]
["bitfinex","SOLUSD",1754244568801,14.74337879,162.26,162.25,0.76]
["bitfinex","SOLUSD",1754244569002,14.73758901,162.26,162.25,0.76]
["bitfinex","SOLUSD",1754244569530,10.57817009,162.26,162.25,0.76]
["bitfinex","SOLUSD",1754244572233,4.60722962,162.26,162.25,0.76]
["bitfinex","SOLUSD",1754244572409,10.57817009,162.26,162.25,0.76]
["bitfinex","SOLUSD",1754244572617,5.97094047,162.26,162.25,0.76]
["bitfinex","SOLUSD",1754244573015,6.69094047,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754244573721,15.44017937,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754244574233,58.48017937,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754244574617,58.48017937,162.26,162.22,7.51]
["bitfinex","SOLUSD",1754244574817,5.97094047,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754244575025,10.57649819,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754244576208,11.29649819,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754244576721,14.65891509,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754244577504,13.93891509,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754244577707,13.93684927,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754244578004,14.65684927,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754244578412,13.93684927,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754244578934,13.93684927,162.23,162.22,0.76]
["bitfinex","SOLUSD",1754244583939,13.93684927,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754244584843,18.08481936,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754244585249,13.93684927,162.23,162.22,0.78]
["bitfinex","SOLUSD",1754244586353,18.08634537,162.23,162.22,0.78]
["bitfinex","SOLUSD",1754244587750,18.08634537,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754244588054,18.78634537,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754244589357,18.08634537,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754244591164,18.08634537,162.23,162.22,0.78]
["bitfinex","SOLUSD",1754244592155,18.08634537,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754244592557,18.08634537,162.23,162.22,0.78]
["bitfinex","SOLUSD",1754244592938,18.08634537,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754244593280,18.78634537,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754244594983,18.79617683,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754244596186,18.09617683,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754244598759,14.73583266,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754244599469,58.39583266,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754244599874,63.55224397,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754244600075,63.55224397,162.23,162.18,0.06]
["bitfinex","SOLUSD",1754244600258,9.46281946,162.22,162.18,0.06]
["bitfinex","SOLUSD",1754244600576,4.1494961,162.21,162.19,0.72]
["bitfinex","SOLUSD",1754244600782,4.61396966,162.2,162.18,0.06]
["bitfinex","SOLUSD",1754244600950,4.61396966,162.19,162.18,0.06]
["bitfinex","SOLUSD",1754244601359,4.61396966,162.19,162.18,0.78]
["bitfinex","SOLUSD",1754244601677,10.58698286,162.19,162.18,0.06]
["bitfinex","SOLUSD",1754244601865,14.74050545,162.19,162.18,0.78]
["bitfinex","SOLUSD",1754244602773,14.73989529,162.19,162.18,0.78]
["bitfinex","SOLUSD",1754244602957,14.73915675,162.19,162.18,0.78]
["bitfinex","SOLUSD",1754244603285,14.7397106,162.19,162.18,0.78]
["bitfinex","SOLUSD",1754244603571,14.7397106,162.19,162.18,0.06]
["bitfinex","SOLUSD",1754244603795,15.4397106,162.19,162.18,0.06]
["bitfinex","SOLUSD",1754244611290,10.8263511,162.19,162.18,0.06]
["bitfinex","SOLUSD",1754244611487,15.4262718,162.19,162.18,0.06]
["bitfinex","SOLUSD",1754244612286,14.7262718,162.19,162.18,0.78]
["bitfinex","SOLUSD",1754244613500,4.5999207,162.19,162.18,0.78]
["bitfinex","SOLUSD",1754244614476,5.9730132,162.21,162.18,0.78]
["bitfinex","SOLUSD",1754244614778,4.60062183,162.2,162.18,0.78]
["bitfinex","SOLUSD",1754244614982,4.60062183,162.19,162.18,0.78]
["bitfinex","SOLUSD",1754244615204,4.60062183,162.2,162.18,0.78]
["bitfinex","SOLUSD",1754244615398,4.60062183,162.19,162.18,0.78]
["bitfinex","SOLUSD",1754244615598,4.60062183,162.19,162.18,9.28]
["bitfinex","SOLUSD",1754244617082,9.33291699,162.21,162.18,9.28]
["bitfinex","SOLUSD",1754244617287,4.60230954,162.2,162.19,0.71]
["bitfinex","SOLUSD",1754244617676,4.60230954,162.2,162.19,9.21]
["bitfinex","SOLUSD",1754244618077,4.60230954,162.2,162.19,0.71]
["bitfinex","SOLUSD",1754244619291,4.60230954,162.2,162.19,27.44416178]
["bitfinex","SOLUSD",1754244619600,4.60230954,162.2,162.19,17.49468397]
["bitfinex","SOLUSD",1754244620395,4.60230954,162.2,162.19,9.21]
["bitfinex","SOLUSD",1754244621209,13.93522653,162.2,162.19,9.21]
["bitfinex","SOLUSD",1754244621506,13.93522653,162.2,162.19,8.5]
["bitfinex","SOLUSD",1754244622502,13.93522653,162.2,162.19,9.21]
["bitfinex","SOLUSD",1754244623087,4.60230954,162.2,162.19,9.21]
["bitfinex","SOLUSD",1754244624398,4.60230954,162.2,162.19,0.71]
["bitfinex","SOLUSD",1754244628810,4.60698374,162.2,162.19,0.71]
["bitfinex","SOLUSD",1754244630406,4.60698374,162.2,162.19,9.21]
["bitfinex","SOLUSD",1754244631603,9.33291699,162.22,162.19,9.21]
["bitfinex","SOLUSD",1754244631787,4.60697306,162.21,162.19,9.21]
["bitfinex","SOLUSD",1754244632085,4.60697306,162.2,162.19,9.21]
["bitfinex","SOLUSD",1754244634920,13.93989005,162.2,162.19,8.5]
["bitfinex","SOLUSD",1754244635290,14.60989005,162.2,162.19,8.5]
["bitfinex","SOLUSD",1754244635491,18.75572139,162.2,162.18,0.06]
["bitfinex","SOLUSD",1754244635695,14.60989005,162.19,162.18,0.06]
["bitfinex","SOLUSD",1754244635891,18.75552931,162.19,162.18,0.06]
["bitfinex","SOLUSD",1754244637607,18.75420235,162.19,162.18,0.06]
["bitfinex","SOLUSD",1754244647427,8.75128536,162.19,162.18,0.78]
["bitfinex","SOLUSD",1754244647715,18.08420235,162.19,162.18,0.78]
["bitfinex","SOLUSD",1754244649100,18.07983369,162.19,162.18,0.78]
["bitfinex","SOLUSD",1754244649720,18.07983369,162.19,162.18,0.06]
["bitfinex","SOLUSD",1754244651108,18.77983369,162.19,162.18,0.06]
["bitfinex","SOLUSD",1754244651826,18.07983369,162.19,162.18,0.06]
["bitfinex","SOLUSD",1754244656909,61.03983369,162.19,162.18,0.06]
["bitfinex","SOLUSD",1754244660595,18.07983369,162.19,162.18,0.06]
["bitfinex","SOLUSD",1754244660801,8.7469167,162.19,162.18,0.78]
["bitfinex","SOLUSD",1754244660997,18.07983369,162.19,162.18,0.78]
["bitfinex","SOLUSD",1754244662912,8.7469167,162.19,162.18,0.78]
["bitfinex","SOLUSD",1754244663111,4.60127744,162.19,162.18,0.78]
["bitfinex","SOLUSD",1754244663515,4.60127744,162.19,162.18,3.25257]
["bitfinex","SOLUSD",1754244663906,4.60383819,162.19,162.18,12.58548699]
["bitfinex","SOLUSD",1754244664403,4.60383819,162.19,162.18,3.25257]
["bitfinex","SOLUSD",1754244665834,4.60383819,162.19,162.18,11.75257]
["bitfinex","SOLUSD",1754244668936,4.60383819,162.19,162.18,21.08548699]
["bitfinex","SOLUSD",1754244669100,4.60479706,162.19,162.18,21.08548699]
["bitfinex","SOLUSD",1754244671111,4.60479706,162.19,162.18,11.75257]
["bitfinex","SOLUSD",1754244674043,4.60479706,162.19,162.18,11.03257]
["bitfinex","SOLUSD",1754244674336,13.93771405,162.19,162.18,8.56]
["bitfinex","SOLUSD",1754244676837,13.93741058,162.19,162.18,8.56]
["bitfinex","SOLUSD",1754244677644,13.93741058,162.19,162.18,0.06]
["bitfinex","SOLUSD",1754244679525,4.60449359,162.19,162.18,0.06]
["bitfinex","SOLUSD",1754244679837,13.93741058,162.19,162.18,0.06]
["bitfinex","SOLUSD",1754244680227,4.60449359,162.19,162.18,0.06]
["bitfinex","SOLUSD",1754244680528,13.93741058,162.19,162.18,0.06]
["bitfinex","SOLUSD",1754244683235,4.60449359,162.19,162.18,18.55291699]
["bitfinex","SOLUSD",1754244683546,4.60449359,162.19,162.18,45.3171168]
["bitfinex","SOLUSD",1754244684542,4.60697794,162.19,162.18,45.3171168]
["bitfinex","SOLUSD",1754244689653,4.60697794,162.19,162.18,19.19951584]
["bitfinex","SOLUSD",1754244689858,4.60697794,162.19,162.18,8.56]
["bitfinex","SOLUSD",1754244692042,4.60697794,162.19,162.18,18.55291699]
["bitfinex","SOLUSD",1754244692436,4.60697794,162.19,162.18,10.05291699]
["bitfinex","SOLUSD",1754244693049,4.60697794,162.19,162.18,0.72]
["bitfinex","SOLUSD",1754244693638,4.60697794,162.19,162.18,10.05291699]
["bitfinex","SOLUSD",1754244693854,4.60697794,162.19,162.18,19.38583399]
["bitfinex","SOLUSD",1754244694862,4.60697794,162.19,162.18,9.392917]
["bitfinex","SOLUSD",1754244695353,4.60697794,162.19,162.18,0.06]
["bitfinex","SOLUSD",1754244695552,5.29697794,162.19,162.18,0.06]
["bitfinex","SOLUSD",1754244695761,14.62989493,162.19,162.18,0.06]
["bitfinex","SOLUSD",1754244696174,4.60697794,162.19,162.18,0.72]
["bitfinex","SOLUSD",1754244696651,4.60697794,162.19,162.18,10.05291699]
["bitfinex","SOLUSD",1754244697075,4.60709097,162.19,162.18,10.05291699]
["bitfinex","SOLUSD",1754244698364,4.60709097,162.19,162.18,18.55291699]
["bitfinex","SOLUSD",1754244700360,4.60709097,162.19,162.18,9.22]
["bitfinex","SOLUSD",1754244704940,4.60709097,162.19,162.18,18.55291699]
["bitfinex","SOLUSD",1754244705141,4.60709097,162.19,162.18,17.89291699]
["bitfinex","SOLUSD",1754244705765,4.60709097,162.19,162.18,18.59291699]
["bitfinex","SOLUSD",1754244712269,4.61340946,162.19,162.18,35.37760096]
["bitfinex","SOLUSD",1754244715965,4.61227631,162.19,162.18,35.37760096]
["bitfinex","SOLUSD",1754244722678,4.61227631,162.19,162.18,25.34468397]
["bitfinex","SOLUSD",1754244724583,4.61227631,162.19,162.18,26.04468397]
["bitfinex","SOLUSD",1754244727092,4.61227631,162.19,162.18,35.37617685]
["bitfinex","SOLUSD",1754244727800,4.61227631,162.19,162.18,26.04468397]
["bitfinex","SOLUSD",1754244728196,4.61227631,162.19,162.18,25.34468397]
["bitfinex","SOLUSD",1754244728700,4.61227631,162.19,162.18,26.04468397]
["bitfinex","SOLUSD",1754244729982,4.61227631,162.19,162.18,35.37617685]
["bitfinex","SOLUSD",1754244735207,4.61227631,162.19,162.18,26.04468397]
["bitfinex","SOLUSD",1754244735521,5.29227631,162.19,162.18,51.52]
["bitfinex","SOLUSD",1754244735688,5.29227631,162.19,162.18,8.56]
["bitfinex","SOLUSD",1754244737690,18.77674186,162.19,162.18,0.06]
["bitfinex","SOLUSD",1754244744735,15.42252342,162.19,162.18,0.06]
["bitfinex","SOLUSD",1754244747635,14.74252342,162.19,162.18,0.06]
["bitfinex","SOLUSD",1754244747936,14.74252342,162.19,162.18,0.75]
["bitfinex","SOLUSD",1754244748310,14.74252342,162.19,162.18,0.06]
["bitfinex","SOLUSD",1754244749550,15.42252342,162.19,162.18,0.06]
["bitfinex","SOLUSD",1754244750735,18.78408969,162.19,162.18,0.06]
["bitfinex","SOLUSD",1754244753636,18.77209913,162.19,162.18,0.06]
["bitfinex","SOLUSD",1754244755736,18.09209913,162.19,162.18,0.06]
["bitfinex","SOLUSD",1754244756641,18.09209913,162.19,162.18,0.75]
["bitfinex","SOLUSD",1754244758137,18.09209913,162.19,162.18,0.06]
["bitfinex","SOLUSD",1754244760038,13.93912646,162.19,162.18,0.75]
["bitfinex","SOLUSD",1754244760744,13.93973283,162.19,162.18,0.75]
["bitfinex","SOLUSD",1754244761239,13.93973283,162.19,162.18,0.06]
["bitfinex","SOLUSD",1754244762234,9.33884071,162.19,162.18,0.06]
["bitfinex","SOLUSD",1754244762547,13.94007999,162.19,162.18,0.06]
["bitfinex","SOLUSD",1754244765968,13.94007999,162.19,162.18,0.78]
["bitfinex","SOLUSD",1754244768027,4.60123928,162.19,162.18,0.78]
["bitfinex","SOLUSD",1754244772338,4.60123928,162.19,162.18,9.28]
["bitfinex","SOLUSD",1754244773232,4.60123928,162.19,162.18,18.56]
["bitfinex","SOLUSD",1754244780998,4.60123928,162.19,162.18,17.84]
["bitfinex","SOLUSD",1754244781154,14.63256509,162.19,162.18,8.56]
["bitfinex","SOLUSD",1754244781659,5.30123928,162.19,162.18,8.56]
["bitfinex","SOLUSD",1754244781971,4.60123928,162.19,162.18,8.56]
["bitfinex","SOLUSD",1754244785981,14.63256509,162.19,162.18,8.56]
["bitfinex","SOLUSD",1754244786264,18.77936499,162.19,162.18,8.56]
["bitfinex","SOLUSD",1754244786575,9.44803918,162.19,162.18,8.56]
["bitfinex","SOLUSD",1754244786945,5.30123928,162.19,162.18,8.56]
["bitfinex","SOLUSD",1754244787155,18.77956925,162.19,162.18,8.56]
["bitfinex","SOLUSD",1754244787364,18.78714358,162.19,162.18,8.56]
["bitfinex","SOLUSD",1754244788681,8.75581777,162.19,162.18,8.56]
["bitfinex","SOLUSD",1754244790077,8.75581777,162.19,162.18,0.06]
["bitfinex","SOLUSD",1754244793393,18.08714358,162.19,162.18,0.06]
["bitfinex","SOLUSD",1754244794691,14.73016532,162.19,162.18,0.06]
["bitfinex","SOLUSD",1754244798167,8.75581777,162.19,162.18,0.06]
["bitfinex","SOLUSD",1754244798399,8.75581777,162.19,162.18,0.73]
["bitfinex","SOLUSD",1754244798563,4.60881361,162.19,162.18,0.73]
["bitfinex","SOLUSD",1754244799076,4.61498178,162.19,162.18,0.73]
["bitfinex","SOLUSD",1754244801893,4.61498178,162.19,162.18,9.23]
["bitfinex","SOLUSD",1754244802096,4.61498178,162.19,162.18,8.56]
["bitfinex","SOLUSD",1754244802482,15.40315564,162.19,162.18,8.56]
["bitfinex","SOLUSD",1754244802990,14.74315564,162.19,162.18,8.56]
["bitfinex","SOLUSD",1754244805478,8.76880809,162.19,162.18,8.56]
["bitfinex","SOLUSD",1754244805678,8.76880809,162.19,162.18,9.23]
["bitfinex","SOLUSD",1754244807795,8.76880809,162.19,162.18,0.73]
["bitfinex","SOLUSD",1754244812008,8.76880809,162.19,162.18,0.06]
["bitfinex","SOLUSD",1754244815605,8.76880809,162.19,162.18,0.73]
["bitfinex","SOLUSD",1754244820114,8.77360673,162.19,162.18,0.73]
["bitfinex","SOLUSD",1754244820999,8.77360673,162.19,162.18,0.06]
["bitfinex","SOLUSD",1754244824716,8.77812751,162.19,162.18,0.06]
["bitfinex","SOLUSD",1754244825822,8.77901126,162.19,162.18,0.06]
["bitfinex","SOLUSD",1754244829019,9.44901126,162.19,162.18,0.06]
["bitfinex","SOLUSD",1754244829791,8.77901126,162.19,162.18,0.06]
["bitfinex","SOLUSD",1754244830321,26.0,162.17,162.15,0.06]
["bitfinex","SOLUSD",1754244830521,42.78468397,162.15,162.08,0.06]
["bitfinex","SOLUSD",1754244830709,31.97434755,162.11,162.08,0.06]
["bitfinex","SOLUSD",1754244830900,8.77901126,162.11,162.08,0.77]
["bitfinex","SOLUSD",1754244831105,14.75335881,162.11,162.09,0.71]
["bitfinex","SOLUSD",1754244831825,14.75335881,162.11,162.08,0.06]
["bitfinex","SOLUSD",1754244832000,14.75335881,162.11,162.08,0.77]
["bitfinex","SOLUSD",1754244832705,8.77901126,162.11,162.1,0.77]
["bitfinex","SOLUSD",1754244833112,4.62518495,162.11,162.1,0.77]
["bitfinex","SOLUSD",1754244836501,10.5995325,162.11,162.1,0.06]
["bitfinex","SOLUSD",1754244836813,15.41485543,162.11,162.1,0.06]
["bitfinex","SOLUSD",1754244838698,18.78728073,162.11,162.1,0.06]
["bitfinex","SOLUSD",1754244839094,18.76187188,162.11,162.1,0.06]
["bitfinex","SOLUSD",1754244841410,18.75884208,162.11,162.1,0.06]
["bitfinex","SOLUSD",1754244841609,62.37884208,162.11,162.1,0.06]
["bitfinex","SOLUSD",1754244846103,62.36244276,162.11,162.1,0.06]
["bitfinex","SOLUSD",1754244849829,62.34950091,162.11,162.1,0.06]
["bitfinex","SOLUSD",1754244852433,57.76569646,162.11,162.1,0.06]
["bitfinex","SOLUSD",1754244852638,62.34714027,162.11,162.1,0.06]
["bitfinex","SOLUSD",1754244854239,71.69391312,162.11,162.1,0.06]
["bitfinex","SOLUSD",1754244857837,62.34714027,162.11,162.1,0.06]
["bitfinex","SOLUSD",1754244858225,62.34429539,162.11,162.1,0.06]
["bitfinex","SOLUSD",1754244858641,58.98163718,162.11,162.1,0.06]
["bitfinex","SOLUSD",1754244859148,82.91809574,162.11,162.1,0.06]
["bitfinex","SOLUSD",1754244862226,39.29809574,162.11,162.1,0.06]
["bitfinex","SOLUSD",1754244862437,82.79809574,162.11,162.1,0.06]
["bitfinex","SOLUSD",1754244863428,58.86163718,162.11,162.1,0.06]
["bitfinex","SOLUSD",1754244865542,58.84163718,162.11,162.1,0.06]
["bitfinex","SOLUSD",1754244866841,53.59303825,162.11,162.1,0.06]
["bitfinex","SOLUSD",1754244867046,82.11312938,162.11,162.1,0.06]
["bitfinex","SOLUSD",1754244868041,38.63312938,162.11,162.1,0.06]
["bitfinex","SOLUSD",1754244868244,82.07312938,162.11,162.1,0.06]
["bitfinex","SOLUSD",1754244868439,38.63312938,162.11,162.1,0.06]
["bitfinex","SOLUSD",1754244868644,82.07312938,162.11,162.1,0.06]
["bitfinex","SOLUSD",1754244868953,38.63312938,162.11,162.1,0.06]
["bitfinex","SOLUSD",1754244869125,82.07312938,162.11,162.1,0.06]
["bitfinex","SOLUSD",1754244869541,58.13667082,162.11,162.1,0.06]
["bitfinex","SOLUSD",1754244871345,63.29782533,162.11,162.1,0.06]
["bitfinex","SOLUSD",1754244873338,26.0,162.09,162.08,0.75]
["bitfinex","SOLUSD",1754244873540,34.71255618,162.09,162.08,0.75]
["bitfinex","SOLUSD",1754244873730,78.11255618,162.09,162.08,0.75]
["bitfinex","SOLUSD",1754244874534,34.71255618,162.09,162.08,0.75]
["bitfinex","SOLUSD",1754244874734,78.11255618,162.09,162.08,0.75]
["bitfinex","SOLUSD",1754244874942,34.71255618,162.09,162.08,0.75]
["bitfinex","SOLUSD",1754244875144,78.11255618,162.09,162.08,0.75]
["bitfinex","SOLUSD",1754244875345,83.27371069,162.09,162.08,0.75]
["bitfinex","SOLUSD",1754244875555,89.25782533,162.09,162.08,0.75]
["bitfinex","SOLUSD",1754244878478,89.28692874,162.09,162.08,0.75]
["bitfinex","SOLUSD",1754244878965,89.26692874,162.09,162.08,0.75]
["bitfinex","SOLUSD",1754244879142,89.24692874,162.09,162.08,0.75]
["bitfinex","SOLUSD",1754244880052,45.88692874,162.09,162.08,0.75]
["bitfinex","SOLUSD",1754244880258,89.24692874,162.09,162.08,0.75]
["bitfinex","SOLUSD",1754244880649,84.08577423,162.09,162.06,0.06]
["bitfinex","SOLUSD",1754244880862,13.93519654,162.08,162.06,0.06]
["bitfinex","SOLUSD",1754244881086,52.10165959,162.07,162.06,0.06]
["bitfinex","SOLUSD",1754244881546,58.09212811,162.07,162.06,0.06]
["bitfinex","SOLUSD",1754244882252,58.09214744,162.07,162.06,0.06]
["bitfinex","SOLUSD",1754244882566,58.09214744,162.07,162.06,0.75]
["bitfinex","SOLUSD",1754244888878,63.28568439,162.07,162.06,0.75]
["bitfinex","SOLUSD",1754244890979,19.92568439,162.07,162.06,0.75]
["bitfinex","SOLUSD",1754244891281,58.03214744,162.07,162.06,0.75]
["bitfinex","SOLUSD",1754244891451,63.22568439,162.07,162.06,0.75]
["bitfinex","SOLUSD",1754244900193,19.92568439,162.07,162.06,0.75]
["bitfinex","SOLUSD",1754244900370,63.16568439,162.07,162.06,0.75]
["bitfinex","SOLUSD",1754244902083,63.16568439,162.07,162.06,0.06]
["bitfinex","SOLUSD",1754244902652,65.60636616,162.07,162.05,0.1]
["bitfinex","SOLUSD",1754244902863,15.43214744,162.06,162.05,0.1]
["bitfinex","SOLUSD",1754244903277,22.36570693,162.06,162.05,0.1]
["bitfinex","SOLUSD",1754244904268,15.68159229,162.06,162.05,0.1]
["bitfinex","SOLUSD",1754244904465,57.20509102,162.06,162.05,0.78]
["bitfinex","SOLUSD",1754244904789,8.7480328,162.06,162.05,0.78]
["bitfinex","SOLUSD",1754244906459,4.12892361,162.06,162.05,0.78]
["bitfinex","SOLUSD",1754244906672,8.74837845,162.06,162.05,0.78]
["bitfinex","SOLUSD",1754244908600,8.74837845,162.06,162.05,9.28]
["bitfinex","SOLUSD",1754244910094,8.74802349,162.06,162.05,9.28]
["bitfinex","SOLUSD",1754244912492,8.74802349,162.06,162.05,15.26411464]
["bitfinex","SOLUSD",1754244912795,8.74802349,162.06,162.05,9.28]
["bitfinex","SOLUSD",1754244918179,8.74586913,162.06,162.05,9.28]
["bitfinex","SOLUSD",1754244920099,8.74586913,162.06,162.05,15.26411464]
["bitfinex","SOLUSD",1754244920584,4.61694552,162.06,162.05,15.26411464]
["bitfinex","SOLUSD",1754244929286,9.46727452,162.06,162.05,8.6]
["bitfinex","SOLUSD",1754244929486,15.45138916,162.06,162.05,8.6]
["bitfinex","SOLUSD",1754244932124,15.45138916,162.06,162.05,0.1]
["bitfinex","SOLUSD",1754244935398,15.44364998,162.06,162.05,0.1]
["bitfinex","SOLUSD",1754244937831,15.47364998,162.06,162.05,0.1]
["bitfinex","SOLUSD",1754244938324,15.47379028,162.06,162.05,0.1]
["bitfinex","SOLUSD",1754244939720,14.77379028,162.06,162.05,0.1]
["bitfinex","SOLUSD",1754244940032,15.47379028,162.06,162.05,0.1]
["bitfinex","SOLUSD",1754244941149,15.47282973,162.06,162.05,0.1]
["bitfinex","SOLUSD",1754244943235,15.47282973,162.06,162.03,0.1]
["bitfinex","SOLUSD",1754244943417,5.98411464,162.04,162.03,0.1]
["bitfinex","SOLUSD",1754244943610,57.88282973,162.04,162.03,0.1]
["bitfinex","SOLUSD",1754244943914,26.0,162.02,162.01,1.52242958]
["bitfinex","SOLUSD",1754244944115,83.90282973,162.02,162.01,1.52242958]
["bitfinex","SOLUSD",1754244944334,89.80471093,162.02,162.01,1.52242958]
["bitfinex","SOLUSD",1754244944530,84.62282973,162.02,162.01,1.52242958]
["bitfinex","SOLUSD",1754244947144,89.80471093,162.02,162.01,1.52242958]
["bitfinex","SOLUSD",1754244947712,16.78468397,162.01,161.93,0.1]
["bitfinex","SOLUSD",1754244947913,5.98411464,161.94,161.93,0.1]
["bitfinex","SOLUSD",1754244948137,10.59250073,161.94,161.93,0.1]
["bitfinex","SOLUSD",1754244949649,10.57455555,161.94,161.93,0.1]
["bitfinex","SOLUSD",1754244950218,11.29455555,161.94,161.93,0.1]
["bitfinex","SOLUSD",1754244950745,14.67583951,161.94,161.93,0.1]
["bitfinex","SOLUSD",1754244951732,18.80047741,161.94,161.93,0.1]
["bitfinex","SOLUSD",1754244952150,44.80047741,161.94,161.93,0.1]
["bitfinex","SOLUSD",1754244954244,83.87583951,161.94,161.93,0.1]
["bitfinex","SOLUSD",1754244958762,83.15583951,161.94,161.93,0.1]
["bitfinex","SOLUSD",1754244960855,39.95583951,161.94,161.93,0.1]
["bitfinex","SOLUSD",1754244961060,83.15583951,161.94,161.93,0.1]
["bitfinex","SOLUSD",1754244961446,83.13021457,161.94,161.93,0.1]
["bitfinex","SOLUSD",1754244961954,78.5653986,161.94,161.93,0.1]
["bitfinex","SOLUSD",1754244962360,83.1310416,161.94,161.93,0.1]
["bitfinex","SOLUSD",1754244964161,83.1110416,161.94,161.93,0.1]
["bitfinex","SOLUSD",1754244965065,83.8310416,161.94,161.93,0.1]
["bitfinex","SOLUSD",1754244965731,26.0,161.92,161.91,0.06]
["bitfinex","SOLUSD",1754244965933,83.1301958,161.92,161.91,0.06]
["bitfinex","SOLUSD",1754244966169,83.8501958,161.92,161.91,0.06]
["bitfinex","SOLUSD",1754244968252,100.63487977,161.92,161.91,0.06]
["bitfinex","SOLUSD",1754244969851,104.74291709,161.92,161.91,0.06]
["bitfinex","SOLUSD",1754244970367,104.74360476,161.92,161.91,0.06]
["bitfinex","SOLUSD",1754244973472,61.54360476,161.92,161.91,0.06]
["bitfinex","SOLUSD",1754244973772,104.72360476,161.92,161.91,0.06]
["bitfinex","SOLUSD",1754244979274,113.00313608,161.92,161.91,0.06]
["bitfinex","SOLUSD",1754244981071,69.82313608,161.92,161.91,0.06]
["bitfinex","SOLUSD",1754244981268,112.98313608,161.92,161.91,0.06]
["bitfinex","SOLUSD",1754244984279,69.82313608,161.92,161.91,0.06]
["bitfinex","SOLUSD",1754244984483,112.98313608,161.92,161.91,0.06]
["bitfinex","SOLUSD",1754244985580,118.11629465,161.92,161.91,0.06]
["bitfinex","SOLUSD",1754244985976,129.50571465,161.92,161.91,0.06]
["bitfinex","SOLUSD",1754244986282,124.37255608,161.92,161.89,0.1]
["bitfinex","SOLUSD",1754244986479,26.15008257,161.9,161.89,0.1]
["bitfinex","SOLUSD",1754244986679,77.98360476,161.9,161.89,0.1]
["bitfinex","SOLUSD",1754244986883,26.0,161.87,161.84,0.69]
["bitfinex","SOLUSD",1754244987078,9.3653986,161.85,161.84,0.69]
["bitfinex","SOLUSD",1754244987258,18.03892079,161.85,161.84,0.69]
["bitfinex","SOLUSD",1754244988386,18.03892079,161.85,161.82,0.69]
["bitfinex","SOLUSD",1754244988589,9.3653986,161.83,161.77,35.3653986]
["bitfinex","SOLUSD",1754244988789,9.3653986,161.81,161.77,35.3653986]
["bitfinex","SOLUSD",1754244988972,52.5253986,161.81,161.77,35.3653986]
["bitfinex","SOLUSD",1754244989285,4.58708479,161.8,161.78,0.69]
["bitfinex","SOLUSD",1754244989464,52.5253986,161.81,161.78,0.69]
["bitfinex","SOLUSD",1754244989664,4.58708758,161.8,161.78,0.69]
["bitfinex","SOLUSD",1754244989887,52.5253986,161.81,161.78,0.69]
["bitfinex","SOLUSD",1754244990076,4.58708758,161.8,161.78,0.69]
["bitfinex","SOLUSD",1754244990277,52.5253986,161.81,161.78,0.69]
["bitfinex","SOLUSD",1754244990486,4.5880813,161.8,161.78,0.69]
["bitfinex","SOLUSD",1754244990685,52.5253986,161.81,161.78,0.69]
["bitfinex","SOLUSD",1754244990868,4.58808219,161.8,161.78,0.69]
["bitfinex","SOLUSD",1754244991208,52.5253986,161.81,161.78,0.69]
["bitfinex","SOLUSD",1754244991493,4.58923687,161.8,161.79,0.69]
["bitfinex","SOLUSD",1754244991668,43.16,161.83,161.79,10.0553986]
["bitfinex","SOLUSD",1754244991989,26.0,161.87,161.8,0.69]
["bitfinex","SOLUSD",1754244992174,9.3653986,161.85,161.8,10.0553986]
["bitfinex","SOLUSD",1754244992359,9.3653986,161.85,161.81,0.69]
["bitfinex","SOLUSD",1754244992360,43.18,161.84,161.81,0.69]
["bitfinex","SOLUSD",1754244992872,9.3653986,161.83,161.81,0.69]
["bitfinex","SOLUSD",1754244993078,9.3653986,161.83,161.82,0.69]
["bitfinex","SOLUSD",1754244994473,9.3653986,161.83,161.78,9.3653986]
["bitfinex","SOLUSD",1754244994676,9.3653986,161.83,161.79,0.69]
["bitfinex","SOLUSD",1754244994877,43.18,161.82,161.79,0.69]
["bitfinex","SOLUSD",1754244995982,43.18,161.83,161.79,10.0553986]
["bitfinex","SOLUSD",1754244996186,43.18,161.83,161.8,0.69]
["bitfinex","SOLUSD",1754244997578,9.3653986,161.84,161.8,0.69]
["bitfinex","SOLUSD",1754244997795,43.18,161.83,161.8,0.69]
["bitfinex","SOLUSD",1754244998096,26.0,161.86,161.8,10.0553986]
["bitfinex","SOLUSD",1754244998304,43.18,161.85,161.81,10.0553986]
["bitfinex","SOLUSD",1754244998498,52.5453986,161.85,161.82,0.69]
["bitfinex","SOLUSD",1754244998680,52.5453986,161.85,161.8,9.3653986]
["bitfinex","SOLUSD",1754244998879,52.5453986,161.85,161.83,0.69]
["bitfinex","SOLUSD",1754244999872,9.3653986,161.84,161.81,0.69]
["bitfinex","SOLUSD",1754245000284,9.3653986,161.83,161.81,0.69]
["bitfinex","SOLUSD",1754245000490,9.3653986,161.83,161.8,0.69]
["bitfinex","SOLUSD",1754245001005,52.5253986,161.83,161.8,0.69]
["bitfinex","SOLUSD",1754245001383,0.66,161.82,161.78,10.0553986]
["bitfinex","SOLUSD",1754245001708,52.5253986,161.83,161.79,0.69]
["bitfinex","SOLUSD",1754245001874,52.5253986,161.83,161.78,9.3653986]
["bitfinex","SOLUSD",1754245002079,52.5253986,161.83,161.8,0.69]
["bitfinex","SOLUSD",1754245002306,53.1853986,161.83,161.8,0.69]
["bitfinex","SOLUSD",1754245003693,4.59476886,161.82,161.8,0.69]
["bitfinex","SOLUSD",1754245003894,53.1853986,161.83,161.8,0.69]
["bitfinex","SOLUSD",1754245004102,4.59476975,161.82,161.8,0.69]
["bitfinex","SOLUSD",1754245004286,53.1853986,161.83,161.8,0.69]
["bitfinex","SOLUSD",1754245004487,4.59545898,161.82,161.8,0.69]
["bitfinex","SOLUSD",1754245004697,53.1853986,161.83,161.8,0.69]
["bitfinex","SOLUSD",1754245004895,4.59545619,161.82,161.8,0.69]
["bitfinex","SOLUSD",1754245005208,53.1853986,161.83,161.76,26.0]
["bitfinex","SOLUSD",1754245005422,4.59527906,161.82,161.78,10.0253986]
["bitfinex","SOLUSD",1754245005598,0.7,161.82,161.79,0.66]
["bitfinex","SOLUSD",1754245005999,0.7,161.81,161.77,10.0253986]
["bitfinex","SOLUSD",1754245006185,0.7,161.81,161.78,0.66]
["bitfinex","SOLUSD",1754245006585,10.0653986,161.82,161.78,0.66]
["bitfinex","SOLUSD",1754245007309,4.59757327,161.81,161.78,0.66]
["bitfinex","SOLUSD",1754245007515,10.0653986,161.82,161.78,0.66]
["bitfinex","SOLUSD",1754245007717,4.59723112,161.81,161.78,0.66]
["bitfinex","SOLUSD",1754245007901,10.0653986,161.82,161.78,0.66]
["bitfinex","SOLUSD",1754245008100,4.59723022,161.81,161.78,0.66]
["bitfinex","SOLUSD",1754245008295,10.0653986,161.82,161.78,0.66]
["bitfinex","SOLUSD",1754245008503,4.59826916,161.81,161.79,0.66]
["bitfinex","SOLUSD",1754245008816,10.0653986,161.82,161.78,0.66]
["bitfinex","SOLUSD",1754245009018,4.59814814,161.81,161.77,17.8653986]
["bitfinex","SOLUSD",1754245009187,10.0653986,161.82,161.79,0.66]
["bitfinex","SOLUSD",1754245009389,4.59938949,161.81,161.79,0.66]
["bitfinex","SOLUSD",1754245009695,10.0653986,161.82,161.79,0.66]
["bitfinex","SOLUSD",1754245009992,4.59938949,161.81,161.79,0.66]
["bitfinex","SOLUSD",1754245010195,10.0653986,161.82,161.79,0.66]
["bitfinex","SOLUSD",1754245010413,4.6008692,161.81,161.79,0.66]
["bitfinex","SOLUSD",1754245010625,10.0653986,161.82,161.79,0.66]
["bitfinex","SOLUSD",1754245010825,4.6008692,161.81,161.79,0.66]
["bitfinex","SOLUSD",1754245011000,10.0653986,161.82,161.79,0.66]
["bitfinex","SOLUSD",1754245011198,4.6008692,161.81,161.79,0.66]
["bitfinex","SOLUSD",1754245011510,10.0653986,161.82,161.78,0.66]
["bitfinex","SOLUSD",1754245011719,4.60160003,161.81,161.78,0.66]
["bitfinex","SOLUSD",1754245011898,53.2253986,161.82,161.78,0.66]
["bitfinex","SOLUSD",1754245012221,4.60160092,161.81,161.78,0.66]
["bitfinex","SOLUSD",1754245012395,0.7,161.81,161.78,0.66]
["bitfinex","SOLUSD",1754245012717,4.60244069,161.8,161.78,0.66]
["bitfinex","SOLUSD",1754245012921,0.7,161.81,161.78,0.66]
["bitfinex","SOLUSD",1754245013097,4.60244158,161.8,161.78,0.66]
["bitfinex","SOLUSD",1754245013293,0.7,161.81,161.78,0.66]
["bitfinex","SOLUSD",1754245013623,4.60257468,161.8,161.78,0.66]
["bitfinex","SOLUSD",1754245013918,0.7,161.81,161.78,0.66]
["bitfinex","SOLUSD",1754245014124,5.30253316,161.8,161.77,17.8653986]
["bitfinex","SOLUSD",1754245014419,0.7,161.8,161.77,17.8653986]
["bitfinex","SOLUSD",1754245014918,0.7,161.8,161.77,18.5253986]
["bitfinex","SOLUSD",1754245015392,9.3653986,161.78,161.76,8.5]
["bitfinex","SOLUSD",1754245015590,4.60160998,161.77,161.74,17.9653986]
["bitfinex","SOLUSD",1754245015922,4.60110815,161.76,161.74,9.26]
["bitfinex","SOLUSD",1754245016092,10.0653986,161.78,161.74,18.6253986]
["bitfinex","SOLUSD",1754245016292,4.60002435,161.77,161.74,18.6253986]
["bitfinex","SOLUSD",1754245016491,10.0653986,161.78,161.74,18.6253986]
["bitfinex","SOLUSD",1754245016691,4.59978048,161.77,161.74,18.6253986]
["bitfinex","SOLUSD",1754245016919,9.3653986,161.78,161.74,18.6253986]
["bitfinex","SOLUSD",1754245017112,5.29856386,161.77,161.74,9.26]
["bitfinex","SOLUSD",1754245017304,0.7,161.77,161.74,0.1]
["bitfinex","SOLUSD",1754245017914,4.59751166,161.76,161.74,0.1]
["bitfinex","SOLUSD",1754245018110,0.7,161.77,161.74,0.1]
["bitfinex","SOLUSD",1754245018314,9.3653986,161.78,161.74,0.1]
["bitfinex","SOLUSD",1754245018315,5.29663336,161.76,161.74,0.1]
["bitfinex","SOLUSD",1754245018615,10.0653986,161.78,161.74,10.1253986]
["bitfinex","SOLUSD",1754245018809,4.59625157,161.77,161.74,10.1253986]
["bitfinex","SOLUSD",1754245019122,4.59625157,161.76,161.74,10.1253986]
["bitfinex","SOLUSD",1754245019314,0.7,161.77,161.74,10.1253986]
["bitfinex","SOLUSD",1754245019517,4.595149,161.76,161.74,10.1253986]
["bitfinex","SOLUSD",1754245019718,0.7,161.77,161.74,10.1253986]
["bitfinex","SOLUSD",1754245019907,4.5951499,161.76,161.74,10.1253986]
["bitfinex","SOLUSD",1754245020224,0.7,161.82,161.75,10.64363662]
["bitfinex","SOLUSD",1754245020523,9.3653986,161.78,161.74,9.465399]
["bitfinex","SOLUSD",1754245020819,4.59552246,161.77,161.74,19.4907976]
["bitfinex","SOLUSD",1754245020997,10.0653986,161.78,161.74,19.4907976]
["bitfinex","SOLUSD",1754245021194,5.29531441,161.77,161.74,10.1253986]
["bitfinex","SOLUSD",1754245021413,0.7,161.77,161.74,9.4653986]
["bitfinex","SOLUSD",1754245021617,9.3653986,161.78,161.74,10.1253986]
["bitfinex","SOLUSD",1754245021818,4.59453275,161.77,161.74,10.1253986]
["bitfinex","SOLUSD",1754245022017,4.59453275,161.76,161.74,10.1253986]
["bitfinex","SOLUSD",1754245022318,9.3653986,161.77,161.74,0.1]
["bitfinex","SOLUSD",1754245022622,48.31736437,161.83,161.74,0.1]
["bitfinex","SOLUSD",1754245022623,4.59295708,161.76,161.74,0.1]
["bitfinex","SOLUSD",1754245022804,4.59295708,161.75,161.74,0.1]
["bitfinex","SOLUSD",1754245023120,5.29295708,161.75,161.74,0.1]
["bitfinex","SOLUSD",1754245023703,14.65835568,161.75,161.74,0.1]
["bitfinex","SOLUSD",1754245024021,5.29295708,161.75,161.74,0.1]
["bitfinex","SOLUSD",1754245024224,14.65835568,161.75,161.74,0.1]
["bitfinex","SOLUSD",1754245024802,4.59295708,161.75,161.74,0.1]
["bitfinex","SOLUSD",1754245025301,5.29295708,161.75,161.74,0.1]
["bitfinex","SOLUSD",1754245025993,4.59295708,161.75,161.74,0.1]
["bitfinex","SOLUSD",1754245026805,10.0653986,161.77,161.74,0.1]
["bitfinex","SOLUSD",1754245026996,5.28847113,161.76,161.74,0.1]
["bitfinex","SOLUSD",1754245027207,43.26,161.79,161.74,0.76]
["bitfinex","SOLUSD",1754245027525,10.0653986,161.75,161.74,0.1]
["bitfinex","SOLUSD",1754245027903,14.65345735,161.75,161.74,0.1]
["bitfinex","SOLUSD",1754245030035,5.28805875,161.75,161.74,0.1]
["bitfinex","SOLUSD",1754245030211,14.65345735,161.75,161.74,0.1]
["bitfinex","SOLUSD",1754245030616,14.65173075,161.75,161.74,0.1]
["bitfinex","SOLUSD",1754245033225,5.28633215,161.75,161.74,0.1]
["bitfinex","SOLUSD",1754245033416,14.65173075,161.75,161.74,0.1]
["bitfinex","SOLUSD",1754245037229,18.77487878,161.75,161.74,0.1]
["bitfinex","SOLUSD",1754245041634,8.70948018,161.75,161.74,0.1]
["bitfinex","SOLUSD",1754245041848,4.58633215,161.75,161.74,0.1]
["bitfinex","SOLUSD",1754245042139,4.57806059,161.75,161.74,0.1]
["bitfinex","SOLUSD",1754245043138,4.57806059,161.75,161.74,10.1353986]
["bitfinex","SOLUSD",1754245043433,9.3653986,161.78,161.74,0.77]
["bitfinex","SOLUSD",1754245043635,4.5786994,161.77,161.74,0.77]
["bitfinex","SOLUSD",1754245043819,4.5786994,161.76,161.75,0.67]
["bitfinex","SOLUSD",1754245044829,4.5786994,161.76,161.74,0.1]
["bitfinex","SOLUSD",1754245045023,10.0353986,161.78,161.74,0.1]
["bitfinex","SOLUSD",1754245045224,13.94553384,161.77,161.74,0.1]
["bitfinex","SOLUSD",1754245045443,43.29,161.8,161.74,0.1]
["bitfinex","SOLUSD",1754245045444,14.61649536,161.76,161.74,0.1]
["bitfinex","SOLUSD",1754245045630,10.0353986,161.76,161.74,0.1]
["bitfinex","SOLUSD",1754245045838,0.67,161.75,161.74,0.1]
["bitfinex","SOLUSD",1754245046211,10.0353986,161.76,161.74,0.1]
["bitfinex","SOLUSD",1754245046723,9.3653986,161.79,161.75,0.67]
["bitfinex","SOLUSD",1754245046927,4.58205325,161.78,161.76,0.67]
["bitfinex","SOLUSD",1754245047243,10.0653986,161.8,161.76,0.67]
["bitfinex","SOLUSD",1754245047542,8.70914832,161.79,161.76,0.67]
["bitfinex","SOLUSD",1754245047734,4.58314398,161.78,161.76,0.67]
["bitfinex","SOLUSD",1754245047942,4.12600255,161.79,161.76,0.67]
["bitfinex","SOLUSD",1754245048127,4.58314482,161.78,161.76,0.67]
["bitfinex","SOLUSD",1754245048447,4.12600255,161.79,161.76,0.67]
["bitfinex","SOLUSD",1754245048633,4.58409657,161.78,161.76,0.67]
["bitfinex","SOLUSD",1754245048947,4.12600255,161.79,161.76,0.67]
["bitfinex","SOLUSD",1754245049244,4.58409657,161.78,161.76,0.67]
["bitfinex","SOLUSD",1754245049444,4.58409657,161.77,161.76,0.67]
["bitfinex","SOLUSD",1754245049744,4.58409657,161.78,161.74,10.1353986]
["bitfinex","SOLUSD",1754245049954,4.58409657,161.77,161.74,10.1353986]
["bitfinex","SOLUSD",1754245050143,0.67,161.78,161.74,10.1353986]
["bitfinex","SOLUSD",1754245050449,5.25605955,161.77,161.74,0.1]
["bitfinex","SOLUSD",1754245050619,0.67,161.76,161.74,0.1]
["bitfinex","SOLUSD",1754245050823,14.62082775,161.75,161.74,0.1]
["bitfinex","SOLUSD",1754245051644,5.25542915,161.75,161.74,0.1]
["bitfinex","SOLUSD",1754245051853,4.58542915,161.75,161.74,0.1]
["bitfinex","SOLUSD",1754245053547,10.0353986,161.78,161.74,0.77]
["bitfinex","SOLUSD",1754245053723,4.58730586,161.77,161.74,0.77]
["bitfinex","SOLUSD",1754245053922,4.58730586,161.76,161.74,0.77]
["bitfinex","SOLUSD",1754245054150,0.67,161.77,161.74,0.77]
["bitfinex","SOLUSD",1754245054328,4.58730976,161.76,161.74,0.77]
["bitfinex","SOLUSD",1754245054639,0.67,161.77,161.74,0.77]
["bitfinex","SOLUSD",1754245054948,4.58696273,161.76,161.74,0.77]
["bitfinex","SOLUSD",1754245055147,0.67,161.77,161.74,0.1]
["bitfinex","SOLUSD",1754245055357,4.58826585,161.76,161.74,0.1]
["bitfinex","SOLUSD",1754245055548,4.7998566,161.77,161.74,0.1]
["bitfinex","SOLUSD",1754245055750,4.58803234,161.76,161.74,0.77]
["bitfinex","SOLUSD",1754245055921,9.3653986,161.78,161.74,0.77]
["bitfinex","SOLUSD",1754245056120,4.58820429,161.77,161.74,10.1353986]
["bitfinex","SOLUSD",1754245056322,4.58820429,161.76,161.74,0.77]
["bitfinex","SOLUSD",1754245056538,10.0353986,161.78,161.74,0.77]
["bitfinex","SOLUSD",1754245056737,5.25927143,161.77,161.74,0.77]
["bitfinex","SOLUSD",1754245056938,4.58927143,161.76,161.74,0.77]
["bitfinex","SOLUSD",1754245057126,4.80246834,161.77,161.74,0.77]
["bitfinex","SOLUSD",1754245057330,4.59083897,161.76,161.74,0.77]
["bitfinex","SOLUSD",1754245057632,4.59083897,161.75,161.74,0.1]
["bitfinex","SOLUSD",1754245059633,4.59083897,161.75,161.74,9.4653986]
["bitfinex","SOLUSD",1754245060254,4.59083897,161.75,161.74,10.1353986]
["bitfinex","SOLUSD",1754245062149,4.59686216,161.75,161.74,10.1353986]
["bitfinex","SOLUSD",1754245062353,4.59686216,161.75,161.74,9.4653986]
["bitfinex","SOLUSD",1754245062769,4.59686216,161.75,161.74,0.1]
["bitfinex","SOLUSD",1754245065451,8.73453694,161.75,161.74,0.1]
["bitfinex","SOLUSD",1754245067951,8.73526705,161.75,161.74,0.1]
["bitfinex","SOLUSD",1754245068149,9.43526705,161.75,161.74,0.1]
["bitfinex","SOLUSD",1754245068862,5.29759227,161.75,161.74,0.1]
["bitfinex","SOLUSD",1754245069240,9.43526705,161.75,161.74,0.1]
["bitfinex","SOLUSD",1754245069440,5.29759227,161.75,161.74,0.1]
["bitfinex","SOLUSD",1754245069841,9.43526705,161.75,161.74,0.1]
["bitfinex","SOLUSD",1754245070457,5.29759227,161.75,161.74,0.1]
["bitfinex","SOLUSD",1754245070862,9.43520221,161.75,161.74,0.1]
["bitfinex","SOLUSD",1754245071444,5.29752743,161.75,161.74,0.1]
["bitfinex","SOLUSD",1754245071645,4.59752743,161.75,161.74,0.1]
["bitfinex","SOLUSD",1754245072660,8.73685796,161.75,161.74,0.1]
["bitfinex","SOLUSD",1754245072848,9.43685796,161.75,161.74,0.1]
["bitfinex","SOLUSD",1754245073266,5.29752743,161.75,161.74,0.1]
["bitfinex","SOLUSD",1754245073676,9.43685796,161.75,161.74,0.1]
["bitfinex","SOLUSD",1754245074053,5.29752743,161.75,161.74,0.1]
["bitfinex","SOLUSD",1754245074461,9.43685796,161.75,161.74,0.1]
["bitfinex","SOLUSD",1754245074772,5.29752743,161.75,161.74,0.1]
["bitfinex","SOLUSD",1754245075761,5.29752743,161.75,161.74,9.4653986]
["bitfinex","SOLUSD",1754245076160,4.59752743,161.75,161.74,10.1853986]
["bitfinex","SOLUSD",1754245076364,0.7,161.78,161.74,10.1853986]
["bitfinex","SOLUSD",1754245076571,8.73907074,161.77,161.75,9.3653986]
["bitfinex","SOLUSD",1754245076789,8.73907074,161.76,161.75,9.3653986]
["bitfinex","SOLUSD",1754245077375,4.59933776,161.76,161.75,10.0853986]
["bitfinex","SOLUSD",1754245080267,4.59933776,161.76,161.75,9.3653986]
["bitfinex","SOLUSD",1754245080955,4.59933776,161.76,161.74,52.019071]
["bitfinex","SOLUSD",1754245081163,0.7,161.77,161.75,9.3653986]
["bitfinex","SOLUSD",1754245081374,4.59858705,161.76,161.75,9.3653986]
["bitfinex","SOLUSD",1754245081573,4.59858705,161.76,161.75,10.0853986]
["bitfinex","SOLUSD",1754245081766,4.1378992,161.78,161.75,10.0853986]
["bitfinex","SOLUSD",1754245082084,4.59618942,161.77,161.76,43.9]
["bitfinex","SOLUSD",1754245082880,0.03,161.8,161.77,16.78468397]
["bitfinex","SOLUSD",1754245083183,0.03,161.8,161.79,9.3653986]
["bitfinex","SOLUSD",1754245083391,4.62714968,161.8,161.79,9.3653986]
["bitfinex","SOLUSD",1754245083591,4.62714968,161.8,161.79,10.0853986]
["bitfinex","SOLUSD",1754245084384,0.03,161.8,161.79,10.0853986]
["bitfinex","SOLUSD",1754245085478,0.03,161.8,161.79,9.3653986]
["bitfinex","SOLUSD",1754245087390,0.03,161.8,161.79,11.8437896]
["bitfinex","SOLUSD",1754245088266,0.03,161.8,161.79,12.5637896]
["bitfinex","SOLUSD",1754245089190,0.03,161.8,161.79,37.84847357]
["bitfinex","SOLUSD",1754245089367,0.03,161.8,161.79,47.21387217]
["bitfinex","SOLUSD",1754245089569,0.03,161.82,161.81,42.78468397]
["bitfinex","SOLUSD",1754245089790,0.03,161.83,161.82,16.78468397]
["bitfinex","SOLUSD",1754245089970,0.03,161.83,161.82,26.76805315]
["bitfinex","SOLUSD",1754245090169,0.03,161.83,161.82,27.48805315]
["bitfinex","SOLUSD",1754245092075,0.7,161.89,161.82,27.48805315]
["bitfinex","SOLUSD",1754245092280,0.7,161.89,161.88,9.3653986]
["bitfinex","SOLUSD",1754245092590,0.7,161.89,161.88,52.5653986]
["bitfinex","SOLUSD",1754245093183,0.7,161.91,161.88,52.5653986]
["bitfinex","SOLUSD",1754245093593,0.67,161.91,161.89,9.3653986]
["bitfinex","SOLUSD",1754245093797,0.67,161.91,161.9,9.3653986]
["bitfinex","SOLUSD",1754245093979,0.67,161.92,161.9,52.5653986]
["bitfinex","SOLUSD",1754245095300,9.3653986,161.95,161.9,52.5653986]
["bitfinex","SOLUSD",1754245095597,0.67,161.92,161.9,52.5653986]
["bitfinex","SOLUSD",1754245095794,0.67,161.94,161.91,9.3653986]
["bitfinex","SOLUSD",1754245095969,9.3653986,161.96,161.91,9.3653986]
["bitfinex","SOLUSD",1754245096167,0.67,161.93,161.92,43.2]
["bitfinex","SOLUSD",1754245097381,9.5653986,161.97,161.92,52.5653986]
["bitfinex","SOLUSD",1754245097702,10.0353986,161.96,161.92,52.5653986]
["bitfinex","SOLUSD",1754245097901,0.67,161.95,161.92,52.5653986]
["bitfinex","SOLUSD",1754245100182,0.67,161.94,161.92,52.5653986]
["bitfinex","SOLUSD",1754245100794,0.67,161.94,161.92,61.0653986]
["bitfinex","SOLUSD",1754245102906,0.67,161.96,161.92,61.0653986]
["bitfinex","SOLUSD",1754245103207,0.67,161.95,161.92,61.0653986]
["bitfinex","SOLUSD",1754245105410,0.67,161.95,161.92,43.2]
["bitfinex","SOLUSD",1754245105610,10.0353986,161.95,161.92,43.2]
["bitfinex","SOLUSD",1754245105806,0.67,161.94,161.92,43.2]
["bitfinex","SOLUSD",1754245106331,0.67,161.94,161.91,51.68]
["bitfinex","SOLUSD",1754245108205,9.3653986,161.95,161.91,51.68]
["bitfinex","SOLUSD",1754245108409,9.3653986,161.92,161.88,8.5]
["bitfinex","SOLUSD",1754245108711,0.67,161.91,161.89,43.16]
["bitfinex","SOLUSD",1754245110196,0.67,161.9,161.88,8.5]
["bitfinex","SOLUSD",1754245110397,0.67,161.89,161.88,8.5]
["bitfinex","SOLUSD",1754245111688,10.0353986,161.89,161.85,43.16]
["bitfinex","SOLUSD",1754245111915,0.67,161.88,161.85,43.16]
["bitfinex","SOLUSD",1754245112415,0.67,161.88,161.85,53.185399]
["bitfinex","SOLUSD",1754245112606,0.67,161.88,161.85,43.16]
["bitfinex","SOLUSD",1754245112813,0.67,161.87,161.85,43.16]
["bitfinex","SOLUSD",1754245113313,10.0353986,161.88,161.85,43.16]
["bitfinex","SOLUSD",1754245113834,9.3653986,161.88,161.85,43.16]
["bitfinex","SOLUSD",1754245114111,0.67,161.87,161.85,43.16]
["bitfinex","SOLUSD",1754245114297,9.3653986,161.87,161.85,43.16]
["bitfinex","SOLUSD",1754245114493,0.67,161.86,161.85,43.16]
["bitfinex","SOLUSD",1754245114910,0.67,161.86,161.83,27.14218]
["bitfinex","SOLUSD",1754245115122,0.67,161.86,161.83,51.74]
["bitfinex","SOLUSD",1754245116134,26.03,161.94,161.84,10.0253986]
["bitfinex","SOLUSD",1754245116135,0.67,161.88,161.84,10.0253986]
["bitfinex","SOLUSD",1754245116299,0.67,161.9,161.84,9.3653986]
["bitfinex","SOLUSD",1754245116505,10.0353986,161.92,161.87,9.3653986]
["bitfinex","SOLUSD",1754245116721,10.0353986,161.92,161.88,0.66]
["bitfinex","SOLUSD",1754245116722,9.3653986,161.91,161.88,0.66]
["bitfinex","SOLUSD",1754245117142,10.0353986,161.91,161.88,0.66]
["bitfinex","SOLUSD",1754245117352,10.0353986,161.91,161.87,52.34]
["bitfinex","SOLUSD",1754245117508,10.0353986,161.91,161.87,43.84]
["bitfinex","SOLUSD",1754245118326,0.67,161.91,161.87,43.84]
["bitfinex","SOLUSD",1754245118528,9.3653986,161.91,161.88,0.66]
["bitfinex","SOLUSD",1754245119130,10.0353986,161.91,161.88,0.66]
["bitfinex","SOLUSD",1754245120220,0.67,161.9,161.87,43.18]
["bitfinex","SOLUSD",1754245120437,10.0353986,161.9,161.87,43.18]
["bitfinex","SOLUSD",1754245121427,9.3653986,161.91,161.87,43.18]
["bitfinex","SOLUSD",1754245121627,9.3653986,161.91,161.87,43.84]
["bitfinex","SOLUSD",1754245121937,10.0353986,161.91,161.87,43.84]
["bitfinex","SOLUSD",1754245122329,9.3653986,161.91,161.88,0.66]
["bitfinex","SOLUSD",1754245122528,10.0353986,161.92,161.88,0.66]
["bitfinex","SOLUSD",1754245123138,9.3653986,161.92,161.89,0.66]
["bitfinex","SOLUSD",1754245123636,0.03,161.94,161.9,10.0253986]
["bitfinex","SOLUSD",1754245123837,0.03,161.94,161.91,0.69]
["bitfinex","SOLUSD",1754245124219,0.72,161.94,161.91,0.69]
["bitfinex","SOLUSD",1754245124433,4.56869092,161.93,161.91,0.69]
["bitfinex","SOLUSD",1754245124732,0.72,161.94,161.91,0.69]
["bitfinex","SOLUSD",1754245125344,4.56890508,161.93,161.9,10.0553986]
["bitfinex","SOLUSD",1754245125641,0.72,161.94,161.9,10.0553986]
["bitfinex","SOLUSD",1754245125810,4.5688711,161.93,161.9,10.0553986]
["bitfinex","SOLUSD",1754245126141,10.0853986,161.94,161.9,10.0553986]
["bitfinex","SOLUSD",1754245127240,4.57402841,161.93,161.9,9.3653986]
["bitfinex","SOLUSD",1754245127433,0.72,161.94,161.91,10.0553986]
["bitfinex","SOLUSD",1754245127635,0.03,161.94,161.91,10.0553986]
["bitfinex","SOLUSD",1754245129418,0.03,161.94,161.91,0.69]
["bitfinex","SOLUSD",1754245129726,4.57743627,161.93,161.91,0.69]
["bitfinex","SOLUSD",1754245129931,0.03,161.94,161.91,0.69]
["bitfinex","SOLUSD",1754245130146,4.57719042,161.93,161.91,0.69]
["bitfinex","SOLUSD",1754245130328,0.03,161.94,161.91,0.69]
["bitfinex","SOLUSD",1754245130727,0.72,161.94,161.91,0.69]
["bitfinex","SOLUSD",1754245131446,4.58070625,161.93,161.91,0.69]
["bitfinex","SOLUSD",1754245131751,10.0853986,161.94,161.9,9.3653986]
["bitfinex","SOLUSD",1754245131954,4.58098202,161.93,161.89,52.525399]
["bitfinex","SOLUSD",1754245132145,9.3653986,161.91,161.89,43.16]
["bitfinex","SOLUSD",1754245132330,5.27248376,161.9,161.87,82.37106457]
["bitfinex","SOLUSD",1754245132527,10.0553986,161.9,161.87,51.64]
["bitfinex","SOLUSD",1754245132830,5.27212153,161.89,161.87,51.64]
["bitfinex","SOLUSD",1754245133141,9.3653986,161.91,161.87,51.64]
["bitfinex","SOLUSD",1754245133342,5.27467195,161.9,161.87,43.14]
["bitfinex","SOLUSD",1754245133555,4.58467195,161.89,161.87,43.14]
["bitfinex","SOLUSD",1754245133882,10.0553986,161.91,161.87,53.1953986]
["bitfinex","SOLUSD",1754245134032,4.58472139,161.9,161.87,53.1953986]
["bitfinex","SOLUSD",1754245134232,4.58740744,161.89,161.87,53.1953986]
["bitfinex","SOLUSD",1754245134456,10.0553986,161.91,161.87,53.1953986]
["bitfinex","SOLUSD",1754245134641,4.58740924,161.9,161.87,53.1953986]
["bitfinex","SOLUSD",1754245134833,4.58740924,161.89,161.87,53.1953986]
["bitfinex","SOLUSD",1754245135034,10.0553986,161.91,161.87,53.1953986]
["bitfinex","SOLUSD",1754245135252,4.58762462,161.9,161.87,79.1953986]
["bitfinex","SOLUSD",1754245135456,4.58762462,161.89,161.87,79.1953986]
["bitfinex","SOLUSD",1754245135633,10.0553986,161.91,161.87,79.1953986]
["bitfinex","SOLUSD",1754245135833,4.58776095,161.9,161.87,79.1953986]
["bitfinex","SOLUSD",1754245136032,4.58776095,161.89,161.87,79.1953986]
["bitfinex","SOLUSD",1754245136332,10.0553986,161.91,161.87,79.1953986]
["bitfinex","SOLUSD",1754245136662,4.58789524,161.9,161.87,69.83]
["bitfinex","SOLUSD",1754245136962,4.58789524,161.89,161.87,69.14]
["bitfinex","SOLUSD",1754245137144,0.69,161.9,161.87,69.14]
["bitfinex","SOLUSD",1754245137345,4.58767944,161.89,161.87,69.83]
["bitfinex","SOLUSD",1754245137522,9.3653986,161.9,161.87,69.14]
["bitfinex","SOLUSD",1754245137754,9.3653986,161.88,161.86,8.5]
["bitfinex","SOLUSD",1754245137977,14.6431087,161.87,161.84,53.195399]
["bitfinex","SOLUSD",1754245138179,4.5877101,161.86,161.84,69.14]
["bitfinex","SOLUSD",1754245138381,10.0553986,161.87,161.84,69.14]
["bitfinex","SOLUSD",1754245138970,4.5862453,161.86,161.84,69.14]
["bitfinex","SOLUSD",1754245139158,10.0553986,161.87,161.84,69.14]
["bitfinex","SOLUSD",1754245139359,4.58557079,161.86,161.84,69.14]
["bitfinex","SOLUSD",1754245139560,10.0553986,161.87,161.84,43.14]
["bitfinex","SOLUSD",1754245139868,4.58534113,161.86,161.84,43.14]
["bitfinex","SOLUSD",1754245140073,10.0553986,161.87,161.84,43.14]
["bitfinex","SOLUSD",1754245140269,4.58508646,161.86,161.84,43.14]
["bitfinex","SOLUSD",1754245140479,10.0553986,161.87,161.84,43.14]
["bitfinex","SOLUSD",1754245140677,4.58485274,161.86,161.84,43.14]
["bitfinex","SOLUSD",1754245140980,10.0553986,161.87,161.84,43.83]
["bitfinex","SOLUSD",1754245141182,4.58485183,161.86,161.84,43.83]
["bitfinex","SOLUSD",1754245141389,10.0553986,161.87,161.84,43.83]
["bitfinex","SOLUSD",1754245141573,4.58403958,161.86,161.84,43.83]
["bitfinex","SOLUSD",1754245141776,10.0553986,161.87,161.84,43.83]
["bitfinex","SOLUSD",1754245141969,4.58402648,161.86,161.84,43.83]
["bitfinex","SOLUSD",1754245142178,10.0553986,161.87,161.84,43.83]
["bitfinex","SOLUSD",1754245142382,4.58381468,161.86,161.84,43.14]
["bitfinex","SOLUSD",1754245142585,10.0553986,161.87,161.84,43.14]
["bitfinex","SOLUSD",1754245143086,4.583128,161.86,161.84,43.14]
["bitfinex","SOLUSD",1754245143282,10.0553986,161.87,161.84,43.14]
["bitfinex","SOLUSD",1754245143589,10.0553986,161.87,161.84,43.83]
["bitfinex","SOLUSD",1754245143968,9.3653986,161.87,161.84,43.83]
["bitfinex","SOLUSD",1754245145289,10.0553986,161.88,161.84,43.83]
["bitfinex","SOLUSD",1754245145592,4.58278631,161.87,161.84,43.83]
["bitfinex","SOLUSD",1754245145770,10.0553986,161.88,161.84,43.83]
["bitfinex","SOLUSD",1754245145971,13.9479692,161.87,161.84,43.83]
["bitfinex","SOLUSD",1754245146177,9.3653986,161.87,161.84,43.83]
["bitfinex","SOLUSD",1754245147801,10.0553986,161.88,161.85,0.69]
["bitfinex","SOLUSD",1754245147982,4.5829509,161.87,161.85,0.69]
["bitfinex","SOLUSD",1754245148178,10.0553986,161.88,161.85,9.19]
["bitfinex","SOLUSD",1754245148389,4.58348325,161.87,161.85,9.19]
["bitfinex","SOLUSD",1754245148574,10.0553986,161.88,161.85,9.19]
["bitfinex","SOLUSD",1754245148772,4.58347536,161.87,161.85,9.19]
["bitfinex","SOLUSD",1754245148993,10.0553986,161.88,161.85,9.19]
["bitfinex","SOLUSD",1754245149174,4.58347452,161.87,161.85,9.19]
["bitfinex","SOLUSD",1754245149375,10.0553986,161.88,161.85,9.19]
["bitfinex","SOLUSD",1754245149582,4.58395588,161.87,161.85,9.19]
["bitfinex","SOLUSD",1754245149787,10.0553986,161.88,161.85,9.19]
["bitfinex","SOLUSD",1754245150282,4.58428184,161.87,161.85,9.19]
["bitfinex","SOLUSD",1754245150584,10.0553986,161.88,161.85,9.19]
["bitfinex","SOLUSD",1754245150896,4.58438833,161.87,161.85,9.19]
["bitfinex","SOLUSD",1754245151097,10.0553986,161.88,161.85,9.19]
["bitfinex","SOLUSD",1754245151281,4.58438157,161.87,161.85,9.19]
["bitfinex","SOLUSD",1754245151484,10.0553986,161.88,161.85,9.19]
["bitfinex","SOLUSD",1754245151675,4.58488539,161.87,161.85,9.19]
["bitfinex","SOLUSD",1754245151874,10.0553986,161.88,161.85,9.19]
["bitfinex","SOLUSD",1754245152073,4.58488623,161.87,161.85,9.19]
["bitfinex","SOLUSD",1754245152293,10.0553986,161.88,161.85,9.19]
["bitfinex","SOLUSD",1754245152484,4.58546927,161.87,161.85,9.19]
["bitfinex","SOLUSD",1754245152685,10.0553986,161.88,161.85,9.19]
["bitfinex","SOLUSD",1754245152911,4.58546927,161.87,161.85,9.19]
["bitfinex","SOLUSD",1754245153199,26.03,161.94,161.86,53.2153986]
["bitfinex","SOLUSD",1754245153386,9.3653986,161.91,161.87,0.69]
["bitfinex","SOLUSD",1754245153585,4.58671887,161.9,161.87,1.30777969]
["bitfinex","SOLUSD",1754245153781,9.3653986,161.91,161.88,0.71]
["bitfinex","SOLUSD",1754245153998,4.5865804,161.9,161.88,0.71]
["bitfinex","SOLUSD",1754245154201,9.3653986,161.91,161.88,0.71]
["bitfinex","SOLUSD",1754245154390,4.58682792,161.9,161.88,0.71]
["bitfinex","SOLUSD",1754245154597,9.3653986,161.91,161.88,0.71]
["bitfinex","SOLUSD",1754245155307,4.58666147,161.9,161.88,0.71]
["bitfinex","SOLUSD",1754245155484,4.58666147,161.9,161.87,8.5]
["bitfinex","SOLUSD",1754245155485,10.0653986,161.9,161.87,8.5]
["bitfinex","SOLUSD",1754245155684,4.58625717,161.89,161.87,8.5]
["bitfinex","SOLUSD",1754245155886,0.7,161.89,161.87,8.5]
["bitfinex","SOLUSD",1754245156204,0.03,161.9,161.87,8.5]
["bitfinex","SOLUSD",1754245156442,0.73,161.9,161.87,9.21]
["bitfinex","SOLUSD",1754245157819,0.03,161.9,161.87,17.8653986]
["bitfinex","SOLUSD",1754245157980,0.03,161.9,161.88,0.71]
["bitfinex","SOLUSD",1754245160206,0.03,161.9,161.87,8.5]
["bitfinex","SOLUSD",1754245160408,4.58084273,161.89,161.87,8.5]
["bitfinex","SOLUSD",1754245160586,9.3953986,161.9,161.87,8.5]
["bitfinex","SOLUSD",1754245160792,10.0953986,161.9,161.87,8.5]
["bitfinex","SOLUSD",1754245162313,9.3653986,161.88,161.87,8.5]
["bitfinex","SOLUSD",1754245162485,18.76689336,161.88,161.87,8.5]
["bitfinex","SOLUSD",1754245162904,18.76689336,161.88,161.84,51.66]
["bitfinex","SOLUSD",1754245163106,13.9452184,161.87,161.84,51.66]
["bitfinex","SOLUSD",1754245163288,4.5798198,161.86,161.84,51.66]
["bitfinex","SOLUSD",1754245163488,0.7,161.86,161.84,51.66]
["bitfinex","SOLUSD",1754245165485,10.0653986,161.87,161.84,52.37]
["bitfinex","SOLUSD",1754245165691,5.27868193,161.86,161.84,51.66]
["bitfinex","SOLUSD",1754245165920,0.7,161.86,161.84,51.66]
["bitfinex","SOLUSD",1754245167402,10.0653986,161.86,161.84,51.66]
["bitfinex","SOLUSD",1754245170203,9.3653986,161.85,161.84,51.66]
["bitfinex","SOLUSD",1754245170521,14.64595052,161.85,161.84,51.66]
["bitfinex","SOLUSD",1754245170693,14.64595052,161.85,161.84,8.5]
["bitfinex","SOLUSD",1754245171016,13.94595052,161.85,161.84,8.5]
["bitfinex","SOLUSD",1754245172293,4.58055192,161.85,161.84,8.5]
["bitfinex","SOLUSD",1754245173001,13.94595052,161.85,161.84,8.5]
["bitfinex","SOLUSD",1754245173298,13.94595052,161.85,161.84,9.21]
["bitfinex","SOLUSD",1754245173610,13.94595052,161.85,161.84,8.5]
["bitfinex","SOLUSD",1754245174794,13.94595052,161.85,161.83,8.56]
["bitfinex","SOLUSD",1754245175020,9.3653986,161.85,161.83,9.27]
["bitfinex","SOLUSD",1754245176213,4.58610323,161.84,161.83,9.27]
["bitfinex","SOLUSD",1754245177431,4.58610323,161.84,161.83,8.56]
["bitfinex","SOLUSD",1754245178135,9.3653986,161.85,161.83,8.56]
["bitfinex","SOLUSD",1754245178430,10.0653986,161.85,161.83,8.56]
["bitfinex","SOLUSD",1754245179001,9.3653986,161.85,161.83,8.56]
["bitfinex","SOLUSD",1754245180231,4.58669982,161.84,161.83,8.56]
["bitfinex","SOLUSD",1754245180919,4.1274121,161.89,161.84,16.78468397]
["bitfinex","SOLUSD",1754245181107,4.58789132,161.88,161.85,53.85325463]
["bitfinex","SOLUSD",1754245181308,10.0953986,161.9,161.86,0.71]
["bitfinex","SOLUSD",1754245181517,4.58809273,161.89,161.87,43.16]
["bitfinex","SOLUSD",1754245181725,4.58809273,161.88,161.87,43.16]
["bitfinex","SOLUSD",1754245182109,4.58809273,161.88,161.87,43.87]
["bitfinex","SOLUSD",1754245182525,0.03,161.9,161.87,43.87]
["bitfinex","SOLUSD",1754245182699,4.58840479,161.89,161.87,44.48777969]
["bitfinex","SOLUSD",1754245182904,0.03,161.9,161.87,52.98777969]
["bitfinex","SOLUSD",1754245183104,4.58844792,161.89,161.87,52.98777969]
["bitfinex","SOLUSD",1754245183313,0.03,161.9,161.87,52.98777969]
["bitfinex","SOLUSD",1754245183513,4.5879735,161.89,161.87,52.98777969]
["bitfinex","SOLUSD",1754245183712,0.03,161.9,161.87,61.64317829]
["bitfinex","SOLUSD",1754245184009,4.58822008,161.89,161.88,0.68]
["bitfinex","SOLUSD",1754245184517,4.58822008,161.89,161.87,61.64317829]
["bitfinex","SOLUSD",1754245184717,0.03,161.9,161.87,62.32317829]
["bitfinex","SOLUSD",1754245184917,4.59008573,161.89,161.87,62.32317829]
["bitfinex","SOLUSD",1754245185118,0.03,161.9,161.87,62.32317829]
["bitfinex","SOLUSD",1754245185334,4.59009098,161.89,161.87,62.32317829]
["bitfinex","SOLUSD",1754245185510,0.03,161.9,161.87,62.32317829]
["bitfinex","SOLUSD",1754245185710,4.58987833,161.89,161.87,62.32317829]
["bitfinex","SOLUSD",1754245186033,0.03,161.9,161.87,62.32317829]
["bitfinex","SOLUSD",1754245186236,4.58987833,161.89,161.87,61.64317829]
["bitfinex","SOLUSD",1754245186419,0.03,161.9,161.88,0.68]
["bitfinex","SOLUSD",1754245186810,0.03,161.9,161.89,43.14]
["bitfinex","SOLUSD",1754245187016,5.29955751,161.9,161.89,43.14]
["bitfinex","SOLUSD",1754245189548,5.29955751,161.9,161.87,17.865399]
["bitfinex","SOLUSD",1754245189549,18.79397044,161.9,161.87,17.865399]
["bitfinex","SOLUSD",1754245189707,18.08388749,161.89,161.87,51.64]
["bitfinex","SOLUSD",1754245189907,14.63495611,161.88,161.87,51.64]
["bitfinex","SOLUSD",1754245190737,4.58955751,161.88,161.87,51.64]
["bitfinex","SOLUSD",1754245191314,4.58955751,161.88,161.87,8.5]
["bitfinex","SOLUSD",1754245191613,0.03,161.9,161.87,9.18]
["bitfinex","SOLUSD",1754245191811,4.58982212,161.89,161.88,43.14]
["bitfinex","SOLUSD",1754245192310,5.26982212,161.89,161.88,43.14]
["bitfinex","SOLUSD",1754245192516,14.63522072,161.89,161.87,51.64]
["bitfinex","SOLUSD",1754245192717,5.26922254,161.88,161.87,51.64]
["bitfinex","SOLUSD",1754245193517,5.27103595,161.88,161.87,51.64]
["bitfinex","SOLUSD",1754245193842,14.63643455,161.88,161.87,51.64]
["bitfinex","SOLUSD",1754245194049,18.76799029,161.88,161.87,51.64]
["bitfinex","SOLUSD",1754245194935,18.76799029,161.88,161.87,8.5]
["bitfinex","SOLUSD",1754245198427,18.76799029,161.88,161.84,43.14]
["bitfinex","SOLUSD",1754245198619,9.3653986,161.85,161.84,43.14]
["bitfinex","SOLUSD",1754245198821,13.95541206,161.85,161.84,51.64]
["bitfinex","SOLUSD",1754245199433,14.63541206,161.85,161.84,51.64]
["bitfinex","SOLUSD",1754245199621,18.76566441,161.85,161.83,0.06]
["bitfinex","SOLUSD",1754245199821,13.95541206,161.84,161.83,0.06]
["bitfinex","SOLUSD",1754245200748,4.59001346,161.84,161.83,0.06]
["bitfinex","SOLUSD",1754245201819,13.95541206,161.84,161.83,0.06]
["bitfinex","SOLUSD",1754245202456,14.63541206,161.84,161.83,0.06]
["bitfinex","SOLUSD",1754245202825,13.95541206,161.84,161.83,0.06]
["bitfinex","SOLUSD",1754245203552,13.95556127,161.84,161.83,0.06]
["bitfinex","SOLUSD",1754245206056,14.63556127,161.84,161.83,0.06]
["bitfinex","SOLUSD",1754245206760,13.95556127,161.84,161.83,0.06]
["bitfinex","SOLUSD",1754245209323,0.03,161.9,161.84,16.78468397]
["bitfinex","SOLUSD",1754245209529,4.59320288,161.89,161.86,26.15008257]
["bitfinex","SOLUSD",1754245209749,0.03,161.9,161.87,44.43777969]
["bitfinex","SOLUSD",1754245209935,4.59411336,161.89,161.87,43.75777969]
["bitfinex","SOLUSD",1754245210146,4.1645063,161.9,161.88,0.68]
["bitfinex","SOLUSD",1754245210341,4.59395666,161.89,161.88,43.82]
["bitfinex","SOLUSD",1754245210540,4.59395666,161.89,161.88,43.14]
["bitfinex","SOLUSD",1754245210947,14.63935526,161.89,161.88,43.14]
["bitfinex","SOLUSD",1754245211151,18.77352187,161.89,161.88,43.14]
["bitfinex","SOLUSD",1754245211545,18.77352187,161.89,161.86,51.64]
["bitfinex","SOLUSD",1754245211744,9.3653986,161.87,161.86,51.64]
["bitfinex","SOLUSD",1754245212055,18.77352187,161.87,161.86,51.64]
["bitfinex","SOLUSD",1754245214472,18.77352187,161.87,161.86,8.5]
["bitfinex","SOLUSD",1754245214848,18.77352187,161.87,161.85,43.14]
["bitfinex","SOLUSD",1754245215160,4.59395666,161.86,161.85,43.14]
["bitfinex","SOLUSD",1754245215535,14.63935526,161.86,161.85,43.14]
["bitfinex","SOLUSD",1754245216136,13.95935526,161.86,161.85,43.14]
["bitfinex","SOLUSD",1754245217868,18.77275903,161.86,161.85,43.14]
["bitfinex","SOLUSD",1754245219843,18.77275903,161.86,161.83,43.2]
["bitfinex","SOLUSD",1754245220044,9.3653986,161.84,161.83,43.2]
["bitfinex","SOLUSD",1754245220233,14.63935526,161.84,161.83,43.2]
["bitfinex","SOLUSD",1754245221142,13.95935526,161.84,161.83,43.2]
["bitfinex","SOLUSD",1754245226652,10.59379937,161.84,161.83,43.2]
["bitfinex","SOLUSD",1754245228579,4.59395666,161.84,161.83,43.2]
["bitfinex","SOLUSD",1754245228870,5.99984271,161.86,161.83,43.91]
["bitfinex","SOLUSD",1754245229063,10.59221715,161.85,161.83,43.91]
["bitfinex","SOLUSD",1754245229264,5.99984271,161.85,161.83,43.91]
["bitfinex","SOLUSD",1754245230851,5.99984271,161.86,161.84,0.71]
["bitfinex","SOLUSD",1754245231173,4.59446192,161.85,161.84,0.71]
["bitfinex","SOLUSD",1754245231497,5.99984271,161.86,161.84,0.71]
["bitfinex","SOLUSD",1754245231668,0.03,161.87,161.85,50.46769874]
["bitfinex","SOLUSD",1754245231966,0.03,161.87,161.86,0.71]
["bitfinex","SOLUSD",1754245232350,6.70984271,161.87,161.86,10.166875]
["bitfinex","SOLUSD",1754245232551,11.30849994,161.87,161.86,10.166875]
["bitfinex","SOLUSD",1754245232749,15.44702822,161.87,161.85,43.14]
["bitfinex","SOLUSD",1754245233075,11.27849994,161.86,161.85,43.14]
["bitfinex","SOLUSD",1754245233276,5.27865723,161.86,161.85,43.14]
["bitfinex","SOLUSD",1754245236243,9.41901451,161.86,161.85,43.14]
["bitfinex","SOLUSD",1754245236969,9.41901451,161.86,161.85,51.64]
["bitfinex","SOLUSD",1754245237856,5.27865723,161.86,161.85,51.64]
["bitfinex","SOLUSD",1754245238059,9.42271115,161.86,161.85,51.64]
["bitfinex","SOLUSD",1754245238458,8.74271115,161.86,161.85,51.64]
["bitfinex","SOLUSD",1754245238763,4.59865723,161.86,161.85,51.64]
["bitfinex","SOLUSD",1754245239985,4.6056516,161.86,161.85,51.64]
["bitfinex","SOLUSD",1754245240690,8.75066737,161.86,161.85,51.64]
["bitfinex","SOLUSD",1754245241187,8.75150234,161.86,161.85,51.64]
["bitfinex","SOLUSD",1754245241504,8.752385,161.86,161.85,51.64]
["bitfinex","SOLUSD",1754245241668,4.60648657,161.86,161.85,51.64]
["bitfinex","SOLUSD",1754245242566,8.75250168,161.86,161.85,51.64]
["bitfinex","SOLUSD",1754245244021,9.45300314,161.86,161.85,51.64]
["bitfinex","SOLUSD",1754245244215,15.45284585,161.86,161.85,51.64]
["bitfinex","SOLUSD",1754245244372,15.45284585,161.86,161.83,0.06]
["bitfinex","SOLUSD",1754245244571,5.99984271,161.84,161.83,43.2]
["bitfinex","SOLUSD",1754245244806,8.75300314,161.84,161.83,43.2]
["bitfinex","SOLUSD",1754245251435,8.75300314,161.84,161.83,43.92]
["bitfinex","SOLUSD",1754245251607,4.60698803,161.84,161.83,43.92]
["bitfinex","SOLUSD",1754245254130,4.60698803,161.84,161.83,67.32245907]
["bitfinex","SOLUSD",1754245254336,0.03,161.87,161.83,67.32245907]
["bitfinex","SOLUSD",1754245254624,4.60728231,161.86,161.84,0.72]
["bitfinex","SOLUSD",1754245254834,4.17688918,161.87,161.85,43.14]
["bitfinex","SOLUSD",1754245255133,4.60745176,161.86,161.85,43.86]
["bitfinex","SOLUSD",1754245257318,4.60745176,161.86,161.85,43.14]
["bitfinex","SOLUSD",1754245258341,4.60611295,161.86,161.85,43.14]
["bitfinex","SOLUSD",1754245260344,4.87556626,161.87,161.85,43.14]
["bitfinex","SOLUSD",1754245260524,4.17556626,161.87,161.86,0.72]
["bitfinex","SOLUSD",1754245260725,0.03,161.87,161.86,32.62234454]
["bitfinex","SOLUSD",1754245261246,0.03,161.87,161.86,36.79791154]
["bitfinex","SOLUSD",1754245261740,0.03,161.87,161.86,12.675567]
["bitfinex","SOLUSD",1754245261917,0.03,161.87,161.86,52.36]
["bitfinex","SOLUSD",1754245262520,0.03,161.87,161.86,51.64]
["bitfinex","SOLUSD",1754245263449,4.63211628,161.87,161.86,51.64]
["bitfinex","SOLUSD",1754245267944,4.63211628,161.87,161.86,52.36]
["bitfinex","SOLUSD",1754245271175,4.63211628,161.87,161.86,51.64]
["bitfinex","SOLUSD",1754245277747,4.62938551,161.87,161.86,51.64]
["bitfinex","SOLUSD",1754245280458,4.62887577,161.87,161.86,51.64]
["bitfinex","SOLUSD",1754245283361,4.62867735,161.87,161.86,51.64]
["bitfinex","SOLUSD",1754245293148,4.62867735,161.87,161.86,52.35]
["bitfinex","SOLUSD",1754245294672,0.03,161.87,161.86,224.53452668]
["bitfinex","SOLUSD",1754245295070,0.03,161.89,161.87,22.78452668]
["bitfinex","SOLUSD",1754245295374,0.03,161.89,161.88,66.52226821]
["bitfinex","SOLUSD",1754245295549,0.03,161.89,161.88,67.23226821]
["bitfinex","SOLUSD",1754245295748,0.03,161.89,161.88,69.70851121]
["bitfinex","SOLUSD",1754245296465,0.03,161.89,161.88,78.20851121]
["bitfinex","SOLUSD",1754245297269,0.03,161.89,161.88,34.37851121]
["bitfinex","SOLUSD",1754245297466,0.03,161.89,161.88,78.20851121]
["bitfinex","SOLUSD",1754245299950,0.03,161.9,161.89,16.78468397]
["bitfinex","SOLUSD",1754245300168,0.03,161.94,161.91,48.78452668]
["bitfinex","SOLUSD",1754245300373,0.03,161.94,161.91,92.50215375]
["bitfinex","SOLUSD",1754245300679,0.03,161.94,161.93,42.78468397]
["bitfinex","SOLUSD",1754245300874,0.03,161.94,161.93,100.97207747]
["bitfinex","SOLUSD",1754245301077,0.03,161.94,161.93,101.68207747]
["bitfinex","SOLUSD",1754245301376,0.03,161.94,161.93,111.68207747]
["bitfinex","SOLUSD",1754245301575,0.03,161.96,161.93,111.68207747]
["bitfinex","SOLUSD",1754245301763,0.03,161.96,161.95,22.78452668]
["bitfinex","SOLUSD",1754245301967,0.03,161.96,161.95,66.5020012]
["bitfinex","SOLUSD",1754245302173,0.03,161.96,161.95,67.2120012]
["bitfinex","SOLUSD",1754245302376,0.2,161.97,161.95,67.2120012]
["bitfinex","SOLUSD",1754245302377,0.2,161.97,161.96,16.78468397]
["bitfinex","SOLUSD",1754245302546,0.2,161.98,161.97,48.78452668]
["bitfinex","SOLUSD",1754245302752,0.2,161.98,161.97,105.03013611]
["bitfinex","SOLUSD",1754245304082,0.2,161.98,161.97,95.83013611]
["bitfinex","SOLUSD",1754245304264,0.9,161.98,161.97,95.83013611]
["bitfinex","SOLUSD",1754245304977,0.9,161.98,161.97,16.78468397]
["bitfinex","SOLUSD",1754245305152,0.9,161.98,161.97,59.86468397]
["bitfinex","SOLUSD",1754245307454,10.24805386,161.98,161.95,9.348054]
["bitfinex","SOLUSD",1754245307654,10.04805386,161.97,161.96,43.08]
["bitfinex","SOLUSD",1754245310769,10.04805386,161.97,161.96,51.55]
["bitfinex","SOLUSD",1754245314771,10.04805386,161.97,161.96,8.47]
["bitfinex","SOLUSD",1754245315369,10.04805386,161.97,161.95,43.08]
["bitfinex","SOLUSD",1754245315567,10.04805386,161.96,161.95,43.08]
["bitfinex","SOLUSD",1754245316179,10.04805386,161.96,161.91,25.25468397]
["bitfinex","SOLUSD",1754245316483,0.7,161.95,161.92,43.08]
["bitfinex","SOLUSD",1754245317279,9.34805386,161.93,161.92,43.08]
["bitfinex","SOLUSD",1754245317657,10.04805386,161.93,161.92,43.08]
["bitfinex","SOLUSD",1754245319777,10.04805386,161.93,161.92,51.55]
["bitfinex","SOLUSD",1754245320555,0.2,161.98,161.93,16.78468397]
["bitfinex","SOLUSD",1754245320760,0.2,161.98,161.95,26.13273783]
["bitfinex","SOLUSD",1754245321058,0.2,161.98,161.96,43.6974364]
["bitfinex","SOLUSD",1754245321263,0.2,161.98,161.96,44.3974364]
["bitfinex","SOLUSD",1754245321465,0.2,161.98,161.96,53.7754904]
["bitfinex","SOLUSD",1754245321674,0.2,161.98,161.97,17.48468397]
["bitfinex","SOLUSD",1754245322562,0.2,161.98,161.97,27.53273797]
["bitfinex","SOLUSD",1754245324493,0.2,161.98,161.97,45.35079183]
["bitfinex","SOLUSD",1754245328386,0.2,161.98,161.97,36.00273797]
["bitfinex","SOLUSD",1754245328592,0.2,161.98,161.97,45.35079183]
["bitfinex","SOLUSD",1754245329106,0.2,161.98,161.97,71.35079183]
["bitfinex","SOLUSD",1754245334503,0.2,162.02,162.01,16.78468397]
["bitfinex","SOLUSD",1754245334707,0.2,162.02,162.01,77.86998367]
["bitfinex","SOLUSD",1754245334708,0.86,162.02,162.01,77.86998367]
["bitfinex","SOLUSD",1754245335218,0.86,162.02,162.01,87.24803667]
["bitfinex","SOLUSD",1754245337515,0.86,162.02,162.01,77.89998281]
["bitfinex","SOLUSD",1754245345704,0.2,162.02,162.01,77.84998367]
["bitfinex","SOLUSD",1754245345902,0.2,162.02,162.01,87.91803767]
["bitfinex","SOLUSD",1754245346103,0.03,162.04,162.02,7.84]
["bitfinex","SOLUSD",1754245346412,0.03,162.04,162.03,69.80990748]
["bitfinex","SOLUSD",1754245346725,0.03,162.04,162.03,73.00400648]
["bitfinex","SOLUSD",1754245347309,0.03,162.04,162.03,80.74400648]
["bitfinex","SOLUSD",1754245347810,0.03,162.06,162.05,42.78468397]
["bitfinex","SOLUSD",1754245348011,0.03,162.06,162.05,103.54983131]
["bitfinex","SOLUSD",1754245348219,0.03,162.06,162.05,104.26983131]
["bitfinex","SOLUSD",1754245348598,0.03,162.06,162.05,106.74362531]
["bitfinex","SOLUSD",1754245354721,0.03,162.06,162.05,80.74362531]
["bitfinex","SOLUSD",1754245355226,0.03,162.06,162.05,106.74362531]
["bitfinex","SOLUSD",1754245356705,0.03,162.06,162.05,106.02362531]
["bitfinex","SOLUSD",1754245358131,0.03,162.08,162.05,195.51894134]
["bitfinex","SOLUSD",1754245358327,0.03,162.08,162.07,9.34805386]
["bitfinex","SOLUSD",1754245359222,0.69,162.08,162.07,9.34805386]
["bitfinex","SOLUSD",1754245359522,0.69,162.08,162.06,62.31878297]
["bitfinex","SOLUSD",1754245359828,0.69,162.08,162.07,9.34805386]
["bitfinex","SOLUSD",1754245360009,0.69,162.08,162.06,71.66683683]
["bitfinex","SOLUSD",1754245360210,0.69,162.08,162.06,45.534099]
["bitfinex","SOLUSD",1754245360423,0.69,162.08,162.06,43.06]
["bitfinex","SOLUSD",1754245361421,0.69,162.08,162.07,43.06]
["bitfinex","SOLUSD",1754245363812,10.03805386,162.08,162.07,43.06]
["bitfinex","SOLUSD",1754245364016,10.03805386,162.08,162.07,50.64]
["bitfinex","SOLUSD",1754245364830,10.03805386,162.08,162.07,7.58]
["bitfinex","SOLUSD",1754245366141,14.62075312,162.08,162.07,7.58]
["bitfinex","SOLUSD",1754245367111,5.27269926,162.08,162.07,7.58]
["bitfinex","SOLUSD",1754245367717,14.62075312,162.08,162.07,7.58]
["bitfinex","SOLUSD",1754245368745,10.03805386,162.08,162.07,7.58]
["bitfinex","SOLUSD",1754245368941,14.62263029,162.08,162.07,7.58]
["bitfinex","SOLUSD",1754245378643,11.25717361,162.08,162.07,7.58]
["bitfinex","SOLUSD",1754245380224,15.38806524,162.08,162.07,7.58]
["bitfinex","SOLUSD",1754245380424,15.38806524,162.08,162.06,0.06]
["bitfinex","SOLUSD",1754245380621,15.35806524,162.07,162.06,0.06]
["bitfinex","SOLUSD",1754245382348,15.36194178,162.07,162.06,0.06]
["bitfinex","SOLUSD",1754245382654,18.73294247,162.07,162.06,0.06]
["bitfinex","SOLUSD",1754245382952,44.73294247,162.07,162.05,0.06]
["bitfinex","SOLUSD",1754245383126,49.89300867,162.06,162.05,0.06]
["bitfinex","SOLUSD",1754245383326,49.89300867,162.06,161.98,43.12]
["bitfinex","SOLUSD",1754245383531,9.35359787,161.99,161.98,43.12]
["bitfinex","SOLUSD",1754245383729,9.35359787,161.99,161.98,0.06]
["bitfinex","SOLUSD",1754245386949,10.01359787,161.99,161.98,0.06]
["bitfinex","SOLUSD",1754245387348,0.66,161.99,161.98,0.06]
["bitfinex","SOLUSD",1754245388050,10.01359787,161.99,161.98,0.06]
["bitfinex","SOLUSD",1754245388450,14.59512371,161.99,161.98,0.06]
["bitfinex","SOLUSD",1754245388752,10.01359787,162.0,161.98,0.06]
["bitfinex","SOLUSD",1754245389063,10.01359787,161.99,161.98,0.06]
["bitfinex","SOLUSD",1754245390748,0.66,161.99,161.98,0.06]
["bitfinex","SOLUSD",1754245392132,10.01359787,162.0,161.98,0.06]
["bitfinex","SOLUSD",1754245393643,10.01359787,162.0,161.98,7.64]
["bitfinex","SOLUSD",1754245395862,9.35359787,162.0,161.98,7.64]
["bitfinex","SOLUSD",1754245399067,0.7,162.04,161.99,53.10359787]
["bitfinex","SOLUSD",1754245399261,10.05359787,162.03,162.0,0.67]
["bitfinex","SOLUSD",1754245399569,10.05359787,162.03,162.0,8.25]
["bitfinex","SOLUSD",1754245399870,0.7,162.02,162.0,7.58]
["bitfinex","SOLUSD",1754245400167,9.35359787,162.03,162.0,7.58]
["bitfinex","SOLUSD",1754245400547,10.05359787,162.03,162.0,8.25]
["bitfinex","SOLUSD",1754245402244,10.05359787,162.05,162.01,0.67]
["bitfinex","SOLUSD",1754245402474,4.57556855,162.04,162.01,8.25]
["bitfinex","SOLUSD",1754245402644,10.05359787,162.05,162.01,8.25]
["bitfinex","SOLUSD",1754245402983,5.27590155,162.04,162.01,8.25]
["bitfinex","SOLUSD",1754245403144,10.05359787,162.05,162.01,8.25]
["bitfinex","SOLUSD",1754245403344,10.05359787,162.05,162.02,0.67]
["bitfinex","SOLUSD",1754245403547,4.57705349,162.04,162.02,0.67]
["bitfinex","SOLUSD",1754245403864,0.7,162.05,162.02,0.67]
["bitfinex","SOLUSD",1754245404180,4.57728221,162.04,162.01,7.58]
["bitfinex","SOLUSD",1754245404469,0.7,162.04,162.01,7.58]
["bitfinex","SOLUSD",1754245404673,0.7,162.03,162.01,7.58]
["bitfinex","SOLUSD",1754245405274,0.7,162.04,162.01,7.58]
["bitfinex","SOLUSD",1754245406882,0.7,162.06,162.02,0.67]
["bitfinex","SOLUSD",1754245407184,4.57932668,162.05,162.02,43.73]
["bitfinex","SOLUSD",1754245407357,4.57932668,162.04,162.02,43.73]
["bitfinex","SOLUSD",1754245407559,0.7,162.05,162.02,43.73]
["bitfinex","SOLUSD",1754245408456,0.7,162.05,162.02,51.31]
["bitfinex","SOLUSD",1754245409167,0.7,162.05,162.02,50.64]
["bitfinex","SOLUSD",1754245409372,4.58078298,162.04,162.02,50.64]
["bitfinex","SOLUSD",1754245409548,0.7,162.05,162.02,50.64]
["bitfinex","SOLUSD",1754245409751,4.58078298,162.04,162.02,50.64]
["bitfinex","SOLUSD",1754245409949,0.7,162.05,162.02,50.64]
["bitfinex","SOLUSD",1754245410149,9.35359787,162.03,162.02,7.58]
["bitfinex","SOLUSD",1754245410344,14.63474764,162.03,162.02,7.58]
["bitfinex","SOLUSD",1754245410972,18.75809774,162.03,162.02,7.58]
["bitfinex","SOLUSD",1754245411176,18.75809774,162.03,161.98,0.06]
["bitfinex","SOLUSD",1754245411479,9.35359787,162.0,161.98,0.06]
["bitfinex","SOLUSD",1754245411714,4.58114977,161.99,161.98,0.06]
["bitfinex","SOLUSD",1754245412051,5.28114977,161.99,161.98,0.06]
["bitfinex","SOLUSD",1754245415087,14.63474764,161.99,161.98,0.06]
["bitfinex","SOLUSD",1754245415393,18.75864711,161.99,161.98,0.06]
["bitfinex","SOLUSD",1754245424680,15.39466331,161.99,161.98,0.06]
["bitfinex","SOLUSD",1754245428601,15.39764359,161.99,161.98,0.06]
["bitfinex","SOLUSD",1754245431383,15.39851805,161.99,161.98,0.06]
["bitfinex","SOLUSD",1754245439626,14.69851805,161.99,161.98,0.06]
["bitfinex","SOLUSD",1754245440025,8.70890398,161.99,161.98,0.06]
["bitfinex","SOLUSD",1754245440214,4.58500451,161.99,161.98,0.72]
["bitfinex","SOLUSD",1754245444029,4.58500451,161.99,161.98,8.3]
["bitfinex","SOLUSD",1754245445235,4.58500451,161.99,161.98,7.64]
["bitfinex","SOLUSD",1754245450543,4.59116489,161.99,161.98,7.64]
["bitfinex","SOLUSD",1754245451044,5.27116489,161.99,161.98,7.64]
["bitfinex","SOLUSD",1754245451629,4.59116489,161.99,161.98,7.64]
["bitfinex","SOLUSD",1754245452424,4.59482875,161.99,161.98,7.64]
["bitfinex","SOLUSD",1754245453539,8.72535797,161.99,161.98,7.64]
["bitfinex","SOLUSD",1754245455432,9.44535797,161.99,161.98,7.64]
["bitfinex","SOLUSD",1754245456546,4.85052922,161.99,161.98,7.64]
["bitfinex","SOLUSD",1754245456766,9.45301044,161.99,161.98,7.64]
["bitfinex","SOLUSD",1754245459052,8.73301044,161.99,161.98,7.64]
["bitfinex","SOLUSD",1754245459259,8.73301044,161.99,161.98,14.30961407]
["bitfinex","SOLUSD",1754245460936,4.60248122,161.99,161.98,14.30961407]
["bitfinex","SOLUSD",1754245461644,8.74481131,161.99,161.98,14.30961407]
["bitfinex","SOLUSD",1754245461845,4.60248122,161.99,161.98,14.30961407]
["bitfinex","SOLUSD",1754245463323,4.60248122,161.99,161.98,13.62961407]
["bitfinex","SOLUSD",1754245463537,4.60248122,161.99,161.98,7.64]
["bitfinex","SOLUSD",1754245463737,8.74382267,161.99,161.98,7.64]
["bitfinex","SOLUSD",1754245464037,4.60248122,161.99,161.98,7.64]
["bitfinex","SOLUSD",1754245464239,8.74382267,161.99,161.98,7.64]
["bitfinex","SOLUSD",1754245464650,4.60248122,161.99,161.98,7.64]
["bitfinex","SOLUSD",1754245464858,8.74382267,161.99,161.98,7.64]
["bitfinex","SOLUSD",1754245465333,8.74379492,161.99,161.98,7.64]
["bitfinex","SOLUSD",1754245465534,4.60248122,161.99,161.98,7.64]
["bitfinex","SOLUSD",1754245465967,8.74375579,161.99,161.98,7.64]
["bitfinex","SOLUSD",1754245467150,4.14127457,161.99,161.98,7.64]
["bitfinex","SOLUSD",1754245467356,9.46259874,161.99,161.98,7.64]
["bitfinex","SOLUSD",1754245467657,5.32132417,161.99,161.98,7.64]
["bitfinex","SOLUSD",1754245468029,8.74259874,161.99,161.98,7.64]
["bitfinex","SOLUSD",1754245468231,4.60132417,161.99,161.98,7.64]
["bitfinex","SOLUSD",1754245469266,4.60132417,161.99,161.98,8.32]
["bitfinex","SOLUSD",1754245469435,4.60132417,161.99,161.98,7.64]
["bitfinex","SOLUSD",1754245470263,9.46278634,161.99,161.98,7.64]
["bitfinex","SOLUSD",1754245470462,5.32132417,161.99,161.98,7.64]
["bitfinex","SOLUSD",1754245470845,8.7427231,161.99,161.98,7.64]
["bitfinex","SOLUSD",1754245471155,4.60132417,161.99,161.98,7.64]
["bitfinex","SOLUSD",1754245471463,8.7432485,161.99,161.98,7.64]
["bitfinex","SOLUSD",1754245471668,4.60132417,161.99,161.98,7.64]
["bitfinex","SOLUSD",1754245471842,8.7432485,161.99,161.98,7.64]
["bitfinex","SOLUSD",1754245472540,8.7432485,161.99,161.98,8.32]
["bitfinex","SOLUSD",1754245472860,4.60132417,161.99,161.98,56.66961407]
["bitfinex","SOLUSD",1754245479379,5.32132417,161.99,161.98,56.66961407]
["bitfinex","SOLUSD",1754245480570,5.32132417,161.99,161.98,7.64]
["bitfinex","SOLUSD",1754245480765,9.46523533,161.99,161.98,50.68]
["bitfinex","SOLUSD",1754245483975,9.46523533,161.99,161.98,7.64]
["bitfinex","SOLUSD",1754245485253,9.46523533,161.99,161.98,0.06]
["bitfinex","SOLUSD",1754245486064,8.74523533,161.99,161.98,0.06]
["bitfinex","SOLUSD",1754245486264,8.74523533,161.99,161.98,6.70961407]
["bitfinex","SOLUSD",1754245486983,8.74523533,161.99,161.98,6.04961407]
["bitfinex","SOLUSD",1754245488457,4.60854143,161.99,161.98,6.70961407]
["bitfinex","SOLUSD",1754245490085,4.60854143,161.99,161.98,6.04961407]
["bitfinex","SOLUSD",1754245491181,4.60854143,161.99,161.98,13.62961407]
["bitfinex","SOLUSD",1754245491386,4.60807432,161.99,161.98,13.62961407]
["bitfinex","SOLUSD",1754245493885,4.60807432,161.99,161.98,14.28961407]
["bitfinex","SOLUSD",1754245496591,4.60807432,161.99,161.98,13.62961407]
["bitfinex","SOLUSD",1754245498988,4.60807432,161.99,161.98,14.28961407]
["bitfinex","SOLUSD",1754245499192,0.71,162.03,161.98,31.6916582]
["bitfinex","SOLUSD",1754245499488,8.75140449,162.02,162.0,5.98961407]
["bitfinex","SOLUSD",1754245499660,4.14507706,162.02,162.01,43.02]
["bitfinex","SOLUSD",1754245499864,4.60612593,162.02,162.01,43.02]
["bitfinex","SOLUSD",1754245500065,14.74081706,162.02,162.01,5.989615]
["bitfinex","SOLUSD",1754245500291,41.45081706,162.02,161.98,7.64]
["bitfinex","SOLUSD",1754245500474,5.98961407,162.0,161.98,7.64]
["bitfinex","SOLUSD",1754245500674,9.46120299,161.99,161.98,7.64]
["bitfinex","SOLUSD",1754245500993,9.46120299,161.99,161.98,0.06]
["bitfinex","SOLUSD",1754245509878,5.31612593,161.99,161.98,0.06]
["bitfinex","SOLUSD",1754245510079,8.75120299,161.99,161.98,0.72]
["bitfinex","SOLUSD",1754245510288,8.75120299,161.99,161.98,0.06]
["bitfinex","SOLUSD",1754245510592,4.60612593,161.99,161.98,0.06]
["bitfinex","SOLUSD",1754245510786,8.75120299,161.99,161.98,0.06]
["bitfinex","SOLUSD",1754245511193,9.46120299,161.99,161.98,0.06]
["bitfinex","SOLUSD",1754245511577,8.75120299,161.99,161.98,0.06]
["bitfinex","SOLUSD",1754245511780,4.60612593,161.99,161.98,6.70961407]
["bitfinex","SOLUSD",1754245511980,4.14427869,162.04,161.98,14.28961407]
["bitfinex","SOLUSD",1754245512171,4.14427869,162.03,162.01,5.98961407]
["bitfinex","SOLUSD",1754245512490,4.14427869,162.02,162.01,43.02]
["bitfinex","SOLUSD",1754245512693,4.14427869,162.02,162.01,54.87968]
["bitfinex","SOLUSD",1754245513103,4.14427869,162.02,162.01,61.52929407]
["bitfinex","SOLUSD",1754245513303,4.14349859,162.04,162.01,61.52929407]
["bitfinex","SOLUSD",1754245513505,4.14349859,162.03,162.01,61.52929407]
["bitfinex","SOLUSD",1754245513678,4.14349859,162.02,162.01,61.52929407]
["bitfinex","SOLUSD",1754245513877,4.14349859,162.03,162.01,60.86929407]
["bitfinex","SOLUSD",1754245514185,4.14349859,162.02,162.01,54.87968]
["bitfinex","SOLUSD",1754245514499,0.66,162.03,162.01,54.87968]
["bitfinex","SOLUSD",1754245514682,4.80349859,162.03,162.01,54.87968]
["bitfinex","SOLUSD",1754245515005,4.14349859,162.02,162.01,54.87968]
["bitfinex","SOLUSD",1754245515211,10.79311266,162.02,162.0,43.02]
["bitfinex","SOLUSD",1754245515384,4.14349859,162.01,162.0,5.989614]
["bitfinex","SOLUSD",1754245515583,4.80349859,162.01,162.0,5.989614]
["bitfinex","SOLUSD",1754245515778,9.40693477,162.01,162.0,5.989614]
["bitfinex","SOLUSD",1754245516703,9.40693477,162.01,162.0,6.659614]
["bitfinex","SOLUSD",1754245516704,4.60343618,162.01,162.0,6.659614]
["bitfinex","SOLUSD",1754245516881,8.74693477,162.01,162.0,6.659614]
["bitfinex","SOLUSD",1754245517084,4.60343618,162.01,162.0,6.659614]
["bitfinex","SOLUSD",1754245517298,4.60343618,162.01,162.0,12.64922807]
["bitfinex","SOLUSD",1754245517774,4.60343618,162.01,162.0,20.22922807]
["bitfinex","SOLUSD",1754245518404,4.60343618,162.01,162.0,19.55922807]
["bitfinex","SOLUSD",1754245518606,4.60343618,162.01,162.0,13.569614]
["bitfinex","SOLUSD",1754245519409,5.26343618,162.01,162.0,13.569614]
["bitfinex","SOLUSD",1754245520388,11.25305025,162.01,162.0,13.569614]
["bitfinex","SOLUSD",1754245520690,15.39193663,162.01,162.0,7.58]
["bitfinex","SOLUSD",1754245520910,15.39193663,162.01,161.98,0.06]
["bitfinex","SOLUSD",1754245521087,15.39193663,162.0,161.98,0.06]
["bitfinex","SOLUSD",1754245521407,8.74232256,161.99,161.98,0.06]
["bitfinex","SOLUSD",1754245521608,9.40232256,161.99,161.98,0.06]
["bitfinex","SOLUSD",1754245526787,9.40232256,161.99,161.98,7.64]
["bitfinex","SOLUSD",1754245527227,18.75996157,161.99,161.98,0.06]
["bitfinex","SOLUSD",1754245530610,18.7503008,161.99,161.98,0.06]
["bitfinex","SOLUSD",1754245534609,17.7503008,161.99,161.98,0.06]
["bitfinex","SOLUSD",1754245540405,8.39266179,161.99,161.98,0.06]
["bitfinex","SOLUSD",1754245540608,7.73266179,161.99,161.98,10.08763901]
["bitfinex","SOLUSD",1754245540923,4.59377541,161.99,161.98,10.08763901]
["bitfinex","SOLUSD",1754245544008,4.59377541,161.99,161.98,34.45232298]
["bitfinex","SOLUSD",1754245544214,0.74,162.05,161.98,34.45232298]
["bitfinex","SOLUSD",1754245544408,4.58989734,162.04,162.01,9.35763901]
["bitfinex","SOLUSD",1754245544614,4.58989734,162.03,162.01,10.05763901]
["bitfinex","SOLUSD",1754245544809,4.58989734,162.02,162.01,10.05763901]
["bitfinex","SOLUSD",1754245545005,4.58981537,162.02,162.01,10.05763901]
["bitfinex","SOLUSD",1754245546727,0.03,162.05,162.01,34.42232298]
["bitfinex","SOLUSD",1754245546906,0.03,162.05,162.04,9.35763901]
["bitfinex","SOLUSD",1754245547306,0.03,162.05,162.04,10.05763901]
["bitfinex","SOLUSD",1754245548523,0.03,162.05,162.03,10.05763901]
["bitfinex","SOLUSD",1754245550324,0.03,162.05,162.04,10.05763901]
["bitfinex","SOLUSD",1754245550698,0.03,162.05,162.04,18.25477058]
["bitfinex","SOLUSD",1754245550900,0.03,162.05,162.04,27.45945455]
["bitfinex","SOLUSD",1754245551103,0.03,162.05,162.04,43.10744055]
["bitfinex","SOLUSD",1754245551307,0.03,162.05,162.04,86.10744055]
["bitfinex","SOLUSD",1754245552503,0.03,162.05,162.04,112.10744055]
["bitfinex","SOLUSD",1754245553118,0.03,162.07,162.06,42.78468397]
["bitfinex","SOLUSD",1754245553327,0.03,162.07,162.06,52.75937839]
["bitfinex","SOLUSD",1754245553530,0.03,162.07,162.06,53.45937839]
["bitfinex","SOLUSD",1754245556328,0.03,162.07,162.06,96.43937839]
["bitfinex","SOLUSD",1754245561229,0.03,162.07,162.06,98.91271339]
["bitfinex","SOLUSD",1754245562125,0.03,162.08,162.06,98.91271339]
["bitfinex","SOLUSD",1754245562323,0.03,162.1,162.09,16.84763901]
["bitfinex","SOLUSD",1754245562522,0.03,162.1,162.09,59.80763901]
["bitfinex","SOLUSD",1754245562721,0.74,162.1,162.09,59.80763901]
["bitfinex","SOLUSD",1754245562933,0.74,162.1,162.09,62.28143201]
["bitfinex","SOLUSD",1754245565636,0.74,162.1,162.09,52.923793]
["bitfinex","SOLUSD",1754245565842,0.74,162.1,162.09,62.28143201]
["bitfinex","SOLUSD",1754245566849,0.74,162.1,162.09,52.923793]
["bitfinex","SOLUSD",1754245567040,0.03,162.1,162.09,62.89837321]
["bitfinex","SOLUSD",1754245567233,0.03,162.1,162.09,79.68305718]
["bitfinex","SOLUSD",1754245568120,0.2,162.11,162.1,7.46]
["bitfinex","SOLUSD",1754245568328,0.2,162.11,162.1,17.51763901]
["bitfinex","SOLUSD",1754245569433,0.2,162.11,162.1,18.13454215]
["bitfinex","SOLUSD",1754245571530,0.2,162.11,162.1,20.60772315]
["bitfinex","SOLUSD",1754245572750,0.2,162.11,162.1,19.80772315]
["bitfinex","SOLUSD",1754245574226,0.2,162.11,162.1,20.50772315]
["bitfinex","SOLUSD",1754245574649,0.03,162.12,162.11,23.94468397]
["bitfinex","SOLUSD",1754245574854,0.03,162.12,162.11,76.96232298]
["bitfinex","SOLUSD",1754245575448,0.03,162.12,162.11,79.43519898]
["bitfinex","SOLUSD",1754245576024,0.03,162.12,162.11,80.05206407]
["bitfinex","SOLUSD",1754245579450,0.03,162.12,162.11,79.35206407]
["bitfinex","SOLUSD",1754245579955,0.72,162.14,162.13,23.81468397]
["bitfinex","SOLUSD",1754245580254,0.03,162.14,162.13,76.74911197]
["bitfinex","SOLUSD",1754245580556,0.03,162.14,162.13,59.347639]
["bitfinex","SOLUSD",1754245580934,0.72,162.14,162.13,59.347639]
["bitfinex","SOLUSD",1754245581540,0.72,162.14,162.13,68.70527801]
["bitfinex","SOLUSD",1754245582663,0.72,162.14,162.13,59.347639]
["bitfinex","SOLUSD",1754245583161,10.07763901,162.14,162.12,42.96]
["bitfinex","SOLUSD",1754245583460,0.69,162.13,162.12,42.96]
["bitfinex","SOLUSD",1754245584239,10.04763901,162.13,162.11,42.96]
["bitfinex","SOLUSD",1754245584450,10.04763901,162.12,162.11,42.96]
["bitfinex","SOLUSD",1754245585350,10.04763901,162.12,162.11,43.02]
["bitfinex","SOLUSD",1754245585737,10.07763901,162.12,162.11,43.02]
["bitfinex","SOLUSD",1754245586943,10.07763901,162.12,162.11,0.06]
["bitfinex","SOLUSD",1754245587945,0.72,162.12,162.11,0.06]
["bitfinex","SOLUSD",1754245588564,10.07763901,162.12,162.11,0.06]
["bitfinex","SOLUSD",1754245589364,0.72,162.12,162.11,0.06]
["bitfinex","SOLUSD",1754245590369,0.03,162.12,162.11,0.76]
["bitfinex","SOLUSD",1754245590555,9.38763901,162.12,162.11,0.06]
["bitfinex","SOLUSD",1754245590761,14.20393077,162.12,162.11,0.06]
["bitfinex","SOLUSD",1754245591482,4.84629176,162.12,162.11,0.06]
["bitfinex","SOLUSD",1754245591762,0.03,162.12,162.11,69.90232298]
["bitfinex","SOLUSD",1754245592568,0.03,162.12,162.11,88.45003698]
["bitfinex","SOLUSD",1754245593380,0.03,162.14,162.13,52.14232298]
["bitfinex","SOLUSD",1754245593541,0.03,162.14,162.13,52.75911197]
["bitfinex","SOLUSD",1754245593745,0.03,162.14,162.13,60.52147296]
["bitfinex","SOLUSD",1754245593943,0.03,162.14,162.13,70.57911197]
["bitfinex","SOLUSD",1754245594264,0.2,162.19,162.14,16.78468397]
["bitfinex","SOLUSD",1754245594472,0.2,162.19,162.18,9.35763901]
["bitfinex","SOLUSD",1754245594764,0.03,162.22,162.21,42.78468397]
["bitfinex","SOLUSD",1754245594977,0.01,162.24,162.22,16.78468397]
["bitfinex","SOLUSD",1754245595264,5.17937324,162.37,162.27,16.78468397]
["bitfinex","SOLUSD",1754245595467,0.69,162.33,162.31,9.35763901]
["bitfinex","SOLUSD",1754245595766,4.12485044,162.36,162.32,43.95606702]
["bitfinex","SOLUSD",1754245595981,16.93355949,162.42,162.32,43.95606702]
["bitfinex","SOLUSD",1754245595982,26.0,162.35,162.32,43.95606702]
["bitfinex","SOLUSD",1754245596139,13.48248945,162.34,162.3,43.38]
["bitfinex","SOLUSD",1754245596470,19.35763901,162.4,162.3,43.4]
["bitfinex","SOLUSD",1754245596471,10.04763901,162.33,162.3,43.4]
["bitfinex","SOLUSD",1754245596636,0.69,162.32,162.3,43.4]
["bitfinex","SOLUSD",1754245596835,0.69,162.34,162.31,9.97374399]
["bitfinex","SOLUSD",1754245597059,0.69,162.37,162.33,9.35763901]
["bitfinex","SOLUSD",1754245597263,10.04763901,162.36,162.34,43.46]
["bitfinex","SOLUSD",1754245597435,10.04763901,162.35,162.32,43.48]
["bitfinex","SOLUSD",1754245597636,0.69,162.35,162.32,9.35763901]
["bitfinex","SOLUSD",1754245597840,70.41329995,162.44,162.35,16.78468397]
["bitfinex","SOLUSD",1754245597841,0.69,162.4,162.35,16.78468397]
["bitfinex","SOLUSD",1754245598068,0.69,162.39,162.36,43.5]
["bitfinex","SOLUSD",1754245598269,15.52362743,162.45,162.36,52.85763901]
["bitfinex","SOLUSD",1754245598438,15.52362743,162.45,162.36,43.5]
["bitfinex","SOLUSD",1754245598439,0.69,162.39,162.36,43.5]
["bitfinex","SOLUSD",1754245598639,9.35763901,162.41,162.36,43.5]
["bitfinex","SOLUSD",1754245598952,0.69,162.39,162.36,43.5]
["bitfinex","SOLUSD",1754245599143,35.35763901,162.37,162.27,0.61625685]
["bitfinex","SOLUSD",1754245599469,0.69,162.36,162.29,9.35763901]
["bitfinex","SOLUSD",1754245599772,9.35763901,162.33,162.28,52.93763901]
["bitfinex","SOLUSD",1754245600071,0.69,162.32,162.28,52.93763901]
["bitfinex","SOLUSD",1754245600240,10.04763901,162.31,162.29,43.6]
["bitfinex","SOLUSD",1754245600445,0.69,162.3,162.29,43.6]
["bitfinex","SOLUSD",1754245601246,0.69,162.34,162.29,59.0339678]
["bitfinex","SOLUSD",1754245601441,14.9139678,162.35,162.3,15.4339678]
["bitfinex","SOLUSD",1754245601674,0.69,162.38,162.33,14.9139678]
["bitfinex","SOLUSD",1754245601903,28.60453843,162.45,162.35,14.9139678]
["bitfinex","SOLUSD",1754245601904,0.69,162.4,162.35,14.9139678]
["bitfinex","SOLUSD",1754245602041,15.6039678,162.37,162.34,43.58]
["bitfinex","SOLUSD",1754245602237,0.69,162.36,162.34,43.58]
["bitfinex","SOLUSD",1754245602473,15.6039678,162.38,162.34,43.58]
["bitfinex","SOLUSD",1754245602773,0.69,162.4,162.35,15.52992098]
["bitfinex","SOLUSD",1754245602952,0.69,162.4,162.35,16.04992098]
["bitfinex","SOLUSD",1754245603164,14.9139678,162.39,162.35,0.61595318]
["bitfinex","SOLUSD",1754245603368,15.6039678,162.39,162.34,58.4939678]
["bitfinex","SOLUSD",1754245603680,0.71,162.38,162.34,58.4939678]
["bitfinex","SOLUSD",1754245603883,15.6239678,162.38,162.34,43.58]
["bitfinex","SOLUSD",1754245604082,15.6239678,162.37,162.34,43.58]
["bitfinex","SOLUSD",1754245604260,14.9139678,162.35,162.28,0.52]
["bitfinex","SOLUSD",1754245604455,14.9139678,162.33,162.31,18.524808]
["bitfinex","SOLUSD",1754245604654,26.0,162.37,162.29,43.68]
["bitfinex","SOLUSD",1754245604655,0.71,162.32,162.29,43.68]
["bitfinex","SOLUSD",1754245605273,15.6239678,162.32,162.27,14.9139678]
["bitfinex","SOLUSD",1754245605657,0.71,162.31,162.27,14.9139678]
["bitfinex","SOLUSD",1754245605865,0.71,162.3,162.26,58.5939678]
["bitfinex","SOLUSD",1754245606094,0.71,162.3,162.26,62.210529]
["bitfinex","SOLUSD",1754245606292,15.6239678,162.3,162.26,43.68]
["bitfinex","SOLUSD",1754245606461,0.71,162.29,162.26,58.5939678]
["bitfinex","SOLUSD",1754245606660,0.71,162.29,162.26,43.68]
["bitfinex","SOLUSD",1754245606974,26.0,162.35,162.25,43.68]
["bitfinex","SOLUSD",1754245606975,15.6239678,162.28,162.25,43.68]
["bitfinex","SOLUSD",1754245607153,0.71,162.28,162.25,43.68]
["bitfinex","SOLUSD",1754245607487,15.6239678,162.27,162.25,43.68]
["bitfinex","SOLUSD",1754245608688,14.9139678,162.28,162.25,43.68]
["bitfinex","SOLUSD",1754245608861,14.9139678,162.27,162.25,43.68]
["bitfinex","SOLUSD",1754245609188,15.6239678,162.27,162.25,43.68]
["bitfinex","SOLUSD",1754245610487,0.71,162.27,162.25,43.68]
["bitfinex","SOLUSD",1754245610786,14.9139678,162.27,162.25,43.68]
["bitfinex","SOLUSD",1754245611101,0.71,162.26,162.25,43.68]
["bitfinex","SOLUSD",1754245611397,15.6239678,162.26,162.25,43.68]
["bitfinex","SOLUSD",1754245612556,0.71,162.26,162.25,43.68]
["bitfinex","SOLUSD",1754245612761,15.6239678,162.26,162.25,43.68]
["bitfinex","SOLUSD",1754245614001,15.6239678,162.26,162.2,30.44445761]
["bitfinex","SOLUSD",1754245614173,15.6239678,162.25,162.2,16.78468397]
["bitfinex","SOLUSD",1754245614373,0.71,162.24,162.21,43.6]
["bitfinex","SOLUSD",1754245614571,15.6239678,162.24,162.21,43.6]
["bitfinex","SOLUSD",1754245615082,14.9139678,162.24,162.21,43.6]
["bitfinex","SOLUSD",1754245615263,26.03,162.3,162.21,43.6]
["bitfinex","SOLUSD",1754245615264,15.6239678,162.23,162.21,43.6]
["bitfinex","SOLUSD",1754245616000,15.6239678,162.23,162.2,43.6]
["bitfinex","SOLUSD",1754245616204,14.9139678,162.23,162.2,43.6]
["bitfinex","SOLUSD",1754245616766,15.6239678,162.24,162.2,43.6]
["bitfinex","SOLUSD",1754245617262,15.6239678,162.23,162.2,43.6]
["bitfinex","SOLUSD",1754245617462,14.9139678,162.21,162.17,26.0]
["bitfinex","SOLUSD",1754245617691,0.71,162.22,162.17,26.0]
["bitfinex","SOLUSD",1754245617692,15.6239678,162.22,162.18,43.58]
["bitfinex","SOLUSD",1754245618687,0.71,162.22,162.18,59.0139678]
["bitfinex","SOLUSD",1754245619171,0.71,162.24,162.18,44.1]
["bitfinex","SOLUSD",1754245619377,14.9139678,162.22,162.18,43.58]
["bitfinex","SOLUSD",1754245619572,15.6239678,162.22,162.18,43.58]
["bitfinex","SOLUSD",1754245619804,15.6239678,162.21,162.18,43.58]
["bitfinex","SOLUSD",1754245620217,14.9139678,162.22,162.18,43.58]
["bitfinex","SOLUSD",1754245620384,0.71,162.23,162.18,43.58]
["bitfinex","SOLUSD",1754245620385,0.71,162.23,162.18,44.1]
["bitfinex","SOLUSD",1754245620590,15.6239678,162.23,162.18,59.0139678]
["bitfinex","SOLUSD",1754245620792,14.9139678,162.24,162.19,15.4339678]
["bitfinex","SOLUSD",1754245620990,14.9139678,162.23,162.19,0.52]
["bitfinex","SOLUSD",1754245621190,15.6239678,162.23,162.18,58.4939678]
["bitfinex","SOLUSD",1754245621375,15.6239678,162.23,162.18,59.0139678]
["bitfinex","SOLUSD",1754245622693,15.6239678,162.23,162.19,0.52]
["bitfinex","SOLUSD",1754245623211,14.9139678,162.24,162.2,0.52]
["bitfinex","SOLUSD",1754245623575,3.24796945,162.3,162.2,0.52]
["bitfinex","SOLUSD",1754245623576,15.6239678,162.28,162.22,14.9139678]
["bitfinex","SOLUSD",1754245623797,0.03,162.3,162.21,44.08]
["bitfinex","SOLUSD",1754245623798,14.9139678,162.25,162.21,43.56]
["bitfinex","SOLUSD",1754245623974,15.6239678,162.25,162.21,43.56]
["bitfinex","SOLUSD",1754245624173,0.71,162.28,162.23,14.9139678]
["bitfinex","SOLUSD",1754245624369,15.6239678,162.28,162.24,43.66]
["bitfinex","SOLUSD",1754245624599,14.9139678,162.28,162.24,43.66]
["bitfinex","SOLUSD",1754245624900,14.9139678,162.28,162.24,44.18]
["bitfinex","SOLUSD",1754245625081,0.71,162.29,162.25,14.9139678]
["bitfinex","SOLUSD",1754245625280,14.9439678,162.3,162.25,15.4339678]
["bitfinex","SOLUSD",1754245625484,15.6539678,162.3,162.25,15.4339678]
["bitfinex","SOLUSD",1754245626498,0.74,162.3,162.25,15.4339678]
["bitfinex","SOLUSD",1754245626684,0.03,162.3,162.27,14.9139678]
["bitfinex","SOLUSD",1754245626896,0.03,162.3,162.27,58.5739678]
["bitfinex","SOLUSD",1754245627112,0.03,162.3,162.28,15.4339678]
["bitfinex","SOLUSD",1754245628018,0.03,162.3,162.28,14.9139678]
["bitfinex","SOLUSD",1754245628597,0.03,162.3,162.27,44.27625685]
["bitfinex","SOLUSD",1754245628795,0.03,162.3,162.27,59.71022465]
["bitfinex","SOLUSD",1754245629104,0.03,162.3,162.27,59.0939678]
["bitfinex","SOLUSD",1754245629301,0.03,162.3,162.28,14.9139678]
["bitfinex","SOLUSD",1754245630106,0.03,162.3,162.27,44.18]
["bitfinex","SOLUSD",1754245630309,14.9139678,162.28,162.26,43.64]
["bitfinex","SOLUSD",1754245630621,26.74,162.3,162.26,43.64]
["bitfinex","SOLUSD",1754245631005,15.6539678,162.3,162.26,43.64]
["bitfinex","SOLUSD",1754245631323,14.9139678,162.28,162.26,43.64]
["bitfinex","SOLUSD",1754245631498,14.9139678,162.29,162.26,43.64]
["bitfinex","SOLUSD",1754245631704,0.71,162.28,162.26,43.64]
["bitfinex","SOLUSD",1754245632427,14.9139678,162.29,162.26,43.64]
["bitfinex","SOLUSD",1754245632713,15.6239678,162.29,162.26,43.64]
["bitfinex","SOLUSD",1754245633286,14.9139678,162.27,162.26,43.64]
["bitfinex","SOLUSD",1754245633598,15.6239678,162.27,162.24,43.66]
["bitfinex","SOLUSD",1754245633786,15.6239678,162.26,162.24,43.66]
["bitfinex","SOLUSD",1754245634597,0.71,162.25,162.24,43.66]
["bitfinex","SOLUSD",1754245634917,14.9139678,162.26,162.24,43.66]
["bitfinex","SOLUSD",1754245635117,0.74,162.3,162.25,0.52]
["bitfinex","SOLUSD",1754245635309,14.9139678,162.29,162.24,59.1903386]
["bitfinex","SOLUSD",1754245635498,14.9139678,162.26,162.24,43.66]
["bitfinex","SOLUSD",1754245635703,15.6239678,162.26,162.24,43.66]
["bitfinex","SOLUSD",1754245636297,0.71,162.26,162.24,43.66]
["bitfinex","SOLUSD",1754245636495,14.9139678,162.27,162.24,43.66]
["bitfinex","SOLUSD",1754245636689,0.74,162.3,162.24,43.66]
["bitfinex","SOLUSD",1754245636944,14.9139678,162.27,162.24,43.66]
["bitfinex","SOLUSD",1754245637108,0.71,162.28,162.24,58.5739678]
["bitfinex","SOLUSD",1754245637309,14.9139678,162.27,162.24,43.66]
["bitfinex","SOLUSD",1754245637824,15.6239678,162.28,162.24,43.66]
["bitfinex","SOLUSD",1754245638015,0.74,162.3,162.24,44.18]
["bitfinex","SOLUSD",1754245638200,14.9139678,162.29,162.25,0.52]
["bitfinex","SOLUSD",1754245638520,15.6239678,162.29,162.25,0.52]
["bitfinex","SOLUSD",1754245638824,14.9139678,162.29,162.25,0.52]
["bitfinex","SOLUSD",1754245639399,0.03,162.3,162.26,0.61629483]
["bitfinex","SOLUSD",1754245639613,0.03,162.3,162.28,14.9139678]
["bitfinex","SOLUSD",1754245639815,0.03,162.3,162.28,44.28]
["bitfinex","SOLUSD",1754245640011,15.6539678,162.3,162.28,43.76]
["bitfinex","SOLUSD",1754245640798,14.9439678,162.3,162.28,43.76]
["bitfinex","SOLUSD",1754245641624,0.03,162.3,162.28,43.76]
["bitfinex","SOLUSD",1754245641820,0.03,162.3,162.28,44.28]
["bitfinex","SOLUSD",1754245642330,0.03,162.3,162.28,59.1939678]
["bitfinex","SOLUSD",1754245642505,0.03,162.3,162.28,44.28]
["bitfinex","SOLUSD",1754245644829,0.03,162.3,162.28,59.1939678]
["bitfinex","SOLUSD",1754245645323,0.03,162.3,162.28,44.28]
["bitfinex","SOLUSD",1754245645512,0.03,162.3,162.28,43.76]
["bitfinex","SOLUSD",1754245645926,0.74,162.3,162.28,43.76]
["bitfinex","SOLUSD",1754245646125,0.03,162.3,162.28,43.76]
["bitfinex","SOLUSD",1754245646627,0.03,162.3,162.28,44.28]
["bitfinex","SOLUSD",1754245647013,0.03,162.3,162.28,44.89621888]
["bitfinex","SOLUSD",1754245647926,0.03,162.3,162.29,14.9139678]
["bitfinex","SOLUSD",1754245648109,0.03,162.3,162.28,43.76]
["bitfinex","SOLUSD",1754245648431,15.6239678,162.29,162.28,43.76]
["bitfinex","SOLUSD",1754245648739,0.71,162.29,162.28,43.76]
["bitfinex","SOLUSD",1754245648937,15.6239678,162.29,162.28,43.76]
["bitfinex","SOLUSD",1754245649240,0.71,162.29,162.28,43.76]
["bitfinex","SOLUSD",1754245649648,0.03,162.3,162.28,43.76]
["bitfinex","SOLUSD",1754245650155,0.74,162.3,162.28,43.76]
["bitfinex","SOLUSD",1754245650759,15.6239678,162.29,162.28,43.72]
["bitfinex","SOLUSD",1754245651539,0.03,162.3,162.28,43.72]
["bitfinex","SOLUSD",1754245652433,0.03,162.3,162.28,59.25018668]
["bitfinex","SOLUSD",1754245652737,0.03,162.3,162.28,59.77018668]
["bitfinex","SOLUSD",1754245652910,0.03,162.3,162.28,59.25018668]
["bitfinex","SOLUSD",1754245653114,0.03,162.3,162.29,15.4339678]
["bitfinex","SOLUSD",1754245653932,0.03,162.3,162.29,0.52]
["bitfinex","SOLUSD",1754245654240,0.03,162.3,162.28,59.25018668]
["bitfinex","SOLUSD",1754245654440,0.03,162.3,162.29,14.9139678]
["bitfinex","SOLUSD",1754245655542,0.03,162.3,162.28,44.33621888]
["bitfinex","SOLUSD",1754245655744,0.03,162.3,162.29,14.9139678]
["bitfinex","SOLUSD",1754245655935,0.03,162.3,162.29,32.83483268]
["bitfinex","SOLUSD",1754245656424,0.03,162.3,162.29,17.92086488]
["bitfinex","SOLUSD",1754245656624,0.03,162.3,162.29,27.23392666]
["bitfinex","SOLUSD",1754245657031,0.03,162.3,162.29,36.54698844]
["bitfinex","SOLUSD",1754245657423,0.03,162.32,162.31,26.0]
["bitfinex","SOLUSD",1754245657619,0.03,162.32,162.31,96.35385073]
["bitfinex","SOLUSD",1754245657838,0.03,162.32,162.31,96.87385073]
["bitfinex","SOLUSD",1754245658648,0.03,162.32,162.31,102.45675959]
["bitfinex","SOLUSD",1754245658835,0.03,162.32,162.31,104.40627559]
["bitfinex","SOLUSD",1754245659040,0.03,162.32,162.31,104.92627559]
["bitfinex","SOLUSD",1754245664466,0.03,162.32,162.31,104.94627559]
["bitfinex","SOLUSD",1754245665365,0.67,162.37,162.35,7.87]
["bitfinex","SOLUSD",1754245665570,0.67,162.37,162.36,58.51597064]
["bitfinex","SOLUSD",1754245666150,0.67,162.37,162.36,75.30065461]
["bitfinex","SOLUSD",1754245666469,0.67,162.38,162.36,75.30065461]
["bitfinex","SOLUSD",1754245666670,0.67,162.38,162.37,14.89597064]
["bitfinex","SOLUSD",1754245666850,0.67,162.38,162.37,15.51184795]
["bitfinex","SOLUSD",1754245667054,0.67,162.38,162.37,0.61587731]
["bitfinex","SOLUSD",1754245667258,0.67,162.38,162.37,15.51184795]
["bitfinex","SOLUSD",1754245668977,0.03,162.39,162.37,15.51184795]
["bitfinex","SOLUSD",1754245669155,0.7,162.39,162.38,58.51597064]
["bitfinex","SOLUSD",1754245670658,0.7,162.39,162.38,60.40468397]
["bitfinex","SOLUSD",1754245670659,0.03,162.39,162.38,60.40468397]
["bitfinex","SOLUSD",1754245670866,0.03,162.39,162.38,75.30065461]
["bitfinex","SOLUSD",1754245671064,0.03,162.39,162.38,75.91649399]
["bitfinex","SOLUSD",1754245671967,0.03,162.39,162.38,75.30065461]
["bitfinex","SOLUSD",1754245672981,0.7,162.39,162.38,75.30065461]
["bitfinex","SOLUSD",1754245673178,0.03,162.39,162.38,75.30065461]
["bitfinex","SOLUSD",1754245673553,0.03,162.39,162.38,31.68065461]
["bitfinex","SOLUSD",1754245673877,0.7,162.39,162.38,75.26065461]
["bitfinex","SOLUSD",1754245674274,0.03,162.39,162.38,75.26065461]
["bitfinex","SOLUSD",1754245676478,0.03,162.39,162.38,75.78065461]
["bitfinex","SOLUSD",1754245677465,0.03,162.39,162.38,76.39649399]
["bitfinex","SOLUSD",1754245678786,0.03,162.39,162.38,70.80237115]
["bitfinex","SOLUSD",1754245679291,0.03,162.39,162.38,79.45504135]
["bitfinex","SOLUSD",1754245679452,0.7,162.39,162.38,43.56]
["bitfinex","SOLUSD",1754245679654,0.7,162.39,162.38,52.8618478]
["bitfinex","SOLUSD",1754245681363,0.03,162.39,162.38,70.16653177]
["bitfinex","SOLUSD",1754245681865,0.03,162.39,162.38,16.78468397]
["bitfinex","SOLUSD",1754245682166,0.03,162.39,162.38,88.68105077]
["bitfinex","SOLUSD",1754245682556,0.03,162.39,162.38,89.29689015]
["bitfinex","SOLUSD",1754245682788,0.03,162.39,162.38,26.70237115]
["bitfinex","SOLUSD",1754245682957,0.7,162.39,162.38,70.30237115]
["bitfinex","SOLUSD",1754245683360,0.7,162.39,162.38,9.3018478]
["bitfinex","SOLUSD",1754245683685,0.7,162.39,162.38,51.52]
["bitfinex","SOLUSD",1754245684269,0.7,162.39,162.38,43.62]
["bitfinex","SOLUSD",1754245684593,10.0018478,162.39,162.37,43.62]
["bitfinex","SOLUSD",1754245684772,14.92935198,162.39,162.37,43.62]
["bitfinex","SOLUSD",1754245684981,0.67,162.38,162.37,43.62]
["bitfinex","SOLUSD",1754245689192,0.67,162.38,162.34,14.89935198]
["bitfinex","SOLUSD",1754245689372,14.89935198,162.37,162.32,14.89935198]
["bitfinex","SOLUSD",1754245689570,15.56935198,162.36,162.33,43.6]
["bitfinex","SOLUSD",1754245689898,15.56935198,162.35,162.33,51.52]
["bitfinex","SOLUSD",1754245690195,15.56935198,162.34,162.33,51.52]
["bitfinex","SOLUSD",1754245690492,15.56935198,162.34,162.33,7.9]
["bitfinex","SOLUSD",1754245690680,0.67,162.34,162.33,7.9]
["bitfinex","SOLUSD",1754245691368,15.56935198,162.34,162.33,7.9]
["bitfinex","SOLUSD",1754245692581,0.67,162.34,162.33,7.9]
["bitfinex","SOLUSD",1754245693068,15.56935198,162.34,162.33,7.9]
["bitfinex","SOLUSD",1754245694305,15.56935198,162.34,162.31,0.06]
["bitfinex","SOLUSD",1754245694603,26.0,162.36,162.31,0.06]
["bitfinex","SOLUSD",1754245694604,14.89935198,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754245694999,15.59935198,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754245696197,0.7,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754245696393,15.59935198,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754245696582,19.7350234,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754245699299,19.73133173,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754245700406,15.59935198,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754245703188,10.0,162.38,162.31,0.06]
["bitfinex","SOLUSD",1754245703509,15.59935198,162.35,162.31,0.06]
["bitfinex","SOLUSD",1754245704678,10.01562376,162.37,162.32,9.83562376]
["bitfinex","SOLUSD",1754245704896,0.7,162.37,162.33,9.31562376]
["bitfinex","SOLUSD",1754245705210,0.7,162.37,162.33,9.83562376]
["bitfinex","SOLUSD",1754245706288,0.7,162.37,162.33,9.31562376]
["bitfinex","SOLUSD",1754245706810,10.04562376,162.39,162.34,9.31562376]
["bitfinex","SOLUSD",1754245707103,10.01562376,162.38,162.34,9.31562376]
["bitfinex","SOLUSD",1754245707311,0.7,162.37,162.34,9.31562376]
["bitfinex","SOLUSD",1754245707818,36.04562376,162.39,162.34,9.31562376]
["bitfinex","SOLUSD",1754245708111,0.7,162.38,162.34,9.31562376]
["bitfinex","SOLUSD",1754245708326,26.03,162.39,162.36,9.31562376]
["bitfinex","SOLUSD",1754245708616,0.03,162.39,162.37,9.31562376]
["bitfinex","SOLUSD",1754245708827,0.03,162.39,162.36,9.83562376]
["bitfinex","SOLUSD",1754245709620,0.03,162.39,162.37,9.31562376]
["bitfinex","SOLUSD",1754245710125,0.03,162.39,162.38,9.31562376]
["bitfinex","SOLUSD",1754245710282,0.03,162.39,162.38,17.21562376]
["bitfinex","SOLUSD",1754245710603,0.03,162.39,162.38,9.83562376]
["bitfinex","SOLUSD",1754245713813,10.04562376,162.39,162.34,52.87562376]
["bitfinex","SOLUSD",1754245714008,9.31562376,162.38,162.34,43.56]
["bitfinex","SOLUSD",1754245714193,0.7,162.37,162.33,9.31562376]
["bitfinex","SOLUSD",1754245715188,0.7,162.36,162.32,9.31562376]
["bitfinex","SOLUSD",1754245715392,0.7,162.35,162.32,17.21562376]
["bitfinex","SOLUSD",1754245716218,10.01562376,162.37,162.32,17.21562376]
["bitfinex","SOLUSD",1754245716425,0.7,162.36,162.32,17.21562376]
["bitfinex","SOLUSD",1754245716915,0.7,162.36,162.32,17.73562376]
["bitfinex","SOLUSD",1754245717509,0.7,162.35,162.32,7.9]
["bitfinex","SOLUSD",1754245717719,0.7,162.34,162.32,7.9]
["bitfinex","SOLUSD",1754245718023,10.01562376,162.34,162.32,7.9]
["bitfinex","SOLUSD",1754245718393,9.31562376,162.34,162.31,0.06]
["bitfinex","SOLUSD",1754245718592,9.31562376,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754245719014,10.01562376,162.33,162.31,0.06]
["bitfinex","SOLUSD",1754245720517,0.7,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754245720706,10.01562376,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754245722401,9.31562376,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754245722600,10.01562376,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754245724236,14.14716427,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754245728044,10.00562376,162.33,162.31,0.06]
["bitfinex","SOLUSD",1754245728532,9.31562376,162.34,162.31,0.06]
["bitfinex","SOLUSD",1754245728743,9.31562376,162.34,162.31,0.58]
["bitfinex","SOLUSD",1754245729938,0.72,162.35,162.31,0.58]
["bitfinex","SOLUSD",1754245730147,9.34562376,162.35,162.31,0.58]
["bitfinex","SOLUSD",1754245730910,9.31562376,162.34,162.31,0.58]
["bitfinex","SOLUSD",1754245731634,10.03562376,162.35,162.31,0.58]
["bitfinex","SOLUSD",1754245734339,10.03562376,162.35,162.31,0.06]
["bitfinex","SOLUSD",1754245734842,9.34562376,162.35,162.31,0.06]
["bitfinex","SOLUSD",1754245735040,10.00562376,162.34,162.31,0.06]
["bitfinex","SOLUSD",1754245735242,9.34562376,162.35,162.32,0.52]
["bitfinex","SOLUSD",1754245735430,0.03,162.35,162.31,0.06]
["bitfinex","SOLUSD",1754245735630,0.69,162.34,162.31,0.06]
["bitfinex","SOLUSD",1754245736144,0.69,162.34,162.31,9.37562376]
["bitfinex","SOLUSD",1754245737551,0.03,162.35,162.31,0.06]
["bitfinex","SOLUSD",1754245737552,10.00562376,162.33,162.31,0.06]
["bitfinex","SOLUSD",1754245737760,0.69,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754245739714,0.69,162.32,162.31,7.96]
["bitfinex","SOLUSD",1754245739927,10.00562376,162.32,162.31,7.96]
["bitfinex","SOLUSD",1754245740323,10.00562376,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754245744754,14.14463025,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754245745062,26.0,162.31,162.3,0.06]
["bitfinex","SOLUSD",1754245745260,66.24493798,162.31,162.3,0.06]
["bitfinex","SOLUSD",1754245746332,71.12497594,162.31,162.3,0.06]
["bitfinex","SOLUSD",1754245747223,71.12497594,162.31,162.29,0.06]
["bitfinex","SOLUSD",1754245747224,16.78468397,162.3,162.29,0.06]
["bitfinex","SOLUSD",1754245747430,40.24493798,162.3,162.29,0.06]
["bitfinex","SOLUSD",1754245747628,21.61369046,162.3,162.29,0.06]
["bitfinex","SOLUSD",1754245747830,30.92931422,162.3,162.29,0.06]
["bitfinex","SOLUSD",1754245748051,74.36931422,162.3,162.29,0.06]
["bitfinex","SOLUSD",1754245758554,9.31562376,162.3,162.29,0.64]
["bitfinex","SOLUSD",1754245758741,35.31562376,162.3,162.29,0.06]
["bitfinex","SOLUSD",1754245759345,83.53893646,162.3,162.29,0.06]
["bitfinex","SOLUSD",1754245763751,73.5033127,162.3,162.29,0.06]
["bitfinex","SOLUSD",1754245764068,44.0655688,162.3,162.29,0.06]
["bitfinex","SOLUSD",1754245766256,44.06903008,162.3,162.29,0.06]
["bitfinex","SOLUSD",1754245766463,44.7696388,162.3,162.29,0.06]
["bitfinex","SOLUSD",1754245767870,44.0696388,162.3,162.29,0.06]
["bitfinex","SOLUSD",1754245768165,44.7696388,162.3,162.29,0.06]
["bitfinex","SOLUSD",1754245771449,44.0696388,162.3,162.29,0.06]
["bitfinex","SOLUSD",1754245771870,87.4096388,162.3,162.29,0.06]
["bitfinex","SOLUSD",1754245773363,8.75401504,162.3,162.29,0.06]
["bitfinex","SOLUSD",1754245773568,4.60724106,162.3,162.29,0.64]
["bitfinex","SOLUSD",1754245773758,4.60724106,162.3,162.29,0.06]
["bitfinex","SOLUSD",1754245774074,13.92286482,162.3,162.29,0.06]
["bitfinex","SOLUSD",1754245774864,14.62286482,162.3,162.29,0.06]
["bitfinex","SOLUSD",1754245776778,13.92286482,162.3,162.29,0.06]
["bitfinex","SOLUSD",1754245779676,4.60724106,162.3,162.29,0.06]
["bitfinex","SOLUSD",1754245779873,4.63724106,162.3,162.29,0.06]
["bitfinex","SOLUSD",1754245780189,4.63724106,162.3,162.29,0.64]
["bitfinex","SOLUSD",1754245780356,4.63724106,162.3,162.29,0.06]
["bitfinex","SOLUSD",1754245781467,18.10513028,162.3,162.29,0.06]
["bitfinex","SOLUSD",1754245782061,8.78950652,162.3,162.29,0.06]
["bitfinex","SOLUSD",1754245782264,18.10513028,162.3,162.29,0.06]
["bitfinex","SOLUSD",1754245782782,8.78950652,162.3,162.29,0.06]
["bitfinex","SOLUSD",1754245788078,18.82513028,162.3,162.29,0.06]
["bitfinex","SOLUSD",1754245789690,35.60981425,162.3,162.29,0.06]
["bitfinex","SOLUSD",1754245789902,16.78468397,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754245790194,78.17981425,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754245790517,84.09551247,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754245792387,84.10644765,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754245792901,84.10644765,162.29,162.27,0.06]
["bitfinex","SOLUSD",1754245793192,18.80606546,162.28,162.27,0.06]
["bitfinex","SOLUSD",1754245794273,35.31562376,162.25,162.24,0.06]
["bitfinex","SOLUSD",1754245794616,87.40606546,162.25,162.24,0.06]
["bitfinex","SOLUSD",1754245794965,88.12606546,162.25,162.24,0.06]
["bitfinex","SOLUSD",1754245795165,88.12392912,162.25,162.24,0.06]
["bitfinex","SOLUSD",1754245798702,62.12392912,162.25,162.24,0.06]
["bitfinex","SOLUSD",1754245798870,84.10099504,162.25,162.24,0.06]
["bitfinex","SOLUSD",1754245799069,78.90861309,162.25,162.24,0.06]
["bitfinex","SOLUSD",1754245799491,88.90861309,162.25,162.24,0.06]
["bitfinex","SOLUSD",1754245800287,95.84217258,162.25,162.24,0.06]
["bitfinex","SOLUSD",1754245800681,92.12820459,162.25,162.24,0.06]
["bitfinex","SOLUSD",1754245800986,99.03781443,162.25,162.24,0.06]
["bitfinex","SOLUSD",1754245801193,16.78468397,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754245801386,78.18861309,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754245801586,78.90861309,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754245802274,84.08292534,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754245803303,78.90861309,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754245803473,101.64367931,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754245804171,42.78468397,162.2,162.18,0.06]
["bitfinex","SOLUSD",1754245804374,78.20861309,162.19,162.18,0.06]
["bitfinex","SOLUSD",1754245804600,84.09646735,162.19,162.18,0.06]
["bitfinex","SOLUSD",1754245804797,78.92861309,162.19,162.18,0.06]
["bitfinex","SOLUSD",1754245805184,84.09646735,162.19,162.18,0.06]
["bitfinex","SOLUSD",1754245805376,52.84830536,162.19,162.18,0.06]
["bitfinex","SOLUSD",1754245805580,61.4175616,162.19,162.18,0.06]
["bitfinex","SOLUSD",1754245806104,62.1375616,162.19,162.18,0.06]
["bitfinex","SOLUSD",1754245806706,8.74193784,162.19,162.18,0.06]
["bitfinex","SOLUSD",1754245806907,52.10193784,162.19,162.18,0.7]
["bitfinex","SOLUSD",1754245807118,47.94967238,162.19,162.18,0.7]
["bitfinex","SOLUSD",1754245807300,43.36,162.19,162.18,0.06]
["bitfinex","SOLUSD",1754245812618,44.08,162.19,162.18,0.06]
["bitfinex","SOLUSD",1754245812909,43.36,162.19,162.18,0.06]
["bitfinex","SOLUSD",1754245813914,11.14159635,162.2,162.18,19.33124752]
["bitfinex","SOLUSD",1754245814117,11.14159635,162.2,162.19,18.63124752]
["bitfinex","SOLUSD",1754245814415,11.14159635,162.2,162.19,9.31562376]
["bitfinex","SOLUSD",1754245814911,11.14159635,162.2,162.19,27.85760676]
["bitfinex","SOLUSD",1754245815697,11.14159635,162.2,162.19,37.17323052]
["bitfinex","SOLUSD",1754245815904,26.0,162.24,162.23,9.31562376]
["bitfinex","SOLUSD",1754245816907,43.44,162.27,162.23,9.31562376]
["bitfinex","SOLUSD",1754245817134,43.44,162.27,162.2,9.31562376]
["bitfinex","SOLUSD",1754245817135,43.44,162.27,162.26,9.31562376]
["bitfinex","SOLUSD",1754245817291,0.03,162.3,162.26,9.31562376]
["bitfinex","SOLUSD",1754245817496,43.49,162.3,162.29,9.31562376]
["bitfinex","SOLUSD",1754245817692,0.03,162.3,162.29,9.31562376]
["bitfinex","SOLUSD",1754245817895,0.03,162.3,162.24,26.0]
["bitfinex","SOLUSD",1754245818111,0.03,162.3,162.28,9.31562376]
["bitfinex","SOLUSD",1754245818112,0.74,162.3,162.28,9.31562376]
["bitfinex","SOLUSD",1754245818293,0.74,162.3,162.22,2.471653]
["bitfinex","SOLUSD",1754245818619,0.74,162.3,162.27,9.31562376]
["bitfinex","SOLUSD",1754245818918,0.71,162.29,162.27,9.31562376]
["bitfinex","SOLUSD",1754245820421,0.03,162.3,162.26,9.31562376]
["bitfinex","SOLUSD",1754245820422,4.15036182,162.3,162.26,9.31562376]
["bitfinex","SOLUSD",1754245820623,0.71,162.28,162.26,9.31562376]
["bitfinex","SOLUSD",1754245820825,0.71,162.28,162.25,9.31562376]
["bitfinex","SOLUSD",1754245820993,0.71,162.28,162.26,9.31562376]
["bitfinex","SOLUSD",1754245821195,0.71,162.28,162.23,9.31562376]
["bitfinex","SOLUSD",1754245821401,44.21,162.28,162.23,9.31562376]
["bitfinex","SOLUSD",1754245821725,0.71,162.27,162.24,9.31562376]
["bitfinex","SOLUSD",1754245822020,0.71,162.26,162.24,9.31562376]
["bitfinex","SOLUSD",1754245822597,0.71,162.25,162.22,9.31562376]
["bitfinex","SOLUSD",1754245824817,4.83427262,162.27,162.23,9.31562376]
["bitfinex","SOLUSD",1754245825020,43.53,162.28,162.25,9.31562376]
["bitfinex","SOLUSD",1754245825312,0.03,162.28,162.25,9.31562376]
["bitfinex","SOLUSD",1754245825518,44.26,162.28,162.25,9.31562376]
["bitfinex","SOLUSD",1754245825706,44.26,162.28,162.2,9.31562376]
["bitfinex","SOLUSD",1754245825907,44.26,162.28,162.25,9.31562376]
["bitfinex","SOLUSD",1754245826115,44.26,162.28,162.19,26.500836]
["bitfinex","SOLUSD",1754245826116,43.55,162.28,162.24,9.31562376]
["bitfinex","SOLUSD",1754245827393,43.55,162.28,162.27,9.31562376]
["bitfinex","SOLUSD",1754245827991,0.03,162.28,162.27,9.31562376]
["bitfinex","SOLUSD",1754245829738,0.03,162.28,162.27,26.10030773]
["bitfinex","SOLUSD",1754245833408,0.03,162.3,162.29,52.10030773]
["bitfinex","SOLUSD",1754245834230,0.03,162.3,162.29,61.41593149]
["bitfinex","SOLUSD",1754245834404,0.03,162.3,162.29,69.31593149]
["bitfinex","SOLUSD",1754245834730,0.03,162.3,162.29,60.00030773]
["bitfinex","SOLUSD",1754245836723,0.03,162.3,162.29,62.47073973]
["bitfinex","SOLUSD",1754245838002,0.03,162.3,162.29,36.47073973]
["bitfinex","SOLUSD",1754245840014,0.03,162.3,162.29,37.08692064]
["bitfinex","SOLUSD",1754245842449,0.03,162.3,162.29,46.4025444]
["bitfinex","SOLUSD",1754245842621,0.03,162.3,162.29,37.08692064]
["bitfinex","SOLUSD",1754245843927,0.03,162.3,162.29,46.4025444]
["bitfinex","SOLUSD",1754245844839,0.03,162.3,162.29,37.08692064]
["bitfinex","SOLUSD",1754245846946,0.73,162.3,162.29,36.47073973]
["bitfinex","SOLUSD",1754245847136,0.73,162.3,162.28,51.4]
["bitfinex","SOLUSD",1754245847328,0.03,162.3,162.29,9.31562376]
["bitfinex","SOLUSD",1754245847535,0.03,162.3,162.28,60.71562376]
["bitfinex","SOLUSD",1754245848043,0.03,162.3,162.29,26.10030773]
["bitfinex","SOLUSD",1754245850436,0.03,162.3,162.29,28.57058773]
["bitfinex","SOLUSD",1754245850642,0.03,162.3,162.29,2.47028]
["bitfinex","SOLUSD",1754245850643,10.04562376,162.3,162.29,2.47028]
["bitfinex","SOLUSD",1754245850849,10.04562376,162.3,162.29,1.75028]
["bitfinex","SOLUSD",1754245851055,10.04562376,162.3,162.27,0.06]
["bitfinex","SOLUSD",1754245851249,0.7,162.29,162.27,0.06]
["bitfinex","SOLUSD",1754245851935,10.01562376,162.29,162.27,0.06]
["bitfinex","SOLUSD",1754245852135,9.31562376,162.28,162.27,0.06]
["bitfinex","SOLUSD",1754245852539,10.01562376,162.28,162.27,0.06]
["bitfinex","SOLUSD",1754245853451,0.7,162.28,162.27,0.06]
["bitfinex","SOLUSD",1754245853757,0.73,162.3,162.27,9.37562376]
["bitfinex","SOLUSD",1754245853935,0.73,162.3,162.27,52.91562376]
["bitfinex","SOLUSD",1754245854139,0.03,162.3,162.28,9.31562376]
["bitfinex","SOLUSD",1754245855055,0.03,162.3,162.29,9.31562376]
["bitfinex","SOLUSD",1754245855745,0.03,162.3,162.29,26.10030773]
["bitfinex","SOLUSD",1754245856446,0.03,162.3,162.29,26.71648864]
["bitfinex","SOLUSD",1754245856646,0.03,162.3,162.29,26.10030773]
["bitfinex","SOLUSD",1754245857760,0.03,162.3,162.29,26.79030773]
["bitfinex","SOLUSD",1754245859248,0.03,162.3,162.29,70.35030773]
["bitfinex","SOLUSD",1754245860946,0.03,162.32,162.31,16.78468397]
["bitfinex","SOLUSD",1754245861148,0.03,162.32,162.31,70.27641271]
["bitfinex","SOLUSD",1754245861856,0.03,162.32,162.31,70.96641271]
["bitfinex","SOLUSD",1754245862056,0.03,162.32,162.31,70.27641271]
["bitfinex","SOLUSD",1754245862639,0.03,162.32,162.31,60.96078895]
["bitfinex","SOLUSD",1754245862856,0.03,162.32,162.31,70.27641271]
["bitfinex","SOLUSD",1754245863258,0.03,162.32,162.31,60.96078895]
["bitfinex","SOLUSD",1754245863575,0.03,162.32,162.31,70.27641271]
["bitfinex","SOLUSD",1754245864669,0.03,162.32,162.31,60.96078895]
["bitfinex","SOLUSD",1754245864868,0.03,162.32,162.31,70.27641271]
["bitfinex","SOLUSD",1754245866968,0.03,162.32,162.31,78.04641271]
["bitfinex","SOLUSD",1754245869939,0.73,162.32,162.31,7.77]
["bitfinex","SOLUSD",1754245870273,0.73,162.32,162.31,43.48]
["bitfinex","SOLUSD",1754245870574,0.73,162.32,162.3,0.06]
["bitfinex","SOLUSD",1754245870870,10.04562376,162.32,162.3,0.06]
["bitfinex","SOLUSD",1754245871233,0.7,162.31,162.3,0.06]
["bitfinex","SOLUSD",1754245876468,10.01562376,162.31,162.3,0.06]
["bitfinex","SOLUSD",1754245876636,14.16481807,162.31,162.3,0.06]
["bitfinex","SOLUSD",1754245877544,40.16481807,162.31,162.3,0.06]
["bitfinex","SOLUSD",1754245884159,49.48044183,162.31,162.3,0.06]
["bitfinex","SOLUSD",1754245884657,40.16481807,162.31,162.3,0.06]
["bitfinex","SOLUSD",1754245885381,23.48044183,162.31,162.3,0.06]
["bitfinex","SOLUSD",1754245885755,23.48044183,162.31,162.28,0.06]
["bitfinex","SOLUSD",1754245885756,28.64829609,162.31,162.28,0.06]
["bitfinex","SOLUSD",1754245885960,28.64829609,162.31,162.27,0.06]
["bitfinex","SOLUSD",1754245885961,40.48347802,162.29,162.25,0.06]
["bitfinex","SOLUSD",1754245886184,35.31562376,162.26,162.19,0.06]
["bitfinex","SOLUSD",1754245886390,4.14919431,162.25,162.19,0.06]
["bitfinex","SOLUSD",1754245886562,9.31562376,162.21,162.19,0.06]
["bitfinex","SOLUSD",1754245886881,69.54,162.26,162.19,0.06]
["bitfinex","SOLUSD",1754245886882,9.31562376,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754245887091,10.00562376,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754245887884,40.14097687,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754245888891,44.7312249,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754245889583,40.59587179,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754245891268,40.58825301,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754245893966,30.58262925,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754245894170,9.31562376,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754245894391,35.31562376,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754245898595,9.31562376,162.22,162.19,0.75]
["bitfinex","SOLUSD",1754245898890,9.31562376,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754245899565,10.00562376,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754245899961,36.00562376,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754245901800,40.56964765,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754245903779,31.25402389,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754245903978,40.56964765,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754245905060,36.00562376,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754245905264,40.56536357,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754245908792,30.55973981,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754245908982,35.31562376,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754245909293,10.01036293,162.22,162.19,10.03562376]
["bitfinex","SOLUSD",1754245909493,10.01036293,162.22,162.2,0.66]
["bitfinex","SOLUSD",1754245910407,10.01036293,162.22,162.21,0.66]
["bitfinex","SOLUSD",1754245910583,10.01036293,162.22,162.19,0.72]
["bitfinex","SOLUSD",1754245910924,10.01036293,162.22,162.2,0.66]
["bitfinex","SOLUSD",1754245911123,20.01598669,162.22,162.19,0.06]
["bitfinex","SOLUSD",1754245911989,10.01036293,162.22,162.19,0.72]
["bitfinex","SOLUSD",1754245912803,10.01036293,162.22,162.2,0.66]
["bitfinex","SOLUSD",1754245913002,10.01036293,162.22,162.19,0.06]
["bitfinex","SOLUSD",1754245913510,10.01036293,162.22,162.19,0.72]
["bitfinex","SOLUSD",1754245914103,20.01598669,162.22,162.19,0.06]
["bitfinex","SOLUSD",1754245914313,5.26298144,162.21,162.19,0.06]
["bitfinex","SOLUSD",1754245914485,19.32598669,162.22,162.19,0.06]
["bitfinex","SOLUSD",1754245914486,20.01598669,162.22,162.19,0.06]
["bitfinex","SOLUSD",1754245914814,4.57290482,162.21,162.19,0.06]
["bitfinex","SOLUSD",1754245915007,20.01598669,162.22,162.19,0.06]
["bitfinex","SOLUSD",1754245915304,4.57298144,162.21,162.19,0.06]
["bitfinex","SOLUSD",1754245915525,19.32598669,162.22,162.19,0.06]
["bitfinex","SOLUSD",1754245916102,9.31562376,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754245916302,13.89029585,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754245916477,14.58029585,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754245920490,18.7031729,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754245921612,9.38754914,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754245921904,14.58867998,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754245922094,18.71155703,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754245924589,18.02155703,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754245924908,18.02353936,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754245926030,8.7079156,162.2,162.19,0.72]
["bitfinex","SOLUSD",1754245926231,4.58503855,162.2,162.19,0.72]
["bitfinex","SOLUSD",1754245929999,4.58503855,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754245930533,18.72256996,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754245932825,23.89042422,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754245933735,18.72256996,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754245936534,62.20256996,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754245943314,71.51819372,162.2,162.18,0.06]
["bitfinex","SOLUSD",1754245943513,23.93713295,162.19,162.18,0.06]
["bitfinex","SOLUSD",1754245943720,18.75256996,162.19,162.18,0.06]
["bitfinex","SOLUSD",1754245944527,87.45256996,162.19,162.18,0.06]
["bitfinex","SOLUSD",1754245945231,88.17256996,162.19,162.18,0.06]
["bitfinex","SOLUSD",1754245947122,67.35609049,162.19,162.18,0.06]
["bitfinex","SOLUSD",1754245948044,62.17256996,162.19,162.18,0.06]
["bitfinex","SOLUSD",1754245949341,67.35374076,162.19,162.18,0.06]
["bitfinex","SOLUSD",1754245949728,62.17256996,162.19,162.18,0.06]
["bitfinex","SOLUSD",1754245949937,69.08195538,162.19,162.17,0.06]
["bitfinex","SOLUSD",1754245950146,44.75256996,162.18,162.17,0.06]
["bitfinex","SOLUSD",1754245951254,88.15256996,162.18,162.17,0.06]
["bitfinex","SOLUSD",1754245953261,93.33290759,162.18,162.17,0.06]
["bitfinex","SOLUSD",1754245953648,62.15256996,162.18,162.17,0.06]
["bitfinex","SOLUSD",1754245954634,62.15256996,162.18,162.16,0.06]
["bitfinex","SOLUSD",1754245954635,78.93725393,162.18,162.16,0.06]
["bitfinex","SOLUSD",1754245954831,42.44663935,162.17,162.16,0.06]
["bitfinex","SOLUSD",1754245955160,78.95725393,162.17,162.16,0.06]
["bitfinex","SOLUSD",1754245956658,61.45256996,162.17,162.16,0.06]
["bitfinex","SOLUSD",1754245956845,66.62880991,162.17,162.16,0.06]
["bitfinex","SOLUSD",1754245957042,18.03256996,162.17,162.16,0.06]
["bitfinex","SOLUSD",1754245957275,8.7169462,162.17,162.16,10.04562376]
["bitfinex","SOLUSD",1754245957447,4.58503855,162.17,162.16,10.04562376]
["bitfinex","SOLUSD",1754245958162,4.58503855,162.17,162.16,0.73]
["bitfinex","SOLUSD",1754245958356,4.58503855,162.17,162.16,10.04562376]
["bitfinex","SOLUSD",1754245958661,4.58503855,162.17,162.16,0.73]
["bitfinex","SOLUSD",1754245959859,13.90066231,162.17,162.16,0.06]
["bitfinex","SOLUSD",1754245960071,18.04407277,162.17,162.16,0.06]
["bitfinex","SOLUSD",1754245960653,8.72844901,162.17,162.16,0.06]
["bitfinex","SOLUSD",1754245961582,18.04407277,162.17,162.16,0.06]
["bitfinex","SOLUSD",1754245962235,18.06551109,162.17,162.16,0.06]
["bitfinex","SOLUSD",1754245962876,61.50551109,162.17,162.16,0.06]
["bitfinex","SOLUSD",1754245963057,62.22551109,162.17,162.15,0.2]
["bitfinex","SOLUSD",1754245963261,26.0,162.15,162.14,0.2]
["bitfinex","SOLUSD",1754245963571,87.52551109,162.15,162.13,0.2]
["bitfinex","SOLUSD",1754245963769,23.90398541,162.14,162.13,0.2]
["bitfinex","SOLUSD",1754245963970,26.10030773,162.13,162.09,0.06]
["bitfinex","SOLUSD",1754245964161,8.74988733,162.12,162.09,0.06]
["bitfinex","SOLUSD",1754245964349,67.39989625,162.12,162.09,0.06]
["bitfinex","SOLUSD",1754245964547,18.72551109,162.12,162.09,0.06]
["bitfinex","SOLUSD",1754245964771,87.58551109,162.12,162.09,0.06]
["bitfinex","SOLUSD",1754245964979,88.24551109,162.12,162.09,0.06]
["bitfinex","SOLUSD",1754245965184,87.58551109,162.12,162.09,0.06]
["bitfinex","SOLUSD",1754245965391,8.74988733,162.12,162.11,0.75]
["bitfinex","SOLUSD",1754245965684,4.60647687,162.12,162.11,0.75]
["bitfinex","SOLUSD",1754245965847,18.06134878,162.12,162.11,0.06]
["bitfinex","SOLUSD",1754245966381,8.74572502,162.12,162.11,0.06]
["bitfinex","SOLUSD",1754245966564,48.16647687,162.12,162.11,0.75]
["bitfinex","SOLUSD",1754245966877,4.60647687,162.12,162.11,0.75]
["bitfinex","SOLUSD",1754245967247,4.60647687,162.12,162.11,10.06562376]
["bitfinex","SOLUSD",1754245969661,4.60647687,162.12,162.11,0.75]
["bitfinex","SOLUSD",1754245971669,4.60647687,162.12,162.11,0.06]
["bitfinex","SOLUSD",1754245974581,4.63647687,162.12,162.11,0.06]
["bitfinex","SOLUSD",1754245976885,14.61210063,162.12,162.11,0.06]
["bitfinex","SOLUSD",1754245977192,18.75291565,162.12,162.11,0.06]
["bitfinex","SOLUSD",1754245977492,62.27291565,162.12,162.11,0.06]
["bitfinex","SOLUSD",1754245979074,62.31291565,162.12,162.1,0.2]
["bitfinex","SOLUSD",1754245979395,8.74729189,162.11,162.1,0.2]
["bitfinex","SOLUSD",1754245979594,4.60647687,162.11,162.1,10.20562376]
["bitfinex","SOLUSD",1754245980685,4.60647687,162.11,162.1,0.89]
["bitfinex","SOLUSD",1754245981404,4.60647687,162.11,162.1,0.2]
["bitfinex","SOLUSD",1754245981990,4.60647687,162.11,162.1,10.20562376]
["bitfinex","SOLUSD",1754245982170,0.03,162.12,162.11,16.78468397]
["bitfinex","SOLUSD",1754245982475,4.14331055,162.18,162.11,53.40717282]
["bitfinex","SOLUSD",1754245982674,4.6044835,162.17,162.14,9.31562376]
["bitfinex","SOLUSD",1754245983004,4.6044835,162.16,162.15,10.00562376]
["bitfinex","SOLUSD",1754245983716,10.01036293,162.22,162.15,10.62233668]
["bitfinex","SOLUSD",1754245984010,8.74960188,162.21,162.17,9.31562376]
["bitfinex","SOLUSD",1754245984305,4.60611956,162.2,162.18,9.31562376]
["bitfinex","SOLUSD",1754245984471,4.60611956,162.19,162.18,9.31562376]
["bitfinex","SOLUSD",1754245984885,5.26611956,162.19,162.14,26.0]
["bitfinex","SOLUSD",1754245985188,4.60611956,162.18,162.15,10.00562376]
["bitfinex","SOLUSD",1754245985371,4.60611956,162.17,162.14,9.31562376]
["bitfinex","SOLUSD",1754245985577,4.60611956,162.16,162.14,9.31562376]
["bitfinex","SOLUSD",1754245985771,4.60611956,162.15,162.14,9.31562376]
["bitfinex","SOLUSD",1754245987481,4.60611956,162.15,162.13,0.69]
["bitfinex","SOLUSD",1754245987780,4.80195362,162.18,162.14,9.31562376]
["bitfinex","SOLUSD",1754245988098,4.60304603,162.17,162.14,9.31562376]
["bitfinex","SOLUSD",1754245988283,4.60304603,162.16,162.14,9.31562376]
["bitfinex","SOLUSD",1754245988483,4.60304603,162.15,162.14,9.31562376]
["bitfinex","SOLUSD",1754245989200,53.59562376,162.2,162.14,10.00562376]
["bitfinex","SOLUSD",1754245989500,8.74504179,162.19,162.17,9.31562376]
["bitfinex","SOLUSD",1754245989699,4.60295147,162.18,162.16,9.31562376]
["bitfinex","SOLUSD",1754245989883,4.60295147,162.17,162.16,9.31562376]
["bitfinex","SOLUSD",1754245990893,14.11772758,162.2,162.15,10.00562376]
["bitfinex","SOLUSD",1754245991094,5.26285373,162.19,162.15,17.80562376]
["bitfinex","SOLUSD",1754245991297,4.60285373,162.18,162.15,17.80562376]
["bitfinex","SOLUSD",1754245991473,0.66,162.19,162.15,17.80562376]
["bitfinex","SOLUSD",1754245991674,4.60206771,162.18,162.15,17.80562376]
["bitfinex","SOLUSD",1754245991870,0.66,162.19,162.15,17.80562376]
["bitfinex","SOLUSD",1754245992074,4.60182569,162.18,162.15,17.11562376]
["bitfinex","SOLUSD",1754245992275,4.60158396,162.17,162.15,7.8]
["bitfinex","SOLUSD",1754245992476,0.66,162.17,162.15,7.8]
["bitfinex","SOLUSD",1754245992909,9.97562376,162.19,162.15,7.8]
["bitfinex","SOLUSD",1754245993084,4.60096031,162.18,162.15,17.11562376]
["bitfinex","SOLUSD",1754245993285,0.66,162.19,162.15,17.80562376]
["bitfinex","SOLUSD",1754245993286,4.60096031,162.17,162.15,17.80562376]
["bitfinex","SOLUSD",1754245993498,0.66,162.19,162.15,17.80562376]
["bitfinex","SOLUSD",1754245993681,4.60048802,162.18,162.15,17.80562376]
["bitfinex","SOLUSD",1754245994011,4.60048802,162.17,162.15,17.80562376]
["bitfinex","SOLUSD",1754245994174,9.97562376,162.19,162.15,8.49]
["bitfinex","SOLUSD",1754245994378,4.60021098,162.18,162.15,8.49]
["bitfinex","SOLUSD",1754245994693,4.60021098,162.17,162.15,8.49]
["bitfinex","SOLUSD",1754245994903,9.97562376,162.19,162.15,8.49]
["bitfinex","SOLUSD",1754245995106,4.59988422,162.18,162.15,8.49]
["bitfinex","SOLUSD",1754245995398,4.59988422,162.17,162.15,8.49]
["bitfinex","SOLUSD",1754245995590,9.97562376,162.19,162.15,8.49]
["bitfinex","SOLUSD",1754245995796,4.59938974,162.18,162.15,8.49]
["bitfinex","SOLUSD",1754245996006,4.59938974,162.17,162.15,8.49]
["bitfinex","SOLUSD",1754245996317,0.66,162.19,162.15,7.8]
["bitfinex","SOLUSD",1754245996509,4.59887316,162.18,162.15,7.8]
["bitfinex","SOLUSD",1754245996689,4.59887316,162.17,162.15,17.11562376]
["bitfinex","SOLUSD",1754245996883,0.66,162.19,162.15,9.31562376]
["bitfinex","SOLUSD",1754245997083,4.59887316,162.18,162.15,9.31562376]
["bitfinex","SOLUSD",1754245997316,4.59887316,162.17,162.15,9.31562376]
["bitfinex","SOLUSD",1754245997491,0.66,162.19,162.15,9.31562376]
["bitfinex","SOLUSD",1754245997706,4.59838911,162.18,162.15,9.31562376]
["bitfinex","SOLUSD",1754245997997,4.59838911,162.17,162.14,9.31562376]
["bitfinex","SOLUSD",1754245998192,9.31562376,162.19,162.14,9.97562376]
["bitfinex","SOLUSD",1754245998397,0.67,162.17,162.13,17.11562376]
["bitfinex","SOLUSD",1754245998592,0.67,162.17,162.13,8.46]
["bitfinex","SOLUSD",1754245998797,0.67,162.17,162.13,17.77562376]
["bitfinex","SOLUSD",1754245999407,0.67,162.17,162.14,9.31562376]
["bitfinex","SOLUSD",1754245999611,0.67,162.17,162.14,17.11562376]
["bitfinex","SOLUSD",1754245999809,9.98562376,162.19,162.14,17.77562376]
["bitfinex","SOLUSD",1754245999985,5.26770271,162.18,162.14,17.77562376]
["bitfinex","SOLUSD",1754246000187,4.59770271,162.17,162.14,17.77562376]
["bitfinex","SOLUSD",1754246000385,0.67,162.18,162.14,17.77562376]
["bitfinex","SOLUSD",1754246000587,4.59789321,162.17,162.14,17.77562376]
["bitfinex","SOLUSD",1754246000787,0.67,162.18,162.14,8.46]
["bitfinex","SOLUSD",1754246001088,4.59789097,162.17,162.14,17.77562376]
["bitfinex","SOLUSD",1754246001283,0.67,162.18,162.14,17.77562376]
["bitfinex","SOLUSD",1754246001499,4.59802803,162.17,162.14,17.77562376]
["bitfinex","SOLUSD",1754246001702,0.67,162.18,162.14,17.77562376]
["bitfinex","SOLUSD",1754246001916,4.59802715,162.17,162.14,17.77562376]
["bitfinex","SOLUSD",1754246002210,0.67,162.18,162.14,17.77562376]
["bitfinex","SOLUSD",1754246002411,4.59778744,162.17,162.15,0.66]
["bitfinex","SOLUSD",1754246002615,9.98562376,162.19,162.15,0.66]
["bitfinex","SOLUSD",1754246002922,4.59779295,162.18,162.15,0.66]
["bitfinex","SOLUSD",1754246003125,4.59779295,162.17,162.15,0.66]
["bitfinex","SOLUSD",1754246003290,0.67,162.18,162.14,7.8]
["bitfinex","SOLUSD",1754246003591,4.59775046,162.17,162.14,17.77562376]
["bitfinex","SOLUSD",1754246003915,0.67,162.18,162.14,17.77562376]
["bitfinex","SOLUSD",1754246004221,4.59775246,162.17,162.14,17.77562376]
["bitfinex","SOLUSD",1754246004419,0.67,162.18,162.14,17.77562376]
["bitfinex","SOLUSD",1754246004717,4.59756239,162.17,162.14,17.77562376]
["bitfinex","SOLUSD",1754246004919,0.67,162.18,162.14,17.77562376]
["bitfinex","SOLUSD",1754246005088,4.59756239,162.17,162.14,17.77562376]
["bitfinex","SOLUSD",1754246005292,0.67,162.18,162.14,17.77562376]
["bitfinex","SOLUSD",1754246005594,4.59734327,162.17,162.14,17.77562376]
["bitfinex","SOLUSD",1754246005794,0.67,162.18,162.14,17.77562376]
["bitfinex","SOLUSD",1754246005990,4.59734127,162.17,162.14,17.77562376]
["bitfinex","SOLUSD",1754246006294,0.67,162.18,162.14,17.77562376]
["bitfinex","SOLUSD",1754246006520,4.59708993,162.17,162.14,17.77562376]
["bitfinex","SOLUSD",1754246006731,0.67,162.18,162.14,17.77562376]
["bitfinex","SOLUSD",1754246006931,4.59700243,162.17,162.14,17.77562376]
["bitfinex","SOLUSD",1754246007223,0.67,162.18,162.14,17.77562376]
["bitfinex","SOLUSD",1754246007520,4.59692212,162.17,162.14,17.77562376]
["bitfinex","SOLUSD",1754246007706,0.67,162.18,162.14,17.77562376]
["bitfinex","SOLUSD",1754246007901,9.31562376,162.15,162.1,0.86]
["bitfinex","SOLUSD",1754246008114,9.98562376,162.15,162.11,0.66]
["bitfinex","SOLUSD",1754246008334,5.26713116,162.14,162.1,9.51562376]
["bitfinex","SOLUSD",1754246008489,0.67,162.14,162.1,10.17562376]
["bitfinex","SOLUSD",1754246008692,9.98562376,162.14,162.1,0.86]
["bitfinex","SOLUSD",1754246008894,0.67,162.14,162.1,0.86]
["bitfinex","SOLUSD",1754246009124,9.98562376,162.15,162.1,10.17562376]
["bitfinex","SOLUSD",1754246009314,4.59784818,162.14,162.1,10.17562376]
["bitfinex","SOLUSD",1754246009495,9.98562376,162.15,162.1,10.17562376]
["bitfinex","SOLUSD",1754246009696,4.59992462,162.14,162.1,10.17562376]
["bitfinex","SOLUSD",1754246009892,9.98562376,162.15,162.1,10.17562376]
["bitfinex","SOLUSD",1754246010135,4.5999255,162.14,162.1,10.17562376]
["bitfinex","SOLUSD",1754246010341,9.98562376,162.15,162.1,10.17562376]
["bitfinex","SOLUSD",1754246010514,14.58694833,162.14,162.1,0.86]
["bitfinex","SOLUSD",1754246010717,9.31562376,162.13,162.1,0.2]
["bitfinex","SOLUSD",1754246010893,9.98562376,162.13,162.1,0.2]
["bitfinex","SOLUSD",1754246012506,0.67,162.16,162.11,0.66]
["bitfinex","SOLUSD",1754246012720,13.91838563,162.15,162.12,0.66]
["bitfinex","SOLUSD",1754246012922,4.60276187,162.14,162.12,0.66]
["bitfinex","SOLUSD",1754246013227,9.98562376,162.15,162.1,26.96030773]
["bitfinex","SOLUSD",1754246013426,4.6028006,162.14,162.11,0.66]
["bitfinex","SOLUSD",1754246013620,9.31562376,162.15,162.11,9.97562376]
["bitfinex","SOLUSD",1754246013822,4.60310126,162.14,162.12,0.66]
["bitfinex","SOLUSD",1754246014018,0.67,162.16,162.12,0.66]
["bitfinex","SOLUSD",1754246014214,13.91881835,162.15,162.12,0.66]
["bitfinex","SOLUSD",1754246014413,4.60319459,162.14,162.12,0.66]
["bitfinex","SOLUSD",1754246014608,9.31562376,162.15,162.12,0.66]
["bitfinex","SOLUSD",1754246014910,4.60347251,162.14,162.1,26.96030773]
["bitfinex","SOLUSD",1754246015111,0.67,162.15,162.11,9.97562376]
["bitfinex","SOLUSD",1754246015314,5.27346975,162.14,162.1,26.96030773]
["bitfinex","SOLUSD",1754246015512,0.67,162.14,162.1,26.96030773]
["bitfinex","SOLUSD",1754246015899,0.67,162.13,162.1,0.2]
["bitfinex","SOLUSD",1754246016101,9.98562376,162.12,162.1,0.2]
["bitfinex","SOLUSD",1754246016317,9.31562376,162.11,162.1,0.2]
["bitfinex","SOLUSD",1754246016516,14.58870023,162.11,162.1,0.2]
["bitfinex","SOLUSD",1754246019642,4.60378333,162.11,162.1,0.2]
["bitfinex","SOLUSD",1754246020342,13.91940709,162.11,162.1,0.2]
["bitfinex","SOLUSD",1754246020642,14.58940709,162.11,162.1,0.2]
["bitfinex","SOLUSD",1754246022234,4.60378333,162.11,162.1,0.2]
["bitfinex","SOLUSD",1754246026228,5.27378333,162.11,162.1,0.2]
["bitfinex","SOLUSD",1754246026465,4.60378333,162.11,162.1,26.2]
["bitfinex","SOLUSD",1754246026758,0.03,162.13,162.1,53.59721087]
["bitfinex","SOLUSD",1754246026968,0.03,162.13,162.12,9.31562376]
["bitfinex","SOLUSD",1754246027125,4.64023258,162.13,162.12,9.31562376]
["bitfinex","SOLUSD",1754246027329,0.03,162.13,162.12,53.39713477]
["bitfinex","SOLUSD",1754246028328,0.03,162.13,162.12,44.08151101]
["bitfinex","SOLUSD",1754246028536,0.03,162.13,162.12,53.39713477]
["bitfinex","SOLUSD",1754246029471,0.03,162.13,162.12,78.77562376]
["bitfinex","SOLUSD",1754246032583,0.03,162.13,162.12,86.57562376]
["bitfinex","SOLUSD",1754246032766,5.31095516,162.13,162.12,51.26]
["bitfinex","SOLUSD",1754246033272,5.31095516,162.13,162.12,7.8]
["bitfinex","SOLUSD",1754246035088,14.62657892,162.13,162.1,43.64]
["bitfinex","SOLUSD",1754246035239,18.74709045,162.12,162.1,43.64]
["bitfinex","SOLUSD",1754246035440,5.28095516,162.11,162.1,0.2]
["bitfinex","SOLUSD",1754246037173,14.59657892,162.11,162.1,0.2]
["bitfinex","SOLUSD",1754246037464,18.7464468,162.11,162.1,0.2]
["bitfinex","SOLUSD",1754246040170,18.0764468,162.11,162.1,0.2]
["bitfinex","SOLUSD",1754246040769,18.7464468,162.11,162.1,0.2]
["bitfinex","SOLUSD",1754246041075,8.76082304,162.11,162.1,0.2]
["bitfinex","SOLUSD",1754246041244,0.03,162.13,162.1,27.59721087]
["bitfinex","SOLUSD",1754246041446,4.60793184,162.12,162.11,9.31562376]
["bitfinex","SOLUSD",1754246041660,4.60793184,162.12,162.11,9.99562376]
["bitfinex","SOLUSD",1754246041950,0.03,162.13,162.11,9.99562376]
["bitfinex","SOLUSD",1754246042168,0.03,162.13,162.11,9.31562376]
["bitfinex","SOLUSD",1754246042478,0.03,162.13,162.12,0.68]
["bitfinex","SOLUSD",1754246042645,4.63874159,162.13,162.12,9.99562376]
["bitfinex","SOLUSD",1754246043073,4.63874159,162.13,162.12,0.68]
["bitfinex","SOLUSD",1754246043477,0.03,162.13,162.12,9.99562376]
["bitfinex","SOLUSD",1754246043848,0.03,162.13,162.12,26.78030773]
["bitfinex","SOLUSD",1754246044176,0.03,162.13,162.12,70.26030773]
["bitfinex","SOLUSD",1754246047365,0.03,162.13,162.12,70.87713477]
["bitfinex","SOLUSD",1754246050381,0.03,162.13,162.12,78.67713477]
["bitfinex","SOLUSD",1754246057585,0.03,162.13,162.12,77.99713477]
["bitfinex","SOLUSD",1754246058491,0.03,162.13,162.12,78.68713477]
["bitfinex","SOLUSD",1754246059988,0.03,162.13,162.12,25.20151101]
["bitfinex","SOLUSD",1754246060191,0.69,162.13,162.12,51.2]
["bitfinex","SOLUSD",1754246060397,0.69,162.13,162.12,60.51562376]
["bitfinex","SOLUSD",1754246060692,0.69,162.13,162.12,52.71562376]
["bitfinex","SOLUSD",1754246061069,0.69,162.13,162.12,52.77562376]
["bitfinex","SOLUSD",1754246062961,5.30191174,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754246063688,14.6175355,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754246064079,5.30191174,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754246066796,14.6175355,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754246067703,14.61996147,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754246071277,18.77505189,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754246072522,4.64433771,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754246073490,4.64456139,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754246073815,14.62018515,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754246074595,5.30456139,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754246078785,14.62018515,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754246079091,14.16065807,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754246079292,18.77639873,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754246081623,44.63124752,162.11,162.1,0.2]
["bitfinex","SOLUSD",1754246081793,44.08639873,162.11,162.1,0.2]
["bitfinex","SOLUSD",1754246082123,44.74639873,162.11,162.1,0.2]
["bitfinex","SOLUSD",1754246082301,114.24670646,162.11,162.09,0.06]
["bitfinex","SOLUSD",1754246082611,28.06202249,162.1,162.09,0.06]
["bitfinex","SOLUSD",1754246083394,18.74639873,162.1,162.09,0.06]
["bitfinex","SOLUSD",1754246084894,18.73889771,162.1,162.09,0.06]
["bitfinex","SOLUSD",1754246085892,14.5838634,162.1,162.09,0.06]
["bitfinex","SOLUSD",1754246086111,13.9238634,162.1,162.09,0.06]
["bitfinex","SOLUSD",1754246090589,14.6338634,162.1,162.09,0.06]
["bitfinex","SOLUSD",1754246093528,14.62995237,162.1,162.09,0.06]
["bitfinex","SOLUSD",1754246095129,18.77405639,162.1,162.09,0.06]
["bitfinex","SOLUSD",1754246095803,28.08968015,162.1,162.09,0.06]
["bitfinex","SOLUSD",1754246096413,49.90853761,162.1,162.08,0.06]
["bitfinex","SOLUSD",1754246096601,49.90853761,162.1,162.02,0.2]
["bitfinex","SOLUSD",1754246096602,26.0,162.06,162.02,0.2]
["bitfinex","SOLUSD",1754246096799,26.0,162.06,161.98,5.71257622]
["bitfinex","SOLUSD",1754246096800,9.31562376,162.03,161.98,5.71257622]
["bitfinex","SOLUSD",1754246096997,9.31562376,161.99,161.98,5.71257622]
["bitfinex","SOLUSD",1754246097202,53.46562376,161.99,161.98,5.71257622]
["bitfinex","SOLUSD",1754246098014,62.1971905,161.99,161.94,0.1]
["bitfinex","SOLUSD",1754246098343,18.7571905,161.98,161.94,0.1]
["bitfinex","SOLUSD",1754246098545,9.31562376,161.95,161.94,0.1]
["bitfinex","SOLUSD",1754246098716,57.43162629,161.95,161.94,0.1]
["bitfinex","SOLUSD",1754246098916,58.14162629,161.95,161.94,0.1]
["bitfinex","SOLUSD",1754246100641,9.31562376,161.95,161.94,0.81]
["bitfinex","SOLUSD",1754246100835,52.83562376,161.96,161.94,0.81]
["bitfinex","SOLUSD",1754246101239,10.02562376,161.95,161.94,0.1]
["bitfinex","SOLUSD",1754246101555,14.60586533,161.95,161.94,0.1]
["bitfinex","SOLUSD",1754246105532,14.60586533,161.95,161.92,0.1]
["bitfinex","SOLUSD",1754246105742,35.31562376,161.93,161.92,0.1]
["bitfinex","SOLUSD",1754246106034,39.89586533,161.93,161.92,0.1]
["bitfinex","SOLUSD",1754246106209,40.60586533,161.93,161.92,0.1]
["bitfinex","SOLUSD",1754246107033,84.18586533,161.93,161.92,0.1]
["bitfinex","SOLUSD",1754246108152,9.31562376,161.86,161.83,0.71]
["bitfinex","SOLUSD",1754246108319,52.89562376,161.87,161.83,0.71]
["bitfinex","SOLUSD",1754246108635,9.31562376,161.87,161.83,0.71]
["bitfinex","SOLUSD",1754246109618,9.31562376,161.87,161.82,9.31562376]
["bitfinex","SOLUSD",1754246109817,9.31562376,161.87,161.84,0.71]
["bitfinex","SOLUSD",1754246110143,9.31562376,161.87,161.85,0.71]
["bitfinex","SOLUSD",1754246111321,52.89562376,161.88,161.85,0.71]
["bitfinex","SOLUSD",1754246112742,9.31562376,161.87,161.82,26.0]
["bitfinex","SOLUSD",1754246112946,9.31562376,161.87,161.83,0.71]
["bitfinex","SOLUSD",1754246113145,9.31562376,161.87,161.84,0.71]
["bitfinex","SOLUSD",1754246113854,44.29,161.88,161.85,9.31562376]
["bitfinex","SOLUSD",1754246115525,44.29,161.88,161.85,10.01562376]
["bitfinex","SOLUSD",1754246116450,44.29,161.88,161.85,9.31562376]
["bitfinex","SOLUSD",1754246116652,0.71,161.87,161.83,9.31562376]
["bitfinex","SOLUSD",1754246116826,43.54,161.86,161.83,9.31562376]
["bitfinex","SOLUSD",1754246117236,43.54,161.86,161.81,0.7]
["bitfinex","SOLUSD",1754246117237,0.71,161.85,161.81,0.7]
["bitfinex","SOLUSD",1754246117470,0.71,161.85,161.82,9.31562376]
["bitfinex","SOLUSD",1754246117656,0.71,161.85,161.81,0.7]
["bitfinex","SOLUSD",1754246117657,0.71,161.84,161.81,9.31562376]
["bitfinex","SOLUSD",1754246117948,0.71,161.84,161.8,0.76]
["bitfinex","SOLUSD",1754246118143,0.71,161.84,161.81,9.31562376]
["bitfinex","SOLUSD",1754246118344,0.71,161.84,161.8,0.06]
["bitfinex","SOLUSD",1754246118656,53.56562376,161.84,161.8,0.06]
["bitfinex","SOLUSD",1754246118832,52.85562376,161.84,161.8,0.06]
["bitfinex","SOLUSD",1754246119036,0.71,161.83,161.8,0.06]
["bitfinex","SOLUSD",1754246119423,0.71,161.82,161.8,0.06]
["bitfinex","SOLUSD",1754246119987,0.71,161.83,161.8,9.37562376]
["bitfinex","SOLUSD",1754246120142,0.71,161.83,161.8,0.06]
["bitfinex","SOLUSD",1754246120544,0.71,161.82,161.8,0.06]
["bitfinex","SOLUSD",1754246121149,0.71,161.81,161.8,0.06]
["bitfinex","SOLUSD",1754246121964,52.85562376,161.84,161.8,0.06]
["bitfinex","SOLUSD",1754246122177,0.71,161.83,161.8,0.06]
["bitfinex","SOLUSD",1754246122375,52.85562376,161.84,161.8,0.06]
["bitfinex","SOLUSD",1754246122563,0.71,161.82,161.8,0.06]
["bitfinex","SOLUSD",1754246123353,43.54,161.84,161.8,9.37562376]
["bitfinex","SOLUSD",1754246123674,0.71,161.83,161.8,9.37562376]
["bitfinex","SOLUSD",1754246123871,0.71,161.83,161.8,0.06]
["bitfinex","SOLUSD",1754246124069,0.71,161.88,161.82,9.31562376]
["bitfinex","SOLUSD",1754246124376,44.25,161.89,161.83,0.7]
["bitfinex","SOLUSD",1754246124882,9.31562376,161.84,161.8,0.06]
["bitfinex","SOLUSD",1754246125082,43.56,161.83,161.8,0.06]
["bitfinex","SOLUSD",1754246125263,0.2495527,161.81,161.8,0.06]
["bitfinex","SOLUSD",1754246125576,0.9595527,161.81,161.8,0.06]
["bitfinex","SOLUSD",1754246127391,10.27517646,161.81,161.8,0.06]
["bitfinex","SOLUSD",1754246127686,0.9595527,161.81,161.8,0.06]
["bitfinex","SOLUSD",1754246127854,1.1171978,161.81,161.8,0.06]
["bitfinex","SOLUSD",1754246128176,0.4071978,161.81,161.8,0.06]
["bitfinex","SOLUSD",1754246128379,0.4071978,161.81,161.8,10.07562376]
["bitfinex","SOLUSD",1754246128748,0.4071978,161.81,161.8,26.86030773]
["bitfinex","SOLUSD",1754246128949,0.71,161.9,161.84,26.0]
["bitfinex","SOLUSD",1754246129193,10.02562376,161.9,161.82,0.54]
["bitfinex","SOLUSD",1754246129376,10.02562376,161.89,161.82,0.54]
["bitfinex","SOLUSD",1754246129681,0.71,161.88,161.85,9.31562376]
["bitfinex","SOLUSD",1754246129890,0.71,161.87,161.83,9.31562376]
["bitfinex","SOLUSD",1754246130094,0.71,161.87,161.84,9.31562376]
["bitfinex","SOLUSD",1754246130272,43.66,161.88,161.84,9.31562376]
["bitfinex","SOLUSD",1754246130471,0.71,161.87,161.8,26.06]
["bitfinex","SOLUSD",1754246130802,9.31562376,161.86,161.81,9.31562376]
["bitfinex","SOLUSD",1754246131157,9.31562376,161.86,161.81,9.85562376]
["bitfinex","SOLUSD",1754246131158,10.02562376,161.86,161.81,9.85562376]
["bitfinex","SOLUSD",1754246131575,43.66,161.88,161.8,0.06]
["bitfinex","SOLUSD",1754246131576,9.31562376,161.84,161.8,0.06]
["bitfinex","SOLUSD",1754246131911,52.97562376,161.83,161.8,0.06]
["bitfinex","SOLUSD",1754246132080,0.71,161.82,161.8,0.06]
["bitfinex","SOLUSD",1754246133766,10.02562376,161.81,161.8,0.06]
["bitfinex","SOLUSD",1754246134069,14.570148,161.81,161.8,0.06]
["bitfinex","SOLUSD",1754246136289,5.25452424,161.81,161.8,0.06]
["bitfinex","SOLUSD",1754246136490,4.54452424,161.81,161.8,0.06]
["bitfinex","SOLUSD",1754246136701,10.02562376,161.82,161.8,0.06]
["bitfinex","SOLUSD",1754246136997,43.66,161.83,161.8,0.06]
["bitfinex","SOLUSD",1754246136998,14.57864736,161.81,161.8,0.06]
["bitfinex","SOLUSD",1754246138796,14.58878115,161.81,161.8,0.06]
["bitfinex","SOLUSD",1754246139586,18.70201523,161.81,161.8,0.06]
["bitfinex","SOLUSD",1754246144483,18.72587804,161.81,161.8,0.06]
["bitfinex","SOLUSD",1754246144697,28.0415018,161.81,161.8,0.06]
["bitfinex","SOLUSD",1754246145176,26.0,161.79,161.78,0.06]
["bitfinex","SOLUSD",1754246145379,87.65587804,161.79,161.78,0.06]
["bitfinex","SOLUSD",1754246145583,88.30587804,161.79,161.78,0.06]
["bitfinex","SOLUSD",1754246146488,87.65587804,161.79,161.78,0.06]
["bitfinex","SOLUSD",1754246147108,88.30587804,161.79,161.78,0.06]
["bitfinex","SOLUSD",1754246147424,62.32587804,161.79,161.78,0.06]
["bitfinex","SOLUSD",1754246147907,88.32587804,161.79,161.78,0.06]
["bitfinex","SOLUSD",1754246149786,78.36025428,161.79,161.78,0.06]
["bitfinex","SOLUSD",1754246150002,87.67587804,161.79,161.78,0.06]
["bitfinex","SOLUSD",1754246150206,83.56264396,161.79,161.78,0.06]
["bitfinex","SOLUSD",1754246150409,87.69367801,161.79,161.78,0.06]
["bitfinex","SOLUSD",1754246151900,48.2470202,161.79,161.78,0.06]
["bitfinex","SOLUSD",1754246152837,57.56264396,161.79,161.78,0.06]
["bitfinex","SOLUSD",1754246153313,13.90264396,161.79,161.78,0.06]
["bitfinex","SOLUSD",1754246153826,4.5870202,161.79,161.78,0.06]
["bitfinex","SOLUSD",1754246154014,13.90264396,161.79,161.78,0.06]
["bitfinex","SOLUSD",1754246154631,14.55264396,161.79,161.78,0.06]
["bitfinex","SOLUSD",1754246155200,18.68585058,161.79,161.78,0.06]
["bitfinex","SOLUSD",1754246155927,14.09883038,161.79,161.78,0.06]
["bitfinex","SOLUSD",1754246156225,18.69160437,161.79,161.78,0.06]
["bitfinex","SOLUSD",1754246156398,14.55839775,161.79,161.78,0.06]
["bitfinex","SOLUSD",1754246156601,13.90839775,161.79,161.78,0.06]
["bitfinex","SOLUSD",1754246157599,4.59277399,161.79,161.78,0.06]
["bitfinex","SOLUSD",1754246157804,13.90839775,161.79,161.78,0.06]
["bitfinex","SOLUSD",1754246158311,57.54839775,161.79,161.78,0.06]
["bitfinex","SOLUSD",1754246158501,58.19839775,161.79,161.78,0.06]
["bitfinex","SOLUSD",1754246159234,57.54839775,161.79,161.78,0.06]
["bitfinex","SOLUSD",1754246159740,30.59277399,161.79,161.78,0.6]
["bitfinex","SOLUSD",1754246160829,39.90839775,161.79,161.78,0.06]
["bitfinex","SOLUSD",1754246161838,40.55839775,161.79,161.78,0.06]
["bitfinex","SOLUSD",1754246162204,84.21839775,161.79,161.78,0.06]
["bitfinex","SOLUSD",1754246162405,83.56839775,161.79,161.78,0.06]
["bitfinex","SOLUSD",1754246162605,84.21839775,161.79,161.78,0.06]
["bitfinex","SOLUSD",1754246164031,84.21839775,161.79,161.74,9.70541579]
["bitfinex","SOLUSD",1754246164236,13.90839775,161.78,161.74,0.54]
["bitfinex","SOLUSD",1754246164534,4.59277399,161.77,161.74,0.54]
["bitfinex","SOLUSD",1754246165107,13.90839775,161.77,161.72,9.31562376]
["bitfinex","SOLUSD",1754246165310,4.60179233,161.76,161.73,0.54]
["bitfinex","SOLUSD",1754246165518,78.95562376,161.79,161.74,9.31562376]
["bitfinex","SOLUSD",1754246165733,4.60206776,161.78,161.75,0.54]
["bitfinex","SOLUSD",1754246166042,69.64,161.79,161.76,0.54]
["bitfinex","SOLUSD",1754246166213,4.60223588,161.78,161.76,0.54]
["bitfinex","SOLUSD",1754246166415,69.64,161.79,161.76,0.54]
["bitfinex","SOLUSD",1754246166617,4.60279678,161.78,161.76,0.54]
["bitfinex","SOLUSD",1754246166823,69.64,161.79,161.76,0.32979203]
["bitfinex","SOLUSD",1754246167030,4.60279363,161.78,161.76,0.32979203]
["bitfinex","SOLUSD",1754246167220,0.65,161.81,161.76,0.32979203]
["bitfinex","SOLUSD",1754246167221,26.0,161.81,161.77,9.31562376]
["bitfinex","SOLUSD",1754246167421,4.60325203,161.8,161.78,9.31562376]
["bitfinex","SOLUSD",1754246167741,0.21020797,161.79,161.78,9.31562376]
["bitfinex","SOLUSD",1754246169035,0.21020797,161.79,161.77,9.31562376]
["bitfinex","SOLUSD",1754246170517,0.21020797,161.79,161.77,9.64562376]
["bitfinex","SOLUSD",1754246172339,0.21020797,161.79,161.77,9.70562376]
["bitfinex","SOLUSD",1754246172833,0.21020797,161.79,161.78,9.31562376]
["bitfinex","SOLUSD",1754246174417,4.81813852,161.79,161.78,9.31562376]
["bitfinex","SOLUSD",1754246176340,4.81813852,161.79,161.77,9.37562376]
["bitfinex","SOLUSD",1754246176542,0.21020797,161.79,161.77,9.37562376]
["bitfinex","SOLUSD",1754246178334,0.93020797,161.79,161.77,9.37562376]
["bitfinex","SOLUSD",1754246178714,4.61164363,161.78,161.77,0.06]
["bitfinex","SOLUSD",1754246179242,4.78573703,161.78,161.77,0.06]
["bitfinex","SOLUSD",1754246181118,5.50573703,161.78,161.77,0.06]
["bitfinex","SOLUSD",1754246181620,4.78573703,161.78,161.77,0.06]
["bitfinex","SOLUSD",1754246181946,4.61164363,161.78,161.77,0.06]
["bitfinex","SOLUSD",1754246182146,14.64726739,161.78,161.77,0.06]
["bitfinex","SOLUSD",1754246182447,14.82136079,161.78,161.77,0.06]
["bitfinex","SOLUSD",1754246182635,14.64726739,161.78,161.77,0.06]
["bitfinex","SOLUSD",1754246182834,18.79629006,161.78,161.72,17.11562376]
["bitfinex","SOLUSD",1754246183035,14.64726739,161.77,161.72,17.11562376]
["bitfinex","SOLUSD",1754246183222,5.33164363,161.76,161.72,17.11562376]
["bitfinex","SOLUSD",1754246183545,5.33164363,161.75,161.72,17.11562376]
["bitfinex","SOLUSD",1754246183750,0.72,161.75,161.72,17.11562376]
["bitfinex","SOLUSD",1754246184053,4.60866604,161.74,161.72,17.11562376]
["bitfinex","SOLUSD",1754246184233,0.72,161.75,161.72,17.11562376]
["bitfinex","SOLUSD",1754246184434,4.60849846,161.74,161.72,17.11562376]
["bitfinex","SOLUSD",1754246184647,0.21015586,161.74,161.72,17.11562376]
["bitfinex","SOLUSD",1754246185137,0.21015586,161.74,161.72,7.8]
["bitfinex","SOLUSD",1754246185447,0.21015586,161.74,161.71,43.11562376]
["bitfinex","SOLUSD",1754246186148,0.21015586,161.74,161.72,9.31562376]
["bitfinex","SOLUSD",1754246187658,0.21015586,161.74,161.71,43.11562376]
["bitfinex","SOLUSD",1754246187858,0.72,161.74,161.71,43.11562376]
["bitfinex","SOLUSD",1754246188056,0.12011685,161.73,161.71,43.11562376]
["bitfinex","SOLUSD",1754246189065,0.12011685,161.73,161.72,0.33]
["bitfinex","SOLUSD",1754246189246,0.12011685,161.73,161.72,9.31562376]
["bitfinex","SOLUSD",1754246190052,0.72,161.76,161.72,9.31562376]
["bitfinex","SOLUSD",1754246190259,4.60806278,161.75,161.72,9.31562376]
["bitfinex","SOLUSD",1754246190461,0.72,161.75,161.72,9.31562376]
["bitfinex","SOLUSD",1754246190656,0.12011685,161.74,161.71,33.63]
["bitfinex","SOLUSD",1754246190857,0.72,161.75,161.72,9.31562376]
["bitfinex","SOLUSD",1754246191184,0.12011685,161.73,161.72,9.31562376]
["bitfinex","SOLUSD",1754246191481,14.76353276,161.73,161.65,7.8]
["bitfinex","SOLUSD",1754246191649,5.18819443,161.78,161.67,9.31562376]
["bitfinex","SOLUSD",1754246191650,13.92341591,161.72,161.67,9.31562376]
["bitfinex","SOLUSD",1754246191856,4.60779215,161.71,161.69,9.31562376]
["bitfinex","SOLUSD",1754246192151,0.16063441,161.71,161.69,9.31562376]
["bitfinex","SOLUSD",1754246192472,0.72,161.73,161.69,9.31562376]
["bitfinex","SOLUSD",1754246192762,0.16063441,161.7,161.69,9.31562376]
["bitfinex","SOLUSD",1754246192975,0.16063441,161.7,161.68,9.31562376]
["bitfinex","SOLUSD",1754246193135,0.88063441,161.7,161.68,9.31562376]
["bitfinex","SOLUSD",1754246193559,10.03562376,161.69,161.64,8.51865874]
["bitfinex","SOLUSD",1754246193747,0.72,161.68,161.65,60.34468397]
["bitfinex","SOLUSD",1754246193952,0.72,161.68,161.66,9.31562376]
["bitfinex","SOLUSD",1754246194160,0.16063441,161.67,161.64,17.50334271]
["bitfinex","SOLUSD",1754246194456,0.16063441,161.67,161.65,9.31562376]
["bitfinex","SOLUSD",1754246194636,0.72,161.67,161.64,35.41562376]
["bitfinex","SOLUSD",1754246194845,0.16063441,161.66,161.64,35.41562376]
["bitfinex","SOLUSD",1754246195663,0.16063441,161.66,161.65,9.31562376]
["bitfinex","SOLUSD",1754246195848,0.16063441,161.66,161.65,26.7189282]
["bitfinex","SOLUSD",1754246197745,0.16063441,161.66,161.65,17.40330444]
["bitfinex","SOLUSD",1754246198066,0.16063441,161.66,161.65,9.31562376]
["bitfinex","SOLUSD",1754246198947,0.88063441,161.66,161.64,0.1]
["bitfinex","SOLUSD",1754246199150,0.72,161.65,161.64,0.1]
["bitfinex","SOLUSD",1754246199461,0.88063441,161.66,161.64,0.1]
["bitfinex","SOLUSD",1754246199758,0.72,161.66,161.64,0.1]
["bitfinex","SOLUSD",1754246200376,0.72,161.68,161.64,9.41562376]
["bitfinex","SOLUSD",1754246200668,0.72,161.67,161.64,9.41562376]
["bitfinex","SOLUSD",1754246200967,0.72,161.7,161.66,9.31562376]
["bitfinex","SOLUSD",1754246201134,0.03,161.73,161.69,9.31562376]
["bitfinex","SOLUSD",1754246201337,0.03,161.73,161.72,9.31562376]
["bitfinex","SOLUSD",1754246203036,0.75,161.73,161.7,44.25842918]
["bitfinex","SOLUSD",1754246203238,0.24033966,161.73,161.72,9.31562376]
["bitfinex","SOLUSD",1754246204066,0.24033966,161.73,161.72,26.10030773]
["bitfinex","SOLUSD",1754246204745,0.24033966,161.73,161.72,26.71866043]
["bitfinex","SOLUSD",1754246205371,0.03,161.73,161.72,26.71866043]
["bitfinex","SOLUSD",1754246205553,0.16444306,161.73,161.72,26.71866043]
["bitfinex","SOLUSD",1754246205940,0.03,161.73,161.72,26.71866043]
["bitfinex","SOLUSD",1754246206140,0.16444306,161.73,161.72,26.71866043]
["bitfinex","SOLUSD",1754246206565,0.16444306,161.73,161.72,34.51866043]
["bitfinex","SOLUSD",1754246209154,0.03,161.73,161.72,34.51866043]
["bitfinex","SOLUSD",1754246209355,0.16444306,161.73,161.72,34.51866043]
["bitfinex","SOLUSD",1754246209877,0.16444306,161.73,161.72,26.71866043]
["bitfinex","SOLUSD",1754246211045,0.16444306,161.73,161.71,43.6]
["bitfinex","SOLUSD",1754246211371,0.16444306,161.73,161.72,9.31562376]
["bitfinex","SOLUSD",1754246211942,0.85444306,161.73,161.72,9.31562376]
["bitfinex","SOLUSD",1754246212370,0.85444306,161.73,161.71,43.6]
["bitfinex","SOLUSD",1754246212679,0.85444306,161.73,161.72,9.31562376]
["bitfinex","SOLUSD",1754246215289,0.85444306,161.73,161.71,43.6]
["bitfinex","SOLUSD",1754246215572,0.69,161.72,161.71,52.91562376]
["bitfinex","SOLUSD",1754246215756,0.69,161.72,161.7,17.11562376]
["bitfinex","SOLUSD",1754246216078,0.85859653,161.71,161.7,17.11562376]
["bitfinex","SOLUSD",1754246216570,0.85859653,161.71,161.7,9.31562376]
["bitfinex","SOLUSD",1754246217278,0.85859653,161.71,161.69,60.67562376]
["bitfinex","SOLUSD",1754246217570,0.16859653,161.71,161.69,17.11562376]
["bitfinex","SOLUSD",1754246217759,0.69,161.7,161.69,17.11562376]
["bitfinex","SOLUSD",1754246218154,0.03,161.73,161.69,17.11562376]
["bitfinex","SOLUSD",1754246218382,0.16859653,161.7,161.69,17.11562376]
["bitfinex","SOLUSD",1754246218585,0.16859653,161.7,161.69,7.8]
["bitfinex","SOLUSD",1754246218877,0.16859653,161.7,161.69,17.11562376]
["bitfinex","SOLUSD",1754246221180,0.16859653,161.7,161.69,7.8]
["bitfinex","SOLUSD",1754246221357,0.16859653,161.7,161.69,17.11562376]
["bitfinex","SOLUSD",1754246221876,0.85859653,161.7,161.69,17.11562376]
["bitfinex","SOLUSD",1754246222461,0.16859653,161.7,161.69,17.11562376]
["bitfinex","SOLUSD",1754246223261,0.16859653,161.7,161.69,33.90030773]
["bitfinex","SOLUSD",1754246223470,0.16859653,161.7,161.69,78.05877516]
["bitfinex","SOLUSD",1754246223659,0.03,161.73,161.7,16.78468397]
["bitfinex","SOLUSD",1754246223968,0.03,161.73,161.72,9.31562376]
["bitfinex","SOLUSD",1754246224370,0.03,161.73,161.72,33.90030773]
["bitfinex","SOLUSD",1754246224584,0.18322747,161.73,161.72,33.90030773]
["bitfinex","SOLUSD",1754246224783,0.18322747,161.73,161.72,77.44030773]
["bitfinex","SOLUSD",1754246224987,0.03,161.73,161.72,77.44030773]
["bitfinex","SOLUSD",1754246225156,0.18322747,161.73,161.72,77.44030773]
["bitfinex","SOLUSD",1754246225590,0.03,161.73,161.72,77.44030773]
["bitfinex","SOLUSD",1754246226482,0.18322747,161.73,161.72,77.44030773]
["bitfinex","SOLUSD",1754246226687,0.18322747,161.73,161.72,36.37946773]
["bitfinex","SOLUSD",1754246226900,0.18322747,161.73,161.72,63.13478376]
["bitfinex","SOLUSD",1754246227076,0.72,161.73,161.72,63.13478376]
["bitfinex","SOLUSD",1754246227501,0.19014354,161.73,161.72,63.13478376]
["bitfinex","SOLUSD",1754246227818,0.19014354,161.73,161.72,55.33478376]
["bitfinex","SOLUSD",1754246227981,0.88014354,161.73,161.72,52.85562376]
["bitfinex","SOLUSD",1754246228313,0.19014354,161.73,161.72,52.85562376]
["bitfinex","SOLUSD",1754246228806,0.03,161.73,161.72,52.85562376]
["bitfinex","SOLUSD",1754246228994,0.19014354,161.73,161.72,52.85562376]
["bitfinex","SOLUSD",1754246230593,0.88014354,161.73,161.72,52.85562376]
["bitfinex","SOLUSD",1754246233001,0.03,161.73,161.72,52.85562376]
["bitfinex","SOLUSD",1754246233205,0.11807895,161.73,161.72,52.85562376]
["bitfinex","SOLUSD",1754246233702,0.11807895,161.73,161.72,17.11562376]
["bitfinex","SOLUSD",1754246233887,0.83807895,161.73,161.72,60.65562376]
["bitfinex","SOLUSD",1754246234609,0.11807895,161.73,161.72,60.65562376]
["bitfinex","SOLUSD",1754246236980,0.11807895,161.73,161.72,17.11562376]
["bitfinex","SOLUSD",1754246237217,0.11807895,161.73,161.72,60.65562376]
["bitfinex","SOLUSD",1754246237652,0.83807895,161.73,161.72,60.65562376]
["bitfinex","SOLUSD",1754246238783,0.11807895,161.73,161.72,60.65562376]
["bitfinex","SOLUSD",1754246239912,0.11807895,161.73,161.72,69.97124776]
["bitfinex","SOLUSD",1754246240695,0.11807895,161.73,161.72,60.65562376]
["bitfinex","SOLUSD",1754246242809,0.03,161.73,161.72,60.65562376]
["bitfinex","SOLUSD",1754246243012,0.15050802,161.73,161.72,60.65562376]
["bitfinex","SOLUSD",1754246243819,0.15050802,161.73,161.72,86.75593073]
["bitfinex","SOLUSD",1754246245608,0.15050802,161.73,161.72,84.75593073]
["bitfinex","SOLUSD",1754246245804,0.03,161.73,161.72,83.35593073]
["bitfinex","SOLUSD",1754246246003,0.03,161.79,161.76,16.78468397]
["bitfinex","SOLUSD",1754246246220,4.60915751,161.78,161.77,60.94284555]
["bitfinex","SOLUSD",1754246246428,0.12050802,161.78,161.77,60.94284555]
["bitfinex","SOLUSD",1754246246719,0.03,161.79,161.78,16.78468397]
["bitfinex","SOLUSD",1754246247397,0.19014354,161.79,161.78,32.97869873]
["bitfinex","SOLUSD",1754246247603,0.03,161.79,161.78,32.97869873]
["bitfinex","SOLUSD",1754246247798,0.03,161.79,161.78,28.57869873]
["bitfinex","SOLUSD",1754246247998,0.19014354,161.79,161.78,54.57869873]
["bitfinex","SOLUSD",1754246248200,0.03,161.79,161.78,54.57869873]
["bitfinex","SOLUSD",1754246248706,0.19014354,161.79,161.78,54.57869873]
["bitfinex","SOLUSD",1754246249020,0.03,161.79,161.78,54.57869873]
["bitfinex","SOLUSD",1754246249219,0.19014354,161.79,161.78,54.57869873]
["bitfinex","SOLUSD",1754246250500,0.91014354,161.79,161.78,19.26307497]
["bitfinex","SOLUSD",1754246250701,0.91014354,161.79,161.78,52.83562376]
["bitfinex","SOLUSD",1754246250913,0.91014354,161.79,161.77,11.79416876]
["bitfinex","SOLUSD",1754246251113,0.72,161.78,161.77,72.09885273]
["bitfinex","SOLUSD",1754246251422,0.75385034,161.78,161.77,78.49885273]
["bitfinex","SOLUSD",1754246251828,0.72,161.78,161.77,2.478545]
["bitfinex","SOLUSD",1754246252036,0.75385034,161.78,161.77,43.52]
["bitfinex","SOLUSD",1754246252335,0.72,161.78,161.76,78.83562376]
["bitfinex","SOLUSD",1754246252507,0.72,161.77,161.76,69.52]
["bitfinex","SOLUSD",1754246255005,0.72,161.75,161.71,9.31562376]
["bitfinex","SOLUSD",1754246255208,0.72,161.75,161.72,43.52]
["bitfinex","SOLUSD",1754246255610,0.09068228,161.74,161.72,43.52]
["bitfinex","SOLUSD",1754246255934,0.72,161.73,161.72,43.52]
["bitfinex","SOLUSD",1754246256398,0.81068228,161.73,161.72,43.52]
["bitfinex","SOLUSD",1754246258917,0.81068228,161.73,161.7,16.78468397]
["bitfinex","SOLUSD",1754246259233,0.72,161.73,161.7,43.52]
["bitfinex","SOLUSD",1754246259554,0.06510791,161.72,161.7,43.52]
["bitfinex","SOLUSD",1754246260143,0.72,161.71,161.7,43.52]
["bitfinex","SOLUSD",1754246260512,0.72,161.73,161.7,43.52]
["bitfinex","SOLUSD",1754246260711,0.06510791,161.71,161.7,43.52]
["bitfinex","SOLUSD",1754246262528,0.78510791,161.71,161.7,43.52]
["bitfinex","SOLUSD",1754246262736,0.78510791,161.71,161.69,60.38468397]
["bitfinex","SOLUSD",1754246262928,0.72,161.7,161.69,60.38468397]
["bitfinex","SOLUSD",1754246263114,0.72,161.7,161.69,66.78468397]
["bitfinex","SOLUSD",1754246263313,0.79661638,161.7,161.69,66.78468397]
["bitfinex","SOLUSD",1754246263622,0.79661638,161.7,161.69,50.0]
["bitfinex","SOLUSD",1754246263960,0.79661638,161.7,161.69,6.46]
["bitfinex","SOLUSD",1754246264324,0.72,161.7,161.69,6.46]
["bitfinex","SOLUSD",1754246264633,0.79661638,161.7,161.69,0.06]
["bitfinex","SOLUSD",1754246265967,0.07661638,161.7,161.69,0.06]
["bitfinex","SOLUSD",1754246266119,0.67,161.72,161.69,9.37562376]
["bitfinex","SOLUSD",1754246266320,9.34562376,161.73,161.69,9.37562376]
["bitfinex","SOLUSD",1754246266620,0.67,161.71,161.69,9.37562376]
["bitfinex","SOLUSD",1754246266820,0.10591493,161.7,161.69,0.06]
["bitfinex","SOLUSD",1754246267016,0.77591493,161.7,161.69,0.06]
["bitfinex","SOLUSD",1754246271068,0.10591493,161.7,161.69,9.37562376]
["bitfinex","SOLUSD",1754246271358,0.10591493,161.7,161.69,0.06]
["bitfinex","SOLUSD",1754246272352,0.77591493,161.7,161.69,0.06]
["bitfinex","SOLUSD",1754246274559,10.09153869,161.7,161.69,0.06]
["bitfinex","SOLUSD",1754246274720,9.98562376,161.7,161.69,0.06]
["bitfinex","SOLUSD",1754246274921,10.04387698,161.7,161.69,0.06]
["bitfinex","SOLUSD",1754246281943,0.05825322,161.7,161.69,0.06]
["bitfinex","SOLUSD",1754246282178,0.05825322,161.7,161.69,9.37562376]
["bitfinex","SOLUSD",1754246282382,0.67,161.72,161.69,9.37562376]
["bitfinex","SOLUSD",1754246282731,0.74970099,161.71,161.69,0.06]
["bitfinex","SOLUSD",1754246283176,0.07970099,161.71,161.7,26.0]
["bitfinex","SOLUSD",1754246283539,0.74970099,161.71,161.7,26.0]
["bitfinex","SOLUSD",1754246283989,0.67,161.71,161.7,26.0]
["bitfinex","SOLUSD",1754246284443,0.74970099,161.71,161.7,26.0]
["bitfinex","SOLUSD",1754246286503,10.06532475,161.71,161.69,0.06]
["bitfinex","SOLUSD",1754246286680,9.31562376,161.7,161.69,0.06]
["bitfinex","SOLUSD",1754246286879,9.98562376,161.7,161.69,0.06]
["bitfinex","SOLUSD",1754246287100,10.05567325,161.7,161.69,0.06]
["bitfinex","SOLUSD",1754246292987,0.74004949,161.7,161.69,0.06]
["bitfinex","SOLUSD",1754246293182,10.05567325,161.7,161.69,0.06]
["bitfinex","SOLUSD",1754246299383,14.1914292,161.7,161.69,0.06]
["bitfinex","SOLUSD",1754246299912,18.78618256,161.7,161.69,0.06]
["bitfinex","SOLUSD",1754246302633,18.78897867,161.7,161.69,0.06]
["bitfinex","SOLUSD",1754246303938,44.78897867,161.7,161.69,0.06]
["bitfinex","SOLUSD",1754246304340,44.71892918,161.7,161.69,0.06]
["bitfinex","SOLUSD",1754246304644,44.79332184,161.7,161.69,0.06]
["bitfinex","SOLUSD",1754246305148,44.89362957,161.7,161.68,0.06]
["bitfinex","SOLUSD",1754246305318,18.04892918,161.69,161.68,0.06]
["bitfinex","SOLUSD",1754246305629,18.80163118,161.69,161.68,0.06]
["bitfinex","SOLUSD",1754246306016,23.97164119,161.69,161.68,0.06]
["bitfinex","SOLUSD",1754246306216,18.80163118,161.69,161.68,0.06]
["bitfinex","SOLUSD",1754246306439,9.48600742,161.69,161.68,0.06]
["bitfinex","SOLUSD",1754246306639,18.04723852,161.69,161.68,0.06]
["bitfinex","SOLUSD",1754246306829,18.12163118,161.69,161.68,0.06]
["bitfinex","SOLUSD",1754246307041,8.80600742,161.69,161.68,0.06]
["bitfinex","SOLUSD",1754246309950,9.48600742,161.69,161.68,0.06]
["bitfinex","SOLUSD",1754246310144,18.80163118,161.69,161.68,0.06]
["bitfinex","SOLUSD",1754246312930,9.48600742,161.69,161.68,0.06]
["bitfinex","SOLUSD",1754246313127,8.80600742,161.69,161.68,0.06]
["bitfinex","SOLUSD",1754246313470,9.48600742,161.69,161.68,0.06]
["bitfinex","SOLUSD",1754246314267,9.48746508,161.69,161.68,0.06]
["bitfinex","SOLUSD",1754246315546,18.80308884,161.69,161.68,0.06]
["bitfinex","SOLUSD",1754246316574,18.72869618,161.69,161.68,0.06]
["bitfinex","SOLUSD",1754246316746,18.80113442,161.69,161.68,0.06]
["bitfinex","SOLUSD",1754246317146,44.80113442,161.69,161.68,0.06]
["bitfinex","SOLUSD",1754246319240,18.80113442,161.69,161.68,0.06]
["bitfinex","SOLUSD",1754246323171,18.79766403,161.69,161.68,0.06]
["bitfinex","SOLUSD",1754246325665,18.82766403,161.69,161.68,0.06]
["bitfinex","SOLUSD",1754246329951,88.36766403,161.69,161.68,0.06]
["bitfinex","SOLUSD",1754246330445,44.82766403,161.69,161.68,0.06]
["bitfinex","SOLUSD",1754246330643,88.36766403,161.69,161.68,0.06]
["bitfinex","SOLUSD",1754246332050,8.75960203,161.69,161.68,0.06]
["bitfinex","SOLUSD",1754246332252,52.37291976,161.69,161.68,0.06]
["bitfinex","SOLUSD",1754246332452,52.29960203,161.69,161.68,0.06]
["bitfinex","SOLUSD",1754246332689,52.37291976,161.69,161.68,0.06]
["bitfinex","SOLUSD",1754246333879,61.68854352,161.69,161.68,0.06]
["bitfinex","SOLUSD",1754246334784,62.29522579,161.69,161.68,0.06]
["bitfinex","SOLUSD",1754246335293,62.36854352,161.69,161.68,0.06]
["bitfinex","SOLUSD",1754246336548,61.68854352,161.69,161.68,0.06]
["bitfinex","SOLUSD",1754246337576,61.61522579,161.69,161.68,0.06]
["bitfinex","SOLUSD",1754246338986,62.29522579,161.69,161.68,0.06]
["bitfinex","SOLUSD",1754246339894,34.75960203,161.69,161.68,0.06]
["bitfinex","SOLUSD",1754246340197,87.66814775,161.69,161.68,0.06]
["bitfinex","SOLUSD",1754246340874,52.35252399,161.69,161.68,0.06]
["bitfinex","SOLUSD",1754246341067,52.27960203,161.69,161.68,0.06]
["bitfinex","SOLUSD",1754246341467,52.35270208,161.69,161.68,0.06]
["bitfinex","SOLUSD",1754246343784,8.83270208,161.69,161.68,0.06]
["bitfinex","SOLUSD",1754246343979,4.62731647,161.69,161.68,0.06]
["bitfinex","SOLUSD",1754246344179,4.70041652,161.69,161.68,0.06]
["bitfinex","SOLUSD",1754246344676,4.70561954,161.69,161.68,0.06]
["bitfinex","SOLUSD",1754246345085,4.70561954,161.69,161.68,9.37562376]
["bitfinex","SOLUSD",1754246345298,4.70561954,161.69,161.68,26.16030773]
["bitfinex","SOLUSD",1754246345299,0.10310005,161.69,161.68,26.16030773]
["bitfinex","SOLUSD",1754246345476,0.03,161.69,161.68,26.16030773]
["bitfinex","SOLUSD",1754246345800,0.10301991,161.69,161.68,26.16030773]
["bitfinex","SOLUSD",1754246346394,0.03,161.69,161.68,26.16030773]
["bitfinex","SOLUSD",1754246346578,0.10301991,161.69,161.68,26.16030773]
["bitfinex","SOLUSD",1754246346787,0.03,161.71,161.7,26.0]
["bitfinex","SOLUSD",1754246346983,0.03,161.71,161.7,62.03436067]
["bitfinex","SOLUSD",1754246349172,0.10305598,161.71,161.7,62.03436067]
["bitfinex","SOLUSD",1754246349895,0.10305598,161.71,161.7,52.71873691]
["bitfinex","SOLUSD",1754246350398,0.03,161.71,161.7,52.71873691]
["bitfinex","SOLUSD",1754246350602,0.10305598,161.71,161.7,52.71873691]
["bitfinex","SOLUSD",1754246351281,0.10305598,161.71,161.7,26.71873691]
["bitfinex","SOLUSD",1754246351676,0.03,161.71,161.7,26.71873691]
["bitfinex","SOLUSD",1754246351999,0.03,161.71,161.7,26.10030773]
["bitfinex","SOLUSD",1754246352204,0.03,161.71,161.7,26.71873691]
["bitfinex","SOLUSD",1754246353007,0.10305598,161.71,161.7,26.71873691]
["bitfinex","SOLUSD",1754246353713,0.03,161.71,161.7,36.03436067]
["bitfinex","SOLUSD",1754246354213,0.10305598,161.71,161.7,36.03436067]
["bitfinex","SOLUSD",1754246354586,0.10305598,161.71,161.7,52.71873691]
["bitfinex","SOLUSD",1754246356104,0.10305598,161.71,161.7,96.21873691]
["bitfinex","SOLUSD",1754246357781,0.03,161.73,161.72,16.78468397]
["bitfinex","SOLUSD",1754246357975,0.03,161.73,161.72,26.10030773]
["bitfinex","SOLUSD",1754246358392,0.73,161.73,161.72,26.10030773]
["bitfinex","SOLUSD",1754246358612,0.03,161.73,161.72,26.71866043]
["bitfinex","SOLUSD",1754246358983,0.07018078,161.73,161.72,26.71866043]
["bitfinex","SOLUSD",1754246359189,0.03,161.73,161.72,26.71866043]
["bitfinex","SOLUSD",1754246362290,0.07018078,161.73,161.72,26.71866043]
["bitfinex","SOLUSD",1754246363711,0.07018078,161.73,161.72,32.91560445]
["bitfinex","SOLUSD",1754246367629,0.77018078,161.73,161.72,32.91560445]
["bitfinex","SOLUSD",1754246372514,0.07018078,161.73,161.72,32.91560445]
["bitfinex","SOLUSD",1754246373413,0.77018078,161.73,161.72,32.91560445]
["bitfinex","SOLUSD",1754246373786,0.77018078,161.73,161.72,15.51256778]
["bitfinex","SOLUSD",1754246374091,0.75209943,161.73,161.72,15.51256778]
["bitfinex","SOLUSD",1754246374607,0.75209943,161.73,161.72,6.19694402]
["bitfinex","SOLUSD",1754246375492,0.75209943,161.73,161.7,9.31562376]
["bitfinex","SOLUSD",1754246375885,0.75209943,161.73,161.69,26.16030773]
["bitfinex","SOLUSD",1754246376081,0.73,161.73,161.69,26.16030773]
["bitfinex","SOLUSD",1754246376500,0.02209943,161.72,161.69,26.16030773]
["bitfinex","SOLUSD",1754246376702,0.7,161.71,161.69,26.16030773]
["bitfinex","SOLUSD",1754246376900,0.02209943,161.72,161.69,26.16030773]
["bitfinex","SOLUSD",1754246377222,0.7,161.71,161.69,26.16030773]
["bitfinex","SOLUSD",1754246377414,0.72209943,161.71,161.7,9.31562376]
["bitfinex","SOLUSD",1754246377590,0.7,161.71,161.7,9.31562376]
["bitfinex","SOLUSD",1754246377923,0.73023604,161.71,161.7,9.31562376]
["bitfinex","SOLUSD",1754246381399,0.73023604,161.71,161.7,15.61562376]
["bitfinex","SOLUSD",1754246386249,0.03023604,161.71,161.7,15.61562376]
["bitfinex","SOLUSD",1754246388834,0.71023604,161.71,161.7,12.30692452]
["bitfinex","SOLUSD",1754246389923,0.03023604,161.71,161.7,29.09160849]
["bitfinex","SOLUSD",1754246390125,0.03023604,161.71,161.7,73.17003767]
["bitfinex","SOLUSD",1754246390515,0.03,161.73,161.71,16.78468397]
["bitfinex","SOLUSD",1754246390728,0.03,161.73,161.72,50.08527722]
["bitfinex","SOLUSD",1754246391105,0.03,161.73,161.72,71.01409119]
["bitfinex","SOLUSD",1754246391426,0.05657457,161.73,161.72,71.01409119]
["bitfinex","SOLUSD",1754246392617,0.05657457,161.73,161.72,74.38795727]
["bitfinex","SOLUSD",1754246393228,0.05657457,161.73,161.72,80.68795727]
["bitfinex","SOLUSD",1754246394433,0.05657457,161.73,161.72,71.30716667]
["bitfinex","SOLUSD",1754246394734,0.05657457,161.73,161.72,80.68795727]
["bitfinex","SOLUSD",1754246403020,0.03,161.73,161.72,80.68795727]
["bitfinex","SOLUSD",1754246403617,0.05822223,161.73,161.72,80.68795727]
["bitfinex","SOLUSD",1754246404746,0.71,161.75,161.74,16.78468397]
["bitfinex","SOLUSD",1754246404957,0.03,161.75,161.74,76.36552858]
["bitfinex","SOLUSD",1754246405545,0.05822223,161.75,161.74,80.53982858]
["bitfinex","SOLUSD",1754246406021,0.03,161.79,161.78,16.78468397]
["bitfinex","SOLUSD",1754246406341,0.03,161.79,161.78,70.22359794]
["bitfinex","SOLUSD",1754246406552,0.03,161.79,161.78,76.36537571]
["bitfinex","SOLUSD",1754246406721,0.03,161.79,161.78,78.84361371]
["bitfinex","SOLUSD",1754246407421,0.03,161.79,161.78,72.70183594]
["bitfinex","SOLUSD",1754246408418,0.03,161.79,161.78,29.26183594]
["bitfinex","SOLUSD",1754246408623,0.03,161.79,161.78,55.26183594]
["bitfinex","SOLUSD",1754246408930,0.71,161.79,161.78,72.06371257]
["bitfinex","SOLUSD",1754246409318,0.71,161.79,161.78,62.68292197]
["bitfinex","SOLUSD",1754246409525,0.71,161.79,161.78,72.06371257]
["bitfinex","SOLUSD",1754246412141,0.71,161.79,161.78,62.68292197]
["bitfinex","SOLUSD",1754246412534,0.71,161.79,161.78,68.82469974]
["bitfinex","SOLUSD",1754246415144,0.71,161.79,161.76,49.56177777]
["bitfinex","SOLUSD",1754246415344,0.71,161.79,161.76,52.830791]
["bitfinex","SOLUSD",1754246420558,10.0907906,161.79,161.76,52.830791]
["bitfinex","SOLUSD",1754246420757,9.4107906,161.79,161.76,9.410791]
["bitfinex","SOLUSD",1754246420941,0.71,161.78,161.76,9.410791]
["bitfinex","SOLUSD",1754246421368,0.71,161.77,161.76,9.410791]
["bitfinex","SOLUSD",1754246421726,9.4107906,161.79,161.77,16.78468397]
["bitfinex","SOLUSD",1754246421727,0.03,161.79,161.77,16.78468397]
["bitfinex","SOLUSD",1754246421932,0.03,161.79,161.78,9.3807906]
["bitfinex","SOLUSD",1754246422354,0.03,161.79,161.78,11.8593356]
["bitfinex","SOLUSD",1754246422864,0.03,161.79,161.78,2.478545]
["bitfinex","SOLUSD",1754246425940,0.03,161.79,161.78,8.62032277]
["bitfinex","SOLUSD",1754246426152,0.74,161.79,161.78,8.62032277]
["bitfinex","SOLUSD",1754246429974,0.03,161.79,161.78,8.62032277]
["bitfinex","SOLUSD",1754246430277,0.03,161.79,161.78,29.26214294]
["bitfinex","SOLUSD",1754246430481,0.03,161.79,161.78,55.26214294]
["bitfinex","SOLUSD",1754246434050,0.74,161.79,161.78,45.26322897]
["bitfinex","SOLUSD",1754246434877,0.74,161.79,161.78,19.26322897]
["bitfinex","SOLUSD",1754246435183,0.74,161.79,161.78,2.478545]
["bitfinex","SOLUSD",1754246440158,0.74,161.79,161.77,16.78468397]
["bitfinex","SOLUSD",1754246440358,0.74,161.79,161.77,6.14177777]
["bitfinex","SOLUSD",1754246440858,14.26181475,161.79,161.77,6.14177777]
["bitfinex","SOLUSD",1754246441061,0.71,161.78,161.77,6.14177777]
["bitfinex","SOLUSD",1754246443976,10.0907906,161.78,161.77,6.14177777]
["bitfinex","SOLUSD",1754246444988,14.69324165,161.78,161.77,6.14177777]
["bitfinex","SOLUSD",1754246446592,14.69324165,161.78,161.75,6.20177777]
["bitfinex","SOLUSD",1754246446889,5.32245105,161.77,161.75,6.20177777]
["bitfinex","SOLUSD",1754246447090,5.32245105,161.76,161.75,6.20177777]
["bitfinex","SOLUSD",1754246453379,5.35245105,161.76,161.75,6.20177777]
["bitfinex","SOLUSD",1754246460694,5.35245105,161.76,161.75,0.06]
["bitfinex","SOLUSD",1754246460885,11.35810582,161.76,161.75,0.06]
["bitfinex","SOLUSD",1754246461271,5.34571829,161.76,161.75,0.06]
["bitfinex","SOLUSD",1754246462970,18.86428601,161.76,161.75,0.06]
["bitfinex","SOLUSD",1754246463373,9.48036252,161.76,161.75,0.06]
["bitfinex","SOLUSD",1754246463572,18.86428601,161.76,161.75,0.06]
["bitfinex","SOLUSD",1754246467790,4.62571829,161.76,161.75,0.06]
["bitfinex","SOLUSD",1754246468002,4.62571829,161.76,161.75,9.44392349]
["bitfinex","SOLUSD",1754246473294,4.62571829,161.76,161.75,15.58570126]
["bitfinex","SOLUSD",1754246473682,0.03,161.76,161.75,15.58570126]
["bitfinex","SOLUSD",1754246480095,4.62565043,161.76,161.75,15.58570126]
["bitfinex","SOLUSD",1754246482809,5.31565043,161.76,161.75,15.58570126]
["bitfinex","SOLUSD",1754246484032,5.31874832,161.76,161.75,15.58570126]
["bitfinex","SOLUSD",1754246484727,4.62874832,161.76,161.75,12.2049317]
["bitfinex","SOLUSD",1754246485317,5.31874832,161.76,161.75,12.2049317]
["bitfinex","SOLUSD",1754246486133,5.31874832,161.76,161.75,6.20177777]
["bitfinex","SOLUSD",1754246490941,5.31874832,161.76,161.75,0.06]
["bitfinex","SOLUSD",1754246492315,4.62874832,161.76,161.75,6.06315393]
["bitfinex","SOLUSD",1754246492936,4.62874832,161.76,161.75,23.46607592]
["bitfinex","SOLUSD",1754246493222,4.62874832,161.76,161.75,29.60785369]
["bitfinex","SOLUSD",1754246496643,0.03,161.76,161.75,29.60785369]
["bitfinex","SOLUSD",1754246497843,0.03,161.76,161.75,179.00785369]
["bitfinex","SOLUSD",1754246498019,0.03,161.76,161.75,178.38961567]
["bitfinex","SOLUSD",1754246498219,0.03,161.78,161.77,16.78468397]
["bitfinex","SOLUSD",1754246498442,0.03,161.78,161.77,23.40599948]
["bitfinex","SOLUSD",1754246500729,0.03,161.78,161.77,26.7775213]
["bitfinex","SOLUSD",1754246502820,0.03,161.78,161.77,32.88929907]
["bitfinex","SOLUSD",1754246505836,0.03,161.78,161.77,35.36769107]
["bitfinex","SOLUSD",1754246507358,0.69,161.78,161.77,35.36769107]
["bitfinex","SOLUSD",1754246507651,0.03,161.78,161.77,35.36769107]
["bitfinex","SOLUSD",1754246509030,0.03,161.78,161.77,78.70769107]
["bitfinex","SOLUSD",1754246512657,0.03,161.78,161.77,35.36769107]
["bitfinex","SOLUSD",1754246512834,0.03,161.78,161.77,78.68769107]
["bitfinex","SOLUSD",1754246513740,0.03,161.8,161.79,22.83646174]
["bitfinex","SOLUSD",1754246514053,0.03,161.8,161.79,76.14922266]
["bitfinex","SOLUSD",1754246514556,0.03,161.8,161.79,78.62730666]
["bitfinex","SOLUSD",1754246520444,0.69,161.8,161.79,25.93263091]
["bitfinex","SOLUSD",1754246520640,5.28396761,161.8,161.79,49.37177777]
["bitfinex","SOLUSD",1754246521065,0.69,161.8,161.79,55.37277306]
["bitfinex","SOLUSD",1754246521361,0.03,161.8,161.79,72.15745703]
["bitfinex","SOLUSD",1754246521562,0.69,161.8,161.79,72.15745703]
["bitfinex","SOLUSD",1754246521759,0.03,161.8,161.79,72.15745703]
["bitfinex","SOLUSD",1754246523949,0.03,161.8,161.79,72.7755422]
["bitfinex","SOLUSD",1754246524453,0.03,161.8,161.79,75.2536272]
["bitfinex","SOLUSD",1754246524846,0.03,161.8,161.79,69.25263191]
["bitfinex","SOLUSD",1754246525060,0.69,161.8,161.79,75.2536272]
["bitfinex","SOLUSD",1754246526467,0.03,161.8,161.79,75.2536272]
["bitfinex","SOLUSD",1754246529447,0.69,161.81,161.8,22.80646174]
["bitfinex","SOLUSD",1754246529647,0.69,161.81,161.8,28.80745703]
["bitfinex","SOLUSD",1754246530069,0.69,161.81,161.8,32.94016603]
["bitfinex","SOLUSD",1754246535878,0.03,161.81,161.8,32.94016603]
["bitfinex","SOLUSD",1754246536063,0.69,161.81,161.8,32.94016603]
["bitfinex","SOLUSD",1754246536265,5.28702129,161.81,161.8,32.94016603]
["bitfinex","SOLUSD",1754246536771,0.69,161.81,161.8,32.94016603]
["bitfinex","SOLUSD",1754246537691,0.03,161.81,161.8,32.94016603]
["bitfinex","SOLUSD",1754246537856,0.03,161.82,161.81,16.78468397]
["bitfinex","SOLUSD",1754246538178,0.03,161.82,161.81,66.70368803]
["bitfinex","SOLUSD",1754246538553,0.03,161.82,161.81,72.70468303]
["bitfinex","SOLUSD",1754246538953,0.69,161.82,161.81,29.40468303]
["bitfinex","SOLUSD",1754246539174,0.69,161.82,161.81,72.70468303]
["bitfinex","SOLUSD",1754246541282,0.69,161.82,161.81,78.5964608]
["bitfinex","SOLUSD",1754246542180,0.03,161.82,161.81,78.5964608]
["bitfinex","SOLUSD",1754246544586,0.86,161.86,161.83,16.78468397]
["bitfinex","SOLUSD",1754246544890,0.86,161.86,161.85,22.78567926]
["bitfinex","SOLUSD",1754246545061,5.46232707,161.86,161.85,22.78567926]
["bitfinex","SOLUSD",1754246545514,0.86,161.86,161.85,22.78567926]
["bitfinex","SOLUSD",1754246546679,0.86,161.86,161.85,16.78468397]
["bitfinex","SOLUSD",1754246546861,0.86,161.86,161.85,43.28]
["bitfinex","SOLUSD",1754246547066,0.86,161.86,161.84,49.28099529]
["bitfinex","SOLUSD",1754246547289,0.66,161.85,161.84,49.28099529]
["bitfinex","SOLUSD",1754246547464,5.25912374,161.85,161.84,49.28099529]
["bitfinex","SOLUSD",1754246547792,5.25912374,161.85,161.84,43.28]
["bitfinex","SOLUSD",1754246547981,5.25912374,161.85,161.84,49.28099529]
["bitfinex","SOLUSD",1754246548379,4.59912374,161.85,161.84,66.68357347]
["bitfinex","SOLUSD",1754246548761,4.59912374,161.85,161.84,72.68456847]
["bitfinex","SOLUSD",1754246549596,5.25912374,161.85,161.84,66.68357318]
["bitfinex","SOLUSD",1754246549776,5.25912374,161.85,161.84,72.68456847]
["bitfinex","SOLUSD",1754246550178,5.25912374,161.85,161.84,35.26634624]
["bitfinex","SOLUSD",1754246550399,5.25912374,161.85,161.84,77.92845203]
["bitfinex","SOLUSD",1754246551377,5.25912374,161.85,161.84,71.92745674]
["bitfinex","SOLUSD",1754246551577,5.25912374,161.85,161.84,77.92845203]
["bitfinex","SOLUSD",1754246552910,0.66,161.85,161.84,77.92845203]
["bitfinex","SOLUSD",1754246555196,5.25768443,161.85,161.84,77.92845203]
["bitfinex","SOLUSD",1754246557196,0.86,161.86,161.84,77.92845203]
["bitfinex","SOLUSD",1754246557369,0.86,161.86,161.85,6.00099529]
["bitfinex","SOLUSD",1754246557573,5.4580176,161.86,161.85,6.00099529]
["bitfinex","SOLUSD",1754246558019,4.7980176,161.86,161.85,22.78567926]
["bitfinex","SOLUSD",1754246558219,0.2,161.86,161.85,23.40353529]
["bitfinex","SOLUSD",1754246558525,0.2,161.9,161.89,16.78468397]
["bitfinex","SOLUSD",1754246558803,0.03,161.92,161.91,26.0]
["bitfinex","SOLUSD",1754246558995,0.03,161.92,161.91,75.89862236]
["bitfinex","SOLUSD",1754246560205,0.03,161.92,161.91,78.37471336]
["bitfinex","SOLUSD",1754246560786,0.03,161.92,161.91,81.73108661]
["bitfinex","SOLUSD",1754246567921,0.2,161.96,161.95,16.78468397]
["bitfinex","SOLUSD",1754246568095,0.2,161.96,161.95,75.4013048]
["bitfinex","SOLUSD",1754246573801,0.2,161.99,161.97,4.29177777]
["bitfinex","SOLUSD",1754246574005,0.2,161.99,161.98,52.59736854]
["bitfinex","SOLUSD",1754246575015,0.2,161.99,161.98,43.24]
["bitfinex","SOLUSD",1754246575903,0.91,161.99,161.97,4.29177777]
["bitfinex","SOLUSD",1754246576104,0.2,161.99,161.97,56.88914577]
["bitfinex","SOLUSD",1754246576432,0.71,161.98,161.97,47.53177777]
["bitfinex","SOLUSD",1754246578302,0.2,161.99,161.97,56.88914631]
["bitfinex","SOLUSD",1754246578612,0.2,161.99,161.98,9.35736854]
["bitfinex","SOLUSD",1754246578927,0.91,161.99,161.98,9.35736854]
["bitfinex","SOLUSD",1754246579695,0.91,161.99,161.98,12.84914631]
["bitfinex","SOLUSD",1754246580331,0.2,161.99,161.98,29.63383028]
["bitfinex","SOLUSD",1754246580713,0.2,161.99,161.98,26.14205251]
["bitfinex","SOLUSD",1754246583747,0.2,161.99,161.98,16.78468397]
["bitfinex","SOLUSD",1754246583935,0.2,161.99,161.98,26.14205251]
["bitfinex","SOLUSD",1754246585017,0.2,161.99,161.98,16.78468397]
["bitfinex","SOLUSD",1754246585220,0.2,161.99,161.98,26.14205251]
["bitfinex","SOLUSD",1754246585619,0.91,161.99,161.98,26.14205251]
["bitfinex","SOLUSD",1754246586536,0.91,161.99,161.98,16.78468397]
["bitfinex","SOLUSD",1754246586842,0.91,161.99,161.98,69.36205251]
["bitfinex","SOLUSD",1754246587046,0.2,161.99,161.98,69.36205251]
["bitfinex","SOLUSD",1754246590245,0.91,161.99,161.98,69.36205251]
["bitfinex","SOLUSD",1754246590538,0.91,161.99,161.98,60.00468397]
["bitfinex","SOLUSD",1754246591547,0.91,161.99,161.98,63.49646174]
["bitfinex","SOLUSD",1754246592054,0.2,161.99,161.98,72.85383028]
["bitfinex","SOLUSD",1754246592429,0.2,161.99,161.98,73.56383028]
["bitfinex","SOLUSD",1754246594253,0.2,162.02,162.01,42.78468397]
["bitfinex","SOLUSD",1754246594436,0.2,162.02,162.01,98.42383028]
["bitfinex","SOLUSD",1754246594733,0.2,162.02,162.01,99.13383028]
["bitfinex","SOLUSD",1754246595147,0.2,162.02,162.01,98.42383028]
["bitfinex","SOLUSD",1754246596925,0.2,162.02,162.01,89.06646174]
["bitfinex","SOLUSD",1754246597256,0.88,162.02,162.01,46.28177777]
["bitfinex","SOLUSD",1754246597458,10.23736854,162.02,161.98,3.06177777]
["bitfinex","SOLUSD",1754246597660,0.68,162.01,161.99,43.22]
["bitfinex","SOLUSD",1754246598027,0.68,162.0,161.99,43.22]
["bitfinex","SOLUSD",1754246598252,0.88,162.02,161.99,52.57736854]
["bitfinex","SOLUSD",1754246598650,0.68,162.01,161.99,52.57736854]
["bitfinex","SOLUSD",1754246599328,0.68,162.01,161.99,43.22]
["bitfinex","SOLUSD",1754246601353,0.2,162.02,161.99,52.57736854]
["bitfinex","SOLUSD",1754246601549,0.2,162.02,161.99,53.28736854]
["bitfinex","SOLUSD",1754246601750,0.88,162.02,161.99,52.57736854]
["bitfinex","SOLUSD",1754246602533,0.68,162.01,161.99,52.57736854]
["bitfinex","SOLUSD",1754246602735,0.68,162.01,161.99,43.22]
["bitfinex","SOLUSD",1754246603360,0.68,162.01,161.99,46.28177777]
["bitfinex","SOLUSD",1754246603571,0.68,162.0,161.99,63.06646174]
["bitfinex","SOLUSD",1754246604354,10.03736854,162.0,161.99,46.28177777]
["bitfinex","SOLUSD",1754246605472,10.03736854,162.0,161.99,46.34177777]
["bitfinex","SOLUSD",1754246606968,0.68,162.0,161.99,46.34177777]
["bitfinex","SOLUSD",1754246610379,0.68,162.0,161.99,3.12177777]
["bitfinex","SOLUSD",1754246610575,0.68,162.0,161.99,46.34177777]
["bitfinex","SOLUSD",1754246611072,0.68,162.01,161.99,46.34177777]
["bitfinex","SOLUSD",1754246615165,0.68,162.0,161.99,46.34177777]
["bitfinex","SOLUSD",1754246617382,0.68,162.0,161.99,3.12177777]
["bitfinex","SOLUSD",1754246618679,10.03736854,162.0,161.99,3.12177777]
["bitfinex","SOLUSD",1754246619076,10.03736854,162.0,161.99,0.06]
["bitfinex","SOLUSD",1754246620089,14.63970284,162.0,161.99,0.06]
["bitfinex","SOLUSD",1754246624969,4.6023343,162.0,161.99,0.06]
["bitfinex","SOLUSD",1754246627073,4.6023343,162.0,161.99,3.12177777]
["bitfinex","SOLUSD",1754246627595,5.2823343,162.0,161.99,3.12177777]
["bitfinex","SOLUSD",1754246632372,4.6023343,162.0,161.99,3.12177777]
["bitfinex","SOLUSD",1754246633176,5.2823343,162.0,161.99,3.12177777]
["bitfinex","SOLUSD",1754246638415,4.6023343,162.0,161.99,3.12177777]
["bitfinex","SOLUSD",1754246639011,5.2823343,162.0,161.99,3.12177777]
["bitfinex","SOLUSD",1754246642813,18.78106267,162.0,161.99,0.06]
["bitfinex","SOLUSD",1754246643320,9.42369413,162.0,161.99,0.06]
["bitfinex","SOLUSD",1754246643496,18.78106267,162.0,161.99,0.06]
["bitfinex","SOLUSD",1754246643996,9.42369413,162.0,161.99,0.06]
["bitfinex","SOLUSD",1754246644193,14.63970284,162.0,161.99,0.06]
["bitfinex","SOLUSD",1754246644433,18.78106267,162.0,161.99,0.06]
["bitfinex","SOLUSD",1754246646023,18.77988465,162.0,161.99,0.06]
["bitfinex","SOLUSD",1754246649635,33.31218079,162.0,161.99,0.06]
["bitfinex","SOLUSD",1754246649807,26.0,161.98,161.97,0.06]
["bitfinex","SOLUSD",1754246650009,61.29988465,161.98,161.97,0.06]
["bitfinex","SOLUSD",1754246650329,61.97988465,161.98,161.97,0.06]
["bitfinex","SOLUSD",1754246651209,95.68215946,161.98,161.97,0.06]
["bitfinex","SOLUSD",1754246651398,35.35736854,161.95,161.94,0.06]
["bitfinex","SOLUSD",1754246651601,87.31988465,161.95,161.94,0.06]
["bitfinex","SOLUSD",1754246651820,93.16424299,161.95,161.94,0.06]
["bitfinex","SOLUSD",1754246652214,98.01387182,161.95,161.94,0.06]
["bitfinex","SOLUSD",1754246652422,92.84951348,161.95,161.94,0.06]
["bitfinex","SOLUSD",1754246652632,114.79855579,161.95,161.94,0.06]
["bitfinex","SOLUSD",1754246653407,109.63419745,161.95,161.94,0.06]
["bitfinex","SOLUSD",1754246657328,119.63419745,161.95,161.92,0.06]
["bitfinex","SOLUSD",1754246657533,26.14205251,161.93,161.92,0.06]
["bitfinex","SOLUSD",1754246657716,78.07701883,161.93,161.92,0.06]
["bitfinex","SOLUSD",1754246657922,9.35736854,161.86,161.85,5.57]
["bitfinex","SOLUSD",1754246658514,9.35736854,161.87,161.85,5.57]
["bitfinex","SOLUSD",1754246659621,43.22,161.88,161.86,0.67]
["bitfinex","SOLUSD",1754246659938,9.35736854,161.89,161.86,0.67]
["bitfinex","SOLUSD",1754246660118,4.56790752,161.88,161.86,5.57]
["bitfinex","SOLUSD",1754246660427,9.35736854,161.89,161.87,0.67]
["bitfinex","SOLUSD",1754246660615,4.56585217,161.88,161.87,0.67]
["bitfinex","SOLUSD",1754246660819,13.92322071,161.88,161.87,0.67]
["bitfinex","SOLUSD",1754246662433,13.92322071,161.88,161.86,4.9]
["bitfinex","SOLUSD",1754246662434,9.35736854,161.88,161.86,5.57]
["bitfinex","SOLUSD",1754246663315,9.35736854,161.88,161.87,0.67]
["bitfinex","SOLUSD",1754246664834,52.57736854,161.9,161.87,0.67]
["bitfinex","SOLUSD",1754246665012,9.35736854,161.91,161.87,0.67]
["bitfinex","SOLUSD",1754246665425,9.35736854,161.91,161.87,5.57]
["bitfinex","SOLUSD",1754246665619,9.35736854,161.9,161.88,0.67]
["bitfinex","SOLUSD",1754246665822,9.35736854,161.9,161.89,0.67]
["bitfinex","SOLUSD",1754246666337,9.35736854,161.9,161.88,0.67]
["bitfinex","SOLUSD",1754246669950,43.22,161.92,161.89,0.67]
["bitfinex","SOLUSD",1754246670240,43.22,161.92,161.9,0.67]
["bitfinex","SOLUSD",1754246670443,35.35736854,161.93,161.9,5.57]
["bitfinex","SOLUSD",1754246670749,9.35736854,161.93,161.9,5.57]
["bitfinex","SOLUSD",1754246671045,0.03,161.92,161.9,5.57]
["bitfinex","SOLUSD",1754246672047,0.03,161.92,161.9,4.9]
["bitfinex","SOLUSD",1754246672223,10.04736854,161.92,161.9,4.9]
["bitfinex","SOLUSD",1754246672936,9.38736854,161.92,161.9,4.9]
["bitfinex","SOLUSD",1754246673161,0.66,161.91,161.9,4.9]
["bitfinex","SOLUSD",1754246673321,9.38736854,161.92,161.9,4.9]
["bitfinex","SOLUSD",1754246673521,10.04736854,161.92,161.9,4.9]
["bitfinex","SOLUSD",1754246679029,0.66,161.91,161.9,4.9]
["bitfinex","SOLUSD",1754246680669,10.04736854,161.92,161.9,4.9]
["bitfinex","SOLUSD",1754246686669,4.57343131,161.91,161.9,4.9]
["bitfinex","SOLUSD",1754246687662,14.60079985,161.91,161.88,4.9]
["bitfinex","SOLUSD",1754246687838,4.57343131,161.9,161.88,4.9]
["bitfinex","SOLUSD",1754246688037,5.24343131,161.9,161.88,4.9]
["bitfinex","SOLUSD",1754246688254,0.67,161.9,161.88,4.9]
["bitfinex","SOLUSD",1754246689145,0.67,161.91,161.88,4.9]
["bitfinex","SOLUSD",1754246689347,4.57858771,161.9,161.88,4.9]
["bitfinex","SOLUSD",1754246689540,0.67,161.91,161.88,5.58]
["bitfinex","SOLUSD",1754246689738,4.57859043,161.9,161.88,5.58]
["bitfinex","SOLUSD",1754246689957,0.67,161.91,161.88,5.58]
["bitfinex","SOLUSD",1754246690155,4.57835211,161.9,161.89,0.68]
["bitfinex","SOLUSD",1754246690374,4.57835211,161.9,161.89,10.03736854]
["bitfinex","SOLUSD",1754246690544,4.57835211,161.9,161.89,9.35736854]
["bitfinex","SOLUSD",1754246690867,4.57835211,161.9,161.89,10.03736854]
["bitfinex","SOLUSD",1754246691251,0.03,161.92,161.89,10.03736854]
["bitfinex","SOLUSD",1754246691443,4.58347217,161.91,161.9,9.35736854]
["bitfinex","SOLUSD",1754246691646,4.58347217,161.91,161.9,10.03736854]
["bitfinex","SOLUSD",1754246692066,4.58347217,161.91,161.9,14.93736854]
["bitfinex","SOLUSD",1754246692246,4.58347217,161.91,161.9,14.25736854]
["bitfinex","SOLUSD",1754246693364,4.58347217,161.91,161.9,4.9]
["bitfinex","SOLUSD",1754246696763,4.58347217,161.91,161.9,14.93736854]
["bitfinex","SOLUSD",1754246696960,4.58347217,161.91,161.9,19.52084054]
["bitfinex","SOLUSD",1754246697661,4.58347217,161.91,161.9,18.84084054]
["bitfinex","SOLUSD",1754246697869,4.58347217,161.91,161.9,9.483472]
["bitfinex","SOLUSD",1754246698253,5.25347217,161.91,161.9,9.483472]
["bitfinex","SOLUSD",1754246698755,5.25347217,161.91,161.9,4.9]
["bitfinex","SOLUSD",1754246704660,4.58347217,161.91,161.9,14.93736854]
["bitfinex","SOLUSD",1754246705056,4.58347217,161.91,161.9,31.72205251]
["bitfinex","SOLUSD",1754246706461,0.03,161.92,161.91,16.78468397]
["bitfinex","SOLUSD",1754246706769,4.62507988,161.92,161.91,31.72205251]
["bitfinex","SOLUSD",1754246709389,4.62507988,161.92,161.91,36.52921251]
["bitfinex","SOLUSD",1754246712594,0.03,161.92,161.91,36.52921251]
["bitfinex","SOLUSD",1754246712777,0.03,161.92,161.91,37.14683958]
["bitfinex","SOLUSD",1754246714980,0.03,161.92,161.91,80.34683958]
["bitfinex","SOLUSD",1754246718374,0.03,161.92,161.91,106.34683958]
["bitfinex","SOLUSD",1754246718579,0.03,161.94,161.93,26.14205251]
["bitfinex","SOLUSD",1754246718780,0.03,161.94,161.93,69.9596033]
["bitfinex","SOLUSD",1754246718980,0.03,161.94,161.93,250.9396033]
["bitfinex","SOLUSD",1754246719318,0.03,162.01,162.0,26.14205251]
["bitfinex","SOLUSD",1754246719472,4.61866837,162.01,162.0,69.34205251]
["bitfinex","SOLUSD",1754246719874,4.61892333,162.01,162.0,73.96072051]
["bitfinex","SOLUSD",1754246721390,0.03,162.01,162.0,73.96072051]
["bitfinex","SOLUSD",1754246724705,0.03,162.01,162.0,78.86072051]
["bitfinex","SOLUSD",1754246729297,0.03,162.01,162.0,69.50335197]
["bitfinex","SOLUSD",1754246729495,0.03,162.01,162.0,78.86072051]
["bitfinex","SOLUSD",1754246729703,0.73,162.01,162.0,78.86072051]
["bitfinex","SOLUSD",1754246732297,0.03,162.01,162.0,78.86072051]
["bitfinex","SOLUSD",1754246734422,0.18683715,162.02,162.0,78.86072051]
["bitfinex","SOLUSD",1754246734620,0.18683715,162.02,162.01,9.35736854]
["bitfinex","SOLUSD",1754246735106,0.88683715,162.02,162.01,27.92000254]
["bitfinex","SOLUSD",1754246736428,0.88683715,162.02,162.01,32.82000254]
["bitfinex","SOLUSD",1754246741209,0.18683715,162.02,162.01,32.82000254]
["bitfinex","SOLUSD",1754246742429,0.41683715,162.07,162.01,76.90193235]
["bitfinex","SOLUSD",1754246742611,0.41683715,162.07,162.05,5.98084463]
["bitfinex","SOLUSD",1754246742812,0.41683715,162.07,162.05,54.04084463]
["bitfinex","SOLUSD",1754246743010,0.41683715,162.07,162.05,48.06]
["bitfinex","SOLUSD",1754246743213,0.41683715,162.07,162.06,6.010844]
["bitfinex","SOLUSD",1754246743733,0.41683715,162.07,162.05,48.06]
["bitfinex","SOLUSD",1754246743927,0.41683715,162.07,162.05,10.980845]
["bitfinex","SOLUSD",1754246744232,0.41683715,162.07,162.05,4.9]
["bitfinex","SOLUSD",1754246745221,9.347219,162.06,162.05,4.9]
["bitfinex","SOLUSD",1754246745551,10.027219,162.06,162.05,4.9]
["bitfinex","SOLUSD",1754246745726,0.68,162.06,162.05,4.9]
["bitfinex","SOLUSD",1754246746230,14.60000514,162.06,162.05,4.9]
["bitfinex","SOLUSD",1754246748119,5.25278614,162.06,162.05,4.9]
["bitfinex","SOLUSD",1754246748319,5.25278614,162.06,162.02,14.247219]
["bitfinex","SOLUSD",1754246748533,0.68,162.05,162.02,14.247219]
["bitfinex","SOLUSD",1754246750639,0.68,162.08,162.04,9.347219]
["bitfinex","SOLUSD",1754246750810,5.26034012,162.07,162.05,9.347219]
["bitfinex","SOLUSD",1754246751010,0.68,162.06,162.04,9.347219]
["bitfinex","SOLUSD",1754246751410,0.68,162.08,162.04,9.347219]
["bitfinex","SOLUSD",1754246751630,4.58147825,162.07,162.03,43.16]
["bitfinex","SOLUSD",1754246751833,0.68,162.06,162.04,9.347219]
["bitfinex","SOLUSD",1754246753341,0.1,162.09,162.05,9.347219]
["bitfinex","SOLUSD",1754246753530,4.58295695,162.08,162.06,10.007219]
["bitfinex","SOLUSD",1754246753721,0.78,162.09,162.06,10.007219]
["bitfinex","SOLUSD",1754246754115,0.1,162.09,162.07,10.007219]
["bitfinex","SOLUSD",1754246754938,0.1,162.09,162.07,9.347219]
["bitfinex","SOLUSD",1754246755314,0.78,162.09,162.07,9.347219]
["bitfinex","SOLUSD",1754246755513,0.1,162.09,162.07,9.347219]
["bitfinex","SOLUSD",1754246755752,0.68,162.08,162.06,16.721472]
["bitfinex","SOLUSD",1754246756631,0.1,162.09,162.06,16.721472]
["bitfinex","SOLUSD",1754246756834,0.78,162.09,162.07,9.347219]
["bitfinex","SOLUSD",1754246757235,0.78,162.09,162.07,10.007219]
["bitfinex","SOLUSD",1754246757236,0.1,162.09,162.07,10.007219]
["bitfinex","SOLUSD",1754246757932,0.78,162.09,162.07,9.347219]
["bitfinex","SOLUSD",1754246758444,0.78,162.09,162.06,7.374253]
["bitfinex","SOLUSD",1754246758623,0.78,162.09,162.07,9.347219]
["bitfinex","SOLUSD",1754246759445,0.1,162.09,162.08,9.347219]
["bitfinex","SOLUSD",1754246759628,4.68772436,162.09,162.08,9.347219]
["bitfinex","SOLUSD",1754246759833,4.68772436,162.09,162.07,9.347219]
["bitfinex","SOLUSD",1754246760143,0.78,162.09,162.07,14.247219]
["bitfinex","SOLUSD",1754246760542,0.78,162.09,162.07,4.9]
["bitfinex","SOLUSD",1754246760847,5.26779814,162.08,162.07,4.9]
["bitfinex","SOLUSD",1754246763275,4.58779814,162.08,162.07,4.9]
["bitfinex","SOLUSD",1754246765533,5.26779814,162.08,162.07,4.9]
["bitfinex","SOLUSD",1754246766124,5.26779814,162.08,162.05,14.907219]
["bitfinex","SOLUSD",1754246766444,5.26779814,162.07,162.05,14.247219]
["bitfinex","SOLUSD",1754246766655,0.68,162.07,162.05,14.247219]
["bitfinex","SOLUSD",1754246766823,0.78,162.09,162.05,14.247219]
["bitfinex","SOLUSD",1754246767019,4.59290844,162.08,162.05,14.247219]
["bitfinex","SOLUSD",1754246767238,4.59290844,162.07,162.05,14.247219]
["bitfinex","SOLUSD",1754246767442,0.68,162.08,162.05,14.247219]
["bitfinex","SOLUSD",1754246767649,4.59351041,162.07,162.05,14.907219]
["bitfinex","SOLUSD",1754246767844,0.68,162.08,162.05,14.907219]
["bitfinex","SOLUSD",1754246768050,4.59354821,162.07,162.05,14.907219]
["bitfinex","SOLUSD",1754246768238,0.78,162.09,162.05,14.907219]
["bitfinex","SOLUSD",1754246768436,4.59368564,162.08,162.05,14.907219]
["bitfinex","SOLUSD",1754246768635,4.59368564,162.07,162.05,14.907219]
["bitfinex","SOLUSD",1754246768829,0.78,162.09,162.05,14.907219]
["bitfinex","SOLUSD",1754246769029,4.59485158,162.08,162.05,14.907219]
["bitfinex","SOLUSD",1754246769250,4.59485158,162.07,162.05,14.907219]
["bitfinex","SOLUSD",1754246769550,0.78,162.09,162.05,14.907219]
["bitfinex","SOLUSD",1754246769856,4.59551407,162.08,162.05,14.907219]
["bitfinex","SOLUSD",1754246770030,4.59551407,162.07,162.05,14.907219]
["bitfinex","SOLUSD",1754246770228,0.1,162.09,162.05,4.9]
["bitfinex","SOLUSD",1754246770447,4.59575312,162.08,162.06,0.66]
["bitfinex","SOLUSD",1754246770650,4.59575312,162.07,162.06,0.66]
["bitfinex","SOLUSD",1754246771031,4.5959914,162.07,162.06,0.66]
["bitfinex","SOLUSD",1754246771234,4.5959914,162.07,162.05,14.907219]
["bitfinex","SOLUSD",1754246771430,9.447219,162.09,162.05,5.56]
["bitfinex","SOLUSD",1754246771648,5.27653597,162.08,162.05,4.9]
["bitfinex","SOLUSD",1754246771828,4.59653597,162.07,162.05,4.9]
["bitfinex","SOLUSD",1754246772028,0.68,162.08,162.05,4.9]
["bitfinex","SOLUSD",1754246772229,4.59689307,162.07,162.05,4.9]
["bitfinex","SOLUSD",1754246772525,0.68,162.08,162.05,4.9]
["bitfinex","SOLUSD",1754246772723,4.59713336,162.07,162.05,4.9]
["bitfinex","SOLUSD",1754246772954,0.68,162.08,162.05,4.9]
["bitfinex","SOLUSD",1754246773126,4.59713247,162.07,162.05,4.9]
["bitfinex","SOLUSD",1754246773323,0.68,162.08,162.05,4.9]
["bitfinex","SOLUSD",1754246773527,4.59754729,162.07,162.05,4.9]
["bitfinex","SOLUSD",1754246773756,0.68,162.08,162.05,4.9]
["bitfinex","SOLUSD",1754246773955,4.59780275,162.07,162.05,4.9]
["bitfinex","SOLUSD",1754246774155,0.68,162.08,162.05,14.347219]
["bitfinex","SOLUSD",1754246774332,4.59818749,162.07,162.05,14.347219]
["bitfinex","SOLUSD",1754246774632,0.68,162.08,162.05,14.347219]
["bitfinex","SOLUSD",1754246774832,4.59878526,162.07,162.05,14.347219]
["bitfinex","SOLUSD",1754246775028,0.1,162.09,162.05,24.384438]
["bitfinex","SOLUSD",1754246775236,5.28917933,162.08,162.05,24.384438]
["bitfinex","SOLUSD",1754246775441,4.59917933,162.07,162.05,24.384438]
["bitfinex","SOLUSD",1754246775642,0.69,162.08,162.05,24.384438]
["bitfinex","SOLUSD",1754246775829,4.59957922,162.07,162.05,24.384438]
["bitfinex","SOLUSD",1754246776028,0.69,162.08,162.05,23.694438]
["bitfinex","SOLUSD",1754246776256,4.59958011,162.07,162.05,23.694438]
["bitfinex","SOLUSD",1754246776558,4.60026971,162.06,162.05,23.694438]
["bitfinex","SOLUSD",1754246777056,4.60026971,162.06,162.05,4.9]
["bitfinex","SOLUSD",1754246777832,4.60026971,162.06,162.05,4.96]
["bitfinex","SOLUSD",1754246781748,4.60026971,162.06,162.05,5.65]
["bitfinex","SOLUSD",1754246782063,4.60026971,162.06,162.05,11.63174221]
["bitfinex","SOLUSD",1754246782262,4.60026971,162.06,162.05,16.23201121]
["bitfinex","SOLUSD",1754246788067,4.60026971,162.06,162.05,10.250269]
["bitfinex","SOLUSD",1754246788285,4.60026971,162.06,162.05,16.23201121]
["bitfinex","SOLUSD",1754246789576,4.60026971,162.06,162.05,33.01669518]
["bitfinex","SOLUSD",1754246790271,0.1,162.09,162.06,16.78468397]
["bitfinex","SOLUSD",1754246790464,0.1,162.09,162.08,22.76642618]
["bitfinex","SOLUSD",1754246790668,4.71696185,162.09,162.08,23.38340544]
["bitfinex","SOLUSD",1754246790990,4.71696185,162.09,162.08,24.07340544]
["bitfinex","SOLUSD",1754246791169,4.71696185,162.09,162.08,26.54704544]
["bitfinex","SOLUSD",1754246791369,4.71696185,162.09,162.08,31.44704544]
["bitfinex","SOLUSD",1754246791370,0.1,162.09,162.08,31.44704544]
["bitfinex","SOLUSD",1754246792772,0.1,162.09,162.08,34.80262505]
["bitfinex","SOLUSD",1754246794284,0.1,162.09,162.08,77.94262505]
["bitfinex","SOLUSD",1754246797377,0.1,162.09,162.08,68.60530323]
["bitfinex","SOLUSD",1754246797569,0.1,162.09,162.08,77.94262505]
["bitfinex","SOLUSD",1754246798168,0.1,162.09,162.08,77.25262505]
["bitfinex","SOLUSD",1754246798574,0.79,162.09,162.08,77.25262505]
["bitfinex","SOLUSD",1754246798769,0.79,162.09,162.08,76.63564579]
["bitfinex","SOLUSD",1754246798965,0.79,162.09,162.08,67.29832397]
["bitfinex","SOLUSD",1754246799169,5.40200512,162.09,162.05,0.06]
["bitfinex","SOLUSD",1754246799373,9.33732182,162.07,162.05,0.06]
["bitfinex","SOLUSD",1754246799561,4.61200512,162.06,162.05,0.06]
["bitfinex","SOLUSD",1754246799980,5.30200512,162.06,162.05,0.06]
["bitfinex","SOLUSD",1754246803076,5.29900311,162.06,162.05,0.06]
["bitfinex","SOLUSD",1754246803801,4.60900311,162.06,162.05,0.06]
["bitfinex","SOLUSD",1754246804100,4.60900311,162.06,162.05,9.39732182]
["bitfinex","SOLUSD",1754246804307,0.82,162.09,162.05,52.53732182]
["bitfinex","SOLUSD",1754246804475,5.32855862,162.08,162.05,57.43732182]
["bitfinex","SOLUSD",1754246804800,5.32855862,162.07,162.05,48.1]
["bitfinex","SOLUSD",1754246805100,5.32855862,162.06,162.05,43.2]
["bitfinex","SOLUSD",1754246805401,5.32855862,162.06,162.05,0.06]
["bitfinex","SOLUSD",1754246805585,14.66588044,162.06,162.05,0.06]
["bitfinex","SOLUSD",1754246805987,5.32855862,162.06,162.05,0.06]
["bitfinex","SOLUSD",1754246806390,14.66588044,162.06,162.05,0.06]
["bitfinex","SOLUSD",1754246806591,5.32855862,162.06,162.05,0.06]
["bitfinex","SOLUSD",1754246810506,5.32855862,162.06,162.05,4.96]
["bitfinex","SOLUSD",1754246810829,18.81185768,162.06,162.05,0.06]
["bitfinex","SOLUSD",1754246812903,16.88468397,162.09,162.08,13.90707706]
["bitfinex","SOLUSD",1754246813211,26.78468397,162.07,162.05,0.06]
["bitfinex","SOLUSD",1754246813525,16.78468397,162.05,162.0,0.06]
["bitfinex","SOLUSD",1754246813730,9.33732182,162.01,162.0,0.06]
["bitfinex","SOLUSD",1754246814831,16.78468397,162.05,162.0,0.06]
["bitfinex","SOLUSD",1754246815138,10.05732182,162.01,162.0,0.06]
["bitfinex","SOLUSD",1754246815309,9.89030941,162.01,162.0,0.06]
["bitfinex","SOLUSD",1754246815631,10.05732182,162.01,162.0,0.06]
["bitfinex","SOLUSD",1754246815993,26.0,162.02,162.0,0.06]
["bitfinex","SOLUSD",1754246816194,9.33732182,162.05,162.0,10.11732182]
["bitfinex","SOLUSD",1754246816420,10.05732182,162.05,162.01,0.72]
["bitfinex","SOLUSD",1754246816728,10.05732182,162.05,162.02,0.72]
["bitfinex","SOLUSD",1754246818223,0.1,162.09,162.03,10.05732182]
["bitfinex","SOLUSD",1754246818224,10.05732182,162.08,162.03,10.05732182]
["bitfinex","SOLUSD",1754246818425,10.05732182,162.08,162.04,0.72]
["bitfinex","SOLUSD",1754246819209,0.72,162.07,162.04,0.72]
["bitfinex","SOLUSD",1754246819608,0.1,162.09,162.05,10.05732182]
["bitfinex","SOLUSD",1754246820017,10.15732182,162.09,162.05,0.72]
["bitfinex","SOLUSD",1754246821034,0.72,162.08,162.04,9.33732182]
["bitfinex","SOLUSD",1754246821226,0.72,162.08,162.04,10.05732182]
["bitfinex","SOLUSD",1754246822314,0.72,162.08,162.04,14.95732182]
["bitfinex","SOLUSD",1754246823532,9.43732182,162.09,162.04,14.95732182]
["bitfinex","SOLUSD",1754246823738,9.43732182,162.09,162.04,4.9]
["bitfinex","SOLUSD",1754246823739,0.72,162.07,162.04,4.9]
["bitfinex","SOLUSD",1754246823941,0.72,162.07,162.04,5.62]
["bitfinex","SOLUSD",1754246824105,9.33732182,162.05,162.0,0.06]
["bitfinex","SOLUSD",1754246824314,10.05732182,162.04,162.0,0.78]
["bitfinex","SOLUSD",1754246826020,10.05732182,162.04,162.02,0.06]
["bitfinex","SOLUSD",1754246827117,9.33732182,162.04,162.02,0.06]
["bitfinex","SOLUSD",1754246827323,9.33732182,162.05,162.02,0.06]
["bitfinex","SOLUSD",1754246827530,4.59232235,162.04,162.02,0.06]
["bitfinex","SOLUSD",1754246827733,10.05732182,162.05,162.02,0.06]
["bitfinex","SOLUSD",1754246828040,4.59232648,162.04,162.02,0.06]
["bitfinex","SOLUSD",1754246828221,10.05732182,162.05,162.02,0.06]
["bitfinex","SOLUSD",1754246828424,4.59198916,162.04,162.02,0.06]
["bitfinex","SOLUSD",1754246828618,10.05732182,162.05,162.02,0.06]
["bitfinex","SOLUSD",1754246828818,4.59198916,162.04,162.02,0.06]
["bitfinex","SOLUSD",1754246829039,0.72,162.04,162.02,0.06]
["bitfinex","SOLUSD",1754246829737,10.05732182,162.04,162.02,0.06]
["bitfinex","SOLUSD",1754246830634,0.72,162.03,162.02,0.06]
["bitfinex","SOLUSD",1754246830832,14.64869431,162.03,162.02,0.06]
["bitfinex","SOLUSD",1754246840831,5.31137249,162.03,162.02,0.06]
["bitfinex","SOLUSD",1754246841058,4.59137249,162.03,162.02,0.71]
["bitfinex","SOLUSD",1754246841653,10.0,162.08,162.02,10.04732182]
["bitfinex","SOLUSD",1754246841654,9.33732182,162.08,162.02,10.04732182]
["bitfinex","SOLUSD",1754246841860,0.78,162.09,162.03,0.65]
["bitfinex","SOLUSD",1754246841861,13.93421099,162.07,162.03,0.65]
["bitfinex","SOLUSD",1754246842061,4.59688917,162.06,162.03,0.65]
["bitfinex","SOLUSD",1754246842239,9.33732182,162.07,162.03,0.65]
["bitfinex","SOLUSD",1754246842240,4.59688917,162.05,162.03,0.65]
["bitfinex","SOLUSD",1754246842440,9.33732182,162.08,162.03,0.65]
["bitfinex","SOLUSD",1754246842652,4.59978072,162.07,162.03,9.98732182]
["bitfinex","SOLUSD",1754246842841,4.59978072,162.06,162.04,0.65]
["bitfinex","SOLUSD",1754246843057,4.59978072,162.05,162.04,0.65]
["bitfinex","SOLUSD",1754246843372,4.62978072,162.05,162.03,35.33732182]
["bitfinex","SOLUSD",1754246843666,4.59978072,162.04,162.03,35.33732182]
["bitfinex","SOLUSD",1754246843847,4.59978072,162.04,162.03,40.23732182]
["bitfinex","SOLUSD",1754246844250,4.59978072,162.04,162.03,40.88732182]
["bitfinex","SOLUSD",1754246845340,4.60383188,162.04,162.03,40.88732182]
["bitfinex","SOLUSD",1754246847537,0.03,162.05,162.04,16.78468397]
["bitfinex","SOLUSD",1754246847733,0.03,162.05,162.04,27.38913736]
["bitfinex","SOLUSD",1754246847938,0.03,162.05,162.04,18.05181554]
["bitfinex","SOLUSD",1754246848133,0.03,162.05,162.04,27.38913736]
["bitfinex","SOLUSD",1754246848377,0.03,162.05,162.04,32.28913736]
["bitfinex","SOLUSD",1754246851973,0.03,162.05,162.04,31.67200579]
["bitfinex","SOLUSD",1754246855463,0.03,162.05,162.04,4.9]
["bitfinex","SOLUSD",1754246855775,0.03,162.05,162.04,14.23732182]
["bitfinex","SOLUSD",1754246857151,0.03,162.05,162.04,4.9]
["bitfinex","SOLUSD",1754246860282,0.71,162.05,162.04,4.9]
["bitfinex","SOLUSD",1754246860470,5.31493342,162.05,162.04,4.9]
["bitfinex","SOLUSD",1754246860670,5.31498696,162.05,162.04,4.9]
["bitfinex","SOLUSD",1754246861582,4.63498696,162.05,162.04,4.9]
["bitfinex","SOLUSD",1754246863667,4.63498696,162.05,162.03,35.33732182]
["bitfinex","SOLUSD",1754246863868,0.03,162.05,162.03,36.03732182]
["bitfinex","SOLUSD",1754246864489,0.03,162.05,162.03,26.7]
["bitfinex","SOLUSD",1754246865590,0.03,162.05,162.04,0.7]
["bitfinex","SOLUSD",1754246865783,4.63428017,162.05,162.04,0.7]
["bitfinex","SOLUSD",1754246869685,4.63428017,162.05,162.04,5.6]
["bitfinex","SOLUSD",1754246870189,4.63428017,162.05,162.04,4.9]
["bitfinex","SOLUSD",1754246871597,4.63436177,162.05,162.04,4.9]
["bitfinex","SOLUSD",1754246873593,14.65168359,162.05,162.02,4.96]
["bitfinex","SOLUSD",1754246873794,13.94168359,162.04,162.02,4.96]
["bitfinex","SOLUSD",1754246874098,4.60388553,162.03,162.02,4.96]
["bitfinex","SOLUSD",1754246875377,4.60388553,162.03,162.02,14.99732182]
["bitfinex","SOLUSD",1754246877810,4.60388553,162.03,162.02,5.66]
["bitfinex","SOLUSD",1754246877982,4.60388553,162.03,162.02,14.99732182]
["bitfinex","SOLUSD",1754246879006,0.03,162.05,162.02,5.66]
["bitfinex","SOLUSD",1754246879206,4.60566544,162.04,162.02,5.66]
["bitfinex","SOLUSD",1754246879403,0.71,162.05,162.02,5.66]
["bitfinex","SOLUSD",1754246879610,4.60625503,162.04,162.02,5.66]
["bitfinex","SOLUSD",1754246879786,0.71,162.05,162.02,5.66]
["bitfinex","SOLUSD",1754246879986,4.60625503,162.04,162.02,5.66]
["bitfinex","SOLUSD",1754246880198,0.03,162.05,162.02,4.96]
["bitfinex","SOLUSD",1754246880510,5.28625576,162.04,162.02,4.96]
["bitfinex","SOLUSD",1754246880693,4.60625576,162.03,162.02,4.96]
["bitfinex","SOLUSD",1754246880893,4.60625576,162.03,162.02,5.66]
["bitfinex","SOLUSD",1754246881092,4.60625576,162.03,162.02,4.96]
["bitfinex","SOLUSD",1754246881702,4.60625576,162.03,162.02,5.66]
["bitfinex","SOLUSD",1754246882090,4.60625576,162.03,162.02,14.99732182]
["bitfinex","SOLUSD",1754246882479,4.60625576,162.03,162.02,4.96]
["bitfinex","SOLUSD",1754246884292,5.28625576,162.03,162.02,4.96]
["bitfinex","SOLUSD",1754246884493,5.28625576,162.03,162.02,0.06]
["bitfinex","SOLUSD",1754246884691,14.62357758,162.03,162.02,0.06]
["bitfinex","SOLUSD",1754246885098,5.29292361,162.03,162.02,0.06]
["bitfinex","SOLUSD",1754246885509,9.44577201,162.03,162.02,0.06]
["bitfinex","SOLUSD",1754246886089,18.78309383,162.03,162.02,0.06]
["bitfinex","SOLUSD",1754246886299,9.44577201,162.03,162.02,0.06]
["bitfinex","SOLUSD",1754246887399,4.61292361,162.03,162.02,0.76]
["bitfinex","SOLUSD",1754246887599,4.61292361,162.03,162.02,10.09732182]
["bitfinex","SOLUSD",1754246888114,4.61292361,162.03,162.02,0.76]
["bitfinex","SOLUSD",1754246888424,4.61292361,162.03,162.02,10.09732182]
["bitfinex","SOLUSD",1754246889807,4.61292361,162.03,162.02,0.76]
["bitfinex","SOLUSD",1754246890014,4.61292361,162.03,162.02,10.09732182]
["bitfinex","SOLUSD",1754246890319,4.61292361,162.03,162.02,14.99732182]
["bitfinex","SOLUSD",1754246899419,4.61292361,162.03,162.02,32.39921354]
["bitfinex","SOLUSD",1754246899620,0.03,162.06,162.05,26.0]
["bitfinex","SOLUSD",1754246899822,0.1,162.09,162.08,26.0]
["bitfinex","SOLUSD",1754246900007,0.1,162.09,162.08,40.85430108]
["bitfinex","SOLUSD",1754246900207,0.1,162.09,162.08,84.80430108]
["bitfinex","SOLUSD",1754246905230,0.1,162.09,162.08,79.90430108]
["bitfinex","SOLUSD",1754246909941,0.1,162.09,162.08,96.68898505]
["bitfinex","SOLUSD",1754246910423,0.03,162.11,162.1,18.67464364]
["bitfinex","SOLUSD",1754246910621,0.03,162.13,162.11,16.78468397]
["bitfinex","SOLUSD",1754246910952,0.2,162.14,162.13,42.78468397]
["bitfinex","SOLUSD",1754246911136,0.2,162.14,162.13,52.12200579]
["bitfinex","SOLUSD",1754246911458,0.65,162.21,162.13,52.12200579]
["bitfinex","SOLUSD",1754246911459,0.65,162.21,162.13,52.83200579]
["bitfinex","SOLUSD",1754246911632,0.65,162.21,162.2,9.33732182]
["bitfinex","SOLUSD",1754246912241,5.17981584,162.31,162.2,9.33732182]
["bitfinex","SOLUSD",1754246912242,0.65,162.24,162.2,10.66384463]
["bitfinex","SOLUSD",1754246912420,39.46715235,162.28,162.22,9.33732182]
["bitfinex","SOLUSD",1754246912623,37.81065582,162.28,162.22,9.33732182]
["bitfinex","SOLUSD",1754246912939,26.0,162.28,162.23,9.33732182]
["bitfinex","SOLUSD",1754246913246,9.33732182,162.29,162.23,9.33732182]
["bitfinex","SOLUSD",1754246913247,0.65,162.27,162.23,9.33732182]
["bitfinex","SOLUSD",1754246913434,0.65,162.26,162.24,9.33732182]
["bitfinex","SOLUSD",1754246913940,0.65,162.25,162.24,9.33732182]
["bitfinex","SOLUSD",1754246915946,0.65,162.25,162.23,52.59732182]
["bitfinex","SOLUSD",1754246916143,0.65,162.25,162.24,9.33732182]
["bitfinex","SOLUSD",1754246916442,26.0,162.3,162.24,9.33732182]
["bitfinex","SOLUSD",1754246916645,0.65,162.27,162.24,9.33732182]
["bitfinex","SOLUSD",1754246916843,0.65,162.26,162.24,9.33732182]
["bitfinex","SOLUSD",1754246918032,0.65,162.26,162.23,43.26]
["bitfinex","SOLUSD",1754246918233,0.65,162.26,162.23,52.59732182]
["bitfinex","SOLUSD",1754246918554,0.65,162.25,162.23,52.59732182]
["bitfinex","SOLUSD",1754246919755,9.33732182,162.28,162.23,53.30732182]
["bitfinex","SOLUSD",1754246919955,0.65,162.26,162.23,53.30732182]
["bitfinex","SOLUSD",1754246920534,0.65,162.26,162.23,43.26]
["bitfinex","SOLUSD",1754246920934,9.33732182,162.28,162.23,52.59732182]
["bitfinex","SOLUSD",1754246921133,0.65,162.25,162.23,52.59732182]
["bitfinex","SOLUSD",1754246921730,26.0,162.3,162.24,9.33732182]
["bitfinex","SOLUSD",1754246921931,9.98732182,162.29,162.24,10.04732182]
["bitfinex","SOLUSD",1754246922252,0.65,162.33,162.28,9.33732182]
["bitfinex","SOLUSD",1754246922551,0.65,162.37,162.32,9.33732182]
["bitfinex","SOLUSD",1754246922743,0.65,162.37,162.3,16.78468397]
["bitfinex","SOLUSD",1754246922744,0.65,162.36,162.31,43.24]
["bitfinex","SOLUSD",1754246922943,9.33732182,162.37,162.32,9.33732182]
["bitfinex","SOLUSD",1754246923139,0.65,162.35,162.32,9.33732182]
["bitfinex","SOLUSD",1754246923754,0.65,162.35,162.32,10.01732182]
["bitfinex","SOLUSD",1754246923967,10.05732182,162.37,162.32,10.01732182]
["bitfinex","SOLUSD",1754246924173,26.0,162.4,162.32,10.01732182]
["bitfinex","SOLUSD",1754246924464,0.72,162.36,162.32,0.68]
["bitfinex","SOLUSD",1754246924672,0.72,162.35,162.31,52.57732182]
["bitfinex","SOLUSD",1754246924868,0.72,162.35,162.32,10.01732182]
["bitfinex","SOLUSD",1754246925046,10.05732182,162.37,162.32,10.01732182]
["bitfinex","SOLUSD",1754246925249,0.72,162.36,162.33,9.33732182]
["bitfinex","SOLUSD",1754246925452,0.72,162.39,162.35,9.33732182]
["bitfinex","SOLUSD",1754246925669,0.72,162.39,162.34,0.68]
["bitfinex","SOLUSD",1754246925670,0.72,162.39,162.36,9.33732182]
["bitfinex","SOLUSD",1754246925847,0.72,162.39,162.35,9.33732182]
["bitfinex","SOLUSD",1754246926368,0.72,162.39,162.35,10.01732182]
["bitfinex","SOLUSD",1754246926537,0.72,162.39,162.36,9.33732182]
["bitfinex","SOLUSD",1754246926737,0.72,162.39,162.36,10.01732182]
["bitfinex","SOLUSD",1754246926955,0.72,162.39,162.36,0.68]
["bitfinex","SOLUSD",1754246927265,0.72,162.39,162.35,10.01732182]
["bitfinex","SOLUSD",1754246928447,0.72,162.39,162.35,0.68]
["bitfinex","SOLUSD",1754246928641,0.72,162.39,162.35,10.01732182]
["bitfinex","SOLUSD",1754246929148,0.72,162.39,162.34,43.26]
["bitfinex","SOLUSD",1754246929149,0.72,162.39,162.36,10.01732182]
["bitfinex","SOLUSD",1754246929347,0.72,162.41,162.36,10.01732182]
["bitfinex","SOLUSD",1754246929545,0.72,162.4,162.36,10.01732182]
["bitfinex","SOLUSD",1754246929775,9.33732182,162.43,162.38,9.33732182]
["bitfinex","SOLUSD",1754246930086,9.33732182,162.43,162.37,44.55587731]
["bitfinex","SOLUSD",1754246930087,0.72,162.43,162.39,10.01732182]
["bitfinex","SOLUSD",1754246930374,48.24810905,162.48,162.4,0.68]
["bitfinex","SOLUSD",1754246930579,9.33732182,162.43,162.39,9.33732182]
["bitfinex","SOLUSD",1754246930877,10.05732182,162.43,162.39,0.68]
["bitfinex","SOLUSD",1754246931083,10.05732182,162.43,162.39,10.01732182]
["bitfinex","SOLUSD",1754246931266,0.72,162.42,162.38,26.12200579]
["bitfinex","SOLUSD",1754246931460,9.33732182,162.42,162.38,16.78468397]
["bitfinex","SOLUSD",1754246931781,0.72,162.41,162.38,16.78468397]
["bitfinex","SOLUSD",1754246933044,0.72,162.41,162.38,17.46468397]
["bitfinex","SOLUSD",1754246933494,9.33732182,162.42,162.38,17.46468397]
["bitfinex","SOLUSD",1754246933860,10.05732182,162.42,162.38,26.80200579]
["bitfinex","SOLUSD",1754246934352,9.33732182,162.41,162.35,18.51909]
["bitfinex","SOLUSD",1754246934556,10.05732182,162.41,162.36,53.25732182]
["bitfinex","SOLUSD",1754246934769,0.72,162.4,162.36,53.25732182]
["bitfinex","SOLUSD",1754246934971,10.05732182,162.39,162.36,43.24]
["bitfinex","SOLUSD",1754246935166,0.72,162.38,162.36,43.24]
["bitfinex","SOLUSD",1754246935969,0.72,162.38,162.34,70.08200579]
["bitfinex","SOLUSD",1754246936179,9.33732182,162.39,162.35,0.68]
["bitfinex","SOLUSD",1754246936492,10.05732182,162.39,162.35,0.68]
["bitfinex","SOLUSD",1754246936659,0.72,162.39,162.35,0.68]
["bitfinex","SOLUSD",1754246937003,9.33732182,162.38,162.35,0.68]
["bitfinex","SOLUSD",1754246937150,26.0,162.44,162.32,49.393664]
["bitfinex","SOLUSD",1754246937151,9.33732182,162.37,162.33,0.68]
["bitfinex","SOLUSD",1754246937473,10.05732182,162.37,162.33,43.94]
["bitfinex","SOLUSD",1754246938176,10.05732182,162.37,162.34,0.68]
["bitfinex","SOLUSD",1754246938507,9.33732182,162.41,162.36,9.33732182]
["bitfinex","SOLUSD",1754246938650,0.72,162.42,162.37,0.68]
["bitfinex","SOLUSD",1754246938854,10.05732182,162.44,162.39,9.33732182]
["bitfinex","SOLUSD",1754246939075,9.33732182,162.43,162.39,0.68]
["bitfinex","SOLUSD",1754246939263,10.05732182,162.43,162.39,0.68]
["bitfinex","SOLUSD",1754246940297,10.05732182,162.42,162.37,26.80200579]
["bitfinex","SOLUSD",1754246940502,9.33732182,162.4,162.36,43.26]
["bitfinex","SOLUSD",1754246940700,10.05732182,162.4,162.36,43.26]
["bitfinex","SOLUSD",1754246941006,9.33732182,162.37,162.33,0.68]
["bitfinex","SOLUSD",1754246941186,9.33732182,162.36,162.33,0.68]
["bitfinex","SOLUSD",1754246941582,0.72,162.38,162.33,0.68]
["bitfinex","SOLUSD",1754246941583,9.33732182,162.37,162.33,0.68]
["bitfinex","SOLUSD",1754246941797,9.33732182,162.37,162.33,16.78468397]
["bitfinex","SOLUSD",1754246942101,9.33732182,162.37,162.34,0.68]
["bitfinex","SOLUSD",1754246942780,10.05732182,162.37,162.34,0.68]
["bitfinex","SOLUSD",1754246943185,0.72,162.37,162.32,17.46468397]
["bitfinex","SOLUSD",1754246943526,9.33732182,162.38,162.33,10.01732182]
["bitfinex","SOLUSD",1754246943690,9.33732182,162.38,162.33,9.33732182]
["bitfinex","SOLUSD",1754246943889,9.33732182,162.38,162.34,0.68]
["bitfinex","SOLUSD",1754246944219,9.33732182,162.38,162.35,0.68]
["bitfinex","SOLUSD",1754246944717,26.0,162.43,162.32,16.78468397]
["bitfinex","SOLUSD",1754246944718,9.33732182,162.36,162.32,16.78468397]
["bitfinex","SOLUSD",1754246944892,9.33732182,162.35,162.32,21.65468397]
["bitfinex","SOLUSD",1754246945077,10.05732182,162.35,162.32,21.65468397]
["bitfinex","SOLUSD",1754246945276,10.05732182,162.35,162.32,22.33468397]
["bitfinex","SOLUSD",1754246945493,0.72,162.35,162.32,22.33468397]
["bitfinex","SOLUSD",1754246945997,0.72,162.34,162.32,21.65468397]
["bitfinex","SOLUSD",1754246946298,10.05732182,162.36,162.32,21.65468397]
["bitfinex","SOLUSD",1754246946677,9.33732182,162.36,162.32,22.33468397]
["bitfinex","SOLUSD",1754246946881,10.05732182,162.36,162.32,22.33468397]
["bitfinex","SOLUSD",1754246947190,9.33732182,162.36,162.33,0.68]
["bitfinex","SOLUSD",1754246948110,9.33732182,162.37,162.34,0.68]
["bitfinex","SOLUSD",1754246949296,10.05732182,162.37,162.34,0.68]
["bitfinex","SOLUSD",1754246949514,10.05732182,162.37,162.34,4.87]
["bitfinex","SOLUSD",1754246949688,0.72,162.37,162.34,4.87]
["bitfinex","SOLUSD",1754246950526,0.72,162.37,162.34,5.55]
["bitfinex","SOLUSD",1754246951300,9.33732182,162.38,162.34,5.55]
["bitfinex","SOLUSD",1754246951502,10.05732182,162.38,162.34,5.55]
["bitfinex","SOLUSD",1754246952494,0.72,162.37,162.34,5.55]
["bitfinex","SOLUSD",1754246952684,10.05732182,162.37,162.34,4.87]
["bitfinex","SOLUSD",1754246953542,9.33732182,162.35,162.34,4.87]
["bitfinex","SOLUSD",1754246953715,9.33732182,162.35,162.31,48.87]
["bitfinex","SOLUSD",1754246953892,10.05732182,162.36,162.31,52.65732182]
["bitfinex","SOLUSD",1754246954091,10.05732182,162.36,162.32,0.66]
["bitfinex","SOLUSD",1754246954313,10.01732182,162.38,162.32,9.99732182]
["bitfinex","SOLUSD",1754246954493,10.01732182,162.38,162.32,9.33732182]
["bitfinex","SOLUSD",1754246954825,0.03,162.43,162.31,43.32]
["bitfinex","SOLUSD",1754246954826,0.68,162.39,162.34,9.33732182]
["bitfinex","SOLUSD",1754246955018,0.68,162.38,162.34,9.99732182]
["bitfinex","SOLUSD",1754246955223,0.68,162.38,162.35,0.66]
["bitfinex","SOLUSD",1754246955523,0.68,162.37,162.33,14.20732182]
["bitfinex","SOLUSD",1754246955708,9.33732182,162.36,162.33,4.87]
["bitfinex","SOLUSD",1754246955905,9.33732182,162.37,162.33,5.53]
["bitfinex","SOLUSD",1754246956298,0.68,162.37,162.33,5.53]
["bitfinex","SOLUSD",1754246957314,0.68,162.37,162.34,0.66]
["bitfinex","SOLUSD",1754246958032,0.68,162.37,162.33,4.87]
["bitfinex","SOLUSD",1754246958229,0.68,162.37,162.33,5.53]
["bitfinex","SOLUSD",1754246958434,9.33732182,162.38,162.33,0.66]
["bitfinex","SOLUSD",1754246958595,0.68,162.37,162.33,0.66]
["bitfinex","SOLUSD",1754246958804,0.68,162.36,162.33,0.66]
["bitfinex","SOLUSD",1754246959806,9.33732182,162.38,162.33,0.66]
["bitfinex","SOLUSD",1754246960003,0.68,162.37,162.33,0.66]
["bitfinex","SOLUSD",1754246960852,9.33732182,162.38,162.34,0.66]
["bitfinex","SOLUSD",1754246961135,9.33732182,162.39,162.35,0.66]
["bitfinex","SOLUSD",1754246961348,0.68,162.38,162.35,0.66]
["bitfinex","SOLUSD",1754246961721,9.33732182,162.4,162.35,0.66]
["bitfinex","SOLUSD",1754246962028,0.03,162.43,162.35,0.66]
["bitfinex","SOLUSD",1754246962029,0.68,162.42,162.36,0.66]
["bitfinex","SOLUSD",1754246962228,14.15598039,162.42,162.36,0.66]
["bitfinex","SOLUSD",1754246962551,9.33732182,162.4,162.36,0.66]
["bitfinex","SOLUSD",1754246962845,10.01732182,162.4,162.36,0.66]
["bitfinex","SOLUSD",1754246963209,0.68,162.39,162.36,0.66]
["bitfinex","SOLUSD",1754246964219,0.68,162.39,162.36,9.99732182]
["bitfinex","SOLUSD",1754246964520,0.68,162.39,162.32,14.82338802]
["bitfinex","SOLUSD",1754246964521,0.68,162.41,162.37,0.66]
["bitfinex","SOLUSD",1754246964702,0.68,162.4,162.37,9.99732182]
["bitfinex","SOLUSD",1754246965029,0.68,162.4,162.36,9.33732182]
["bitfinex","SOLUSD",1754246965235,0.68,162.4,162.36,9.99732182]
["bitfinex","SOLUSD",1754246965413,0.68,162.39,162.36,9.33732182]
["bitfinex","SOLUSD",1754246965617,0.68,162.39,162.35,43.3]
["bitfinex","SOLUSD",1754246965618,0.68,162.38,162.35,43.3]
["bitfinex","SOLUSD",1754246966031,9.33732182,162.38,162.35,43.3]
["bitfinex","SOLUSD",1754246966219,0.68,162.37,162.33,9.33732182]
["bitfinex","SOLUSD",1754246966423,0.68,162.37,162.33,9.99732182]
["bitfinex","SOLUSD",1754246966730,0.68,162.37,162.34,9.99732182]
["bitfinex","SOLUSD",1754246967242,4.1487667,162.38,162.33,16.78468397]
["bitfinex","SOLUSD",1754246967243,4.1487667,162.38,162.35,9.99732182]
["bitfinex","SOLUSD",1754246967417,4.8287667,162.39,162.35,9.99732182]
["bitfinex","SOLUSD",1754246969710,4.1487667,162.39,162.35,9.99732182]
["bitfinex","SOLUSD",1754246969932,4.1487667,162.39,162.35,0.66]
["bitfinex","SOLUSD",1754246969933,0.68,162.38,162.35,0.66]
["bitfinex","SOLUSD",1754246970131,4.8287667,162.38,162.35,0.66]
["bitfinex","SOLUSD",1754246970319,4.8287667,162.38,162.34,9.33732182]
["bitfinex","SOLUSD",1754246970636,9.33732182,162.36,162.31,9.99732182]
["bitfinex","SOLUSD",1754246970816,0.68,162.35,162.31,9.33732182]
["bitfinex","SOLUSD",1754246971011,0.68,162.35,162.32,0.66]
["bitfinex","SOLUSD",1754246971234,10.01732182,162.37,162.32,9.99732182]
["bitfinex","SOLUSD",1754246971433,4.15497041,162.36,162.32,9.99732182]
["bitfinex","SOLUSD",1754246971632,4.83497041,162.36,162.32,9.99732182]
["bitfinex","SOLUSD",1754246971858,4.83497041,162.36,162.32,0.66]
["bitfinex","SOLUSD",1754246972222,9.33732182,162.33,162.28,4.9]
["bitfinex","SOLUSD",1754246972533,0.68,162.34,162.3,9.33732182]
["bitfinex","SOLUSD",1754246972733,4.83529127,162.34,162.3,9.33732182]
["bitfinex","SOLUSD",1754246972917,4.83529127,162.34,162.3,9.99732182]
["bitfinex","SOLUSD",1754246973120,4.83529127,162.34,162.3,9.33732182]
["bitfinex","SOLUSD",1754246973415,9.33732182,162.31,162.25,0.66]
["bitfinex","SOLUSD",1754246973623,26.0,162.35,162.25,0.66]
["bitfinex","SOLUSD",1754246973624,9.33732182,162.29,162.25,0.66]
["bitfinex","SOLUSD",1754246974030,10.01732182,162.29,162.25,0.66]
["bitfinex","SOLUSD",1754246974349,10.01732182,162.29,162.24,9.33732182]
["bitfinex","SOLUSD",1754246974648,0.68,162.29,162.25,9.99732182]
["bitfinex","SOLUSD",1754246974849,9.33732182,162.31,162.26,9.99732182]
["bitfinex","SOLUSD",1754246975131,9.33732182,162.32,162.27,9.99732182]
["bitfinex","SOLUSD",1754246975348,10.01732182,162.32,162.28,0.66]
["bitfinex","SOLUSD",1754246975914,9.33732182,162.31,162.28,0.66]
["bitfinex","SOLUSD",1754246976132,10.01732182,162.31,162.27,0.66]
["bitfinex","SOLUSD",1754246976323,10.01732182,162.31,162.28,0.66]
["bitfinex","SOLUSD",1754246976936,10.01732182,162.31,162.26,9.99732182]
["bitfinex","SOLUSD",1754246977122,10.01732182,162.31,162.27,0.66]
["bitfinex","SOLUSD",1754246977749,0.68,162.3,162.27,0.66]
["bitfinex","SOLUSD",1754246979026,0.68,162.3,162.26,14.23732182]
["bitfinex","SOLUSD",1754246979338,10.01732182,162.29,162.26,4.9]
["bitfinex","SOLUSD",1754246979517,10.01732182,162.29,162.26,5.56]
["bitfinex","SOLUSD",1754246979723,9.33732182,162.3,162.26,5.56]
["bitfinex","SOLUSD",1754246979922,9.33732182,162.3,162.27,0.66]
["bitfinex","SOLUSD",1754246981570,9.33732182,162.32,162.28,0.66]
["bitfinex","SOLUSD",1754246981848,9.33732182,162.33,162.29,0.66]
["bitfinex","SOLUSD",1754246982025,9.33732182,162.33,162.3,0.66]
["bitfinex","SOLUSD",1754246982227,10.01732182,162.33,162.28,14.23732182]
["bitfinex","SOLUSD",1754246982442,10.01732182,162.33,162.29,0.66]
["bitfinex","SOLUSD",1754246982827,4.14620362,162.32,162.29,0.66]
["bitfinex","SOLUSD",1754246983228,4.82620362,162.32,162.29,0.66]
["bitfinex","SOLUSD",1754246984527,14.16352544,162.32,162.28,4.9]
["bitfinex","SOLUSD",1754246984733,0.68,162.31,162.28,4.9]
["bitfinex","SOLUSD",1754246985154,0.68,162.31,162.28,5.59]
["bitfinex","SOLUSD",1754246985931,9.33732182,162.31,162.28,5.59]
["bitfinex","SOLUSD",1754246986131,9.33732182,162.31,162.29,0.69]
["bitfinex","SOLUSD",1754246986653,10.01732182,162.33,162.3,0.69]
["bitfinex","SOLUSD",1754246986836,4.6049066,162.32,162.3,0.69]
["bitfinex","SOLUSD",1754246987037,4.6049066,162.31,162.3,0.69]
["bitfinex","SOLUSD",1754246988154,10.01732182,162.35,162.3,14.92732182]
["bitfinex","SOLUSD",1754246988330,8.74871092,162.34,162.31,0.69]
["bitfinex","SOLUSD",1754246988532,4.60457291,162.33,162.31,0.69]
["bitfinex","SOLUSD",1754246988748,9.33732182,162.35,162.31,0.69]
["bitfinex","SOLUSD",1754246988950,4.60439468,162.34,162.32,0.69]
["bitfinex","SOLUSD",1754246989257,10.01732182,162.35,162.3,14.92732182]
["bitfinex","SOLUSD",1754246989558,10.01732182,162.35,162.31,0.69]
["bitfinex","SOLUSD",1754246989755,10.01732182,162.35,162.32,0.69]
["bitfinex","SOLUSD",1754246989958,43.98,162.37,162.33,10.02732182]
["bitfinex","SOLUSD",1754246990265,4.14372418,162.36,162.33,10.02732182]
["bitfinex","SOLUSD",1754246990431,0.68,162.37,162.33,10.02732182]
["bitfinex","SOLUSD",1754246990638,4.8235779,162.37,162.33,10.02732182]
["bitfinex","SOLUSD",1754246991448,4.1435779,162.37,162.34,0.69]
["bitfinex","SOLUSD",1754246991767,4.1435779,162.37,162.35,0.69]
["bitfinex","SOLUSD",1754246992269,4.1435779,162.38,162.35,0.69]
["bitfinex","SOLUSD",1754246992843,4.1435779,162.38,162.35,10.02732182]
["bitfinex","SOLUSD",1754246993043,4.8535779,162.39,162.35,10.02732182]
["bitfinex","SOLUSD",1754246993545,4.1735779,162.39,162.36,0.69]
["bitfinex","SOLUSD",1754246993740,4.1735779,162.39,162.31,22.30078895]
["bitfinex","SOLUSD",1754246993741,0.68,162.38,162.34,9.33732182]
["bitfinex","SOLUSD",1754246993941,0.68,162.37,162.34,9.33732182]
["bitfinex","SOLUSD",1754246994141,0.68,162.37,162.34,10.02732182]
["bitfinex","SOLUSD",1754246995344,4.8235779,162.38,162.34,10.02732182]
["bitfinex","SOLUSD",1754246995772,4.8235779,162.38,162.34,0.69]
["bitfinex","SOLUSD",1754246996089,0.68,162.37,162.34,10.02732182]
["bitfinex","SOLUSD",1754246996279,4.8235779,162.38,162.35,0.69]
["bitfinex","SOLUSD",1754246996637,4.1435779,162.38,162.34,9.33732182]
["bitfinex","SOLUSD",1754246996873,4.1435779,162.38,162.34,10.02732182]
["bitfinex","SOLUSD",1754246997045,4.8535779,162.38,162.34,10.02732182]
["bitfinex","SOLUSD",1754246997871,4.8535779,162.38,162.34,9.33732182]
["bitfinex","SOLUSD",1754246998044,4.8535779,162.38,162.35,0.69]
["bitfinex","SOLUSD",1754246998244,4.1735779,162.38,162.36,10.02732182]
["bitfinex","SOLUSD",1754246998546,4.1735779,162.38,162.37,0.69]
["bitfinex","SOLUSD",1754246998547,0.03,162.38,162.37,0.69]
["bitfinex","SOLUSD",1754247001666,0.03,162.38,162.35,9.33732182]
["bitfinex","SOLUSD",1754247001667,0.03,162.38,162.35,10.02732182]
["bitfinex","SOLUSD",1754247001867,0.03,162.38,162.35,0.69]
["bitfinex","SOLUSD",1754247002676,0.03,162.38,162.35,5.59]
["bitfinex","SOLUSD",1754247003055,0.03,162.38,162.36,0.69]
["bitfinex","SOLUSD",1754247003372,0.03,162.38,162.35,14.23732182]
["bitfinex","SOLUSD",1754247003560,0.03,162.38,162.35,14.92732182]
["bitfinex","SOLUSD",1754247003969,0.03,162.38,162.36,0.69]
["bitfinex","SOLUSD",1754247004279,0.03,162.38,162.36,10.02732182]
["bitfinex","SOLUSD",1754247004474,0.03,162.38,162.37,0.69]
["bitfinex","SOLUSD",1754247004646,0.03,162.38,162.37,10.02732182]
["bitfinex","SOLUSD",1754247004850,0.03,162.38,162.37,26.81200579]
["bitfinex","SOLUSD",1754247007347,0.03,162.39,162.38,16.78468397]
["bitfinex","SOLUSD",1754247007570,0.03,162.45,162.42,26.12200579]
["bitfinex","SOLUSD",1754247007783,0.03,162.45,162.42,26.73769351]
["bitfinex","SOLUSD",1754247007985,0.03,162.45,162.42,27.42769351]
["bitfinex","SOLUSD",1754247009657,0.03,162.45,162.42,70.70769351]
["bitfinex","SOLUSD",1754247017472,0.03,162.45,162.44,26.0]
["bitfinex","SOLUSD",1754247017785,0.72,162.51,162.45,16.78468397]
["bitfinex","SOLUSD",1754247018089,0.72,162.51,162.5,9.33732182]
["bitfinex","SOLUSD",1754247019086,0.72,162.52,162.5,9.33732182]
["bitfinex","SOLUSD",1754247019280,0.72,162.54,162.51,9.33732182]
["bitfinex","SOLUSD",1754247019462,0.72,162.53,162.51,9.33732182]
["bitfinex","SOLUSD",1754247019795,0.72,162.53,162.5,4.87]
["bitfinex","SOLUSD",1754247019796,0.72,162.53,162.52,9.33732182]
["bitfinex","SOLUSD",1754247020002,35.33732182,162.57,162.52,9.33732182]
["bitfinex","SOLUSD",1754247020504,0.72,162.54,162.52,9.33732182]
["bitfinex","SOLUSD",1754247020857,0.72,162.54,162.5,4.87]
["bitfinex","SOLUSD",1754247021108,0.72,162.54,162.5,14.20732182]
["bitfinex","SOLUSD",1754247021270,10.05732182,162.54,162.5,14.20732182]
["bitfinex","SOLUSD",1754247021471,10.05732182,162.53,162.5,4.87]
["bitfinex","SOLUSD",1754247021792,10.05732182,162.52,162.5,4.87]
["bitfinex","SOLUSD",1754247021961,0.72,162.51,162.5,4.87]
["bitfinex","SOLUSD",1754247022159,0.72,162.51,162.47,69.36200579]
["bitfinex","SOLUSD",1754247022160,0.72,162.51,162.48,9.33732182]
["bitfinex","SOLUSD",1754247022793,10.05732182,162.51,162.47,4.87]
["bitfinex","SOLUSD",1754247022990,10.05732182,162.5,162.45,9.33732182]
["bitfinex","SOLUSD",1754247023175,0.72,162.49,162.45,9.33732182]
["bitfinex","SOLUSD",1754247023495,0.72,162.49,162.45,14.20732182]
["bitfinex","SOLUSD",1754247025674,0.72,162.48,162.46,9.33732182]
["bitfinex","SOLUSD",1754247026960,0.72,162.48,162.45,4.87]
["bitfinex","SOLUSD",1754247028470,10.05732182,162.48,162.45,4.87]
["bitfinex","SOLUSD",1754247028685,10.05732182,162.47,162.43,4.87]
["bitfinex","SOLUSD",1754247028896,10.05732182,162.46,162.42,52.57732182]
["bitfinex","SOLUSD",1754247029072,0.72,162.45,162.42,9.33732182]
["bitfinex","SOLUSD",1754247029584,9.33732182,162.44,162.4,43.24]
["bitfinex","SOLUSD",1754247029789,10.05732182,162.43,162.38,52.59732182]
["bitfinex","SOLUSD",1754247030009,0.72,162.42,162.39,9.33732182]
["bitfinex","SOLUSD",1754247030797,0.72,162.42,162.39,10.04732182]
["bitfinex","SOLUSD",1754247031182,10.05732182,162.43,162.39,0.71]
["bitfinex","SOLUSD",1754247032116,0.72,162.43,162.39,10.04732182]
["bitfinex","SOLUSD",1754247032972,0.72,162.43,162.39,0.71]
["bitfinex","SOLUSD",1754247033204,0.72,162.43,162.39,10.04732182]
["bitfinex","SOLUSD",1754247036307,0.72,162.43,162.39,9.33732182]
["bitfinex","SOLUSD",1754247036599,0.72,162.43,162.4,0.71]
["bitfinex","SOLUSD",1754247039400,9.33732182,162.44,162.39,9.33732182]
["bitfinex","SOLUSD",1754247039589,0.72,162.42,162.38,53.30732182]
["bitfinex","SOLUSD",1754247040192,9.33732182,162.4,162.38,4.87]
["bitfinex","SOLUSD",1754247040419,10.05732182,162.4,162.38,4.87]
["bitfinex","SOLUSD",1754247040719,10.05732182,162.39,162.36,0.06]
["bitfinex","SOLUSD",1754247040922,9.33732182,162.38,162.36,0.06]
["bitfinex","SOLUSD",1754247041208,10.05732182,162.38,162.36,0.06]
["bitfinex","SOLUSD",1754247042404,0.72,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754247043683,10.05732182,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754247047489,0.72,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754247048207,10.05732182,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754247051827,9.33732182,162.38,162.36,0.06]
["bitfinex","SOLUSD",1754247052600,10.02732182,162.38,162.36,0.06]
["bitfinex","SOLUSD",1754247053411,9.33732182,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754247053913,10.02732182,162.38,162.36,0.06]
["bitfinex","SOLUSD",1754247055789,69.24,162.4,162.36,0.06]
["bitfinex","SOLUSD",1754247055790,9.33732182,162.39,162.36,0.06]
["bitfinex","SOLUSD",1754247056013,9.33732182,162.39,162.36,0.71]
["bitfinex","SOLUSD",1754247056221,10.02732182,162.39,162.36,0.71]
["bitfinex","SOLUSD",1754247056399,10.02732182,162.39,162.36,0.06]
["bitfinex","SOLUSD",1754247057826,9.33732182,162.4,162.36,0.06]
["bitfinex","SOLUSD",1754247058137,9.33732182,162.4,162.37,0.65]
["bitfinex","SOLUSD",1754247058794,53.26732182,162.41,162.37,0.65]
["bitfinex","SOLUSD",1754247059511,10.02732182,162.4,162.36,0.06]
["bitfinex","SOLUSD",1754247059919,10.02732182,162.4,162.36,0.71]
["bitfinex","SOLUSD",1754247060128,53.26732182,162.41,162.37,0.65]
["bitfinex","SOLUSD",1754247060441,52.57732182,162.41,162.37,0.65]
["bitfinex","SOLUSD",1754247060741,0.69,162.4,162.37,0.65]
["bitfinex","SOLUSD",1754247062936,9.33732182,162.41,162.37,0.65]
["bitfinex","SOLUSD",1754247063313,9.33732182,162.42,162.37,9.98732182]
["bitfinex","SOLUSD",1754247063527,10.02732182,162.42,162.38,0.65]
["bitfinex","SOLUSD",1754247063842,43.24,162.43,162.39,9.98732182]
["bitfinex","SOLUSD",1754247064012,26.03,162.45,162.41,9.33732182]
["bitfinex","SOLUSD",1754247064209,9.33732182,162.42,162.38,0.65]
["bitfinex","SOLUSD",1754247064413,0.69,162.44,162.36,10.04732182]
["bitfinex","SOLUSD",1754247064617,0.69,162.44,162.37,9.98732182]
["bitfinex","SOLUSD",1754247064618,9.33732182,162.41,162.37,9.98732182]
["bitfinex","SOLUSD",1754247064834,10.02732182,162.42,162.38,0.65]
["bitfinex","SOLUSD",1754247066049,10.02732182,162.42,162.36,0.06]
["bitfinex","SOLUSD",1754247066050,9.33732182,162.39,162.36,0.06]
["bitfinex","SOLUSD",1754247066647,10.02732182,162.39,162.36,0.06]
["bitfinex","SOLUSD",1754247067026,10.02732182,162.38,162.36,0.06]
["bitfinex","SOLUSD",1754247068640,9.33732182,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754247068825,10.02732182,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754247071462,14.1640141,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754247072151,10.02732182,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754247073641,0.69,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754247073845,10.02732182,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754247074158,14.1666006,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754247075430,56.95128457,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754247079460,30.95128457,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754247079654,26.0,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754247079862,73.35927878,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754247080031,83.4066006,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754247084149,83.4066006,162.35,162.28,0.06]
["bitfinex","SOLUSD",1754247084150,26.0,162.31,162.28,0.06]
["bitfinex","SOLUSD",1754247084458,9.33732182,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754247085739,14.18928243,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754247092262,14.18928243,162.29,162.28,0.73]
["bitfinex","SOLUSD",1754247092263,13.47928243,162.29,162.28,0.73]
["bitfinex","SOLUSD",1754247092467,52.53732182,162.29,162.28,0.73]
["bitfinex","SOLUSD",1754247093871,57.37856675,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754247094537,56.66856675,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754247095461,57.37856675,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754247096351,53.24732182,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754247097951,57.37490403,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754247099165,52.12200579,162.27,162.26,0.06]
["bitfinex","SOLUSD",1754247099365,26.0,162.24,162.19,0.2]
["bitfinex","SOLUSD",1754247099668,35.33732182,162.2,162.19,0.2]
["bitfinex","SOLUSD",1754247099968,78.55732182,162.2,162.19,0.87]
["bitfinex","SOLUSD",1754247102360,78.55732182,162.2,162.19,0.2]
["bitfinex","SOLUSD",1754247102670,88.60464364,162.2,162.19,0.2]
["bitfinex","SOLUSD",1754247104158,79.26732182,162.2,162.19,0.2]
["bitfinex","SOLUSD",1754247106066,88.60464364,162.2,162.19,0.2]
["bitfinex","SOLUSD",1754247106247,79.26732182,162.2,162.19,0.2]
["bitfinex","SOLUSD",1754247106982,88.60464364,162.2,162.19,0.2]
["bitfinex","SOLUSD",1754247107349,79.26732182,162.2,162.19,0.2]
["bitfinex","SOLUSD",1754247107871,35.33732182,162.2,162.19,0.2]
["bitfinex","SOLUSD",1754247108045,9.33732182,162.2,162.19,0.89]
["bitfinex","SOLUSD",1754247108245,52.55732182,162.2,162.19,0.89]
["bitfinex","SOLUSD",1754247108454,9.33732182,162.22,162.19,0.89]
["bitfinex","SOLUSD",1754247108700,43.22,162.21,162.2,0.69]
["bitfinex","SOLUSD",1754247108949,52.55732182,162.22,162.2,0.69]
["bitfinex","SOLUSD",1754247109478,9.33732182,162.21,162.2,0.69]
["bitfinex","SOLUSD",1754247110557,43.22,162.22,162.2,0.69]
["bitfinex","SOLUSD",1754247110755,52.55732182,162.22,162.2,0.69]
["bitfinex","SOLUSD",1754247111486,35.33732182,162.24,162.2,0.69]
["bitfinex","SOLUSD",1754247111772,69.24,162.24,162.2,10.02732182]
["bitfinex","SOLUSD",1754247111968,78.57732182,162.24,162.21,0.69]
["bitfinex","SOLUSD",1754247112167,69.24,162.24,162.21,0.69]
["bitfinex","SOLUSD",1754247112374,78.57732182,162.24,162.21,0.69]
["bitfinex","SOLUSD",1754247114758,78.57732182,162.24,162.22,0.69]
["bitfinex","SOLUSD",1754247115877,0.65,162.29,162.22,0.69]
["bitfinex","SOLUSD",1754247116376,52.55732182,162.28,162.23,9.33732182]
["bitfinex","SOLUSD",1754247116755,52.55732182,162.28,162.24,0.69]
["bitfinex","SOLUSD",1754247117577,52.55732182,162.28,162.23,9.33732182]
["bitfinex","SOLUSD",1754247117767,53.20732182,162.28,162.25,0.69]
["bitfinex","SOLUSD",1754247117948,52.55732182,162.28,162.25,0.69]
["bitfinex","SOLUSD",1754247119158,9.33732182,162.27,162.25,0.69]
["bitfinex","SOLUSD",1754247120853,53.20732182,162.28,162.25,0.69]
["bitfinex","SOLUSD",1754247121054,53.20732182,162.28,162.24,0.69]
["bitfinex","SOLUSD",1754247121253,9.33732182,162.25,162.21,0.69]
["bitfinex","SOLUSD",1754247121487,52.57732182,162.24,162.21,0.69]
["bitfinex","SOLUSD",1754247122281,52.57732182,162.24,162.19,9.53732182]
["bitfinex","SOLUSD",1754247122282,52.57732182,162.24,162.19,0.2]
["bitfinex","SOLUSD",1754247122476,9.33732182,162.23,162.2,0.69]
["bitfinex","SOLUSD",1754247122677,53.22732182,162.24,162.2,0.69]
["bitfinex","SOLUSD",1754247123556,9.33732182,162.23,162.2,0.69]
["bitfinex","SOLUSD",1754247124466,26.0,162.26,162.19,0.2]
["bitfinex","SOLUSD",1754247124467,53.28732182,162.22,162.19,0.2]
["bitfinex","SOLUSD",1754247124957,9.33732182,162.2,162.19,0.2]
["bitfinex","SOLUSD",1754247127793,9.98732182,162.21,162.19,0.2]
["bitfinex","SOLUSD",1754247128881,9.33732182,162.21,162.19,0.2]
["bitfinex","SOLUSD",1754247130311,9.98732182,162.21,162.19,0.2]
["bitfinex","SOLUSD",1754247134491,9.33732182,162.2,162.19,0.2]
["bitfinex","SOLUSD",1754247139227,0.67,162.25,162.19,0.86]
["bitfinex","SOLUSD",1754247139401,9.33732182,162.23,162.19,0.2]
["bitfinex","SOLUSD",1754247139721,9.33732182,162.23,162.2,0.66]
["bitfinex","SOLUSD",1754247140685,9.33732182,162.23,162.19,0.2]
["bitfinex","SOLUSD",1754247140686,9.33732182,162.23,162.21,0.66]
["bitfinex","SOLUSD",1754247141105,14.15817001,162.22,162.19,0.2]
["bitfinex","SOLUSD",1754247141307,9.33732182,162.22,162.19,0.86]
["bitfinex","SOLUSD",1754247141485,9.33732182,162.22,162.2,0.66]
["bitfinex","SOLUSD",1754247143686,9.33732182,162.22,162.19,0.2]
["bitfinex","SOLUSD",1754247144114,9.33732182,162.21,162.19,0.86]
["bitfinex","SOLUSD",1754247144314,10.00732182,162.21,162.19,0.2]
["bitfinex","SOLUSD",1754247147796,9.33732182,162.21,162.19,0.2]
["bitfinex","SOLUSD",1754247149303,9.33732182,162.21,162.19,0.86]
["bitfinex","SOLUSD",1754247149616,9.33732182,162.21,162.19,0.2]
["bitfinex","SOLUSD",1754247149814,10.00732182,162.21,162.19,0.2]
["bitfinex","SOLUSD",1754247152311,4.15737679,162.2,162.19,0.2]
["bitfinex","SOLUSD",1754247152901,4.15737679,162.2,162.19,0.86]
["bitfinex","SOLUSD",1754247153105,4.15737679,162.2,162.19,0.2]
["bitfinex","SOLUSD",1754247158318,4.15737679,162.2,162.19,26.2]
["bitfinex","SOLUSD",1754247158623,4.15737679,162.2,162.19,26.86]
["bitfinex","SOLUSD",1754247159011,4.15737679,162.2,162.19,26.2]
["bitfinex","SOLUSD",1754247159210,4.15737679,162.2,162.19,0.86]
["bitfinex","SOLUSD",1754247159523,4.15737679,162.23,162.22,26.0]
["bitfinex","SOLUSD",1754247159693,4.15737679,162.25,162.22,26.66]
["bitfinex","SOLUSD",1754247159892,4.15737679,162.24,162.23,0.66]
["bitfinex","SOLUSD",1754247160105,4.15737679,162.25,162.23,0.66]
["bitfinex","SOLUSD",1754247161110,4.15737679,162.24,162.23,0.66]
["bitfinex","SOLUSD",1754247161312,4.15737679,162.25,162.23,0.66]
["bitfinex","SOLUSD",1754247162111,4.15737679,162.24,162.23,0.66]
["bitfinex","SOLUSD",1754247162320,4.15737679,162.25,162.23,0.66]
["bitfinex","SOLUSD",1754247162514,4.15737679,162.24,162.23,0.66]
["bitfinex","SOLUSD",1754247162729,4.15737679,162.25,162.23,0.66]
["bitfinex","SOLUSD",1754247163110,4.15737679,162.24,162.23,0.66]
["bitfinex","SOLUSD",1754247163421,4.15737679,162.25,162.23,0.66]
["bitfinex","SOLUSD",1754247163622,4.15737679,162.24,162.22,9.33732182]
["bitfinex","SOLUSD",1754247163827,9.36732182,162.27,162.26,46.00737792]
["bitfinex","SOLUSD",1754247164216,10.04732182,162.27,162.26,46.00737792]
["bitfinex","SOLUSD",1754247165722,9.36732182,162.27,162.26,46.00737792]
["bitfinex","SOLUSD",1754247167125,0.03,162.27,162.26,46.00737792]
["bitfinex","SOLUSD",1754247172031,26.03,162.27,162.26,46.00737792]
["bitfinex","SOLUSD",1754247172218,26.03,162.27,162.26,46.68737792]
["bitfinex","SOLUSD",1754247172529,0.03,162.27,162.26,46.68737792]
["bitfinex","SOLUSD",1754247173936,0.03,162.27,162.26,56.02469974]
["bitfinex","SOLUSD",1754247174514,0.03,162.27,162.26,46.68737792]
["bitfinex","SOLUSD",1754247177938,0.03,162.27,162.26,46.00737792]
["bitfinex","SOLUSD",1754247180821,10.04732182,162.27,162.26,46.00737792]
["bitfinex","SOLUSD",1754247181022,14.19591401,162.27,162.26,46.00737792]
["bitfinex","SOLUSD",1754247183941,40.19591401,162.27,162.26,46.00737792]
["bitfinex","SOLUSD",1754247189128,83.37591401,162.27,162.26,46.00737792]
["bitfinex","SOLUSD",1754247190733,80.00946036,162.27,162.26,46.00737792]
["bitfinex","SOLUSD",1754247196037,79.32946036,162.27,162.26,46.00737792]
["bitfinex","SOLUSD",1754247197559,80.03946036,162.27,162.26,46.00737792]
["bitfinex","SOLUSD",1754247199335,85.22738425,162.27,162.26,46.00737792]
["bitfinex","SOLUSD",1754247201348,102.01206822,162.27,162.26,46.00737792]
["bitfinex","SOLUSD",1754247201545,96.82414433,162.27,162.26,35.58364067]
["bitfinex","SOLUSD",1754247206568,79.32946036,162.27,162.26,36.29364067]
["bitfinex","SOLUSD",1754247207864,36.14946036,162.27,162.26,36.29364067]
["bitfinex","SOLUSD",1754247208059,79.32946036,162.27,162.26,36.29364067]
["bitfinex","SOLUSD",1754247209549,79.32946036,162.27,162.26,35.58364067]
["bitfinex","SOLUSD",1754247216295,30.17859219,162.27,162.26,36.29364067]
["bitfinex","SOLUSD",1754247216456,4.17859219,162.27,162.26,36.29364067]
["bitfinex","SOLUSD",1754247218194,0.03,162.27,162.26,36.29364067]
["bitfinex","SOLUSD",1754247218579,4.17859219,162.27,162.26,36.29364067]
["bitfinex","SOLUSD",1754247220767,6.00086817,162.27,162.26,36.29364067]
["bitfinex","SOLUSD",1754247220970,10.14946036,162.27,162.26,36.29364067]
["bitfinex","SOLUSD",1754247221870,4.17859219,162.27,162.26,36.29364067]
["bitfinex","SOLUSD",1754247222896,0.03,162.27,162.26,36.29364067]
["bitfinex","SOLUSD",1754247227366,0.03,162.27,162.26,42.26450884]
["bitfinex","SOLUSD",1754247227966,0.03,162.27,162.26,42.88080367]
["bitfinex","SOLUSD",1754247228174,0.03,162.27,162.26,45.35199867]
["bitfinex","SOLUSD",1754247228369,0.03,162.27,162.26,42.88080367]
["bitfinex","SOLUSD",1754247231704,0.03,162.27,162.26,36.29364067]
["bitfinex","SOLUSD",1754247233104,0.03,162.27,162.26,42.26450884]
["bitfinex","SOLUSD",1754247234608,0.03,162.27,162.26,107.10919281]
["bitfinex","SOLUSD",1754247234815,0.03,162.27,162.26,133.10919281]
["bitfinex","SOLUSD",1754247234988,0.03,162.28,162.27,22.75555214]
["bitfinex","SOLUSD",1754247235303,0.03,162.29,162.27,28.99180899]
["bitfinex","SOLUSD",1754247235484,0.03,162.29,162.28,23.47555214]
["bitfinex","SOLUSD",1754247235874,0.03,162.34,162.29,16.78468397]
["bitfinex","SOLUSD",1754247236115,0.03,162.34,162.33,22.75555214]
["bitfinex","SOLUSD",1754247236404,0.03,162.34,162.33,65.91555214]
["bitfinex","SOLUSD",1754247236574,0.03,162.34,162.33,49.85086817]
["bitfinex","SOLUSD",1754247236778,0.03,162.34,162.33,53.80747586]
["bitfinex","SOLUSD",1754247239009,0.03,162.34,162.33,43.16]
["bitfinex","SOLUSD",1754247239205,0.03,162.34,162.33,43.88]
["bitfinex","SOLUSD",1754247240612,0.03,162.34,162.33,43.16]
["bitfinex","SOLUSD",1754247241115,0.03,162.34,162.33,43.88]
["bitfinex","SOLUSD",1754247242921,0.74,162.34,162.33,43.16]
["bitfinex","SOLUSD",1754247243409,0.03,162.34,162.33,43.16]
["bitfinex","SOLUSD",1754247246923,10.05144679,162.34,162.3,43.12]
["bitfinex","SOLUSD",1754247247226,10.02144679,162.33,162.3,43.12]
["bitfinex","SOLUSD",1754247247429,0.71,162.32,162.3,43.12]
["bitfinex","SOLUSD",1754247247630,10.02144679,162.32,162.3,43.12]
["bitfinex","SOLUSD",1754247249030,9.31144679,162.32,162.3,43.12]
["bitfinex","SOLUSD",1754247249421,10.02144679,162.32,162.3,43.12]
["bitfinex","SOLUSD",1754247250331,10.02144679,162.31,162.27,43.12]
["bitfinex","SOLUSD",1754247250530,9.31144679,162.28,162.27,43.12]
["bitfinex","SOLUSD",1754247250712,9.31144679,162.29,162.27,43.12]
["bitfinex","SOLUSD",1754247250907,9.31144679,162.29,162.27,43.84]
["bitfinex","SOLUSD",1754247251425,10.02144679,162.29,162.27,43.12]
["bitfinex","SOLUSD",1754247251838,9.31144679,162.29,162.27,43.12]
["bitfinex","SOLUSD",1754247252335,9.31144679,162.29,162.27,43.84]
["bitfinex","SOLUSD",1754247253129,10.02144679,162.3,162.27,43.84]
["bitfinex","SOLUSD",1754247253446,9.31144679,162.3,162.27,43.84]
["bitfinex","SOLUSD",1754247254917,9.31144679,162.29,162.27,43.84]
["bitfinex","SOLUSD",1754247256240,9.31144679,162.29,162.27,43.9]
["bitfinex","SOLUSD",1754247262144,0.03,162.34,162.27,43.18]
["bitfinex","SOLUSD",1754247262327,9.31144679,162.28,162.27,0.06]
["bitfinex","SOLUSD",1754247262525,9.99144679,162.28,162.27,0.06]
["bitfinex","SOLUSD",1754247271041,30.91826304,162.28,162.26,35.58364067]
["bitfinex","SOLUSD",1754247271242,30.91826304,162.27,162.26,35.58364067]
["bitfinex","SOLUSD",1754247277076,16.78468397,162.25,162.24,0.06]
["bitfinex","SOLUSD",1754247277271,26.0,162.22,162.19,0.2]
["bitfinex","SOLUSD",1754247277573,9.31144679,162.2,162.19,0.2]
["bitfinex","SOLUSD",1754247277764,18.62289358,162.2,162.19,0.2]
["bitfinex","SOLUSD",1754247277966,9.99144679,162.2,162.19,0.2]
["bitfinex","SOLUSD",1754247281878,9.31144679,162.2,162.19,0.2]
["bitfinex","SOLUSD",1754247283686,48.62704519,162.21,162.19,0.2]
["bitfinex","SOLUSD",1754247283986,9.31144679,162.2,162.19,0.91]
["bitfinex","SOLUSD",1754247284282,9.31144679,162.2,162.19,0.2]
["bitfinex","SOLUSD",1754247285373,9.31144679,162.2,162.19,0.91]
["bitfinex","SOLUSD",1754247286282,9.31144679,162.2,162.19,0.2]
["bitfinex","SOLUSD",1754247287378,150.49,162.25,162.19,0.91]
["bitfinex","SOLUSD",1754247287556,9.31144679,162.21,162.19,0.91]
["bitfinex","SOLUSD",1754247287754,35.31144679,162.21,162.2,0.71]
["bitfinex","SOLUSD",1754247293283,26.0,162.21,162.2,0.71]
["bitfinex","SOLUSD",1754247293593,9.76012621,162.26,162.23,26.0]
["bitfinex","SOLUSD",1754247293914,9.76012621,162.26,162.21,26.0]
["bitfinex","SOLUSD",1754247294182,19.071573,162.26,162.21,9.31144679]
["bitfinex","SOLUSD",1754247294384,9.76012621,162.26,162.2,26.0]
["bitfinex","SOLUSD",1754247294558,9.31144679,162.27,162.22,9.31144679]
["bitfinex","SOLUSD",1754247295178,9.31144679,162.27,162.2,26.0]
["bitfinex","SOLUSD",1754247295379,9.31144679,162.27,162.22,9.31144679]
["bitfinex","SOLUSD",1754247295574,0.72,162.28,162.22,9.31144679]
["bitfinex","SOLUSD",1754247295855,0.03,162.28,162.24,9.31144679]
["bitfinex","SOLUSD",1754247296588,10.03144679,162.28,162.23,9.31144679]
["bitfinex","SOLUSD",1754247296887,10.00144679,162.27,162.21,0.6164848]
["bitfinex","SOLUSD",1754247297091,10.00144679,162.27,162.22,9.31144679]
["bitfinex","SOLUSD",1754247297990,0.69,162.27,162.23,9.31144679]
["bitfinex","SOLUSD",1754247300591,10.00144679,162.27,162.22,18.538544]
["bitfinex","SOLUSD",1754247300792,9.31144679,162.24,162.19,9.51144679]
["bitfinex","SOLUSD",1754247300996,0.69,162.24,162.2,9.31144679]
["bitfinex","SOLUSD",1754247301304,0.69,162.23,162.19,23.640836]
["bitfinex","SOLUSD",1754247301510,0.69,162.23,162.19,0.2]
["bitfinex","SOLUSD",1754247301689,10.00144679,162.23,162.19,0.2]
["bitfinex","SOLUSD",1754247302395,0.69,162.23,162.19,0.2]
["bitfinex","SOLUSD",1754247302597,10.00144679,162.24,162.19,9.51144679]
["bitfinex","SOLUSD",1754247303513,0.69,162.24,162.19,9.51144679]
["bitfinex","SOLUSD",1754247303684,0.69,162.23,162.19,9.51144679]
["bitfinex","SOLUSD",1754247304695,10.00144679,162.23,162.19,9.51144679]
["bitfinex","SOLUSD",1754247305203,10.00144679,162.23,162.19,0.2]
["bitfinex","SOLUSD",1754247305700,43.5,162.26,162.19,0.2]
["bitfinex","SOLUSD",1754247305701,9.31144679,162.2,162.19,0.2]
["bitfinex","SOLUSD",1754247306106,10.00144679,162.2,162.19,0.2]
["bitfinex","SOLUSD",1754247309509,36.00144679,162.2,162.19,0.2]
["bitfinex","SOLUSD",1754247309712,40.14274556,162.2,162.19,0.2]
["bitfinex","SOLUSD",1754247310213,26.0,162.18,162.17,0.2]
["bitfinex","SOLUSD",1754247310409,39.45227026,162.18,162.17,0.2]
["bitfinex","SOLUSD",1754247310718,40.14227026,162.18,162.17,0.2]
["bitfinex","SOLUSD",1754247314815,83.58227026,162.18,162.17,0.2]
["bitfinex","SOLUSD",1754247316186,83.58227026,162.18,162.15,8.37458186]
["bitfinex","SOLUSD",1754247316187,16.78468397,162.17,162.15,8.37458186]
["bitfinex","SOLUSD",1754247316382,67.58227026,162.18,162.13,0.06]
["bitfinex","SOLUSD",1754247316383,42.78468397,162.14,162.13,0.06]
["bitfinex","SOLUSD",1754247316582,100.19695423,162.14,162.12,0.06]
["bitfinex","SOLUSD",1754247316816,30.92695423,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754247317287,26.09613076,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754247317493,26.78613076,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754247319112,26.78613076,162.13,162.1,0.2]
["bitfinex","SOLUSD",1754247319113,44.62289358,162.11,162.1,0.2]
["bitfinex","SOLUSD",1754247319290,88.56289358,162.11,162.1,0.2]
["bitfinex","SOLUSD",1754247319496,89.25289358,162.11,162.1,0.2]
["bitfinex","SOLUSD",1754247319896,79.94144679,162.11,162.1,0.2]
["bitfinex","SOLUSD",1754247322118,84.85795138,162.11,162.1,0.2]
["bitfinex","SOLUSD",1754247330311,75.54650459,162.11,162.1,0.2]
["bitfinex","SOLUSD",1754247330525,84.85795138,162.11,162.1,0.2]
["bitfinex","SOLUSD",1754247331724,84.85795138,162.11,162.1,0.87]
["bitfinex","SOLUSD",1754247331725,9.31144679,162.11,162.1,0.87]
["bitfinex","SOLUSD",1754247331911,53.17144679,162.11,162.1,0.87]
["bitfinex","SOLUSD",1754247332220,9.31144679,162.11,162.1,0.87]
["bitfinex","SOLUSD",1754247333027,9.31144679,162.11,162.1,0.2]
["bitfinex","SOLUSD",1754247335595,10.00144679,162.11,162.1,0.2]
["bitfinex","SOLUSD",1754247338125,9.31144679,162.11,162.1,0.2]
["bitfinex","SOLUSD",1754247339125,10.00144679,162.11,162.1,0.2]
["bitfinex","SOLUSD",1754247340211,36.09757755,162.11,162.1,0.2]
["bitfinex","SOLUSD",1754247343123,16.78468397,162.1,162.09,0.2]
["bitfinex","SOLUSD",1754247343328,79.85757755,162.1,162.09,0.2]
["bitfinex","SOLUSD",1754247347212,83.98399639,162.1,162.09,0.2]
["bitfinex","SOLUSD",1754247348539,79.85757755,162.1,162.09,0.2]
["bitfinex","SOLUSD",1754247349331,83.98806799,162.1,162.09,0.2]
["bitfinex","SOLUSD",1754247349729,83.29806799,162.1,162.09,0.2]
["bitfinex","SOLUSD",1754247349923,73.9866212,162.1,162.09,0.2]
["bitfinex","SOLUSD",1754247351642,74.7066212,162.1,162.09,0.2]
["bitfinex","SOLUSD",1754247353248,57.92193723,162.1,162.09,0.2]
["bitfinex","SOLUSD",1754247354246,57.93662143,162.1,162.09,0.2]
["bitfinex","SOLUSD",1754247354630,57.21662143,162.1,162.09,0.2]
["bitfinex","SOLUSD",1754247355765,66.52806822,162.1,162.09,0.2]
["bitfinex","SOLUSD",1754247357136,67.24806822,162.1,162.09,0.2]
["bitfinex","SOLUSD",1754247359226,4.14517464,162.1,162.09,0.87]
["bitfinex","SOLUSD",1754247359439,39.45662143,162.11,162.09,0.87]
["bitfinex","SOLUSD",1754247359640,4.14517464,162.1,162.09,0.87]
["bitfinex","SOLUSD",1754247359836,4.14517464,162.1,162.09,0.2]
["bitfinex","SOLUSD",1754247360465,4.14517464,162.1,162.09,0.87]
["bitfinex","SOLUSD",1754247361446,4.14517464,162.1,162.09,0.66015626]
["bitfinex","SOLUSD",1754247362936,13.45662143,162.1,162.09,0.66015626]
["bitfinex","SOLUSD",1754247363144,14.17662143,162.1,162.08,0.06]
["bitfinex","SOLUSD",1754247363484,57.05662143,162.09,162.08,0.06]
["bitfinex","SOLUSD",1754247363685,62.39659462,162.09,162.08,0.06]
["bitfinex","SOLUSD",1754247363841,9.31144679,162.08,162.04,0.67]
["bitfinex","SOLUSD",1754247364034,53.08514783,162.09,162.02,0.06]
["bitfinex","SOLUSD",1754247364035,35.31144679,162.05,162.02,0.73]
["bitfinex","SOLUSD",1754247364235,26.0,162.03,162.02,0.73]
["bitfinex","SOLUSD",1754247364461,30.61997319,162.03,162.02,0.73]
["bitfinex","SOLUSD",1754247364646,4.61997319,162.03,162.02,10.04144679]
["bitfinex","SOLUSD",1754247364848,4.82976501,162.03,162.02,10.04144679]
["bitfinex","SOLUSD",1754247365038,4.61997319,162.03,162.02,10.04144679]
["bitfinex","SOLUSD",1754247365247,4.66120036,162.03,162.02,10.04144679]
["bitfinex","SOLUSD",1754247365657,0.04122717,162.03,162.02,10.04144679]
["bitfinex","SOLUSD",1754247365856,0.04122717,162.03,162.02,0.73]
["bitfinex","SOLUSD",1754247366169,9.31144679,162.05,162.02,0.73]
["bitfinex","SOLUSD",1754247366353,0.04122717,162.03,162.02,0.73]
["bitfinex","SOLUSD",1754247373955,4.15568521,162.05,162.02,0.73]
["bitfinex","SOLUSD",1754247374156,0.11708126,162.03,162.02,0.73]
["bitfinex","SOLUSD",1754247376490,4.15568521,162.05,162.02,0.73]
["bitfinex","SOLUSD",1754247376668,0.11708126,162.03,162.02,0.73]
["bitfinex","SOLUSD",1754247377180,4.73577663,162.03,162.02,0.73]
["bitfinex","SOLUSD",1754247378876,4.73577663,162.03,162.02,0.06]
["bitfinex","SOLUSD",1754247386516,0.11708126,162.03,162.02,0.06]
["bitfinex","SOLUSD",1754247387110,4.73875332,162.03,162.02,0.06]
["bitfinex","SOLUSD",1754247387505,0.11708126,162.03,162.02,0.06]
["bitfinex","SOLUSD",1754247388316,4.73859452,162.03,162.02,0.06]
["bitfinex","SOLUSD",1754247391808,14.74004131,162.03,162.02,0.06]
["bitfinex","SOLUSD",1754247392006,14.62296005,162.03,162.02,0.06]
["bitfinex","SOLUSD",1754247392199,14.70590697,162.03,162.02,0.06]
["bitfinex","SOLUSD",1754247393498,10.08439371,162.03,162.02,0.06]
["bitfinex","SOLUSD",1754247393714,14.70596648,162.03,162.02,0.06]
["bitfinex","SOLUSD",1754247394049,4.70374288,162.03,162.02,10.02144679]
["bitfinex","SOLUSD",1754247394196,4.62079596,162.03,162.02,10.02144679]
["bitfinex","SOLUSD",1754247394393,4.70444212,162.03,162.02,10.02144679]
["bitfinex","SOLUSD",1754247397001,4.70444212,162.03,162.02,26.80613076]
["bitfinex","SOLUSD",1754247397309,4.1902804,162.07,162.03,16.78468397]
["bitfinex","SOLUSD",1754247397310,0.03,162.07,162.03,16.78468397]
["bitfinex","SOLUSD",1754247397502,4.62171971,162.06,162.04,1.26713157]
["bitfinex","SOLUSD",1754247397708,0.09830737,162.06,162.05,9.96144679]
["bitfinex","SOLUSD",1754247397917,4.72026805,162.06,162.05,9.96144679]
["bitfinex","SOLUSD",1754247399318,0.09830737,162.06,162.05,9.96144679]
["bitfinex","SOLUSD",1754247402123,0.09830737,162.06,162.04,9.92857836]
["bitfinex","SOLUSD",1754247402325,0.72,162.07,162.04,9.92857836]
["bitfinex","SOLUSD",1754247403526,4.61709767,162.06,162.04,9.92857836]
["bitfinex","SOLUSD",1754247403703,4.61709767,162.05,162.04,10.57857836]
["bitfinex","SOLUSD",1754247406002,4.66425453,162.05,162.04,10.57857836]
["bitfinex","SOLUSD",1754247407732,0.04715686,162.05,162.04,32.26326233]
["bitfinex","SOLUSD",1754247407930,0.04715686,162.05,162.04,36.92751633]
["bitfinex","SOLUSD",1754247408622,0.04715686,162.05,162.04,80.50751633]
["bitfinex","SOLUSD",1754247411808,0.03,162.07,162.05,16.78468397]
["bitfinex","SOLUSD",1754247412010,0.03,162.07,162.06,26.71318617]
["bitfinex","SOLUSD",1754247412222,0.03,162.07,162.06,32.33318617]
["bitfinex","SOLUSD",1754247412530,0.05593627,162.07,162.06,34.80682717]
["bitfinex","SOLUSD",1754247417416,0.03,162.09,162.08,45.40757755]
["bitfinex","SOLUSD",1754247417621,0.03,162.12,162.11,42.78468397]
["bitfinex","SOLUSD",1754247417821,0.03,162.12,162.11,96.23299585]
["bitfinex","SOLUSD",1754247418037,0.06548553,162.12,162.11,96.95299585]
["bitfinex","SOLUSD",1754247418229,0.69,162.18,162.11,96.95299585]
["bitfinex","SOLUSD",1754247418230,0.69,162.18,162.12,16.78468397]
["bitfinex","SOLUSD",1754247418428,0.69,162.18,162.13,9.92823578]
["bitfinex","SOLUSD",1754247418614,0.69,162.18,162.13,10.64823578]
["bitfinex","SOLUSD",1754247418815,0.69,162.18,162.13,54.16823578]
["bitfinex","SOLUSD",1754247419345,0.69,162.18,162.13,70.95291975]
["bitfinex","SOLUSD",1754247419757,0.06548553,162.14,162.13,70.95291975]
["bitfinex","SOLUSD",1754247421026,0.06548553,162.14,162.13,73.42548975]
["bitfinex","SOLUSD",1754247423546,0.03,162.18,162.17,42.78468397]
["bitfinex","SOLUSD",1754247423714,0.03,162.18,162.17,96.17276762]
["bitfinex","SOLUSD",1754247423921,0.03,162.18,162.17,101.79276762]
["bitfinex","SOLUSD",1754247424427,0.03,162.2,162.18,16.78468397]
["bitfinex","SOLUSD",1754247424744,0.66,162.25,162.23,16.78468397]
["bitfinex","SOLUSD",1754247424950,0.66,162.25,162.24,53.40781759]
["bitfinex","SOLUSD",1754247425253,0.03,162.28,162.24,53.40781759]
["bitfinex","SOLUSD",1754247425454,0.03,162.28,162.26,9.31144679]
["bitfinex","SOLUSD",1754247426248,0.76,162.27,162.26,9.31144679]
["bitfinex","SOLUSD",1754247426456,0.76,162.27,162.25,9.31144679]
["bitfinex","SOLUSD",1754247426952,0.76,162.27,162.24,44.0963708]
["bitfinex","SOLUSD",1754247427160,0.76,162.27,162.25,9.31144679]
["bitfinex","SOLUSD",1754247427448,0.76,162.27,162.25,11.78294779]
["bitfinex","SOLUSD",1754247428845,0.76,162.27,162.25,2.471501]
["bitfinex","SOLUSD",1754247429154,0.76,162.27,162.25,11.78294779]
["bitfinex","SOLUSD",1754247429453,0.1,162.27,162.26,53.40774162]
["bitfinex","SOLUSD",1754247430129,0.1,162.27,162.26,43.48]
["bitfinex","SOLUSD",1754247430329,0.76,162.27,162.26,52.79144679]
["bitfinex","SOLUSD",1754247431848,0.76,162.27,162.26,43.48]
["bitfinex","SOLUSD",1754247432232,0.76,162.27,162.26,45.951347]
["bitfinex","SOLUSD",1754247432556,0.76,162.27,162.25,43.44]
["bitfinex","SOLUSD",1754247432717,0.76,162.27,162.24,43.44]
["bitfinex","SOLUSD",1754247433122,9.31144679,162.25,162.22,2.471653]
["bitfinex","SOLUSD",1754247433321,0.66,162.24,162.22,43.44]
["bitfinex","SOLUSD",1754247433539,9.31144679,162.26,162.22,43.44]
["bitfinex","SOLUSD",1754247433747,0.72,162.24,162.22,43.44]
["bitfinex","SOLUSD",1754247435259,10.03144679,162.24,162.22,43.44]
["bitfinex","SOLUSD",1754247435430,0.72,162.23,162.2,14.211447]
["bitfinex","SOLUSD",1754247435630,0.72,162.23,162.2,48.34]
["bitfinex","SOLUSD",1754247436247,0.72,162.22,162.2,52.75144679]
["bitfinex","SOLUSD",1754247436753,0.72,162.21,162.2,43.44]
["bitfinex","SOLUSD",1754247437058,0.72,162.21,162.2,48.34]
["bitfinex","SOLUSD",1754247437357,0.72,162.21,162.2,4.9]
["bitfinex","SOLUSD",1754247437734,0.72,162.21,162.2,48.34]
["bitfinex","SOLUSD",1754247438062,0.72,162.22,162.2,48.34]
["bitfinex","SOLUSD",1754247438429,9.31144679,162.24,162.2,48.34]
["bitfinex","SOLUSD",1754247438629,0.72,162.21,162.2,48.34]
["bitfinex","SOLUSD",1754247438832,0.72,162.23,162.2,48.34]
["bitfinex","SOLUSD",1754247439144,0.72,162.22,162.2,48.34]
["bitfinex","SOLUSD",1754247439342,9.31144679,162.24,162.2,48.34]
["bitfinex","SOLUSD",1754247439647,0.72,162.21,162.2,48.34]
["bitfinex","SOLUSD",1754247440553,9.31144679,162.24,162.2,48.34]
["bitfinex","SOLUSD",1754247440862,0.72,162.22,162.2,48.34]
["bitfinex","SOLUSD",1754247444157,9.31144679,162.24,162.2,48.34]
["bitfinex","SOLUSD",1754247444158,10.03144679,162.24,162.2,48.34]
["bitfinex","SOLUSD",1754247444346,0.72,162.23,162.2,48.34]
["bitfinex","SOLUSD",1754247445865,0.72,162.22,162.2,48.34]
["bitfinex","SOLUSD",1754247446843,0.72,162.21,162.2,48.34]
["bitfinex","SOLUSD",1754247449868,9.31144679,162.23,162.2,48.34]
["bitfinex","SOLUSD",1754247450167,0.72,162.22,162.2,48.34]
["bitfinex","SOLUSD",1754247450334,0.72,162.21,162.2,4.9]
["bitfinex","SOLUSD",1754247450538,10.03144679,162.21,162.2,4.9]
["bitfinex","SOLUSD",1754247453545,10.03144679,162.23,162.19,44.04]
["bitfinex","SOLUSD",1754247455270,9.31144679,162.22,162.19,48.94]
["bitfinex","SOLUSD",1754247457467,10.03144679,162.22,162.19,48.94]
["bitfinex","SOLUSD",1754247458867,0.72,162.22,162.19,48.94]
["bitfinex","SOLUSD",1754247459164,10.03144679,162.22,162.19,48.94]
["bitfinex","SOLUSD",1754247459341,0.72,162.25,162.2,1.29652281]
["bitfinex","SOLUSD",1754247459546,9.31144679,162.24,162.21,44.0]
["bitfinex","SOLUSD",1754247460868,10.03144679,162.25,162.21,44.0]
["bitfinex","SOLUSD",1754247462184,10.03144679,162.25,162.22,0.68]
["bitfinex","SOLUSD",1754247462771,0.03,162.26,162.23,0.68]
["bitfinex","SOLUSD",1754247463444,0.75,162.26,162.23,0.68]
["bitfinex","SOLUSD",1754247463850,0.75,162.26,162.23,44.02]
["bitfinex","SOLUSD",1754247466684,0.03,162.26,162.23,44.02]
["bitfinex","SOLUSD",1754247468193,0.03,162.26,162.25,9.31144679]
["bitfinex","SOLUSD",1754247468374,0.03,162.26,162.25,52.61144679]
["bitfinex","SOLUSD",1754247468691,0.03,162.26,162.25,53.27144679]
["bitfinex","SOLUSD",1754247469590,0.03,162.26,162.25,55.74294679]
["bitfinex","SOLUSD",1754247469970,0.03,162.26,162.25,43.96]
["bitfinex","SOLUSD",1754247471967,0.03,162.26,162.25,53.27144679]
["bitfinex","SOLUSD",1754247472869,0.03,162.26,162.25,58.17144679]
["bitfinex","SOLUSD",1754247473670,0.03,162.26,162.25,61.2591276]
["bitfinex","SOLUSD",1754247474102,0.03,162.26,162.25,78.04381157]
["bitfinex","SOLUSD",1754247485212,0.03,162.26,162.25,77.36381157]
["bitfinex","SOLUSD",1754247486899,0.03,162.26,162.25,78.02381157]
["bitfinex","SOLUSD",1754247490421,0.03,162.26,162.25,68.71236478]
["bitfinex","SOLUSD",1754247490622,0.03,162.26,162.25,78.02381157]
["bitfinex","SOLUSD",1754247490938,0.03,162.26,162.25,77.36381157]
["bitfinex","SOLUSD",1754247493113,0.03,162.26,162.25,78.02381157]
["bitfinex","SOLUSD",1754247495224,0.03,162.26,162.25,77.36381157]
["bitfinex","SOLUSD",1754247496224,0.75,162.26,162.25,24.77236478]
["bitfinex","SOLUSD",1754247496401,0.75,162.26,162.25,68.11236478]
["bitfinex","SOLUSD",1754247496725,0.75,162.26,162.25,48.85633281]
["bitfinex","SOLUSD",1754247496920,0.75,162.26,162.25,48.24]
["bitfinex","SOLUSD",1754247497120,0.75,162.26,162.25,43.34]
["bitfinex","SOLUSD",1754247502214,0.75,162.26,162.25,43.95633281]
["bitfinex","SOLUSD",1754247502413,0.75,162.26,162.25,48.85633281]
["bitfinex","SOLUSD",1754247508939,0.03,162.26,162.25,48.85633281]
["bitfinex","SOLUSD",1754247509168,0.03,162.26,162.25,75.66246357]
["bitfinex","SOLUSD",1754247509443,0.03,162.26,162.25,78.13350657]
["bitfinex","SOLUSD",1754247510652,0.03,162.26,162.25,74.78658555]
["bitfinex","SOLUSD",1754247512760,0.03,162.26,162.25,78.14109271]
["bitfinex","SOLUSD",1754247515958,0.03,162.26,162.25,24.77205978]
["bitfinex","SOLUSD",1754247516147,0.75,162.26,162.25,77.39109271]
["bitfinex","SOLUSD",1754247516547,0.75,162.26,162.25,68.07205978]
["bitfinex","SOLUSD",1754247516742,0.75,162.26,162.25,43.91633281]
["bitfinex","SOLUSD",1754247517054,0.75,162.26,162.25,43.3]
["bitfinex","SOLUSD",1754247518132,5.37286785,162.26,162.25,43.3]
["bitfinex","SOLUSD",1754247521055,14.69190078,162.26,162.25,43.3]
["bitfinex","SOLUSD",1754247522048,10.06903293,162.26,162.25,43.3]
["bitfinex","SOLUSD",1754247522368,10.06903293,162.26,162.24,43.28]
["bitfinex","SOLUSD",1754247522539,10.03903293,162.25,162.24,43.28]
["bitfinex","SOLUSD",1754247530064,14.65732903,162.25,162.24,43.28]
["bitfinex","SOLUSD",1754247530664,5.3382961,162.25,162.24,43.28]
["bitfinex","SOLUSD",1754247530860,14.65732903,162.25,162.24,43.28]
["bitfinex","SOLUSD",1754247531672,14.65732903,162.25,162.22,26.66]
["bitfinex","SOLUSD",1754247531845,4.6182961,162.24,162.23,69.3]
["bitfinex","SOLUSD",1754247532558,4.6182961,162.24,162.23,43.3]
["bitfinex","SOLUSD",1754247533670,4.61719454,162.24,162.23,43.3]
["bitfinex","SOLUSD",1754247534548,0.03,162.26,162.23,70.0637169]
["bitfinex","SOLUSD",1754247534745,4.61687506,162.25,162.24,0.6163708]
["bitfinex","SOLUSD",1754247534947,4.61687506,162.25,162.24,6.1763708]
["bitfinex","SOLUSD",1754247538564,4.61687506,162.25,162.24,5.5163708]
["bitfinex","SOLUSD",1754247540338,5.31687506,162.25,162.24,4.9]
["bitfinex","SOLUSD",1754247541383,0.7,162.25,162.24,4.9]
["bitfinex","SOLUSD",1754247541571,4.6173895,162.25,162.24,4.9]
["bitfinex","SOLUSD",1754247542383,5.3173895,162.25,162.24,4.9]
["bitfinex","SOLUSD",1754247544075,4.6173895,162.25,162.24,4.9]
["bitfinex","SOLUSD",1754247544991,4.6173895,162.25,162.24,5.56]
["bitfinex","SOLUSD",1754247546472,4.6173895,162.25,162.24,6.1763708]
["bitfinex","SOLUSD",1754247546673,0.03,162.26,162.24,6.1763708]
["bitfinex","SOLUSD",1754247546882,0.03,162.26,162.25,43.28]
["bitfinex","SOLUSD",1754247547090,4.64733426,162.26,162.25,43.28]
["bitfinex","SOLUSD",1754247547293,0.03,162.26,162.25,66.69172768]
["bitfinex","SOLUSD",1754247552795,0.03,162.26,162.25,71.59172768]
["bitfinex","SOLUSD",1754247556180,0.03,162.26,162.25,70.93172768]
["bitfinex","SOLUSD",1754247560112,0.03,162.26,162.25,71.65172768]
["bitfinex","SOLUSD",1754247561506,0.03,162.26,162.25,70.93172768]
["bitfinex","SOLUSD",1754247564013,0.71,162.26,162.25,70.93172768]
["bitfinex","SOLUSD",1754247565815,0.03,162.26,162.25,70.93172768]
["bitfinex","SOLUSD",1754247572324,0.03,162.26,162.25,71.65172768]
["bitfinex","SOLUSD",1754247573021,0.03,162.26,162.25,70.93172768]
["bitfinex","SOLUSD",1754247576594,0.71,162.26,162.25,48.16]
["bitfinex","SOLUSD",1754247577003,6.67704371,162.26,162.25,48.16]
["bitfinex","SOLUSD",1754247577620,11.29627628,162.26,162.25,48.16]
["bitfinex","SOLUSD",1754247578131,11.29627628,162.26,162.25,47.544]
["bitfinex","SOLUSD",1754247580744,11.29627628,162.26,162.2,6.677043]
["bitfinex","SOLUSD",1754247580911,5.96704371,162.23,162.2,16.78468397]
["bitfinex","SOLUSD",1754247581243,0.68,162.22,162.21,43.26]
["bitfinex","SOLUSD",1754247582941,5.29953094,162.22,162.21,43.26]
["bitfinex","SOLUSD",1754247584266,4.61953094,162.22,162.21,43.26]
["bitfinex","SOLUSD",1754247584443,6.67704371,162.24,162.21,43.92]
["bitfinex","SOLUSD",1754247584640,4.61758016,162.23,162.22,16.78468397]
["bitfinex","SOLUSD",1754247584845,0.74,162.26,162.22,23.41172768]
["bitfinex","SOLUSD",1754247585010,4.61711282,162.25,162.23,43.26]
["bitfinex","SOLUSD",1754247585207,4.61711282,162.24,162.23,43.92]
["bitfinex","SOLUSD",1754247585530,0.03,162.26,162.23,43.92]
["bitfinex","SOLUSD",1754247588338,0.03,162.26,162.23,47.704]
["bitfinex","SOLUSD",1754247588852,0.03,162.26,162.24,0.66]
["bitfinex","SOLUSD",1754247589013,0.03,162.26,162.25,43.26]
["bitfinex","SOLUSD",1754247589516,0.03,162.26,162.25,50.50337652]
["bitfinex","SOLUSD",1754247590621,0.03,162.26,162.25,71.07206049]
["bitfinex","SOLUSD",1754247592738,0.03,162.26,162.25,74.425117]
["bitfinex","SOLUSD",1754247594936,0.03,162.26,162.25,76.896159]
["bitfinex","SOLUSD",1754247600326,0.03,162.26,162.25,226.296159]
["bitfinex","SOLUSD",1754247600527,0.03,162.26,162.25,225.67982619]
["bitfinex","SOLUSD",1754247601152,0.03,162.28,162.27,29.654]
["bitfinex","SOLUSD",1754247601468,0.03,162.28,162.27,249.01504104]
["bitfinex","SOLUSD",1754247601749,0.03,162.28,162.27,249.05878419]
["bitfinex","SOLUSD",1754247601964,0.03,162.28,162.27,251.52921619]
["bitfinex","SOLUSD",1754247602563,0.74,162.28,162.27,172.30911597]
["bitfinex","SOLUSD",1754247602758,0.03,162.28,162.27,224.86921619]
["bitfinex","SOLUSD",1754247603055,0.03,162.28,162.27,251.52921619]
["bitfinex","SOLUSD",1754247608958,0.03,162.29,162.28,3.624]
["bitfinex","SOLUSD",1754247609147,0.03,162.29,162.28,13.5603191]
["bitfinex","SOLUSD",1754247609558,0.03,162.29,162.28,16.0307511]
["bitfinex","SOLUSD",1754247611339,0.03,162.29,162.28,16.6907511]
["bitfinex","SOLUSD",1754247611963,0.03,162.29,162.28,16.0307511]
["bitfinex","SOLUSD",1754247612963,0.03,162.29,162.28,16.6907511]
["bitfinex","SOLUSD",1754247614555,0.03,162.29,162.28,59.2507511]
["bitfinex","SOLUSD",1754247614756,0.03,162.29,162.28,55.89199134]
["bitfinex","SOLUSD",1754247614950,0.03,162.29,162.28,205.19199134]
["bitfinex","SOLUSD",1754247615262,0.03,162.29,162.28,204.57577246]
["bitfinex","SOLUSD",1754247619365,0.03,162.29,162.28,222.05045643]
["bitfinex","SOLUSD",1754247619662,0.03,162.29,162.28,178.83045643]
["bitfinex","SOLUSD",1754247619869,0.03,162.29,162.28,221.36045643]
["bitfinex","SOLUSD",1754247620050,0.03,162.29,162.28,222.05045643]
["bitfinex","SOLUSD",1754247620965,0.03,162.3,162.29,3.494]
["bitfinex","SOLUSD",1754247621152,0.03,162.3,162.29,10.07152137]
["bitfinex","SOLUSD",1754247622440,0.03,162.3,162.29,27.54620534]
["bitfinex","SOLUSD",1754247623456,0.03,162.3,162.29,30.01633234]
["bitfinex","SOLUSD",1754247623664,0.03,162.3,162.29,29.32633234]
["bitfinex","SOLUSD",1754247624044,0.03,162.3,162.29,30.01633234]
["bitfinex","SOLUSD",1754247626799,0.03,162.32,162.31,3.464]
["bitfinex","SOLUSD",1754247626948,0.71,162.32,162.31,202.64144544]
["bitfinex","SOLUSD",1754247627143,0.71,162.32,162.31,202.02534046]
["bitfinex","SOLUSD",1754247628177,0.03,162.32,162.31,202.02534046]
["bitfinex","SOLUSD",1754247629780,0.03,162.32,162.31,196.064]
["bitfinex","SOLUSD",1754247630076,0.03,162.32,162.31,202.02534046]
["bitfinex","SOLUSD",1754247630780,0.03,162.32,162.31,196.064]
["bitfinex","SOLUSD",1754247630956,0.03,162.32,162.31,202.02534046]
["bitfinex","SOLUSD",1754247631667,0.03,162.32,162.31,219.50002443]
["bitfinex","SOLUSD",1754247635659,0.03,162.34,162.33,29.434]
["bitfinex","SOLUSD",1754247635861,0.03,162.34,162.33,79.21136953]
["bitfinex","SOLUSD",1754247636263,0.03,162.34,162.33,81.68103953]
["bitfinex","SOLUSD",1754247636664,0.71,162.34,162.33,81.68103953]
["bitfinex","SOLUSD",1754247639090,0.71,162.34,162.33,81.66103953]
["bitfinex","SOLUSD",1754247639886,0.03,162.34,162.33,81.66103953]
["bitfinex","SOLUSD",1754247640878,0.03,162.34,162.33,99.1357235]
["bitfinex","SOLUSD",1754247641279,0.03,162.36,162.35,9.26534046]
["bitfinex","SOLUSD",1754247641467,0.71,162.36,162.35,49.75729364]
["bitfinex","SOLUSD",1754247641869,0.03,162.36,162.35,49.75729364]
["bitfinex","SOLUSD",1754247642073,0.03,162.36,162.35,50.44729364]
["bitfinex","SOLUSD",1754247643393,0.03,162.36,162.35,70.43597761]
["bitfinex","SOLUSD",1754247643590,0.1,162.42,162.35,70.43597761]
["bitfinex","SOLUSD",1754247643591,0.1,162.42,162.39,42.78468397]
["bitfinex","SOLUSD",1754247643887,0.1,162.42,162.41,22.74602443]
["bitfinex","SOLUSD",1754247644272,0.1,162.42,162.41,23.41602443]
["bitfinex","SOLUSD",1754247644472,0.1,162.42,162.41,65.92602443]
["bitfinex","SOLUSD",1754247644802,0.1,162.42,162.41,69.26445964]
["bitfinex","SOLUSD",1754247645506,0.76,162.42,162.41,69.26445964]
["bitfinex","SOLUSD",1754247645670,0.1,162.42,162.41,69.26445964]
["bitfinex","SOLUSD",1754247646178,0.76,162.42,162.41,43.18]
["bitfinex","SOLUSD",1754247646483,0.76,162.42,162.37,0.61587731]
["bitfinex","SOLUSD",1754247646677,9.29977567,162.4,162.38,43.18]
["bitfinex","SOLUSD",1754247646877,9.95977567,162.39,162.33,2.46967]
["bitfinex","SOLUSD",1754247647077,0.66,162.38,162.33,2.46967]
["bitfinex","SOLUSD",1754247647276,0.66,162.38,162.34,43.18]
["bitfinex","SOLUSD",1754247647476,9.95977567,162.38,162.34,43.18]
["bitfinex","SOLUSD",1754247647766,0.69,162.37,162.35,16.78468397]
["bitfinex","SOLUSD",1754247647970,0.69,162.37,162.36,43.18]
["bitfinex","SOLUSD",1754247648801,9.98977567,162.37,162.36,43.18]
["bitfinex","SOLUSD",1754247649001,9.98977567,162.37,162.35,43.18]
["bitfinex","SOLUSD",1754247649204,9.95977567,162.36,162.33,2.46967]
["bitfinex","SOLUSD",1754247649499,9.29977567,162.34,162.3,16.84468397]
["bitfinex","SOLUSD",1754247649670,0.66,162.33,162.32,26.74445897]
["bitfinex","SOLUSD",1754247649877,9.95977567,162.33,162.32,43.18]
["bitfinex","SOLUSD",1754247650698,9.95977567,162.33,162.3,0.06]
["bitfinex","SOLUSD",1754247650899,9.29977567,162.31,162.28,43.24]
["bitfinex","SOLUSD",1754247651078,9.29977567,162.29,162.28,43.24]
["bitfinex","SOLUSD",1754247651274,9.95977567,162.29,162.28,43.24]
["bitfinex","SOLUSD",1754247654006,0.66,162.3,162.28,43.24]
["bitfinex","SOLUSD",1754247655811,9.95977567,162.3,162.28,43.24]
["bitfinex","SOLUSD",1754247656193,0.66,162.3,162.28,43.24]
["bitfinex","SOLUSD",1754247656504,9.95977567,162.3,162.28,43.24]
["bitfinex","SOLUSD",1754247656701,0.66,162.29,162.28,43.24]
["bitfinex","SOLUSD",1754247657822,9.95977567,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754247665388,35.95977567,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754247672305,26.0,162.27,162.26,0.06]
["bitfinex","SOLUSD",1754247672512,35.29977567,162.27,162.26,0.06]
["bitfinex","SOLUSD",1754247672715,9.95977567,162.27,162.26,0.06]
["bitfinex","SOLUSD",1754247677809,9.29977567,162.28,162.26,0.74]
["bitfinex","SOLUSD",1754247678017,9.29977567,162.29,162.26,0.74]
["bitfinex","SOLUSD",1754247678204,9.29977567,162.28,162.26,0.74]
["bitfinex","SOLUSD",1754247678623,9.29977567,162.29,162.26,0.74]
["bitfinex","SOLUSD",1754247679710,9.29977567,162.28,162.27,0.68]
["bitfinex","SOLUSD",1754247680230,11.92669862,162.31,162.27,0.68]
["bitfinex","SOLUSD",1754247680409,9.29977567,162.28,162.27,0.68]
["bitfinex","SOLUSD",1754247680811,9.29977567,162.28,162.26,0.06]
["bitfinex","SOLUSD",1754247681018,9.29977567,162.28,162.27,0.68]
["bitfinex","SOLUSD",1754247682826,9.29977567,162.28,162.26,0.06]
["bitfinex","SOLUSD",1754247682827,10.01977567,162.28,162.26,0.06]
["bitfinex","SOLUSD",1754247683128,10.01977567,162.27,162.26,0.06]
["bitfinex","SOLUSD",1754247683337,9.29977567,162.27,162.26,0.06]
["bitfinex","SOLUSD",1754247683922,0.72,162.27,162.26,0.06]
["bitfinex","SOLUSD",1754247684216,10.01977567,162.27,162.26,0.06]
["bitfinex","SOLUSD",1754247684421,0.72,162.27,162.26,0.06]
["bitfinex","SOLUSD",1754247684619,10.01977567,162.27,162.26,0.06]
["bitfinex","SOLUSD",1754247686338,26.72,162.29,162.26,0.06]
["bitfinex","SOLUSD",1754247686522,9.29977567,162.27,162.26,0.06]
["bitfinex","SOLUSD",1754247688634,10.01977567,162.27,162.26,0.06]
["bitfinex","SOLUSD",1754247694216,14.16613037,162.27,162.26,0.06]
["bitfinex","SOLUSD",1754247698519,18.77780624,162.27,162.26,0.06]
["bitfinex","SOLUSD",1754247699237,8.75803057,162.27,162.26,0.06]
["bitfinex","SOLUSD",1754247699428,4.61167587,162.27,162.26,0.74]
["bitfinex","SOLUSD",1754247699633,8.76154891,162.27,162.26,0.74]
["bitfinex","SOLUSD",1754247699946,4.61167587,162.27,162.26,0.74]
["bitfinex","SOLUSD",1754247700531,9.29977567,162.28,162.26,0.74]
["bitfinex","SOLUSD",1754247701331,9.29977567,162.28,162.27,0.68]
["bitfinex","SOLUSD",1754247701537,9.29977567,162.29,162.27,0.68]
["bitfinex","SOLUSD",1754247702047,0.03,162.3,162.27,9.97977567]
["bitfinex","SOLUSD",1754247702246,4.18179389,162.3,162.28,0.68]
["bitfinex","SOLUSD",1754247702430,0.03,162.3,162.28,0.68]
["bitfinex","SOLUSD",1754247702946,0.03,162.3,162.28,10.59599455]
["bitfinex","SOLUSD",1754247703160,0.03,162.3,162.29,9.29977567]
["bitfinex","SOLUSD",1754247703325,0.03,162.3,162.29,26.76445964]
["bitfinex","SOLUSD",1754247704029,0.03,162.3,162.29,27.38064055]
["bitfinex","SOLUSD",1754247705135,0.03,162.3,162.29,26.76445964]
["bitfinex","SOLUSD",1754247706446,0.03,162.3,162.29,37.97115864]
["bitfinex","SOLUSD",1754247706831,0.03,162.3,162.29,38.58733955]
["bitfinex","SOLUSD",1754247707047,9.32977567,162.3,162.26,43.26]
["bitfinex","SOLUSD",1754247707250,0.03,162.3,162.27,10.01977567]
["bitfinex","SOLUSD",1754247707439,0.03,162.3,162.28,10.01977567]
["bitfinex","SOLUSD",1754247707955,0.03,162.3,162.29,17.50468397]
["bitfinex","SOLUSD",1754247708351,0.03,162.3,162.29,20.70868397]
["bitfinex","SOLUSD",1754247710544,0.03,162.3,162.29,3.204]
["bitfinex","SOLUSD",1754247712556,0.03,162.3,162.28,3.264]
["bitfinex","SOLUSD",1754247712736,0.03,162.3,162.28,3.984]
["bitfinex","SOLUSD",1754247712937,0.03,162.3,162.28,3.264]
["bitfinex","SOLUSD",1754247713360,0.03,162.3,162.28,3.984]
["bitfinex","SOLUSD",1754247715448,0.72,162.29,162.28,3.264]
["bitfinex","SOLUSD",1754247716447,9.32977567,162.3,162.28,3.264]
["bitfinex","SOLUSD",1754247716653,10.04977567,162.3,162.28,3.264]
["bitfinex","SOLUSD",1754247717061,10.01977567,162.29,162.28,3.264]
["bitfinex","SOLUSD",1754247719870,10.01977567,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754247724771,14.16306121,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754247726266,14.16284316,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754247727377,14.16274294,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754247728156,10.01977567,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754247728478,14.16275825,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754247728770,4.86298258,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754247728974,36.01977567,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754247729276,40.16275825,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754247732768,40.16275825,162.29,162.26,0.06]
["bitfinex","SOLUSD",1754247732769,9.29977567,162.27,162.26,0.06]
["bitfinex","SOLUSD",1754247733285,14.16275825,162.27,162.26,0.06]
["bitfinex","SOLUSD",1754247737673,14.16275825,162.27,162.24,0.06]
["bitfinex","SOLUSD",1754247737674,26.0,162.25,162.24,0.06]
["bitfinex","SOLUSD",1754247737865,39.44275825,162.25,162.24,0.06]
["bitfinex","SOLUSD",1754247738058,40.16275825,162.25,162.24,0.06]
["bitfinex","SOLUSD",1754247738682,40.16275825,162.25,162.22,0.06]
["bitfinex","SOLUSD",1754247738871,35.29977567,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754247739069,39.44275825,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754247739359,40.16275825,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754247741270,14.16275825,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754247741981,14.15537303,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754247742673,4.13559736,162.23,162.22,0.74]
["bitfinex","SOLUSD",1754247742877,9.29977567,162.24,162.22,0.74]
["bitfinex","SOLUSD",1754247743993,43.22,162.26,162.22,0.74]
["bitfinex","SOLUSD",1754247743994,9.29977567,162.23,162.22,0.74]
["bitfinex","SOLUSD",1754247744491,43.22,162.26,162.22,0.74]
["bitfinex","SOLUSD",1754247744694,9.29977567,162.25,162.22,0.74]
["bitfinex","SOLUSD",1754247746390,9.29977567,162.26,162.22,0.74]
["bitfinex","SOLUSD",1754247747986,9.29977567,162.26,162.22,3.944]
["bitfinex","SOLUSD",1754247748301,9.29977567,162.26,162.23,0.68]
["bitfinex","SOLUSD",1754247749200,9.29977567,162.26,162.24,0.68]
["bitfinex","SOLUSD",1754247755493,9.29977567,162.26,162.22,3.944]
["bitfinex","SOLUSD",1754247755692,10.01977567,162.26,162.23,0.68]
["bitfinex","SOLUSD",1754247756583,9.29977567,162.26,162.23,0.68]
["bitfinex","SOLUSD",1754247757803,10.01977567,162.27,162.23,0.68]
["bitfinex","SOLUSD",1754247757977,10.01977567,162.26,162.22,3.264]
["bitfinex","SOLUSD",1754247758304,0.72,162.25,162.24,0.06]
["bitfinex","SOLUSD",1754247760602,14.16594022,162.25,162.24,0.06]
["bitfinex","SOLUSD",1754247761385,57.36594022,162.25,162.24,0.06]
["bitfinex","SOLUSD",1754247768422,48.06616455,162.25,162.24,0.06]
["bitfinex","SOLUSD",1754247768712,57.36594022,162.25,162.24,0.06]
["bitfinex","SOLUSD",1754247774816,62.53543692,162.25,162.24,0.06]
["bitfinex","SOLUSD",1754247775119,26.0,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754247775297,82.64594022,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754247775615,83.32594022,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754247776097,93.13601713,162.23,162.19,0.06]
["bitfinex","SOLUSD",1754247776411,35.29977567,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754247776617,87.26252573,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754247776829,87.94252573,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754247777127,83.32594022,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754247777617,66.62571589,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754247780923,66.62571589,162.2,162.18,0.06]
["bitfinex","SOLUSD",1754247781123,9.29977567,162.14,162.13,0.2]
["bitfinex","SOLUSD",1754247781296,52.49977567,162.14,162.13,0.2]
["bitfinex","SOLUSD",1754247781492,57.32594022,162.14,162.13,0.2]
["bitfinex","SOLUSD",1754247783215,21.97448227,162.19,162.13,0.87]
["bitfinex","SOLUSD",1754247783443,9.29977567,162.16,162.14,0.67]
["bitfinex","SOLUSD",1754247783639,52.51977567,162.16,162.14,0.67]
["bitfinex","SOLUSD",1754247784147,52.51977567,162.16,162.15,0.67]
["bitfinex","SOLUSD",1754247784842,52.51977567,162.16,162.13,0.2]
["bitfinex","SOLUSD",1754247784843,52.51977567,162.16,162.13,0.87]
["bitfinex","SOLUSD",1754247784998,9.29977567,162.15,162.13,0.87]
["bitfinex","SOLUSD",1754247785197,9.29977567,162.15,162.13,0.2]
["bitfinex","SOLUSD",1754247785426,9.29977567,162.15,162.14,0.67]
["bitfinex","SOLUSD",1754247786725,52.51977567,162.16,162.14,0.67]
["bitfinex","SOLUSD",1754247787818,9.97977567,162.15,162.13,0.2]
["bitfinex","SOLUSD",1754247788018,52.51977567,162.14,162.13,0.2]
["bitfinex","SOLUSD",1754247788330,53.19977567,162.14,162.13,0.2]
["bitfinex","SOLUSD",1754247790128,74.11674181,162.14,162.13,0.2]
["bitfinex","SOLUSD",1754247790549,74.11674181,162.14,162.12,0.06]
["bitfinex","SOLUSD",1754247790550,26.08445964,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754247790843,41.52836332,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754247791207,41.52836332,162.13,162.11,0.2]
["bitfinex","SOLUSD",1754247791419,57.33205784,162.12,162.11,0.2]
["bitfinex","SOLUSD",1754247791621,67.91757722,162.12,162.11,0.2]
["bitfinex","SOLUSD",1754247791827,16.78468397,162.11,162.1,0.06]
["bitfinex","SOLUSD",1754247792006,36.06423531,162.11,162.1,0.06]
["bitfinex","SOLUSD",1754247792343,50.62125296,162.11,162.07,0.2]
["bitfinex","SOLUSD",1754247792503,79.28423531,162.1,162.07,0.2]
["bitfinex","SOLUSD",1754247792704,26.0,162.08,162.07,0.2]
["bitfinex","SOLUSD",1754247792935,78.51977567,162.08,162.07,0.2]
["bitfinex","SOLUSD",1754247793136,89.56829528,162.08,162.07,0.2]
["bitfinex","SOLUSD",1754247794306,106.35297925,162.08,162.07,0.2]
["bitfinex","SOLUSD",1754247797864,106.37297925,162.08,162.07,0.2]
["bitfinex","SOLUSD",1754247801849,88.90829528,162.08,162.07,0.2]
["bitfinex","SOLUSD",1754247802453,45.66829528,162.08,162.07,0.2]
["bitfinex","SOLUSD",1754247802747,88.90829528,162.08,162.07,0.2]
["bitfinex","SOLUSD",1754247802952,89.58829528,162.08,162.07,0.2]
["bitfinex","SOLUSD",1754247806156,106.37297925,162.08,162.07,0.2]
["bitfinex","SOLUSD",1754247806346,16.78468397,162.07,162.06,0.2]
["bitfinex","SOLUSD",1754247806552,26.76445964,162.07,162.06,0.2]
["bitfinex","SOLUSD",1754247806741,35.54133841,162.07,162.06,0.2]
["bitfinex","SOLUSD",1754247807849,42.78468397,162.04,162.03,0.2]
["bitfinex","SOLUSD",1754247808055,95.32445964,162.04,162.03,0.2]
["bitfinex","SOLUSD",1754247808267,104.51467331,162.04,162.03,0.2]
["bitfinex","SOLUSD",1754247811775,16.78468397,162.03,162.02,0.06]
["bitfinex","SOLUSD",1754247811938,104.51467331,162.04,161.99,0.06]
["bitfinex","SOLUSD",1754247811939,35.29977567,162.01,161.99,0.06]
["bitfinex","SOLUSD",1754247812253,78.53977567,162.01,161.99,0.06]
["bitfinex","SOLUSD",1754247812443,86.53180452,162.01,161.99,0.75]
["bitfinex","SOLUSD",1754247813562,86.53180452,162.01,161.99,0.06]
["bitfinex","SOLUSD",1754247814965,87.21180452,162.01,161.99,0.06]
["bitfinex","SOLUSD",1754247816645,86.53180452,162.01,161.99,0.06]
["bitfinex","SOLUSD",1754247818438,86.53180452,162.01,162.0,0.75]
["bitfinex","SOLUSD",1754247818636,17.29180452,162.01,162.0,0.75]
["bitfinex","SOLUSD",1754247818836,60.53180452,162.01,162.0,0.75]
["bitfinex","SOLUSD",1754247819638,7.99202885,162.01,162.0,0.75]
["bitfinex","SOLUSD",1754247819869,7.99202885,162.01,162.0,10.04977567]
["bitfinex","SOLUSD",1754247820083,7.99202885,162.01,162.0,0.75]
["bitfinex","SOLUSD",1754247822441,7.99202885,162.01,162.0,10.04977567]
["bitfinex","SOLUSD",1754247827567,7.99202885,162.01,162.0,0.75]
["bitfinex","SOLUSD",1754247827747,7.99202885,162.01,162.0,13.25377567]
["bitfinex","SOLUSD",1754247828564,7.99202885,162.01,162.0,3.264]
["bitfinex","SOLUSD",1754247828951,7.99202885,162.01,162.0,3.974]
["bitfinex","SOLUSD",1754247834789,7.99202885,162.01,162.0,3.264]
["bitfinex","SOLUSD",1754247839563,8.69202885,162.01,162.0,3.264]
["bitfinex","SOLUSD",1754247839770,8.69202885,162.01,162.0,0.06]
["bitfinex","SOLUSD",1754247840373,17.99180452,162.01,162.0,0.06]
["bitfinex","SOLUSD",1754247843887,7.99202885,162.01,162.0,0.06]
["bitfinex","SOLUSD",1754247844687,8.69202885,162.01,162.0,0.06]
["bitfinex","SOLUSD",1754247845489,17.99180452,162.01,162.0,0.06]
["bitfinex","SOLUSD",1754247845798,22.14895022,162.01,162.0,0.06]
["bitfinex","SOLUSD",1754247849804,22.1490637,162.01,162.0,0.06]
["bitfinex","SOLUSD",1754247850110,12.84928803,162.01,162.0,0.06]
["bitfinex","SOLUSD",1754247850288,22.1490637,162.01,162.0,0.06]
["bitfinex","SOLUSD",1754247853706,26.76834133,162.01,162.0,0.06]
["bitfinex","SOLUSD",1754247855407,43.5530253,162.01,162.0,0.06]
["bitfinex","SOLUSD",1754247855909,38.93374767,162.01,162.0,0.06]
["bitfinex","SOLUSD",1754247862117,29.633972,162.01,162.0,0.06]
["bitfinex","SOLUSD",1754247862314,38.93374767,162.01,162.0,0.06]
["bitfinex","SOLUSD",1754247862907,82.17374767,162.01,162.0,0.06]
["bitfinex","SOLUSD",1754247864690,86.78980464,162.01,162.0,0.06]
["bitfinex","SOLUSD",1754247864904,46.02650764,162.01,162.0,0.06]
["bitfinex","SOLUSD",1754247865099,89.26650764,162.01,162.0,0.06]
["bitfinex","SOLUSD",1754247865514,89.26618371,162.01,162.0,0.06]
["bitfinex","SOLUSD",1754247866207,46.02618371,162.01,162.0,0.06]
["bitfinex","SOLUSD",1754247866410,89.26618371,162.01,162.0,0.06]
["bitfinex","SOLUSD",1754247866815,16.78468397,162.0,161.99,0.06]
["bitfinex","SOLUSD",1754247867027,44.81722753,162.0,161.99,0.06]
["bitfinex","SOLUSD",1754247867216,78.61860505,162.0,161.99,0.06]
["bitfinex","SOLUSD",1754247867390,26.08445964,161.99,161.98,0.06]
["bitfinex","SOLUSD",1754247867585,78.09745186,161.99,161.98,0.06]
["bitfinex","SOLUSD",1754247867786,86.49040942,161.99,161.98,0.06]
["bitfinex","SOLUSD",1754247869111,86.49040942,161.99,161.9,0.89]
["bitfinex","SOLUSD",1754247869314,26.0,161.95,161.91,0.69]
["bitfinex","SOLUSD",1754247869483,9.29977567,161.92,161.91,0.69]
["bitfinex","SOLUSD",1754247869684,57.17550871,161.92,161.9,0.2]
["bitfinex","SOLUSD",1754247869910,13.91550871,161.91,161.9,0.2]
["bitfinex","SOLUSD",1754247870117,13.91550871,161.91,161.9,0.89]
["bitfinex","SOLUSD",1754247873098,57.17550871,161.91,161.9,0.89]
["bitfinex","SOLUSD",1754247873619,7.38022028,161.94,161.9,36.18977567]
["bitfinex","SOLUSD",1754247873802,4.6119918,161.93,161.91,9.98977567]
["bitfinex","SOLUSD",1754247873992,7.38022028,161.94,161.92,0.69]
["bitfinex","SOLUSD",1754247874193,4.6118347,161.93,161.92,0.69]
["bitfinex","SOLUSD",1754247874820,4.6118347,161.93,161.92,9.98977567]
["bitfinex","SOLUSD",1754247874999,7.38022028,161.94,161.92,9.98977567]
["bitfinex","SOLUSD",1754247875204,7.38022028,161.94,161.93,9.98977567]
["bitfinex","SOLUSD",1754247881236,7.38022028,161.94,161.93,13.19377567]
["bitfinex","SOLUSD",1754247883828,7.38022028,161.94,161.93,30.59601043]
["bitfinex","SOLUSD",1754247884014,26.0,161.99,161.93,30.59601043]
["bitfinex","SOLUSD",1754247884214,26.0,161.99,161.97,9.29977567]
["bitfinex","SOLUSD",1754247884943,26.66,161.99,161.97,9.29977567]
["bitfinex","SOLUSD",1754247885348,26.0,161.99,161.97,9.29977567]
["bitfinex","SOLUSD",1754247885718,0.66,162.01,161.98,9.29977567]
["bitfinex","SOLUSD",1754247885922,26.0,161.99,161.98,9.29977567]
["bitfinex","SOLUSD",1754247886118,26.0,161.99,161.97,10.01977567]
["bitfinex","SOLUSD",1754247886346,0.66,162.01,161.97,10.01977567]
["bitfinex","SOLUSD",1754247886522,4.81855061,162.01,161.97,10.01977567]
["bitfinex","SOLUSD",1754247886722,0.03,162.0,161.97,10.01977567]
["bitfinex","SOLUSD",1754247886952,0.03,162.0,161.99,9.29977567]
["bitfinex","SOLUSD",1754247887455,0.03,162.0,161.99,10.01977567]
["bitfinex","SOLUSD",1754247887751,0.03,162.0,161.99,13.22377567]
["bitfinex","SOLUSD",1754247890952,0.03,162.0,161.99,12.50377567]
["bitfinex","SOLUSD",1754247891946,0.03,162.0,161.99,3.204]
["bitfinex","SOLUSD",1754247892830,4.64335778,162.0,161.98,12.50377567]
["bitfinex","SOLUSD",1754247893039,0.69,162.0,161.98,12.50377567]
["bitfinex","SOLUSD",1754247893332,4.6135167,161.99,161.98,12.50377567]
["bitfinex","SOLUSD",1754247893533,5.2735167,161.99,161.98,3.204]
["bitfinex","SOLUSD",1754247893849,5.2735167,161.99,161.95,9.29977567]
["bitfinex","SOLUSD",1754247894035,5.2735167,161.98,161.95,9.29977567]
["bitfinex","SOLUSD",1754247894233,4.6135167,161.97,161.95,9.29977567]
["bitfinex","SOLUSD",1754247894438,0.66,161.98,161.95,9.29977567]
["bitfinex","SOLUSD",1754247894736,4.61403623,161.97,161.95,9.29977567]
["bitfinex","SOLUSD",1754247894938,0.66,161.98,161.95,9.29977567]
["bitfinex","SOLUSD",1754247898858,0.66,161.97,161.95,3.204]
["bitfinex","SOLUSD",1754247899058,0.66,161.96,161.95,3.204]
["bitfinex","SOLUSD",1754247899257,0.66,161.98,161.95,12.50377567]
["bitfinex","SOLUSD",1754247900960,0.66,161.98,161.95,3.204]
["bitfinex","SOLUSD",1754247901132,9.29977567,161.99,161.95,3.204]
["bitfinex","SOLUSD",1754247901329,0.66,161.97,161.95,3.204]
["bitfinex","SOLUSD",1754247902344,0.66,161.99,161.95,13.22377567]
["bitfinex","SOLUSD",1754247902547,9.95977567,161.99,161.95,13.22377567]
["bitfinex","SOLUSD",1754247903169,0.66,161.99,161.95,3.924]
["bitfinex","SOLUSD",1754247903470,0.03,162.0,161.98,9.29977567]
["bitfinex","SOLUSD",1754247903639,0.03,162.0,161.99,9.29977567]
["bitfinex","SOLUSD",1754247904077,0.03,162.0,161.99,10.01977567]
["bitfinex","SOLUSD",1754247913564,0.03,162.0,161.99,13.22377567]
["bitfinex","SOLUSD",1754247918072,0.03,162.0,161.99,12.50377567]
["bitfinex","SOLUSD",1754247918276,0.7,162.0,161.99,3.204]
["bitfinex","SOLUSD",1754247919278,5.31860813,162.0,161.99,3.204]
["bitfinex","SOLUSD",1754247919458,5.31860813,162.0,161.96,12.50377567]
["bitfinex","SOLUSD",1754247919661,5.28860813,161.99,161.96,12.50377567]
["bitfinex","SOLUSD",1754247919966,4.61860813,161.98,161.96,12.50377567]
["bitfinex","SOLUSD",1754247920169,4.61860813,161.97,161.96,12.50377567]
["bitfinex","SOLUSD",1754247920351,5.28860813,161.97,161.96,3.204]
["bitfinex","SOLUSD",1754247920682,4.61860813,161.97,161.96,3.204]
["bitfinex","SOLUSD",1754247922482,5.28860813,161.97,161.96,3.204]
["bitfinex","SOLUSD",1754247924289,14.5883838,161.97,161.95,3.204]
["bitfinex","SOLUSD",1754247924587,5.28860813,161.96,161.95,3.204]
["bitfinex","SOLUSD",1754247925471,5.28860813,161.96,161.94,3.264]
["bitfinex","SOLUSD",1754247925783,5.28860813,161.95,161.94,3.264]
["bitfinex","SOLUSD",1754247925954,4.61860813,161.95,161.94,3.264]
["bitfinex","SOLUSD",1754247928763,5.28860813,161.95,161.94,3.264]
["bitfinex","SOLUSD",1754247930590,5.28993899,161.95,161.94,3.264]
["bitfinex","SOLUSD",1754247931482,5.28993899,161.95,161.94,0.06]
["bitfinex","SOLUSD",1754247933591,4.61993899,161.95,161.94,0.06]
["bitfinex","SOLUSD",1754247934194,9.96977567,161.97,161.94,0.06]
["bitfinex","SOLUSD",1754247934494,0.67,161.96,161.94,0.06]
["bitfinex","SOLUSD",1754247935496,0.67,161.95,161.94,0.06]
["bitfinex","SOLUSD",1754247937581,9.29977567,161.97,161.94,0.06]
["bitfinex","SOLUSD",1754247937801,0.67,161.96,161.94,0.06]
["bitfinex","SOLUSD",1754247943875,0.67,161.95,161.94,0.06]
["bitfinex","SOLUSD",1754247944197,9.29977567,161.97,161.94,0.06]
["bitfinex","SOLUSD",1754247944198,9.96977567,161.97,161.94,0.06]
["bitfinex","SOLUSD",1754247944393,0.67,161.96,161.94,0.06]
["bitfinex","SOLUSD",1754247944704,0.67,161.99,161.95,9.96977567]
["bitfinex","SOLUSD",1754247944899,0.67,161.99,161.96,9.96977567]
["bitfinex","SOLUSD",1754247946393,0.67,161.99,161.96,9.29977567]
["bitfinex","SOLUSD",1754247946600,0.67,161.99,161.95,13.17377567]
["bitfinex","SOLUSD",1754247947685,78.54977567,162.0,161.95,13.17377567]
["bitfinex","SOLUSD",1754247947885,0.67,161.99,161.95,13.17377567]
["bitfinex","SOLUSD",1754247948094,9.29977567,161.98,161.95,3.204]
["bitfinex","SOLUSD",1754247948297,9.29977567,161.96,161.95,3.204]
["bitfinex","SOLUSD",1754247948703,9.96977567,161.96,161.95,3.204]
["bitfinex","SOLUSD",1754247949011,0.67,161.96,161.95,3.204]
["bitfinex","SOLUSD",1754247949205,0.67,161.96,161.94,0.06]
["bitfinex","SOLUSD",1754247949396,0.67,161.95,161.94,0.06]
["bitfinex","SOLUSD",1754247949708,0.87994768,161.95,161.94,0.06]
["bitfinex","SOLUSD",1754247950697,53.39972335,161.95,161.94,0.06]
["bitfinex","SOLUSD",1754247950915,57.55408381,161.95,161.94,0.06]
["bitfinex","SOLUSD",1754247951291,57.55408381,161.95,161.93,0.06]
["bitfinex","SOLUSD",1754247951598,40.12413613,161.94,161.93,0.06]
["bitfinex","SOLUSD",1754247952603,40.12413613,161.94,161.92,0.06]
["bitfinex","SOLUSD",1754247952788,9.96977567,161.93,161.9,0.2]
["bitfinex","SOLUSD",1754247952993,9.29977567,161.91,161.9,0.2]
["bitfinex","SOLUSD",1754247953529,10.17969736,161.91,161.9,0.2]
["bitfinex","SOLUSD",1754247955033,0.87992169,161.91,161.9,0.2]
["bitfinex","SOLUSD",1754247955635,0.20992169,161.91,161.9,0.87]
["bitfinex","SOLUSD",1754247956534,0.20992169,161.91,161.9,0.2]
["bitfinex","SOLUSD",1754247957615,0.87992169,161.91,161.9,0.2]
["bitfinex","SOLUSD",1754247957832,10.17969736,161.91,161.9,0.2]
["bitfinex","SOLUSD",1754247959515,14.79435929,161.91,161.9,0.2]
["bitfinex","SOLUSD",1754247959713,14.5844376,161.91,161.9,0.2]
["bitfinex","SOLUSD",1754247959931,14.70083221,161.91,161.9,0.2]
["bitfinex","SOLUSD",1754247960140,57.92083221,161.91,161.9,0.2]
["bitfinex","SOLUSD",1754247961017,62.96635879,161.91,161.9,0.2]
["bitfinex","SOLUSD",1754247961435,57.8044376,161.91,161.9,0.2]
["bitfinex","SOLUSD",1754247961642,57.92083221,161.91,161.9,0.2]
["bitfinex","SOLUSD",1754247962532,57.8044376,161.91,161.9,0.2]
["bitfinex","SOLUSD",1754247962738,57.92083221,161.91,161.9,0.2]
["bitfinex","SOLUSD",1754247965545,47.95105654,161.91,161.9,0.2]
["bitfinex","SOLUSD",1754247965749,57.25083221,161.91,161.9,0.2]
["bitfinex","SOLUSD",1754247965925,57.1344376,161.91,161.9,0.2]
["bitfinex","SOLUSD",1754247966121,4.61466193,161.91,161.9,0.87]
["bitfinex","SOLUSD",1754247966646,4.77314373,161.91,161.9,0.87]
["bitfinex","SOLUSD",1754247967542,0.1584818,161.91,161.9,0.87]
["bitfinex","SOLUSD",1754247969039,0.1584818,161.91,161.9,0.2]
["bitfinex","SOLUSD",1754247969843,10.12825747,161.91,161.9,0.2]
["bitfinex","SOLUSD",1754247970350,9.96977567,161.91,161.9,0.2]
["bitfinex","SOLUSD",1754247972051,10.10931823,161.91,161.9,0.2]
["bitfinex","SOLUSD",1754247972950,14.2635824,161.91,161.9,0.2]
["bitfinex","SOLUSD",1754247973337,14.26345133,161.91,161.9,0.2]
["bitfinex","SOLUSD",1754247974230,10.10931823,161.91,161.9,0.2]
["bitfinex","SOLUSD",1754247976354,0.13954256,161.91,161.9,0.2]
["bitfinex","SOLUSD",1754247977426,4.75496176,161.91,161.9,0.2]
["bitfinex","SOLUSD",1754247978436,4.75485519,161.91,161.9,0.87]
["bitfinex","SOLUSD",1754247978639,4.75485519,161.91,161.9,4.074]
["bitfinex","SOLUSD",1754247979153,30.61531263,161.91,161.9,4.074]
["bitfinex","SOLUSD",1754247979357,30.61531263,161.91,161.9,3.404]
["bitfinex","SOLUSD",1754247979561,40.5850883,161.91,161.9,3.404]
["bitfinex","SOLUSD",1754247979763,79.39978836,161.91,161.9,3.404]
["bitfinex","SOLUSD",1754247979956,100.33756696,161.91,161.9,0.2]
["bitfinex","SOLUSD",1754247980131,16.78468397,161.9,161.88,0.06]
["bitfinex","SOLUSD",1754247980337,13.4528703,161.89,161.88,0.06]
["bitfinex","SOLUSD",1754247980537,14.1228703,161.89,161.88,0.06]
["bitfinex","SOLUSD",1754247980855,9.29977567,161.85,161.83,0.1]
["bitfinex","SOLUSD",1754247981243,9.96977567,161.85,161.83,0.1]
["bitfinex","SOLUSD",1754247981454,0.67,161.84,161.83,0.1]
["bitfinex","SOLUSD",1754247981659,0.2100309,161.84,161.83,0.1]
["bitfinex","SOLUSD",1754247982931,0.2100309,161.84,161.83,10.06977567]
["bitfinex","SOLUSD",1754247983231,0.03,161.94,161.83,10.06977567]
["bitfinex","SOLUSD",1754247983232,43.22,161.91,161.84,16.78468397]
["bitfinex","SOLUSD",1754247983467,43.22,161.91,161.87,9.29977567]
["bitfinex","SOLUSD",1754247983675,43.22,161.91,161.88,0.67]
["bitfinex","SOLUSD",1754247984542,52.51977567,161.91,161.88,0.67]
["bitfinex","SOLUSD",1754247984746,26.0,161.88,161.83,0.1]
["bitfinex","SOLUSD",1754247984969,9.29977567,161.86,161.83,0.1]
["bitfinex","SOLUSD",1754247985281,0.16934254,161.87,161.84,0.67]
["bitfinex","SOLUSD",1754247985571,0.67,161.86,161.83,0.1]
["bitfinex","SOLUSD",1754247985740,4.61100847,161.85,161.83,0.1]
["bitfinex","SOLUSD",1754247986065,9.29977567,161.86,161.83,0.77]
["bitfinex","SOLUSD",1754247986263,0.16934254,161.85,161.84,0.67]
["bitfinex","SOLUSD",1754247989165,0.16934254,161.85,161.84,10.58766988]
["bitfinex","SOLUSD",1754247989372,0.16934254,161.85,161.84,9.96977567]
["bitfinex","SOLUSD",1754247989557,9.29977567,161.9,161.84,9.96977567]
["bitfinex","SOLUSD",1754247989870,4.613837,161.89,161.86,9.29977567]
["bitfinex","SOLUSD",1754247990074,4.613837,161.88,161.86,9.29977567]
["bitfinex","SOLUSD",1754247990243,0.1876523,161.89,161.87,0.67]
["bitfinex","SOLUSD",1754247990444,4.61544733,161.88,161.87,3.874]
["bitfinex","SOLUSD",1754247991358,4.80309963,161.88,161.87,3.874]
["bitfinex","SOLUSD",1754247993881,4.80309963,161.88,161.87,3.204]
["bitfinex","SOLUSD",1754247995080,0.03,161.92,161.87,9.96977567]
["bitfinex","SOLUSD",1754247995278,0.03,161.92,161.9,9.29977567]
["bitfinex","SOLUSD",1754247995279,4.62060621,161.91,161.9,9.29977567]
["bitfinex","SOLUSD",1754247995471,4.62060621,161.91,161.9,9.96977567]
["bitfinex","SOLUSD",1754247995975,0.17941291,161.91,161.9,9.96977567]
["bitfinex","SOLUSD",1754247998360,0.17941291,161.91,161.9,10.58744089]
["bitfinex","SOLUSD",1754247999883,0.17941291,161.91,161.9,9.96977567]
["bitfinex","SOLUSD",1754248002385,0.03,161.92,161.9,9.96977567]
["bitfinex","SOLUSD",1754248002574,0.18312064,161.91,161.9,0.67]
["bitfinex","SOLUSD",1754248003667,0.18312064,161.91,161.9,9.96977567]
["bitfinex","SOLUSD",1754248005273,0.18312064,161.91,161.9,14.16977567]
["bitfinex","SOLUSD",1754248010608,0.87312064,161.91,161.9,4.2]
["bitfinex","SOLUSD",1754248011268,0.69,161.91,161.87,9.35977567]
["bitfinex","SOLUSD",1754248011484,0.18145216,161.9,161.87,9.35977567]
["bitfinex","SOLUSD",1754248011695,0.87145216,161.9,161.87,9.35977567]
["bitfinex","SOLUSD",1754248013270,9.98977567,161.89,161.87,0.06]
["bitfinex","SOLUSD",1754248013485,9.98977567,161.88,161.87,0.06]
["bitfinex","SOLUSD",1754248013796,10.17122783,161.88,161.87,0.06]
["bitfinex","SOLUSD",1754248014389,0.87145216,161.88,161.87,0.06]
["bitfinex","SOLUSD",1754248015072,10.17122783,161.88,161.87,0.06]
["bitfinex","SOLUSD",1754248017986,9.98977567,161.88,161.87,0.06]
["bitfinex","SOLUSD",1754248018200,10.17197865,161.88,161.87,0.06]
["bitfinex","SOLUSD",1754248018396,14.3227889,161.88,161.87,0.06]
["bitfinex","SOLUSD",1754248019283,40.14058592,161.88,161.87,0.06]
["bitfinex","SOLUSD",1754248019488,40.3227889,161.88,161.87,0.06]
["bitfinex","SOLUSD",1754248019902,14.3227889,161.88,161.87,0.06]
["bitfinex","SOLUSD",1754248020291,14.14058592,161.88,161.87,0.06]
["bitfinex","SOLUSD",1754248020899,40.14058592,161.88,161.87,0.06]
["bitfinex","SOLUSD",1754248021099,83.36058592,161.88,161.87,0.06]
["bitfinex","SOLUSD",1754248021401,83.5427889,161.88,161.87,0.06]
["bitfinex","SOLUSD",1754248021591,83.36058592,161.88,161.87,0.06]
["bitfinex","SOLUSD",1754248021794,83.54245103,161.88,161.87,0.06]
["bitfinex","SOLUSD",1754248023091,74.24267536,161.88,161.87,0.06]
["bitfinex","SOLUSD",1754248023302,83.54245103,161.88,161.87,0.06]
["bitfinex","SOLUSD",1754248027111,82.85245103,161.88,161.87,0.06]
["bitfinex","SOLUSD",1754248027284,52.70164078,161.88,161.87,0.06]
["bitfinex","SOLUSD",1754248027487,53.39164078,161.88,161.87,0.06]
["bitfinex","SOLUSD",1754248027696,57.35410373,161.88,161.87,0.06]
["bitfinex","SOLUSD",1754248027984,57.53612088,161.88,161.87,0.06]
["bitfinex","SOLUSD",1754248028184,57.35410373,161.88,161.87,0.06]
["bitfinex","SOLUSD",1754248028383,57.53552833,161.88,161.87,0.06]
["bitfinex","SOLUSD",1754248029413,53.39179282,161.88,161.87,0.06]
["bitfinex","SOLUSD",1754248031708,53.20977567,161.88,161.87,0.06]
["bitfinex","SOLUSD",1754248031911,53.3917244,161.88,161.87,0.06]
["bitfinex","SOLUSD",1754248032285,53.20977567,161.88,161.87,0.06]
["bitfinex","SOLUSD",1754248032486,53.3917244,161.88,161.87,0.06]
["bitfinex","SOLUSD",1754248033508,57.53372108,161.88,161.87,0.06]
["bitfinex","SOLUSD",1754248035820,48.23394541,161.88,161.87,0.06]
["bitfinex","SOLUSD",1754248036039,0.18194873,161.88,161.87,0.72]
["bitfinex","SOLUSD",1754248036928,0.18194873,161.88,161.87,14.21977567]
["bitfinex","SOLUSD",1754248037504,0.18194873,161.88,161.87,4.92]
["bitfinex","SOLUSD",1754248038050,52.56977567,161.91,161.87,4.92]
["bitfinex","SOLUSD",1754248038202,0.18197952,161.88,161.87,4.26]
["bitfinex","SOLUSD",1754248038831,0.18197952,161.88,161.87,4.92]
["bitfinex","SOLUSD",1754248043447,0.18197952,161.88,161.87,4.26]
["bitfinex","SOLUSD",1754248044821,0.18197952,161.88,161.87,4.92]
["bitfinex","SOLUSD",1754248046823,0.18197952,161.88,161.87,0.72]
["bitfinex","SOLUSD",1754248047424,9.98977567,161.9,161.87,0.72]
["bitfinex","SOLUSD",1754248051015,0.69,161.89,161.87,0.06]
["bitfinex","SOLUSD",1754248051444,0.21004781,161.88,161.87,0.06]
["bitfinex","SOLUSD",1754248051655,0.69,161.89,161.87,0.06]
["bitfinex","SOLUSD",1754248051853,0.21004781,161.88,161.87,0.06]
["bitfinex","SOLUSD",1754248052724,0.21004781,161.88,161.87,4.26]
["bitfinex","SOLUSD",1754248055343,53.41982348,161.88,161.87,4.26]
["bitfinex","SOLUSD",1754248055539,57.35773255,161.88,161.87,4.26]
["bitfinex","SOLUSD",1754248056142,57.4872141,161.88,161.87,4.26]
["bitfinex","SOLUSD",1754248056337,57.35773255,161.88,161.87,4.26]
["bitfinex","SOLUSD",1754248056647,57.4872141,161.88,161.87,4.26]
["bitfinex","SOLUSD",1754248058546,57.4872141,161.88,161.87,0.06]
["bitfinex","SOLUSD",1754248061533,57.35773255,161.88,161.87,0.06]
["bitfinex","SOLUSD",1754248061738,57.52346891,161.88,161.87,0.06]
["bitfinex","SOLUSD",1754248063849,57.35773255,161.88,161.87,0.06]
["bitfinex","SOLUSD",1754248064153,57.52346891,161.88,161.87,0.06]
["bitfinex","SOLUSD",1754248066130,56.83346891,161.88,161.87,0.06]
["bitfinex","SOLUSD",1754248066329,57.50346891,161.88,161.87,0.06]
["bitfinex","SOLUSD",1754248067137,57.33773255,161.88,161.87,0.06]
["bitfinex","SOLUSD",1754248067344,47.36795688,161.88,161.87,0.06]
["bitfinex","SOLUSD",1754248067549,56.81715425,161.88,161.87,0.06]
["bitfinex","SOLUSD",1754248067747,56.81715425,161.88,161.87,0.76]
["bitfinex","SOLUSD",1754248068057,56.81715425,161.88,161.87,0.06]
["bitfinex","SOLUSD",1754248069344,48.18737858,161.88,161.87,0.06]
["bitfinex","SOLUSD",1754248070050,57.48715425,161.88,161.87,0.06]
["bitfinex","SOLUSD",1754248070833,56.81715425,161.88,161.87,0.06]
["bitfinex","SOLUSD",1754248071339,57.48715425,161.88,161.87,0.06]
["bitfinex","SOLUSD",1754248072145,48.18737858,161.88,161.87,0.06]
["bitfinex","SOLUSD",1754248072345,57.48715425,161.88,161.87,0.06]
["bitfinex","SOLUSD",1754248072661,57.49741266,161.88,161.87,0.06]
["bitfinex","SOLUSD",1754248074142,57.34799096,161.88,161.87,0.06]
["bitfinex","SOLUSD",1754248074940,57.50475426,161.88,161.87,0.06]
["bitfinex","SOLUSD",1754248079062,56.67799096,161.88,161.87,0.76]
["bitfinex","SOLUSD",1754248079775,57.34799096,161.88,161.87,0.06]
["bitfinex","SOLUSD",1754248080263,57.55808692,161.88,161.87,0.06]
["bitfinex","SOLUSD",1754248083147,83.55808692,161.88,161.87,0.06]
["bitfinex","SOLUSD",1754248083340,26.0,161.86,161.85,0.06]
["bitfinex","SOLUSD",1754248083539,82.67799096,161.86,161.85,0.06]
["bitfinex","SOLUSD",1754248083734,83.34799096,161.86,161.85,0.06]
["bitfinex","SOLUSD",1754248084050,90.28118784,161.86,161.8,4.2]
["bitfinex","SOLUSD",1754248084244,9.29977567,161.81,161.79,4.9]
["bitfinex","SOLUSD",1754248084448,4.15821529,161.8,161.79,4.9]
["bitfinex","SOLUSD",1754248084640,13.45799096,161.8,161.79,4.9]
["bitfinex","SOLUSD",1754248084842,13.66808692,161.8,161.79,4.9]
["bitfinex","SOLUSD",1754248085358,13.66808692,161.8,161.79,0.7]
["bitfinex","SOLUSD",1754248085565,13.66808692,161.8,161.78,0.7]
["bitfinex","SOLUSD",1754248085866,9.50987163,161.8,161.78,0.7]
["bitfinex","SOLUSD",1754248086945,9.50987163,161.8,161.79,0.7]
["bitfinex","SOLUSD",1754248087168,9.50987163,161.8,161.79,0.2]
["bitfinex","SOLUSD",1754248087345,0.21009596,161.8,161.79,0.2]
["bitfinex","SOLUSD",1754248087545,0.21009596,161.8,161.76,9.29977567]
["bitfinex","SOLUSD",1754248087982,9.50987163,161.8,161.76,9.29977567]
["bitfinex","SOLUSD",1754248088356,9.50987163,161.8,161.74,16.78468397]
["bitfinex","SOLUSD",1754248088761,9.50987163,161.8,161.76,9.29977567]
["bitfinex","SOLUSD",1754248089265,0.21009596,161.8,161.75,0.7]
["bitfinex","SOLUSD",1754248089463,9.50987163,161.8,161.75,9.99977567]
["bitfinex","SOLUSD",1754248089669,9.50987163,161.8,161.76,9.99977567]
["bitfinex","SOLUSD",1754248089870,9.50987163,161.8,161.77,0.7]
["bitfinex","SOLUSD",1754248090068,9.50987163,161.8,161.76,9.29977567]
["bitfinex","SOLUSD",1754248090260,9.50987163,161.8,161.78,0.7]
["bitfinex","SOLUSD",1754248090465,9.50987163,161.8,161.74,16.78468397]
["bitfinex","SOLUSD",1754248090767,10.17987163,161.8,161.77,0.7]
["bitfinex","SOLUSD",1754248090958,10.17987163,161.8,161.75,9.99977567]
["bitfinex","SOLUSD",1754248090959,9.29977567,161.79,161.75,9.99977567]
["bitfinex","SOLUSD",1754248091154,9.29977567,161.79,161.76,0.7]
["bitfinex","SOLUSD",1754248091354,9.96977567,161.78,161.76,4.2]
["bitfinex","SOLUSD",1754248091549,10.1402636,161.78,161.76,4.2]
["bitfinex","SOLUSD",1754248091751,9.96977567,161.78,161.76,4.2]
["bitfinex","SOLUSD",1754248091960,0.17048793,161.77,161.76,4.2]
["bitfinex","SOLUSD",1754248092575,0.17048793,161.77,161.76,4.9]
["bitfinex","SOLUSD",1754248093070,9.29977567,161.8,161.76,4.9]
["bitfinex","SOLUSD",1754248093376,9.29977567,161.81,161.77,0.7]
["bitfinex","SOLUSD",1754248093769,9.4702636,161.8,161.77,0.7]
["bitfinex","SOLUSD",1754248095054,10.1902636,161.8,161.77,0.7]
["bitfinex","SOLUSD",1754248097961,0.17048793,161.8,161.78,0.71]
["bitfinex","SOLUSD",1754248100176,0.17048793,161.8,161.77,4.2]
["bitfinex","SOLUSD",1754248100374,0.17048793,161.8,161.78,0.71]
["bitfinex","SOLUSD",1754248100575,0.17048793,161.8,161.78,10.00977567]
["bitfinex","SOLUSD",1754248100782,9.29977567,161.85,161.79,10.00977567]
["bitfinex","SOLUSD",1754248101087,9.29977567,161.85,161.8,10.00977567]
["bitfinex","SOLUSD",1754248101283,52.51977567,161.86,161.81,10.00977567]
["bitfinex","SOLUSD",1754248101586,9.29977567,161.85,161.82,0.71]
["bitfinex","SOLUSD",1754248101783,10.01977567,161.85,161.82,0.71]
["bitfinex","SOLUSD",1754248103966,43.22,161.86,161.77,19.20724958]
["bitfinex","SOLUSD",1754248104173,9.29977567,161.79,161.75,0.77]
["bitfinex","SOLUSD",1754248104581,10.01977567,161.79,161.77,0.06]
["bitfinex","SOLUSD",1754248105502,9.29977567,161.79,161.77,0.06]
["bitfinex","SOLUSD",1754248105702,0.72,161.8,161.77,0.06]
["bitfinex","SOLUSD",1754248106001,9.29977567,161.81,161.78,0.71]
["bitfinex","SOLUSD",1754248106165,9.29977567,161.8,161.78,0.71]
["bitfinex","SOLUSD",1754248106364,9.29977567,161.81,161.78,0.71]
["bitfinex","SOLUSD",1754248106560,10.01977567,161.8,161.77,0.06]
["bitfinex","SOLUSD",1754248107313,9.29977567,161.79,161.77,0.06]
["bitfinex","SOLUSD",1754248107478,10.01977567,161.79,161.77,0.06]
["bitfinex","SOLUSD",1754248107682,9.29977567,161.79,161.77,0.06]
["bitfinex","SOLUSD",1754248111299,10.01977567,161.79,161.77,0.06]
["bitfinex","SOLUSD",1754248111804,10.01977567,161.79,161.77,4.26]
["bitfinex","SOLUSD",1754248112185,9.29977567,161.79,161.77,4.26]
["bitfinex","SOLUSD",1754248112499,0.72,161.8,161.77,4.26]
["bitfinex","SOLUSD",1754248112685,9.29977567,161.79,161.77,4.26]
["bitfinex","SOLUSD",1754248113000,9.29977567,161.79,161.77,4.97]
["bitfinex","SOLUSD",1754248113183,9.29977567,161.79,161.77,4.26]
["bitfinex","SOLUSD",1754248113385,10.01977567,161.79,161.77,4.26]
["bitfinex","SOLUSD",1754248114000,9.29977567,161.79,161.77,4.26]
["bitfinex","SOLUSD",1754248114182,9.29977567,161.79,161.77,4.97]
["bitfinex","SOLUSD",1754248114388,10.01977567,161.8,161.77,4.97]
["bitfinex","SOLUSD",1754248120617,42.01644427,161.88,161.79,9.29977567]
["bitfinex","SOLUSD",1754248120618,0.72,161.84,161.79,9.29977567]
["bitfinex","SOLUSD",1754248120790,13.45284144,161.85,161.8,10.00977567]
["bitfinex","SOLUSD",1754248120990,4.15306577,161.84,161.81,0.71]
["bitfinex","SOLUSD",1754248121510,13.45284144,161.84,161.82,0.71]
["bitfinex","SOLUSD",1754248121709,9.29977567,161.84,161.82,0.71]
["bitfinex","SOLUSD",1754248122497,0.72,161.85,161.82,0.71]
["bitfinex","SOLUSD",1754248122498,10.01977567,161.85,161.82,0.71]
["bitfinex","SOLUSD",1754248122699,26.0,161.86,161.82,0.71]
["bitfinex","SOLUSD",1754248122883,4.15454723,161.85,161.83,0.71]
["bitfinex","SOLUSD",1754248123212,35.29977567,161.86,161.81,9.29977567]
["bitfinex","SOLUSD",1754248123510,26.72,161.86,161.83,0.71]
["bitfinex","SOLUSD",1754248125087,36.01977567,161.86,161.83,0.71]
["bitfinex","SOLUSD",1754248125285,36.01977567,161.86,161.81,9.29977567]
["bitfinex","SOLUSD",1754248125513,36.01977567,161.86,161.82,0.66]
["bitfinex","SOLUSD",1754248126611,0.71,161.85,161.82,4.86]
["bitfinex","SOLUSD",1754248127414,26.71,161.86,161.83,0.66]
["bitfinex","SOLUSD",1754248127598,0.03,161.85,161.83,0.66]
["bitfinex","SOLUSD",1754248128326,0.71,161.84,161.82,4.2]
["bitfinex","SOLUSD",1754248129738,4.18510817,161.85,161.82,4.2]
["bitfinex","SOLUSD",1754248129892,10.00977567,161.83,161.77,0.06]
["bitfinex","SOLUSD",1754248130093,9.29977567,161.79,161.77,0.06]
["bitfinex","SOLUSD",1754248130400,30.15510817,161.82,161.77,0.06]
["bitfinex","SOLUSD",1754248130401,9.29977567,161.78,161.77,0.06]
["bitfinex","SOLUSD",1754248132105,14.16199863,161.78,161.77,0.06]
["bitfinex","SOLUSD",1754248135217,10.00977567,161.78,161.77,0.06]
["bitfinex","SOLUSD",1754248136231,14.16044372,161.78,161.77,0.06]
["bitfinex","SOLUSD",1754248136524,26.71,161.8,161.77,0.06]
["bitfinex","SOLUSD",1754248136732,9.29977567,161.78,161.77,0.06]
["bitfinex","SOLUSD",1754248139606,10.00977567,161.78,161.77,0.06]
["bitfinex","SOLUSD",1754248141922,0.71,161.79,161.77,0.06]
["bitfinex","SOLUSD",1754248142107,9.29977567,161.78,161.77,0.06]
["bitfinex","SOLUSD",1754248143115,10.00977567,161.78,161.77,0.06]
["bitfinex","SOLUSD",1754248144326,0.71,161.79,161.77,0.06]
["bitfinex","SOLUSD",1754248144548,26.71,161.83,161.77,0.72]
["bitfinex","SOLUSD",1754248144849,9.29977567,161.78,161.77,0.06]
["bitfinex","SOLUSD",1754248145527,9.29977567,161.8,161.77,0.72]
["bitfinex","SOLUSD",1754248145833,9.29977567,161.8,161.78,0.66]
["bitfinex","SOLUSD",1754248146127,9.29977567,161.8,161.77,0.06]
["bitfinex","SOLUSD",1754248146427,9.29977567,161.79,161.77,0.72]
["bitfinex","SOLUSD",1754248147230,9.29977567,161.79,161.77,0.06]
["bitfinex","SOLUSD",1754248148708,10.00977567,161.8,161.77,0.06]
["bitfinex","SOLUSD",1754248151725,0.71,161.79,161.77,0.06]
["bitfinex","SOLUSD",1754248152735,10.00977567,161.79,161.77,0.06]
["bitfinex","SOLUSD",1754248153615,10.00977567,161.78,161.77,0.06]
["bitfinex","SOLUSD",1754248154007,14.62098401,161.78,161.77,0.06]
["bitfinex","SOLUSD",1754248157427,14.6195548,161.78,161.77,0.06]
["bitfinex","SOLUSD",1754248159921,18.76738941,161.78,161.77,0.06]
["bitfinex","SOLUSD",1754248160124,18.76662551,161.78,161.77,0.06]
["bitfinex","SOLUSD",1754248160327,14.6187909,161.78,161.77,0.06]
["bitfinex","SOLUSD",1754248162441,18.76559395,161.78,161.77,0.06]
["bitfinex","SOLUSD",1754248163155,18.76443247,161.78,161.77,0.06]
["bitfinex","SOLUSD",1754248164218,18.76463423,161.78,161.77,0.06]
["bitfinex","SOLUSD",1754248165256,14.61762942,161.78,161.77,0.06]
["bitfinex","SOLUSD",1754248165717,18.76420553,161.78,161.77,0.06]
["bitfinex","SOLUSD",1754248165923,14.61762942,161.78,161.77,0.06]
["bitfinex","SOLUSD",1754248166340,18.76412158,161.78,161.77,0.06]
["bitfinex","SOLUSD",1754248166547,14.61762942,161.78,161.77,0.06]
["bitfinex","SOLUSD",1754248168657,11.32432822,161.78,161.77,0.06]
["bitfinex","SOLUSD",1754248169255,15.47381541,161.78,161.77,0.06]
["bitfinex","SOLUSD",1754248171453,15.48065481,161.78,161.77,0.06]
["bitfinex","SOLUSD",1754248173650,14.77065481,161.78,161.77,0.06]
["bitfinex","SOLUSD",1754248174883,14.77946202,161.78,161.77,0.06]
["bitfinex","SOLUSD",1754248175066,8.77298755,161.78,161.77,0.73]
["bitfinex","SOLUSD",1754248175229,4.62350036,161.78,161.77,0.73]
["bitfinex","SOLUSD",1754248175558,8.77298755,161.78,161.77,0.73]
["bitfinex","SOLUSD",1754248177059,14.77946202,161.78,161.77,0.73]
["bitfinex","SOLUSD",1754248178332,8.77298755,161.78,161.77,0.73]
["bitfinex","SOLUSD",1754248180154,14.77946202,161.78,161.77,0.73]
["bitfinex","SOLUSD",1754248180471,14.78039933,161.78,161.77,0.73]
["bitfinex","SOLUSD",1754248184576,14.78039933,161.78,161.77,0.06]
["bitfinex","SOLUSD",1754248184753,15.50039933,161.78,161.77,0.06]
["bitfinex","SOLUSD",1754248185363,8.77392486,161.78,161.77,0.06]
["bitfinex","SOLUSD",1754248185563,14.78039933,161.78,161.77,0.06]
["bitfinex","SOLUSD",1754248186278,15.50039933,161.78,161.77,0.06]
["bitfinex","SOLUSD",1754248192585,14.78039933,161.78,161.77,0.06]
["bitfinex","SOLUSD",1754248193362,15.50039933,161.78,161.77,0.06]
["bitfinex","SOLUSD",1754248193569,9.49392486,161.78,161.77,0.06]
["bitfinex","SOLUSD",1754248193868,15.50039933,161.78,161.77,0.06]
["bitfinex","SOLUSD",1754248194964,15.50076079,161.78,161.77,0.06]
["bitfinex","SOLUSD",1754248201170,8.77428632,161.78,161.77,0.06]
["bitfinex","SOLUSD",1754248201375,14.78076079,161.78,161.77,0.06]
["bitfinex","SOLUSD",1754248201673,14.78076079,161.78,161.77,0.72]
["bitfinex","SOLUSD",1754248201905,14.78076079,161.78,161.77,0.06]
["bitfinex","SOLUSD",1754248202115,7.27851137,161.78,161.77,0.06]
["bitfinex","SOLUSD",1754248202477,6.00647447,161.78,161.77,0.06]
["bitfinex","SOLUSD",1754248204388,6.72647447,161.78,161.77,0.06]
["bitfinex","SOLUSD",1754248206494,6.00647447,161.78,161.77,0.06]
["bitfinex","SOLUSD",1754248213309,6.75647447,161.78,161.77,0.06]
["bitfinex","SOLUSD",1754248214120,11.38190814,161.78,161.77,0.06]
["bitfinex","SOLUSD",1754248214937,10.66190814,161.78,161.77,0.77]
["bitfinex","SOLUSD",1754248215222,30.65543367,161.78,161.77,0.77]
["bitfinex","SOLUSD",1754248215725,36.66190814,161.78,161.77,0.77]
["bitfinex","SOLUSD",1754248219531,30.65543367,161.78,161.77,0.77]
["bitfinex","SOLUSD",1754248219838,35.66190814,161.78,161.77,0.77]
["bitfinex","SOLUSD",1754248223523,35.66190814,161.78,161.77,0.06]
["bitfinex","SOLUSD",1754248225339,29.65543367,161.78,161.77,0.06]
["bitfinex","SOLUSD",1754248225541,32.00647447,161.78,161.77,0.06]
["bitfinex","SOLUSD",1754248227019,36.17195538,161.78,161.77,0.06]
["bitfinex","SOLUSD",1754248228837,36.17195538,161.78,161.77,0.77]
["bitfinex","SOLUSD",1754248229254,4.16548091,161.78,161.77,0.77]
["bitfinex","SOLUSD",1754248229457,32.00647447,161.79,161.77,0.77]
["bitfinex","SOLUSD",1754248229626,4.16548091,161.78,161.77,0.77]
["bitfinex","SOLUSD",1754248230636,10.17195538,161.78,161.77,0.06]
["bitfinex","SOLUSD",1754248230941,10.83195538,161.78,161.77,0.06]
["bitfinex","SOLUSD",1754248231716,15.46203428,161.78,161.77,0.06]
["bitfinex","SOLUSD",1754248235451,14.80203428,161.78,161.77,0.06]
["bitfinex","SOLUSD",1754248235620,15.49203428,161.78,161.77,0.06]
["bitfinex","SOLUSD",1754248237340,15.49179304,161.78,161.77,0.06]
["bitfinex","SOLUSD",1754248240230,14.83179304,161.78,161.77,0.06]
["bitfinex","SOLUSD",1754248240759,15.49179304,161.78,161.77,0.06]
["bitfinex","SOLUSD",1754248247057,15.51179304,161.78,161.77,0.06]
["bitfinex","SOLUSD",1754248253166,9.50531857,161.78,161.77,0.06]
["bitfinex","SOLUSD",1754248253379,15.51179304,161.78,161.77,0.06]
["bitfinex","SOLUSD",1754248254260,58.69179304,161.78,161.77,0.06]
["bitfinex","SOLUSD",1754248254662,52.68531857,161.78,161.77,0.06]
["bitfinex","SOLUSD",1754248254863,58.69179304,161.78,161.77,0.06]
["bitfinex","SOLUSD",1754248255575,15.51179304,161.78,161.77,0.06]
["bitfinex","SOLUSD",1754248255758,58.69179304,161.78,161.77,0.06]
["bitfinex","SOLUSD",1754248257252,58.67878181,161.78,161.77,0.06]
["bitfinex","SOLUSD",1754248257456,75.46346578,161.78,161.77,0.06]
["bitfinex","SOLUSD",1754248257868,80.67031692,161.78,161.77,0.06]
["bitfinex","SOLUSD",1754248260075,75.46346578,161.78,161.77,0.06]
["bitfinex","SOLUSD",1754248262765,75.45073462,161.78,161.77,0.06]
["bitfinex","SOLUSD",1754248263275,75.45051633,161.78,161.77,0.06]
["bitfinex","SOLUSD",1754248264898,75.44663981,161.78,161.77,0.06]
["bitfinex","SOLUSD",1754248265095,57.98195584,161.78,161.77,0.06]
["bitfinex","SOLUSD",1754248265298,57.98195584,161.78,161.77,0.75]
["bitfinex","SOLUSD",1754248265677,57.98195584,161.78,161.77,0.06]
["bitfinex","SOLUSD",1754248266776,14.80195584,161.78,161.77,0.75]
["bitfinex","SOLUSD",1754248266975,40.80195584,161.78,161.77,0.75]
["bitfinex","SOLUSD",1754248267799,36.18900593,161.78,161.77,0.75]
["bitfinex","SOLUSD",1754248268470,30.18253146,161.78,161.77,0.75]
["bitfinex","SOLUSD",1754248269291,0.03,161.78,161.77,0.75]
["bitfinex","SOLUSD",1754248269689,6.03647447,161.78,161.77,0.75]
["bitfinex","SOLUSD",1754248270570,0.03,161.78,161.77,0.75]
["bitfinex","SOLUSD",1754248270960,0.03,161.78,161.77,23.54115844]
["bitfinex","SOLUSD",1754248272382,0.03,161.78,161.77,27.74115844]
["bitfinex","SOLUSD",1754248276101,0.03,161.78,161.77,70.90115844]
["bitfinex","SOLUSD",1754248277480,0.03,161.8,161.79,20.95468397]
["bitfinex","SOLUSD",1754248277682,0.03,161.8,161.79,27.57924361]
["bitfinex","SOLUSD",1754248277894,0.03,161.8,161.79,4.87]
["bitfinex","SOLUSD",1754248278075,0.03,161.8,161.79,4.17]
["bitfinex","SOLUSD",1754248278791,0.03,161.8,161.79,30.17]
["bitfinex","SOLUSD",1754248279502,0.03,161.8,161.79,30.07]
["bitfinex","SOLUSD",1754248279803,0.03,161.8,161.79,36.776474]
["bitfinex","SOLUSD",1754248280677,0.03,161.8,161.79,4.07]
["bitfinex","SOLUSD",1754248281700,0.03,161.8,161.79,4.77]
["bitfinex","SOLUSD",1754248281895,0.03,161.8,161.79,4.07]
["bitfinex","SOLUSD",1754248282194,0.03,161.8,161.79,4.77]
["bitfinex","SOLUSD",1754248282369,0.03,161.8,161.79,11.486474]
["bitfinex","SOLUSD",1754248283002,0.03,161.8,161.79,10.786474]
["bitfinex","SOLUSD",1754248283794,6.71647447,161.8,161.79,10.786474]
["bitfinex","SOLUSD",1754248283992,6.71647447,161.8,161.77,47.29]
["bitfinex","SOLUSD",1754248284185,6.71647447,161.8,161.77,53.996475]
["bitfinex","SOLUSD",1754248286898,6.71647447,161.8,161.77,10.836475]
["bitfinex","SOLUSD",1754248287100,6.71647447,161.8,161.77,53.996475]
["bitfinex","SOLUSD",1754248288387,6.71647447,161.8,161.77,10.836475]
["bitfinex","SOLUSD",1754248288588,6.71647447,161.8,161.77,53.996475]
["bitfinex","SOLUSD",1754248289395,6.68647447,161.79,161.77,10.136475]
["bitfinex","SOLUSD",1754248289712,6.68647447,161.79,161.77,47.29]
["bitfinex","SOLUSD",1754248291010,6.03647447,161.8,161.77,47.99]
["bitfinex","SOLUSD",1754248291178,6.71647447,161.8,161.77,47.99]
["bitfinex","SOLUSD",1754248291392,6.71647447,161.8,161.77,54.676475]
["bitfinex","SOLUSD",1754248291590,6.00647447,161.79,161.77,47.99]
["bitfinex","SOLUSD",1754248294595,6.00647447,161.79,161.77,43.9]
["bitfinex","SOLUSD",1754248294802,6.68647447,161.79,161.77,43.2]
["bitfinex","SOLUSD",1754248296218,6.68647447,161.78,161.77,0.06]
["bitfinex","SOLUSD",1754248296605,6.00647447,161.78,161.77,0.06]
["bitfinex","SOLUSD",1754248297315,6.00647447,161.78,161.77,0.76]
["bitfinex","SOLUSD",1754248299413,26.71,161.8,161.77,0.76]
["bitfinex","SOLUSD",1754248299626,6.00647447,161.78,161.77,0.76]
["bitfinex","SOLUSD",1754248302897,26.71,161.8,161.77,0.76]
["bitfinex","SOLUSD",1754248302898,26.03,161.8,161.77,0.76]
["bitfinex","SOLUSD",1754248303099,0.03,161.8,161.78,49.14647447]
["bitfinex","SOLUSD",1754248303303,0.03,161.8,161.79,24.10924361]
["bitfinex","SOLUSD",1754248303929,0.03,161.8,161.79,39.42509461]
["bitfinex","SOLUSD",1754248306604,0.03,161.8,161.79,42.79104073]
["bitfinex","SOLUSD",1754248309930,0.03,161.82,161.81,20.82468397]
["bitfinex","SOLUSD",1754248310140,0.03,161.82,161.81,73.95511333]
["bitfinex","SOLUSD",1754248310544,0.03,161.82,161.81,74.64511333]
["bitfinex","SOLUSD",1754248311034,0.03,161.82,161.81,89.96096533]
["bitfinex","SOLUSD",1754248317637,0.03,161.82,161.81,238.65096533]
["bitfinex","SOLUSD",1754248317932,0.03,161.82,161.81,238.03295656]
["bitfinex","SOLUSD",1754248318118,0.03,161.82,161.81,238.72295656]
["bitfinex","SOLUSD",1754248321026,0.73,161.82,161.81,62.475852]
["bitfinex","SOLUSD",1754248321610,0.03,161.82,161.81,62.475852]
["bitfinex","SOLUSD",1754248322922,0.73,161.82,161.81,62.475852]
["bitfinex","SOLUSD",1754248327141,0.03,161.82,161.81,62.475852]
["bitfinex","SOLUSD",1754248330163,0.03,161.82,161.81,69.1655548]
["bitfinex","SOLUSD",1754248331944,0.03,161.82,161.81,68.4755548]
["bitfinex","SOLUSD",1754248332151,0.03,161.82,161.81,62.475852]
["bitfinex","SOLUSD",1754248333065,0.03,161.82,161.81,69.1655548]
["bitfinex","SOLUSD",1754248334553,0.03,161.82,161.81,63.165852]
["bitfinex","SOLUSD",1754248334854,0.03,161.82,161.81,69.1655548]
["bitfinex","SOLUSD",1754248335864,0.03,161.82,161.81,68.4755548]
["bitfinex","SOLUSD",1754248341337,0.03,161.82,161.81,69.1855548]
["bitfinex","SOLUSD",1754248342860,0.03,161.82,161.81,68.4755548]
["bitfinex","SOLUSD",1754248343564,0.03,161.82,161.81,69.1855548]
["bitfinex","SOLUSD",1754248348970,0.03,161.82,161.81,62.475852]
["bitfinex","SOLUSD",1754248350554,0.03,161.82,161.81,63.185852]
["bitfinex","SOLUSD",1754248351469,0.03,161.82,161.81,62.475852]
["bitfinex","SOLUSD",1754248352061,0.03,161.82,161.81,63.185852]
["bitfinex","SOLUSD",1754248352872,0.03,161.82,161.81,69.1855548]
["bitfinex","SOLUSD",1754248355095,0.03,161.82,161.81,63.185852]
["bitfinex","SOLUSD",1754248358155,0.03,161.82,161.81,62.475852]
["bitfinex","SOLUSD",1754248358474,0.71,161.82,161.81,62.475852]
["bitfinex","SOLUSD",1754248358655,0.71,161.82,161.81,19.355852]
["bitfinex","SOLUSD",1754248358862,6.7097028,161.82,161.81,47.14]
["bitfinex","SOLUSD",1754248359484,11.31742944,161.82,161.81,47.14]
["bitfinex","SOLUSD",1754248360186,5.31772664,161.82,161.81,47.14]
["bitfinex","SOLUSD",1754248360377,11.31742944,161.82,161.81,47.14]
["bitfinex","SOLUSD",1754248360770,5.31772664,161.82,161.81,47.14]
["bitfinex","SOLUSD",1754248361759,11.31742944,161.82,161.81,47.14]
["bitfinex","SOLUSD",1754248365671,11.31357756,161.82,161.81,47.14]
["bitfinex","SOLUSD",1754248369388,5.31387476,161.82,161.81,47.14]
["bitfinex","SOLUSD",1754248370482,4.63387476,161.82,161.81,47.14]
["bitfinex","SOLUSD",1754248371300,4.62896524,161.82,161.81,47.14]
["bitfinex","SOLUSD",1754248372679,5.31896524,161.82,161.81,47.14]
["bitfinex","SOLUSD",1754248373199,4.62896524,161.82,161.81,47.14]
["bitfinex","SOLUSD",1754248374298,4.62896524,161.82,161.81,47.83]
["bitfinex","SOLUSD",1754248375302,4.62896524,161.82,161.81,47.14]
["bitfinex","SOLUSD",1754248375804,5.31896524,161.82,161.81,47.14]
["bitfinex","SOLUSD",1754248377091,5.31709624,161.82,161.81,47.14]
["bitfinex","SOLUSD",1754248378384,5.31709624,161.82,161.81,4.04]
["bitfinex","SOLUSD",1754248378707,5.31709624,161.82,161.81,47.14]
["bitfinex","SOLUSD",1754248379916,5.31709624,161.82,161.8,18.649088]
["bitfinex","SOLUSD",1754248379917,15.45455818,161.82,161.8,0.06]
["bitfinex","SOLUSD",1754248380150,15.42455818,161.81,161.8,0.06]
["bitfinex","SOLUSD",1754248381912,15.42050204,161.81,161.8,0.06]
["bitfinex","SOLUSD",1754248382114,41.42050204,161.81,161.8,0.06]
["bitfinex","SOLUSD",1754248382321,26.0,161.79,161.78,0.06]
["bitfinex","SOLUSD",1754248382506,40.73050204,161.79,161.78,0.06]
["bitfinex","SOLUSD",1754248382707,41.42050204,161.79,161.78,0.06]
["bitfinex","SOLUSD",1754248384120,40.73050204,161.79,161.78,0.06]
["bitfinex","SOLUSD",1754248384431,41.42050204,161.79,161.78,0.06]
["bitfinex","SOLUSD",1754248384920,41.41625802,161.79,161.78,0.06]
["bitfinex","SOLUSD",1754248391199,40.72625802,161.79,161.78,0.06]
["bitfinex","SOLUSD",1754248391414,4.58879608,161.79,161.78,0.75]
["bitfinex","SOLUSD",1754248392836,26.0,161.8,161.78,0.75]
["bitfinex","SOLUSD",1754248394036,26.0,161.8,161.79,0.71]
["bitfinex","SOLUSD",1754248394334,26.0,161.8,161.78,0.06]
["bitfinex","SOLUSD",1754248394542,26.0,161.8,161.78,0.77]
["bitfinex","SOLUSD",1754248394827,26.0,161.8,161.79,0.71]
["bitfinex","SOLUSD",1754248401608,26.0,161.8,161.79,4.75]
["bitfinex","SOLUSD",1754248406337,26.7,161.8,161.79,4.04]
["bitfinex","SOLUSD",1754248406650,26.0,161.8,161.79,4.04]
["bitfinex","SOLUSD",1754248408343,26.0,161.8,161.79,4.75]
["bitfinex","SOLUSD",1754248408923,26.03,161.8,161.79,4.75]
["bitfinex","SOLUSD",1754248409130,0.03,161.8,161.79,7.32778797]
["bitfinex","SOLUSD",1754248409425,0.03,161.8,161.79,19.44719297]
["bitfinex","SOLUSD",1754248413551,0.03,161.8,161.79,23.54719297]
["bitfinex","SOLUSD",1754248415051,0.03,161.8,161.79,66.62719297]
["bitfinex","SOLUSD",1754248423130,0.03,161.8,161.79,60.62749017]
["bitfinex","SOLUSD",1754248423356,0.03,161.8,161.79,66.62719297]
["bitfinex","SOLUSD",1754248425561,0.03,161.8,161.79,65.91719297]
["bitfinex","SOLUSD",1754248429654,0.03,161.8,161.79,22.83719297]
["bitfinex","SOLUSD",1754248429871,0.73,161.8,161.79,16.219405]
["bitfinex","SOLUSD",1754248430036,0.73,161.8,161.79,59.299405]
["bitfinex","SOLUSD",1754248430241,0.03,161.8,161.79,65.2991078]
["bitfinex","SOLUSD",1754248431848,0.73,161.8,161.79,65.2991078]
["bitfinex","SOLUSD",1754248433863,0.73,161.8,161.79,59.299405]
["bitfinex","SOLUSD",1754248434045,0.73,161.8,161.79,65.2991078]
["bitfinex","SOLUSD",1754248435849,0.73,161.8,161.79,59.299405]
["bitfinex","SOLUSD",1754248436158,0.03,161.8,161.79,65.2991078]
["bitfinex","SOLUSD",1754248437245,0.03,161.8,161.79,59.299405]
["bitfinex","SOLUSD",1754248437646,0.03,161.8,161.79,47.18]
["bitfinex","SOLUSD",1754248444574,0.03,161.8,161.79,4.1]
["bitfinex","SOLUSD",1754248444751,0.03,161.8,161.79,47.16]
["bitfinex","SOLUSD",1754248448073,0.73,161.8,161.79,47.16]
["bitfinex","SOLUSD",1754248449798,4.86745902,161.8,161.79,47.16]
["bitfinex","SOLUSD",1754248449958,0.73,161.8,161.79,47.16]
["bitfinex","SOLUSD",1754248451260,4.86745902,161.8,161.79,47.16]
["bitfinex","SOLUSD",1754248451467,4.86745902,161.8,161.79,4.1]
["bitfinex","SOLUSD",1754248453058,10.86716182,161.8,161.79,4.1]
["bitfinex","SOLUSD",1754248454568,30.86745902,161.8,161.79,4.1]
["bitfinex","SOLUSD",1754248454779,36.86716182,161.8,161.79,4.1]
["bitfinex","SOLUSD",1754248454970,36.86716182,161.8,161.78,4.16]
["bitfinex","SOLUSD",1754248455171,4.13745902,161.79,161.78,4.16]
["bitfinex","SOLUSD",1754248460064,4.85745902,161.79,161.78,4.16]
["bitfinex","SOLUSD",1754248461704,4.13745902,161.79,161.78,4.16]
["bitfinex","SOLUSD",1754248463268,26.03,161.8,161.78,4.16]
["bitfinex","SOLUSD",1754248463471,26.75,161.8,161.78,4.16]
["bitfinex","SOLUSD",1754248464692,32.7497028,161.8,161.78,4.16]
["bitfinex","SOLUSD",1754248464885,4.86520646,161.79,161.78,4.16]
["bitfinex","SOLUSD",1754248466595,0.72,161.79,161.78,4.16]
["bitfinex","SOLUSD",1754248466895,32.7497028,161.8,161.78,4.16]
["bitfinex","SOLUSD",1754248467901,26.03,161.8,161.78,0.06]
["bitfinex","SOLUSD",1754248468201,0.03,161.8,161.79,49.7497028]
["bitfinex","SOLUSD",1754248468398,0.03,161.8,161.79,50.36778797]
["bitfinex","SOLUSD",1754248469174,0.03,161.8,161.79,49.7497028]
["bitfinex","SOLUSD",1754248472599,0.03,161.8,161.79,53.8497028]
["bitfinex","SOLUSD",1754248478023,0.03,161.8,161.79,69.1955548]
["bitfinex","SOLUSD",1754248479612,0.03,161.8,161.79,26.1355548]
["bitfinex","SOLUSD",1754248479804,0.03,161.8,161.79,53.8297028]
["bitfinex","SOLUSD",1754248491016,0.03,161.8,161.79,69.8955538]
["bitfinex","SOLUSD",1754248491528,0.03,161.8,161.79,53.8297028]
["bitfinex","SOLUSD",1754248494531,0.03,161.8,161.79,10.7897028]
["bitfinex","SOLUSD",1754248494738,0.03,161.8,161.79,53.8297028]
["bitfinex","SOLUSD",1754248495111,0.03,161.8,161.79,69.1755538]
["bitfinex","SOLUSD",1754248495428,0.03,161.8,161.79,53.8297028]
["bitfinex","SOLUSD",1754248498923,0.03,161.8,161.79,69.1755538]
["bitfinex","SOLUSD",1754248499406,0.03,161.8,161.79,85.96023777]
["bitfinex","SOLUSD",1754248504657,0.03,161.82,161.81,4.07]
["bitfinex","SOLUSD",1754248504933,0.03,161.82,161.81,53.0897028]
["bitfinex","SOLUSD",1754248505113,0.03,161.82,161.81,53.7897028]
["bitfinex","SOLUSD",1754248507638,0.03,161.82,161.81,69.1355538]
["bitfinex","SOLUSD",1754248509437,0.03,161.82,161.81,26.1155538]
["bitfinex","SOLUSD",1754248509741,0.03,161.82,161.81,69.1355538]
["bitfinex","SOLUSD",1754248510440,0.13897654,161.82,161.81,235.32023777]
["bitfinex","SOLUSD",1754248514025,15.34585133,161.83,161.82,20.71570743]
["bitfinex","SOLUSD",1754248514221,15.34585133,161.83,161.82,27.33338081]
["bitfinex","SOLUSD",1754248514532,15.34585133,161.83,161.82,43.33923181]
["bitfinex","SOLUSD",1754248515029,15.40578843,161.83,161.82,43.33923181]
["bitfinex","SOLUSD",1754248517150,0.0899371,161.83,161.82,43.33923181]
["bitfinex","SOLUSD",1754248519352,0.03,161.84,161.83,20.52577033]
["bitfinex","SOLUSD",1754248519661,0.03,161.84,161.83,70.20547313]
["bitfinex","SOLUSD",1754248519832,0.03,161.84,161.83,219.60547313]
["bitfinex","SOLUSD",1754248520446,0.03,161.84,161.83,222.08248313]
["bitfinex","SOLUSD",1754248521557,0.0629654,161.84,161.83,222.08248313]
["bitfinex","SOLUSD",1754248522966,0.7429654,161.84,161.83,172.40278033]
["bitfinex","SOLUSD",1754248523164,0.7429654,161.84,161.83,221.40248313]
["bitfinex","SOLUSD",1754248523165,0.03,161.84,161.83,221.40248313]
["bitfinex","SOLUSD",1754248526838,0.0629654,161.84,161.83,221.40248313]
["bitfinex","SOLUSD",1754248527340,0.7429654,161.84,161.83,221.40248313]
["bitfinex","SOLUSD",1754248528367,0.0629654,161.84,161.83,221.40248313]
["bitfinex","SOLUSD",1754248528768,0.03,161.85,161.84,3.57812096]
["bitfinex","SOLUSD",1754248529068,0.7429654,161.85,161.84,9.57782376]
["bitfinex","SOLUSD",1754248529270,0.71,161.85,161.84,9.57782376]
["bitfinex","SOLUSD",1754248529563,0.71,161.85,161.84,3.57812096]
["bitfinex","SOLUSD",1754248529777,0.71,161.85,161.84,9.57782376]
["bitfinex","SOLUSD",1754248533650,0.71,161.85,161.84,3.57812096]
["bitfinex","SOLUSD",1754248534783,0.03,161.85,161.84,3.57812096]
["bitfinex","SOLUSD",1754248537375,0.71,161.85,161.84,3.57812096]
["bitfinex","SOLUSD",1754248537878,0.71,161.85,161.84,9.57782376]
["bitfinex","SOLUSD",1754248538071,0.03,161.85,161.84,9.57782376]
["bitfinex","SOLUSD",1754248538263,0.03,161.85,161.84,10.23782376]
["bitfinex","SOLUSD",1754248538576,0.03,161.85,161.84,12.71544776]
["bitfinex","SOLUSD",1754248540882,0.03,161.85,161.84,29.50013173]
["bitfinex","SOLUSD",1754248541759,0.03,161.85,161.84,29.56013173]
["bitfinex","SOLUSD",1754248542153,0.03,161.88,161.87,20.30280493]
["bitfinex","SOLUSD",1754248542370,0.03,161.89,161.88,16.78468397]
["bitfinex","SOLUSD",1754248542565,0.03,161.89,161.88,24.0621283]
["bitfinex","SOLUSD",1754248542785,0.03,161.93,161.91,16.78468397]
["bitfinex","SOLUSD",1754248543100,0.2,161.95,161.94,16.78468397]
["bitfinex","SOLUSD",1754248543260,0.2,161.95,161.94,26.82002038]
["bitfinex","SOLUSD",1754248543461,0.2,161.95,161.94,70.48002038]
["bitfinex","SOLUSD",1754248543876,0.2,161.97,161.96,31.9997028]
["bitfinex","SOLUSD",1754248544079,0.2,161.97,161.96,79.03526016]
["bitfinex","SOLUSD",1754248544274,0.2,161.97,161.96,79.69526016]
["bitfinex","SOLUSD",1754248544791,0.2,161.97,161.96,83.04646073]
["bitfinex","SOLUSD",1754248547685,0.2,161.97,161.96,99.8311447]
["bitfinex","SOLUSD",1754248548704,0.29459463,162.01,161.96,99.8311447]
["bitfinex","SOLUSD",1754248548868,0.29459463,162.01,162.0,9.35090337]
["bitfinex","SOLUSD",1754248549198,0.29459463,162.01,162.0,55.74902433]
["bitfinex","SOLUSD",1754248549788,0.29459463,162.01,162.0,12.76902433]
["bitfinex","SOLUSD",1754248549964,0.29459463,162.01,162.0,55.74902433]
["bitfinex","SOLUSD",1754248551298,0.29459463,162.01,162.0,3.41812096]
["bitfinex","SOLUSD",1754248551496,0.29459463,162.01,162.0,46.37812096]
["bitfinex","SOLUSD",1754248559812,0.29459463,162.01,162.0,3.41812096]
["bitfinex","SOLUSD",1754248560104,0.29459463,162.01,162.0,46.37812096]
["bitfinex","SOLUSD",1754248560794,9.35090337,162.03,162.0,46.37812096]
["bitfinex","SOLUSD",1754248561108,9.99090337,162.03,162.0,46.37812096]
["bitfinex","SOLUSD",1754248561315,0.64,162.02,162.0,46.37812096]
["bitfinex","SOLUSD",1754248563015,0.64,162.01,162.0,46.37812096]
["bitfinex","SOLUSD",1754248563602,9.99090337,162.01,161.97,46.37812096]
["bitfinex","SOLUSD",1754248563922,9.35090337,161.98,161.97,46.37812096]
["bitfinex","SOLUSD",1754248564120,10.02090337,161.98,161.97,3.41812096]
["bitfinex","SOLUSD",1754248567401,10.02090337,161.98,161.96,42.96]
["bitfinex","SOLUSD",1754248567604,0.67,161.98,161.96,46.37812096]
["bitfinex","SOLUSD",1754248567803,9.35090337,161.97,161.96,46.37812096]
["bitfinex","SOLUSD",1754248569217,10.02090337,161.97,161.96,3.41812096]
["bitfinex","SOLUSD",1754248570028,10.02090337,161.97,161.93,46.43812096]
["bitfinex","SOLUSD",1754248570231,9.35090337,161.94,161.93,47.09812096]
["bitfinex","SOLUSD",1754248571329,9.35090337,161.95,161.93,46.43812096]
["bitfinex","SOLUSD",1754248572137,9.35090337,161.94,161.93,46.43812096]
["bitfinex","SOLUSD",1754248572430,10.02090337,161.95,161.93,3.47812096]
["bitfinex","SOLUSD",1754248572600,9.35090337,161.94,161.93,3.47812096]
["bitfinex","SOLUSD",1754248574004,9.35090337,161.94,161.93,4.13812096]
["bitfinex","SOLUSD",1754248574207,9.35090337,161.95,161.93,4.13812096]
["bitfinex","SOLUSD",1754248575127,9.35090337,161.95,161.93,3.47812096]
["bitfinex","SOLUSD",1754248575705,9.35090337,161.95,161.93,4.13812096]
["bitfinex","SOLUSD",1754248575903,9.35090337,161.95,161.93,3.47812096]
["bitfinex","SOLUSD",1754248576237,9.35090337,161.95,161.93,4.13812096]
["bitfinex","SOLUSD",1754248577123,9.35090337,161.95,161.93,3.47812096]
["bitfinex","SOLUSD",1754248577322,10.04090337,161.95,161.93,3.47812096]
["bitfinex","SOLUSD",1754248577810,9.35090337,161.95,161.93,3.47812096]
["bitfinex","SOLUSD",1754248579432,9.35090337,161.95,161.93,4.13812096]
["bitfinex","SOLUSD",1754248583215,10.04090337,161.96,161.93,4.13812096]
["bitfinex","SOLUSD",1754248585434,10.04090337,161.96,161.93,3.47812096]
["bitfinex","SOLUSD",1754248587849,0.69,161.96,161.93,3.47812096]
["bitfinex","SOLUSD",1754248588042,10.04090337,161.96,161.93,4.13812096]
["bitfinex","SOLUSD",1754248588339,9.35090337,161.99,161.94,10.01090337]
["bitfinex","SOLUSD",1754248588631,5.99308643,161.95,161.94,3.41812096]
["bitfinex","SOLUSD",1754248588838,5.99308643,161.95,161.93,0.06]
["bitfinex","SOLUSD",1754248589036,5.99308643,161.94,161.93,0.06]
["bitfinex","SOLUSD",1754248594145,5.99308643,161.94,161.93,3.47812096]
["bitfinex","SOLUSD",1754248595634,6.68308643,161.95,161.93,3.47812096]
["bitfinex","SOLUSD",1754248597224,23.97234572,162.0,161.93,3.47812096]
["bitfinex","SOLUSD",1754248597225,6.68308643,161.94,161.93,3.47812096]
["bitfinex","SOLUSD",1754248603339,5.99308643,161.94,161.93,3.47812096]
["bitfinex","SOLUSD",1754248603728,5.99308643,161.95,161.93,4.13812096]
["bitfinex","SOLUSD",1754248604133,26.66,161.98,161.94,0.67]
["bitfinex","SOLUSD",1754248604455,10.14179439,161.97,161.94,0.67]
["bitfinex","SOLUSD",1754248604640,4.15004238,161.96,161.94,0.67]
["bitfinex","SOLUSD",1754248605027,5.99308643,161.99,161.94,6.66308643]
["bitfinex","SOLUSD",1754248605357,4.15016829,161.98,161.95,6.66308643]
["bitfinex","SOLUSD",1754248605650,5.99308643,162.0,161.96,0.67]
["bitfinex","SOLUSD",1754248605651,4.15016829,161.99,161.96,0.67]
["bitfinex","SOLUSD",1754248606555,4.15016829,161.99,161.96,6.66308643]
["bitfinex","SOLUSD",1754248606854,4.15016829,162.0,161.97,6.66308643]
["bitfinex","SOLUSD",1754248607158,4.15016829,162.01,161.98,0.67]
["bitfinex","SOLUSD",1754248608549,4.15016829,162.0,161.99,0.67]
["bitfinex","SOLUSD",1754248608760,4.15016829,162.0,161.98,0.67]
["bitfinex","SOLUSD",1754248609054,4.15016829,161.99,161.98,0.67]
["bitfinex","SOLUSD",1754248609242,4.15016829,162.01,161.98,0.67]
["bitfinex","SOLUSD",1754248609448,4.15016829,162.0,161.98,0.67]
["bitfinex","SOLUSD",1754248609850,4.15016829,162.0,161.97,10.02618893]
["bitfinex","SOLUSD",1754248610025,0.66,161.99,161.96,9.35618893]
["bitfinex","SOLUSD",1754248610430,0.66,161.99,161.96,10.02618893]
["bitfinex","SOLUSD",1754248611857,0.66,161.99,161.96,13.44430989]
["bitfinex","SOLUSD",1754248612227,4.81016829,162.0,161.96,13.44430989]
["bitfinex","SOLUSD",1754248613752,4.81016829,162.0,161.97,9.35618893]
["bitfinex","SOLUSD",1754248614361,4.81251721,162.0,161.97,9.35618893]
["bitfinex","SOLUSD",1754248615155,4.81251721,162.0,161.96,13.44430989]
["bitfinex","SOLUSD",1754248615672,4.81251721,162.0,161.97,0.67]
["bitfinex","SOLUSD",1754248615980,9.35618893,161.99,161.96,3.41812096]
["bitfinex","SOLUSD",1754248616273,30.81251721,161.98,161.96,3.41812096]
["bitfinex","SOLUSD",1754248616475,26.66,161.98,161.96,3.41812096]
["bitfinex","SOLUSD",1754248617474,10.01618893,161.98,161.96,3.41812096]
["bitfinex","SOLUSD",1754248619065,10.01618893,161.97,161.96,3.41812096]
["bitfinex","SOLUSD",1754248619787,4.81267554,161.97,161.96,3.41812096]
["bitfinex","SOLUSD",1754248619955,0.66,161.97,161.96,3.41812096]
["bitfinex","SOLUSD",1754248620281,9.38618893,162.02,161.96,10.02618893]
["bitfinex","SOLUSD",1754248620591,9.38618893,162.02,161.93,4.09567175]
["bitfinex","SOLUSD",1754248620592,4.15301786,162.01,161.98,9.35618893]
["bitfinex","SOLUSD",1754248620898,4.15301786,162.01,161.99,0.67]
["bitfinex","SOLUSD",1754248622289,4.15301786,162.01,161.97,9.35618893]
["bitfinex","SOLUSD",1754248622465,11.63701209,162.02,162.0,10.02618893]
["bitfinex","SOLUSD",1754248622654,11.63701209,162.02,162.01,0.67]
["bitfinex","SOLUSD",1754248622981,11.63701209,162.02,162.0,0.67]
["bitfinex","SOLUSD",1754248624461,11.63701209,162.02,161.99,10.02618893]
["bitfinex","SOLUSD",1754248624869,11.63701209,162.02,161.99,0.67]
["bitfinex","SOLUSD",1754248625054,9.35618893,162.0,161.97,3.41812096]
["bitfinex","SOLUSD",1754248625253,9.35618893,161.98,161.93,0.06]
["bitfinex","SOLUSD",1754248625461,9.35618893,161.95,161.93,0.06]
["bitfinex","SOLUSD",1754248625870,26.66,161.97,161.93,0.06]
["bitfinex","SOLUSD",1754248626099,9.35618893,161.96,161.93,0.73]
["bitfinex","SOLUSD",1754248626682,9.35618893,161.96,161.94,0.67]
["bitfinex","SOLUSD",1754248627303,9.35618893,161.96,161.93,0.73]
["bitfinex","SOLUSD",1754248627885,10.01618893,161.95,161.93,0.06]
["bitfinex","SOLUSD",1754248628274,9.35618893,161.95,161.93,0.06]
["bitfinex","SOLUSD",1754248629392,4.60855936,161.94,161.93,0.06]
["bitfinex","SOLUSD",1754248632703,14.62474829,161.94,161.93,0.06]
["bitfinex","SOLUSD",1754248632896,4.60855936,161.94,161.93,0.06]
["bitfinex","SOLUSD",1754248635200,14.66474829,161.94,161.93,0.06]
["bitfinex","SOLUSD",1754248635505,5.30855936,161.94,161.93,0.06]
["bitfinex","SOLUSD",1754248635691,4.60855936,161.94,161.93,0.06]
["bitfinex","SOLUSD",1754248635889,4.60855936,161.94,161.93,0.73]
["bitfinex","SOLUSD",1754248640305,4.60855936,161.94,161.93,0.06]
["bitfinex","SOLUSD",1754248641398,4.60855936,161.94,161.93,3.47812096]
["bitfinex","SOLUSD",1754248642580,4.60855936,161.94,161.93,4.14812096]
["bitfinex","SOLUSD",1754248642982,4.60855936,161.94,161.93,3.47812096]
["bitfinex","SOLUSD",1754248644385,10.05618893,161.96,161.93,3.47812096]
["bitfinex","SOLUSD",1754248644592,4.61042145,161.95,161.93,3.47812096]
["bitfinex","SOLUSD",1754248644791,4.61042145,161.94,161.93,3.47812096]
["bitfinex","SOLUSD",1754248646096,4.61042145,161.94,161.93,4.14812096]
["bitfinex","SOLUSD",1754248648403,4.61042145,161.94,161.93,13.50430989]
["bitfinex","SOLUSD",1754248650320,4.6114924,161.94,161.93,13.50430989]
["bitfinex","SOLUSD",1754248658143,2.6314924,161.94,161.93,56.46430989]
["bitfinex","SOLUSD",1754248658419,5.21563046,162.0,161.94,16.78468397]
["bitfinex","SOLUSD",1754248658733,5.21563046,162.0,161.99,5.98487521]
["bitfinex","SOLUSD",1754248659240,5.21563046,162.0,161.99,6.60219726]
["bitfinex","SOLUSD",1754248659441,5.21563046,162.0,161.99,23.38688123]
["bitfinex","SOLUSD",1754248659942,5.21563046,162.0,161.99,58.96339407]
["bitfinex","SOLUSD",1754248660311,5.21563046,162.0,161.99,35.02389323]
["bitfinex","SOLUSD",1754248660616,5.21563046,162.0,161.99,38.38633375]
["bitfinex","SOLUSD",1754248661141,5.21563046,162.0,161.99,47.73364948]
["bitfinex","SOLUSD",1754248661436,11.63701209,162.02,162.0,16.78468397]
["bitfinex","SOLUSD",1754248661637,11.63701209,162.02,162.01,52.96456157]
["bitfinex","SOLUSD",1754248665046,8.21889113,162.02,162.01,202.36456157]
["bitfinex","SOLUSD",1754248665243,8.21889113,162.02,162.01,201.74731573]
["bitfinex","SOLUSD",1754248666118,0.03,162.03,162.02,16.78468397]
["bitfinex","SOLUSD",1754248666448,0.03,162.03,162.02,26.74920745]
["bitfinex","SOLUSD",1754248666944,0.7,162.03,162.01,149.4]
["bitfinex","SOLUSD",1754248667154,0.03,162.03,162.02,52.34731573]
["bitfinex","SOLUSD",1754248667649,0.7,162.03,162.02,52.34731573]
["bitfinex","SOLUSD",1754248668247,0.03,162.03,162.02,52.34731573]
["bitfinex","SOLUSD",1754248668431,0.7,162.03,162.02,52.34731573]
["bitfinex","SOLUSD",1754248668825,0.7,162.03,162.02,70.90880073]
["bitfinex","SOLUSD",1754248669458,0.03,162.03,162.02,87.6934847]
["bitfinex","SOLUSD",1754248670924,0.67,162.04,162.03,1.27]
["bitfinex","SOLUSD",1754248671219,0.67,162.04,162.03,10.61731573]
["bitfinex","SOLUSD",1754248671742,0.03,162.05,162.03,19.96463073]
["bitfinex","SOLUSD",1754248671943,0.03,162.05,162.04,52.34731573]
["bitfinex","SOLUSD",1754248672322,0.03,162.05,162.04,70.90650373]
["bitfinex","SOLUSD",1754248676758,0.03,162.05,162.04,72.17650373]
["bitfinex","SOLUSD",1754248680037,0.03,162.05,162.04,53.61731573]
["bitfinex","SOLUSD",1754248680652,0.7,162.05,162.04,53.61731573]
["bitfinex","SOLUSD",1754248683273,0.03,162.05,162.04,53.61731573]
["bitfinex","SOLUSD",1754248685071,0.7,162.05,162.04,53.61731573]
["bitfinex","SOLUSD",1754248685377,0.03,162.05,162.04,53.61731573]
["bitfinex","SOLUSD",1754248685553,0.03,162.05,162.04,44.27]
["bitfinex","SOLUSD",1754248685741,0.03,162.05,162.04,53.61731573]
["bitfinex","SOLUSD",1754248686260,0.03,162.05,162.04,70.4019997]
["bitfinex","SOLUSD",1754248686462,0.67,162.1,162.07,1.24]
["bitfinex","SOLUSD",1754248686666,0.67,162.1,162.08,42.96]
["bitfinex","SOLUSD",1754248686868,37.78833335,162.13,162.09,9.34731573]
["bitfinex","SOLUSD",1754248687079,37.78833335,162.13,162.1,52.34731573]
["bitfinex","SOLUSD",1754248687271,37.78833335,162.13,162.1,53.58731573]
["bitfinex","SOLUSD",1754248687565,0.67,162.12,162.1,53.58731573]
["bitfinex","SOLUSD",1754248687949,0.67,162.12,162.11,9.34731573]
["bitfinex","SOLUSD",1754248688269,0.67,162.12,162.11,10.58731573]
["bitfinex","SOLUSD",1754248690076,0.67,162.12,162.11,1.24]
["bitfinex","SOLUSD",1754248690453,26.0,162.09,162.05,0.02]
["bitfinex","SOLUSD",1754248690650,26.0,162.09,162.06,43.02]
["bitfinex","SOLUSD",1754248690847,0.67,162.08,162.06,43.02]
["bitfinex","SOLUSD",1754248691855,26.67,162.1,162.07,9.34731573]
["bitfinex","SOLUSD",1754248692060,26.67,162.09,162.08,43.02]
["bitfinex","SOLUSD",1754248692487,26.0,162.09,162.08,43.02]
["bitfinex","SOLUSD",1754248692653,0.67,162.11,162.08,52.36731573]
["bitfinex","SOLUSD",1754248692849,9.34731573,162.14,162.05,0.61709348]
["bitfinex","SOLUSD",1754248693083,26.0,162.15,162.05,0.61709348]
["bitfinex","SOLUSD",1754248693084,10.01731573,162.1,162.05,9.36731573]
["bitfinex","SOLUSD",1754248693260,0.03,162.07,162.06,43.08]
["bitfinex","SOLUSD",1754248693458,0.7,162.07,162.06,43.08]
["bitfinex","SOLUSD",1754248697586,0.7,162.07,162.06,43.1]
["bitfinex","SOLUSD",1754248698390,0.03,162.07,162.06,43.1]
["bitfinex","SOLUSD",1754248699860,0.7,162.07,162.06,43.1]
["bitfinex","SOLUSD",1754248700765,10.04731573,162.07,162.06,43.1]
["bitfinex","SOLUSD",1754248703996,10.04731573,162.07,162.06,0.02]
["bitfinex","SOLUSD",1754248704369,14.20457157,162.07,162.06,0.02]
["bitfinex","SOLUSD",1754248704972,4.85725584,162.07,162.06,0.02]
["bitfinex","SOLUSD",1754248705703,14.20457157,162.07,162.06,0.02]
["bitfinex","SOLUSD",1754248706307,14.20457157,162.07,162.03,0.08]
["bitfinex","SOLUSD",1754248706604,9.34731573,162.04,162.03,0.08]
["bitfinex","SOLUSD",1754248707189,10.01731573,162.04,162.03,0.08]
["bitfinex","SOLUSD",1754248707769,0.67,162.04,162.03,0.08]
["bitfinex","SOLUSD",1754248712397,10.01731573,162.04,162.03,0.08]
["bitfinex","SOLUSD",1754248712583,0.67,162.04,162.03,0.08]
["bitfinex","SOLUSD",1754248714399,10.01731573,162.04,162.03,0.08]
["bitfinex","SOLUSD",1754248714785,0.67,162.04,162.03,0.08]
["bitfinex","SOLUSD",1754248716888,10.01731573,162.04,162.03,0.08]
["bitfinex","SOLUSD",1754248717277,0.67,162.04,162.03,0.08]
["bitfinex","SOLUSD",1754248725319,10.01731573,162.04,162.03,0.08]
["bitfinex","SOLUSD",1754248728685,26.71,162.06,162.03,0.08]
["bitfinex","SOLUSD",1754248728925,13.4914535,162.05,162.03,0.08]
["bitfinex","SOLUSD",1754248729088,10.05731573,162.05,162.03,0.08]
["bitfinex","SOLUSD",1754248730117,0.71,162.04,162.03,0.06]
["bitfinex","SOLUSD",1754248731121,10.05731573,162.04,162.03,0.06]
["bitfinex","SOLUSD",1754248735504,0.71,162.04,162.03,0.06]
["bitfinex","SOLUSD",1754248737495,26.0,162.06,162.03,0.76]
["bitfinex","SOLUSD",1754248737820,36.08731573,162.07,162.03,0.76]
["bitfinex","SOLUSD",1754248738040,0.71,162.06,162.03,0.06]
["bitfinex","SOLUSD",1754248738203,4.86281083,162.06,162.03,0.06]
["bitfinex","SOLUSD",1754248738717,26.0,162.04,162.03,0.06]
["bitfinex","SOLUSD",1754248739633,0.71,162.06,162.03,0.06]
["bitfinex","SOLUSD",1754248740001,4.8642887,162.06,162.03,0.06]
["bitfinex","SOLUSD",1754248740202,26.0,162.04,162.03,0.06]
["bitfinex","SOLUSD",1754248741329,0.03,162.07,162.03,10.74448538]
["bitfinex","SOLUSD",1754248741638,0.03,162.07,162.06,9.34731573]
["bitfinex","SOLUSD",1754248741851,0.03,162.07,162.06,26.76905511]
["bitfinex","SOLUSD",1754248742020,0.03,162.07,162.06,27.46905511]
["bitfinex","SOLUSD",1754248742530,0.03,162.07,162.06,32.36342911]
["bitfinex","SOLUSD",1754248744246,0.03,162.07,162.06,9.36731573]
["bitfinex","SOLUSD",1754248744452,0.03,162.07,162.06,10.06731573]
["bitfinex","SOLUSD",1754248745832,0.03,162.07,162.06,9.36731573]
["bitfinex","SOLUSD",1754248746954,0.03,162.07,162.06,10.06731573]
["bitfinex","SOLUSD",1754248748155,0.03,162.07,162.06,9.36731573]
["bitfinex","SOLUSD",1754248748528,0.03,162.07,162.06,0.02]
["bitfinex","SOLUSD",1754248748726,0.03,162.07,162.06,9.36731573]
["bitfinex","SOLUSD",1754248749742,0.03,162.07,162.06,0.02]
["bitfinex","SOLUSD",1754248750156,0.03,162.07,162.06,9.36731573]
["bitfinex","SOLUSD",1754248750555,0.74,162.07,162.06,0.02]
["bitfinex","SOLUSD",1754248750745,0.74,162.07,162.05,43.0]
["bitfinex","SOLUSD",1754248750951,0.74,162.07,162.05,52.34731573]
["bitfinex","SOLUSD",1754248751342,0.71,162.06,162.05,52.34731573]
["bitfinex","SOLUSD",1754248751736,0.71,162.06,162.05,43.0]
["bitfinex","SOLUSD",1754248752641,0.71,162.06,162.03,52.42731573]
["bitfinex","SOLUSD",1754248752959,0.71,162.05,162.03,52.42731573]
["bitfinex","SOLUSD",1754248753778,0.71,162.05,162.03,43.08]
["bitfinex","SOLUSD",1754248754068,0.71,162.05,162.03,52.42731573]
["bitfinex","SOLUSD",1754248754964,0.71,162.05,162.03,43.08]
["bitfinex","SOLUSD",1754248755276,0.69,162.05,162.03,52.42731573]
["bitfinex","SOLUSD",1754248756069,9.37731573,162.07,162.03,43.08]
["bitfinex","SOLUSD",1754248756239,0.69,162.04,162.03,52.42731573]
["bitfinex","SOLUSD",1754248756666,0.69,162.06,162.03,53.22731573]
["bitfinex","SOLUSD",1754248756870,0.69,162.05,162.03,53.22731573]
["bitfinex","SOLUSD",1754248759343,0.69,162.05,162.03,43.88]
["bitfinex","SOLUSD",1754248759673,0.69,162.05,162.03,53.22731573]
["bitfinex","SOLUSD",1754248759880,0.69,162.05,162.03,43.88]
["bitfinex","SOLUSD",1754248760067,0.03,162.07,162.03,53.22731573]
["bitfinex","SOLUSD",1754248760270,0.69,162.06,162.03,53.22731573]
["bitfinex","SOLUSD",1754248762741,0.03,162.07,162.03,43.08]
["bitfinex","SOLUSD",1754248762957,0.69,162.05,162.03,43.08]
["bitfinex","SOLUSD",1754248764772,0.69,162.05,162.03,52.42731573]
["bitfinex","SOLUSD",1754248767567,0.03,162.07,162.03,52.42731573]
["bitfinex","SOLUSD",1754248767775,0.69,162.06,162.03,52.42731573]
["bitfinex","SOLUSD",1754248767943,0.69,162.06,162.03,43.08]
["bitfinex","SOLUSD",1754248768149,0.69,162.06,162.03,52.42731573]
["bitfinex","SOLUSD",1754248768475,0.69,162.06,162.03,53.22731573]
["bitfinex","SOLUSD",1754248768676,0.03,162.07,162.05,9.34731573]
["bitfinex","SOLUSD",1754248768977,0.03,162.07,162.06,9.34731573]
["bitfinex","SOLUSD",1754248769174,0.03,162.07,162.06,10.02731573]
["bitfinex","SOLUSD",1754248774179,0.03,162.07,162.06,10.82731573]
["bitfinex","SOLUSD",1754248775799,0.03,162.07,162.06,10.14731573]
["bitfinex","SOLUSD",1754248779056,0.03,162.07,162.06,10.82731573]
["bitfinex","SOLUSD",1754248779476,0.03,162.07,162.06,10.14731573]
["bitfinex","SOLUSD",1754248780093,0.03,162.07,162.06,10.82731573]
["bitfinex","SOLUSD",1754248780460,0.03,162.07,162.06,10.14731573]
["bitfinex","SOLUSD",1754248781991,0.03,162.07,162.06,10.82731573]
["bitfinex","SOLUSD",1754248783879,0.03,162.07,162.06,10.14731573]
["bitfinex","SOLUSD",1754248784792,0.03,162.07,162.06,5.98002557]
["bitfinex","SOLUSD",1754248785678,0.03,162.07,162.06,6.70002557]
["bitfinex","SOLUSD",1754248785874,0.03,162.07,162.06,23.48470954]
["bitfinex","SOLUSD",1754248786087,0.03,162.07,162.06,24.28470954]
["bitfinex","SOLUSD",1754248786266,0.03,162.07,162.06,28.47157654]
["bitfinex","SOLUSD",1754248795096,0.67,162.1,162.08,0.77]
["bitfinex","SOLUSD",1754248795316,0.03,162.12,162.09,48.92002557]
["bitfinex","SOLUSD",1754248795489,0.03,162.12,162.1,5.98002557]
["bitfinex","SOLUSD",1754248795689,0.03,162.12,162.11,42.94]
["bitfinex","SOLUSD",1754248796499,0.7,162.12,162.11,42.94]
["bitfinex","SOLUSD",1754248801010,0.7,162.12,162.11,43.61]
["bitfinex","SOLUSD",1754248803511,0.03,162.12,162.11,49.59002557]
["bitfinex","SOLUSD",1754248803683,0.03,162.12,162.11,50.31002557]
["bitfinex","SOLUSD",1754248804389,0.03,162.12,162.11,50.92689066]
["bitfinex","SOLUSD",1754248804591,0.03,162.12,162.11,67.71157463]
["bitfinex","SOLUSD",1754248804786,0.03,162.12,162.11,71.06642209]
["bitfinex","SOLUSD",1754248807816,0.03,162.14,162.13,17.39468397]
["bitfinex","SOLUSD",1754248807995,0.03,162.14,162.13,219.70634599]
["bitfinex","SOLUSD",1754248808310,0.03,162.14,162.13,219.809557]
["bitfinex","SOLUSD",1754248812191,0.03,162.14,162.13,202.28487303]
["bitfinex","SOLUSD",1754248812192,0.7,162.14,162.13,202.28487303]
["bitfinex","SOLUSD",1754248812396,0.7,162.14,162.13,219.069557]
["bitfinex","SOLUSD",1754248812789,0.09,162.14,162.13,69.059557]
["bitfinex","SOLUSD",1754248812993,0.1,162.17,162.13,69.059557]
["bitfinex","SOLUSD",1754248813218,0.1,162.17,162.15,9.33487303]
["bitfinex","SOLUSD",1754248813413,0.1,162.17,162.16,42.94]
["bitfinex","SOLUSD",1754248814824,0.8,162.17,162.16,42.94]
["bitfinex","SOLUSD",1754248815919,10.13487303,162.17,162.15,42.94]
["bitfinex","SOLUSD",1754248816128,0.7,162.16,162.14,42.94]
["bitfinex","SOLUSD",1754248816298,10.03487303,162.16,162.14,42.94]
["bitfinex","SOLUSD",1754248816500,10.03487303,162.15,162.1,9.33487303]
["bitfinex","SOLUSD",1754248816693,10.03487303,162.14,162.09,9.33487303]
["bitfinex","SOLUSD",1754248816921,10.03487303,162.13,162.1,42.94]
["bitfinex","SOLUSD",1754248817103,0.7,162.12,162.1,42.94]
["bitfinex","SOLUSD",1754248820733,10.03487303,162.12,162.1,42.94]
["bitfinex","SOLUSD",1754248820918,0.7,162.11,162.1,42.94]
["bitfinex","SOLUSD",1754248821803,10.03487303,162.11,162.1,42.94]
["bitfinex","SOLUSD",1754248822002,10.03487303,162.11,162.07,9.33487303]
["bitfinex","SOLUSD",1754248822227,0.7,162.1,162.07,52.94487303]
["bitfinex","SOLUSD",1754248822417,0.7,162.12,162.08,10.00487303]
["bitfinex","SOLUSD",1754248822614,0.7,162.12,162.09,42.94]
["bitfinex","SOLUSD",1754248822929,0.03,162.13,162.1,10.00487303]
["bitfinex","SOLUSD",1754248823130,0.03,162.13,162.11,42.94]
["bitfinex","SOLUSD",1754248823315,0.03,162.13,162.12,9.33487303]
["bitfinex","SOLUSD",1754248823736,0.03,162.13,162.12,0.67]
["bitfinex","SOLUSD",1754248825115,0.03,162.13,162.12,10.00487303]
["bitfinex","SOLUSD",1754248827737,0.03,162.13,162.12,10.30487303]
["bitfinex","SOLUSD",1754248829518,0.03,162.15,162.14,9.33487303]
["bitfinex","SOLUSD",1754248829838,0.03,162.15,162.14,52.29487303]
["bitfinex","SOLUSD",1754248830210,0.03,162.15,162.14,42.96]
["bitfinex","SOLUSD",1754248833540,0.03,162.15,162.14,43.13]
["bitfinex","SOLUSD",1754248833704,9.36487303,162.15,162.14,43.13]
["bitfinex","SOLUSD",1754248834834,0.73,162.15,162.14,43.13]
["bitfinex","SOLUSD",1754248835020,10.06487303,162.15,162.14,43.13]
["bitfinex","SOLUSD",1754248835424,9.36487303,162.15,162.14,43.8]
["bitfinex","SOLUSD",1754248835620,0.03,162.15,162.14,43.8]
["bitfinex","SOLUSD",1754248837639,9.36487303,162.15,162.14,43.8]
["bitfinex","SOLUSD",1754248837845,0.03,162.15,162.14,43.8]
["bitfinex","SOLUSD",1754248839546,0.03,162.15,162.14,43.13]
["bitfinex","SOLUSD",1754248840826,9.36487303,162.15,162.14,0.17]
["bitfinex","SOLUSD",1754248841033,10.06487303,162.15,162.1,9.504873]
["bitfinex","SOLUSD",1754248841246,9.33487303,162.11,162.1,52.504873]
["bitfinex","SOLUSD",1754248841558,10.03487303,162.11,162.1,43.17]
["bitfinex","SOLUSD",1754248844129,10.03487303,162.11,162.1,0.17]
["bitfinex","SOLUSD",1754248845267,9.33487303,162.11,162.1,0.17]
["bitfinex","SOLUSD",1754248845475,9.33487303,162.11,162.09,0.66]
["bitfinex","SOLUSD",1754248845958,9.33487303,162.1,162.09,0.66]
["bitfinex","SOLUSD",1754248848459,0.66,162.13,162.09,0.66]
["bitfinex","SOLUSD",1754248848638,9.33487303,162.12,162.09,0.66]
["bitfinex","SOLUSD",1754248849032,9.33487303,162.12,162.08,43.17]
["bitfinex","SOLUSD",1754248849352,9.33487303,162.11,162.1,0.66]
["bitfinex","SOLUSD",1754248849554,9.33487303,162.11,162.1,43.66]
["bitfinex","SOLUSD",1754248849757,9.33487303,162.11,162.1,43.0]
["bitfinex","SOLUSD",1754248849943,9.99487303,162.11,162.1,43.0]
["bitfinex","SOLUSD",1754248851365,9.33487303,162.11,162.1,43.17]
["bitfinex","SOLUSD",1754248851559,9.33487303,162.12,162.1,43.83]
["bitfinex","SOLUSD",1754248851735,9.33487303,162.12,162.11,0.66]
["bitfinex","SOLUSD",1754248853040,9.33487303,162.12,162.1,43.83]
["bitfinex","SOLUSD",1754248854844,9.33487303,162.13,162.1,43.17]
["bitfinex","SOLUSD",1754248855032,9.33487303,162.13,162.11,0.66]
["bitfinex","SOLUSD",1754248856070,9.33487303,162.12,162.1,43.17]
["bitfinex","SOLUSD",1754248856243,9.33487303,162.12,162.1,43.83]
["bitfinex","SOLUSD",1754248857161,9.33487303,162.13,162.11,0.66]
["bitfinex","SOLUSD",1754248857768,9.99487303,162.12,162.1,43.17]
["bitfinex","SOLUSD",1754248858079,0.03,162.15,162.11,10.61173812]
["bitfinex","SOLUSD",1754248858236,0.03,162.15,162.11,1.27686509]
["bitfinex","SOLUSD",1754248858434,0.03,162.15,162.12,9.99487303]
["bitfinex","SOLUSD",1754248858636,0.03,162.15,162.13,43.0]
["bitfinex","SOLUSD",1754248858843,0.03,162.15,162.13,44.27678899]
["bitfinex","SOLUSD",1754248859042,0.03,162.15,162.14,0.66]
["bitfinex","SOLUSD",1754248862065,0.03,162.15,162.13,43.61678899]
["bitfinex","SOLUSD",1754248862242,0.03,162.15,162.13,44.27678899]
["bitfinex","SOLUSD",1754248863745,0.03,162.15,162.13,43.66]
["bitfinex","SOLUSD",1754248866662,0.03,162.15,162.13,43.0]
["bitfinex","SOLUSD",1754248867168,0.03,162.15,162.14,42.96]
["bitfinex","SOLUSD",1754248869072,0.03,162.15,162.14,43.13]
["bitfinex","SOLUSD",1754248869572,10.02487303,162.15,162.13,0.17]
["bitfinex","SOLUSD",1754248869745,0.03,162.15,162.14,0.66]
["bitfinex","SOLUSD",1754248869952,0.03,162.15,162.14,52.95487303]
["bitfinex","SOLUSD",1754248870347,0.03,162.15,162.14,42.96]
["bitfinex","SOLUSD",1754248870676,0.03,162.15,162.14,43.62]
["bitfinex","SOLUSD",1754248874980,0.03,162.15,162.14,43.79]
["bitfinex","SOLUSD",1754248875370,0.03,162.15,162.14,53.12487303]
["bitfinex","SOLUSD",1754248876482,0.1,162.17,162.16,0.14]
["bitfinex","SOLUSD",1754248876677,0.1,162.17,162.16,44.40667488]
["bitfinex","SOLUSD",1754248880160,0.1,162.17,162.16,53.74154791]
["bitfinex","SOLUSD",1754248880376,0.1,162.17,162.16,210.59135885]
["bitfinex","SOLUSD",1754248880582,0.1,162.17,162.16,209.97468397]
["bitfinex","SOLUSD",1754248880784,0.1,162.17,162.16,149.54]
["bitfinex","SOLUSD",1754248880990,0.1,162.17,162.16,192.54]
["bitfinex","SOLUSD",1754248881173,0.1,162.17,162.16,193.21]
["bitfinex","SOLUSD",1754248881374,0.1,162.17,162.16,202.54487303]
["bitfinex","SOLUSD",1754248881881,0.1,162.17,162.16,193.21]
["bitfinex","SOLUSD",1754248882582,0.1,162.17,162.16,202.54487303]
["bitfinex","SOLUSD",1754248882770,0.1,162.17,162.16,193.21]
["bitfinex","SOLUSD",1754248883089,0.1,162.17,162.16,192.54]
["bitfinex","SOLUSD",1754248883876,0.1,162.17,162.16,43.14]
["bitfinex","SOLUSD",1754248884990,0.1,162.17,162.16,43.81]
["bitfinex","SOLUSD",1754248885686,0.1,162.17,162.16,43.14]
["bitfinex","SOLUSD",1754248886982,0.1,162.17,162.16,52.47487303]
["bitfinex","SOLUSD",1754248887194,0.1,162.17,162.16,53.14487303]
["bitfinex","SOLUSD",1754248887594,0.1,162.17,162.16,43.81]
["bitfinex","SOLUSD",1754248887896,0.1,162.17,162.16,53.14487303]
["bitfinex","SOLUSD",1754248888903,0.03,162.19,162.17,16.82468397]
["bitfinex","SOLUSD",1754248889077,0.03,162.19,162.18,53.09147187]
["bitfinex","SOLUSD",1754248889271,0.03,162.19,162.18,53.76147187]
["bitfinex","SOLUSD",1754248889689,0.03,162.19,162.18,56.23327787]
["bitfinex","SOLUSD",1754248891420,0.03,162.19,162.18,73.01796184]
["bitfinex","SOLUSD",1754248891572,0.1,162.22,162.21,42.78468397]
["bitfinex","SOLUSD",1754248891773,0.1,162.22,162.21,95.8760418]
["bitfinex","SOLUSD",1754248892016,0.1,162.22,162.21,96.5460418]
["bitfinex","SOLUSD",1754248893508,0.1,162.28,162.27,26.119557]
["bitfinex","SOLUSD",1754248893679,0.1,162.28,162.27,69.479557]
["bitfinex","SOLUSD",1754248893883,0.1,162.28,162.27,60.81468397]
["bitfinex","SOLUSD",1754248894079,0.1,162.28,162.27,60.14468397]
["bitfinex","SOLUSD",1754248894320,0.1,162.28,162.27,69.479557]
["bitfinex","SOLUSD",1754248894809,0.1,162.28,162.27,43.38]
["bitfinex","SOLUSD",1754248894810,0.76,162.28,162.27,43.38]
["bitfinex","SOLUSD",1754248895990,0.76,162.28,162.25,0.61633281]
["bitfinex","SOLUSD",1754248896329,0.76,162.28,162.26,43.4]
["bitfinex","SOLUSD",1754248896527,0.1,162.28,162.26,52.73487303]
["bitfinex","SOLUSD",1754248896692,0.76,162.28,162.26,52.73487303]
["bitfinex","SOLUSD",1754248897213,0.76,162.28,162.26,43.4]
["bitfinex","SOLUSD",1754248898098,0.1,162.28,162.26,53.40487303]
["bitfinex","SOLUSD",1754248898410,0.1,162.28,162.27,9.33487303]
["bitfinex","SOLUSD",1754248898611,0.1,162.28,162.26,44.68629483]
["bitfinex","SOLUSD",1754248898918,0.1,162.28,162.27,9.33487303]
["bitfinex","SOLUSD",1754248899300,0.76,162.28,162.26,53.35116786]
["bitfinex","SOLUSD",1754248899492,0.66,162.27,162.26,53.35116786]
["bitfinex","SOLUSD",1754248901016,0.66,162.27,162.26,44.01629483]
["bitfinex","SOLUSD",1754248901196,0.76,162.28,162.26,53.35116786]
["bitfinex","SOLUSD",1754248901396,0.1,162.28,162.27,10.00487303]
["bitfinex","SOLUSD",1754248901904,0.1,162.28,162.27,9.33487303]
["bitfinex","SOLUSD",1754248902314,0.1,162.28,162.26,53.35116786]
["bitfinex","SOLUSD",1754248902813,0.1,162.28,162.26,44.01629483]
["bitfinex","SOLUSD",1754248902814,0.76,162.28,162.26,44.01629483]
["bitfinex","SOLUSD",1754248903011,10.09487303,162.28,162.26,43.4]
["bitfinex","SOLUSD",1754248903312,10.09487303,162.28,162.24,9.33487303]
["bitfinex","SOLUSD",1754248903313,0.1,162.28,162.27,43.42]
["bitfinex","SOLUSD",1754248903616,9.43487303,162.28,162.21,26.119557]
["bitfinex","SOLUSD",1754248903823,0.68,162.27,162.22,43.42]
["bitfinex","SOLUSD",1754248904127,9.33487303,162.26,162.22,43.42]
["bitfinex","SOLUSD",1754248904314,0.68,162.25,162.22,44.11]
["bitfinex","SOLUSD",1754248904517,0.68,162.24,162.22,43.42]
["bitfinex","SOLUSD",1754248904817,0.1,162.28,162.24,16.78468397]
["bitfinex","SOLUSD",1754248904994,0.1,162.28,162.26,9.33487303]
["bitfinex","SOLUSD",1754248905196,0.1,162.28,162.27,61.08094082]
["bitfinex","SOLUSD",1754248905496,0.1,162.28,162.27,70.41581385]
["bitfinex","SOLUSD",1754248905698,0.1,162.28,162.27,71.10581385]
["bitfinex","SOLUSD",1754248906213,0.1,162.28,162.27,61.77094082]
["bitfinex","SOLUSD",1754248906417,0.1,162.28,162.27,71.10581385]
["bitfinex","SOLUSD",1754248907219,0.1,162.28,162.27,61.77094082]
["bitfinex","SOLUSD",1754248907395,0.1,162.28,162.27,71.10581385]
["bitfinex","SOLUSD",1754248907904,0.1,162.28,162.27,61.77094082]
["bitfinex","SOLUSD",1754248908109,0.1,162.28,162.27,71.10581385]
["bitfinex","SOLUSD",1754248908298,0.68,162.37,162.31,26.0]
["bitfinex","SOLUSD",1754248908499,0.68,162.39,162.34,9.33487303]
["bitfinex","SOLUSD",1754248908700,10.01487303,162.39,162.35,44.04]
["bitfinex","SOLUSD",1754248908923,0.68,162.38,162.35,44.04]
["bitfinex","SOLUSD",1754248909111,0.68,162.37,162.35,44.04]
["bitfinex","SOLUSD",1754248909608,9.33487303,162.38,162.35,44.04]
["bitfinex","SOLUSD",1754248909799,0.68,162.36,162.35,44.04]
["bitfinex","SOLUSD",1754248909996,10.01487303,162.36,162.32,1.30606702]
["bitfinex","SOLUSD",1754248910260,9.33487303,162.4,162.33,44.04]
["bitfinex","SOLUSD",1754248910402,3.21429043,162.47,162.39,9.33487303]
["bitfinex","SOLUSD",1754248910403,12.54916346,162.47,162.39,9.33487303]
["bitfinex","SOLUSD",1754248910710,0.68,162.46,162.4,44.08]
["bitfinex","SOLUSD",1754248910899,0.68,162.46,162.4,53.41487303]
["bitfinex","SOLUSD",1754248911096,10.01487303,162.46,162.41,0.61572563]
["bitfinex","SOLUSD",1754248911303,10.01487303,162.45,162.4,53.41487303]
["bitfinex","SOLUSD",1754248911521,16.78468397,162.49,162.4,53.41487303]
["bitfinex","SOLUSD",1754248911522,10.01487303,162.44,162.4,44.08]
["bitfinex","SOLUSD",1754248911714,9.33487303,162.44,162.4,44.08]
["bitfinex","SOLUSD",1754248911919,0.68,162.43,162.4,44.08]
["bitfinex","SOLUSD",1754248912100,0.68,162.42,162.4,44.08]
["bitfinex","SOLUSD",1754248912504,0.68,162.44,162.41,9.33487303]
["bitfinex","SOLUSD",1754248913120,0.68,162.44,162.4,54.03063657]
["bitfinex","SOLUSD",1754248913303,0.68,162.44,162.4,70.81532057]
["bitfinex","SOLUSD",1754248913924,0.68,162.44,162.4,61.48044754]
["bitfinex","SOLUSD",1754248914226,9.33487303,162.44,162.4,63.21028154]
["bitfinex","SOLUSD",1754248915201,9.33487303,162.43,162.4,63.21028154]
["bitfinex","SOLUSD",1754248915521,9.33487303,162.44,162.4,63.21028154]
["bitfinex","SOLUSD",1754248915728,9.33487303,162.44,162.4,44.69576354]
["bitfinex","SOLUSD",1754248916021,9.33487303,162.44,162.41,16.784684]
["bitfinex","SOLUSD",1754248916229,10.01487303,162.48,162.43,9.33487303]
["bitfinex","SOLUSD",1754248916522,9.33487303,162.47,162.44,44.67561191]
["bitfinex","SOLUSD",1754248918212,0.68,162.48,162.44,44.67561191]
["bitfinex","SOLUSD",1754248918633,9.33487303,162.46,162.44,44.67561191]
["bitfinex","SOLUSD",1754248919806,9.33487303,162.45,162.44,44.06]
["bitfinex","SOLUSD",1754248920219,0.68,162.46,162.44,44.06]
["bitfinex","SOLUSD",1754248920405,9.33487303,162.45,162.44,44.06]
["bitfinex","SOLUSD",1754248920801,10.01487303,162.45,162.4,26.0]
["bitfinex","SOLUSD",1754248921028,0.68,162.44,162.42,44.02]
["bitfinex","SOLUSD",1754248921625,0.68,162.43,162.42,44.02]
["bitfinex","SOLUSD",1754248921825,16.78468397,162.42,162.36,0.41749843]
["bitfinex","SOLUSD",1754248922017,0.68,162.41,162.36,44.49749843]
["bitfinex","SOLUSD",1754248922220,9.33487303,162.37,162.36,44.49749843]
["bitfinex","SOLUSD",1754248922419,0.68,162.4,162.36,44.49749843]
["bitfinex","SOLUSD",1754248922627,0.68,162.43,162.37,0.61587731]
["bitfinex","SOLUSD",1754248922811,9.33487303,162.41,162.37,0.61587731]
["bitfinex","SOLUSD",1754248923009,9.33487303,162.39,162.37,0.61587731]
["bitfinex","SOLUSD",1754248923256,0.68,162.39,162.37,0.61587731]
["bitfinex","SOLUSD",1754248923547,9.33487303,162.38,162.37,0.61587731]
["bitfinex","SOLUSD",1754248923715,9.33487303,162.38,162.36,44.49749843]
["bitfinex","SOLUSD",1754248924221,9.33487303,162.42,162.37,9.95075034]
["bitfinex","SOLUSD",1754248924402,9.33487303,162.42,162.37,35.95075034]
["bitfinex","SOLUSD",1754248924603,9.33487303,162.43,162.38,9.33487303]
["bitfinex","SOLUSD",1754248924833,9.33487303,162.43,162.39,44.71580146]
["bitfinex","SOLUSD",1754248925342,0.68,162.44,162.39,44.71580146]
["bitfinex","SOLUSD",1754248925645,9.33487303,162.43,162.39,44.71580146]
["bitfinex","SOLUSD",1754248927211,10.01487303,162.44,162.39,54.05067449]
["bitfinex","SOLUSD",1754248927414,10.01487303,162.46,162.41,9.33487303]
["bitfinex","SOLUSD",1754248927610,9.33487303,162.47,162.42,54.01056075]
["bitfinex","SOLUSD",1754248927845,9.33487303,162.46,162.42,44.67568772]
["bitfinex","SOLUSD",1754248928155,0.03,162.43,162.42,44.67568772]
["bitfinex","SOLUSD",1754248928524,0.03,162.43,162.42,54.01056075]
["bitfinex","SOLUSD",1754248928935,0.03,162.43,162.42,44.67568772]
["bitfinex","SOLUSD",1754248929136,0.03,162.43,162.42,70.67568772]
["bitfinex","SOLUSD",1754248930369,0.03,162.43,162.42,80.01056075]
["bitfinex","SOLUSD",1754248930574,0.03,162.43,162.42,70.67568772]
["bitfinex","SOLUSD",1754248930865,0.03,162.43,162.42,80.01056075]
["bitfinex","SOLUSD",1754248931545,0.03,162.43,162.42,70.67568772]
["bitfinex","SOLUSD",1754248931738,0.71,162.43,162.42,70.67568772]
["bitfinex","SOLUSD",1754248931933,10.04487303,162.43,162.42,44.67568772]
["bitfinex","SOLUSD",1754248932177,10.04487303,162.43,162.42,44.06]
["bitfinex","SOLUSD",1754248933857,0.71,162.43,162.42,44.06]
["bitfinex","SOLUSD",1754248934639,0.03,162.43,162.42,44.06]
["bitfinex","SOLUSD",1754248934834,0.03,162.43,162.42,79.39487303]
["bitfinex","SOLUSD",1754248935646,0.03,162.43,162.42,80.01056075]
["bitfinex","SOLUSD",1754248936137,0.03,162.43,162.42,70.67568772]
["bitfinex","SOLUSD",1754248936337,0.03,162.43,162.42,80.01056075]
["bitfinex","SOLUSD",1754248937883,0.03,162.43,162.42,70.67568772]
["bitfinex","SOLUSD",1754248938055,0.03,162.43,162.42,80.01056075]
["bitfinex","SOLUSD",1754248944280,0.03,162.43,162.42,70.67568772]
["bitfinex","SOLUSD",1754248944461,0.03,162.43,162.42,80.01056075]
["bitfinex","SOLUSD",1754248945472,0.03,162.43,162.42,86.16743798]
["bitfinex","SOLUSD",1754248946971,0.03,162.45,162.44,26.0]
["bitfinex","SOLUSD",1754248947161,0.03,162.45,162.44,53.85048494]
["bitfinex","SOLUSD",1754248947363,0.66,162.53,162.47,26.0]
["bitfinex","SOLUSD",1754248947670,0.66,162.53,162.51,35.33487303]
["bitfinex","SOLUSD",1754248947886,0.66,162.53,162.52,44.51530888]
["bitfinex","SOLUSD",1754248950590,0.69,162.53,162.52,44.51530888]
["bitfinex","SOLUSD",1754248950995,0.03,162.53,162.52,53.85018191]
["bitfinex","SOLUSD",1754248951669,0.03,162.53,162.52,60.00327076]
["bitfinex","SOLUSD",1754248951865,0.03,162.53,162.52,53.85018191]
["bitfinex","SOLUSD",1754248953275,0.03,162.53,162.52,60.00327076]
["bitfinex","SOLUSD",1754248954089,0.03,162.53,162.52,53.85018191]
["bitfinex","SOLUSD",1754248954290,0.03,162.53,162.52,44.51530888]
["bitfinex","SOLUSD",1754248954591,0.03,162.53,162.52,79.83018191]
["bitfinex","SOLUSD",1754248957504,0.03,162.53,162.52,85.98327076]
["bitfinex","SOLUSD",1754248959388,0.66,162.61,162.56,26.0]
["bitfinex","SOLUSD",1754248959593,0.66,162.6,162.58,9.33487303]
["bitfinex","SOLUSD",1754248959793,0.66,162.6,162.59,44.47504397]
["bitfinex","SOLUSD",1754248960297,9.33487303,162.63,162.59,44.47504397]
["bitfinex","SOLUSD",1754248960473,16.78468397,162.66,162.59,44.47504397]
["bitfinex","SOLUSD",1754248960474,9.33487303,162.62,162.59,44.47504397]
["bitfinex","SOLUSD",1754248960674,9.33487303,162.6,162.59,43.86]
["bitfinex","SOLUSD",1754248960881,9.99487303,162.6,162.59,43.86]
["bitfinex","SOLUSD",1754248961199,0.66,162.6,162.59,43.86]
["bitfinex","SOLUSD",1754248961501,9.99487303,162.6,162.59,43.86]
["bitfinex","SOLUSD",1754248962294,0.66,162.6,162.59,43.86]
["bitfinex","SOLUSD",1754248963099,0.66,162.6,162.59,44.47504397]
["bitfinex","SOLUSD",1754248964285,0.71,162.6,162.59,53.809917]
["bitfinex","SOLUSD",1754248964484,0.71,162.6,162.59,44.47504397]
["bitfinex","SOLUSD",1754248964781,9.33487303,162.63,162.59,53.19487303]
["bitfinex","SOLUSD",1754248964987,0.71,162.62,162.59,53.19487303]
["bitfinex","SOLUSD",1754248965186,16.78468397,162.68,162.61,9.33487303]
["bitfinex","SOLUSD",1754248965500,10.04487303,162.67,162.62,53.74980354]
["bitfinex","SOLUSD",1754248965704,0.71,162.66,162.63,43.86]
["bitfinex","SOLUSD",1754248966382,10.04487303,162.66,162.63,43.86]
["bitfinex","SOLUSD",1754248966692,0.71,162.65,162.63,43.86]
["bitfinex","SOLUSD",1754248966887,16.78468397,162.72,162.63,43.86]
["bitfinex","SOLUSD",1754248967095,0.71,162.64,162.63,43.86]
["bitfinex","SOLUSD",1754248967895,0.71,162.66,162.63,53.19487303]
["bitfinex","SOLUSD",1754248968109,9.33487303,162.68,162.63,44.4748927]
["bitfinex","SOLUSD",1754248968307,0.71,162.65,162.63,53.80976573]
["bitfinex","SOLUSD",1754248968607,0.71,162.65,162.63,44.4748927]
["bitfinex","SOLUSD",1754248968912,0.71,162.65,162.63,53.80976573]
["bitfinex","SOLUSD",1754248969685,9.33487303,162.68,162.63,53.80976573]
["bitfinex","SOLUSD",1754248969997,0.71,162.67,162.64,9.33487303]
["bitfinex","SOLUSD",1754248970211,0.71,162.66,162.65,43.84]
["bitfinex","SOLUSD",1754248972908,0.74,162.66,162.65,43.84]
["bitfinex","SOLUSD",1754248975290,0.74,162.66,162.65,44.45481709]
["bitfinex","SOLUSD",1754248975889,0.03,162.66,162.65,53.78969012]
["bitfinex","SOLUSD",1754248976117,0.03,162.66,162.65,70.45481709]
["bitfinex","SOLUSD",1754248976612,0.03,162.66,162.65,79.78969012]
["bitfinex","SOLUSD",1754248978110,0.03,162.66,162.65,53.78969012]
["bitfinex","SOLUSD",1754248978415,0.03,162.66,162.65,59.93786103]
["bitfinex","SOLUSD",1754248978620,0.03,162.66,162.65,53.78969012]
["bitfinex","SOLUSD",1754248980098,0.03,162.66,162.65,44.45481709]
["bitfinex","SOLUSD",1754248980299,0.74,162.66,162.65,70.57481709]
["bitfinex","SOLUSD",1754248980516,0.74,162.66,162.65,79.90969012]
["bitfinex","SOLUSD",1754248980713,0.74,162.66,162.65,43.96]
["bitfinex","SOLUSD",1754248981126,10.07487303,162.66,162.65,43.96]
["bitfinex","SOLUSD",1754248982906,0.74,162.66,162.65,43.96]
["bitfinex","SOLUSD",1754248983107,10.07487303,162.66,162.65,43.96]
["bitfinex","SOLUSD",1754248983321,0.74,162.66,162.65,43.96]
["bitfinex","SOLUSD",1754248983522,0.03,162.66,162.65,43.96]
["bitfinex","SOLUSD",1754248984119,0.74,162.66,162.65,43.96]
["bitfinex","SOLUSD",1754248984318,10.07487303,162.66,162.64,44.02]
["bitfinex","SOLUSD",1754248984521,10.04487303,162.65,162.64,44.02]
["bitfinex","SOLUSD",1754248988740,4.25291703,162.65,162.64,44.02]
["bitfinex","SOLUSD",1754248989035,0.03,162.66,162.64,44.69]
["bitfinex","SOLUSD",1754248989236,9.36487303,162.66,162.64,44.69]
["bitfinex","SOLUSD",1754248989424,0.03,162.66,162.64,44.69]
["bitfinex","SOLUSD",1754248990529,0.03,162.66,162.65,1.28481709]
["bitfinex","SOLUSD",1754248993315,0.03,162.66,162.65,10.61969012]
["bitfinex","SOLUSD",1754248998424,0.03,162.66,162.65,1.28481709]
["bitfinex","SOLUSD",1754248998621,0.03,162.66,162.65,10.61969012]
["bitfinex","SOLUSD",1754248999234,0.03,162.66,162.65,1.28481709]
["bitfinex","SOLUSD",1754248999741,0.03,162.66,162.65,9.94969012]
["bitfinex","SOLUSD",1754248999917,0.03,162.66,162.65,0.61481709]
["bitfinex","SOLUSD",1754249000120,0.75,162.66,162.64,79.35487303]
["bitfinex","SOLUSD",1754249000866,0.03,162.66,162.64,79.35487303]
["bitfinex","SOLUSD",1754249001933,0.03,162.66,162.65,9.33487303]
["bitfinex","SOLUSD",1754249002119,0.03,162.66,162.65,10.60969012]
["bitfinex","SOLUSD",1754249004328,0.03,162.66,162.65,0.61481709]
["bitfinex","SOLUSD",1754249004526,0.75,162.66,162.65,9.94969012]
["bitfinex","SOLUSD",1754249004731,0.03,162.66,162.65,9.94969012]
["bitfinex","SOLUSD",1754249005245,0.03,162.66,162.65,10.60969012]
["bitfinex","SOLUSD",1754249005862,0.03,162.66,162.65,1.27481709]
["bitfinex","SOLUSD",1754249006153,0.03,162.66,162.65,10.60969012]
["bitfinex","SOLUSD",1754249006353,0.03,162.66,162.65,1.27481709]
["bitfinex","SOLUSD",1754249006544,0.03,162.66,162.65,10.60969012]
["bitfinex","SOLUSD",1754249007648,0.03,162.66,162.65,1.27481709]
["bitfinex","SOLUSD",1754249009254,0.03,162.66,162.65,10.60969012]
["bitfinex","SOLUSD",1754249010535,0.03,162.66,162.65,1.27481709]
["bitfinex","SOLUSD",1754249010732,0.75,162.66,162.64,70.02]
["bitfinex","SOLUSD",1754249010937,0.75,162.66,162.64,79.35487303]
["bitfinex","SOLUSD",1754249011131,0.03,162.66,162.64,80.01487303]
["bitfinex","SOLUSD",1754249012459,0.03,162.66,162.64,54.01487303]
["bitfinex","SOLUSD",1754249012654,0.03,162.66,162.65,9.33487303]
["bitfinex","SOLUSD",1754249013945,0.03,162.66,162.65,9.99487303]
["bitfinex","SOLUSD",1754249015052,0.03,162.66,162.64,44.63485489]
["bitfinex","SOLUSD",1754249015435,0.03,162.66,162.65,9.33487303]
["bitfinex","SOLUSD",1754249016162,0.03,162.66,162.65,9.99487303]
["bitfinex","SOLUSD",1754249016457,0.03,162.66,162.65,9.33487303]
["bitfinex","SOLUSD",1754249017762,0.03,162.66,162.64,53.96972792]
["bitfinex","SOLUSD",1754249018264,0.03,162.66,162.64,54.62972792]
["bitfinex","SOLUSD",1754249018759,0.03,162.66,162.64,45.29485489]
["bitfinex","SOLUSD",1754249019165,0.03,162.66,162.64,54.62972792]
["bitfinex","SOLUSD",1754249022362,0.03,162.66,162.65,9.99487303]
["bitfinex","SOLUSD",1754249023869,0.03,162.66,162.65,0.66]
["bitfinex","SOLUSD",1754249024244,0.03,162.66,162.65,9.99487303]
["bitfinex","SOLUSD",1754249026680,0.03,162.66,162.65,16.14304394]
["bitfinex","SOLUSD",1754249026966,0.03,162.66,162.65,174.87791694]
["bitfinex","SOLUSD",1754249027395,0.03,162.66,162.65,42.26260091]
["bitfinex","SOLUSD",1754249030190,0.67,162.73,162.65,184.87791694]
["bitfinex","SOLUSD",1754249030361,0.67,162.73,162.72,9.33487303]
["bitfinex","SOLUSD",1754249030690,0.67,162.73,162.72,52.97487303]
["bitfinex","SOLUSD",1754249032293,0.67,162.73,162.72,53.58942563]
["bitfinex","SOLUSD",1754249032474,0.67,162.73,162.72,44.2545526]
["bitfinex","SOLUSD",1754249032785,0.67,162.73,162.72,53.58942563]
["bitfinex","SOLUSD",1754249033359,0.67,162.75,162.72,53.58942563]
["bitfinex","SOLUSD",1754249033769,9.33487303,162.77,162.72,53.58942563]
["bitfinex","SOLUSD",1754249033954,0.67,162.74,162.72,53.58942563]
["bitfinex","SOLUSD",1754249034573,0.67,162.74,162.72,44.2545526]
["bitfinex","SOLUSD",1754249034777,0.67,162.74,162.72,53.58942563]
["bitfinex","SOLUSD",1754249035565,0.67,162.73,162.72,53.58942563]
["bitfinex","SOLUSD",1754249036505,0.67,162.77,162.72,54.26942563]
["bitfinex","SOLUSD",1754249036801,0.67,162.76,162.72,53.58942563]
["bitfinex","SOLUSD",1754249037006,16.78468397,162.81,162.74,9.33487303]
["bitfinex","SOLUSD",1754249037169,9.33487303,162.78,162.75,43.58]
["bitfinex","SOLUSD",1754249037501,0.67,162.77,162.75,43.58]
["bitfinex","SOLUSD",1754249037704,0.67,162.76,162.75,43.58]
["bitfinex","SOLUSD",1754249037865,0.67,162.77,162.75,52.91487303]
["bitfinex","SOLUSD",1754249038591,0.67,162.77,162.75,43.58]
["bitfinex","SOLUSD",1754249040075,16.78468397,162.85,162.75,43.58]
["bitfinex","SOLUSD",1754249040391,9.33487303,162.79,162.75,53.59487303]
["bitfinex","SOLUSD",1754249040568,9.33487303,162.79,162.75,53.52931235]
["bitfinex","SOLUSD",1754249040769,0.67,162.78,162.75,53.52931235]
["bitfinex","SOLUSD",1754249040991,0.67,162.77,162.75,53.52931235]
["bitfinex","SOLUSD",1754249041174,0.67,162.77,162.75,0.61443932]
["bitfinex","SOLUSD",1754249041375,10.00487303,162.77,162.76,43.56]
["bitfinex","SOLUSD",1754249042464,0.67,162.77,162.76,43.56]
["bitfinex","SOLUSD",1754249045405,9.33487303,162.78,162.76,43.56]
["bitfinex","SOLUSD",1754249045576,0.67,162.77,162.76,43.56]
["bitfinex","SOLUSD",1754249046103,10.00487303,162.77,162.76,43.56]
["bitfinex","SOLUSD",1754249046778,10.00487303,162.77,162.72,0.6145526]
["bitfinex","SOLUSD",1754249047085,9.33487303,162.73,162.69,0.61466592]
["bitfinex","SOLUSD",1754249047305,0.67,162.72,162.7,43.52]
["bitfinex","SOLUSD",1754249047777,10.00487303,162.74,162.7,43.52]
["bitfinex","SOLUSD",1754249047971,10.00487303,162.76,162.71,10.6294634]
["bitfinex","SOLUSD",1754249048173,0.67,162.75,162.72,43.5]
["bitfinex","SOLUSD",1754249048373,0.67,162.75,162.72,44.18]
["bitfinex","SOLUSD",1754249048593,10.00487303,162.75,162.72,43.5]
["bitfinex","SOLUSD",1754249049700,10.00487303,162.75,162.72,44.18]
["bitfinex","SOLUSD",1754249050287,9.33487303,162.75,162.72,43.5]
["bitfinex","SOLUSD",1754249050492,9.33487303,162.76,162.73,0.68]
["bitfinex","SOLUSD",1754249050696,9.33487303,162.76,162.74,43.48]
["bitfinex","SOLUSD",1754249050897,10.00487303,162.76,162.74,43.48]
["bitfinex","SOLUSD",1754249051111,9.33487303,162.76,162.74,43.48]
["bitfinex","SOLUSD",1754249051282,0.03,162.79,162.75,0.61443932]
["bitfinex","SOLUSD",1754249051283,10.00487303,162.78,162.75,0.61443932]
["bitfinex","SOLUSD",1754249051481,10.00487303,162.78,162.76,43.48]
["bitfinex","SOLUSD",1754249051896,0.67,162.77,162.76,43.48]
["bitfinex","SOLUSD",1754249052204,10.00487303,162.78,162.76,43.48]
["bitfinex","SOLUSD",1754249052701,9.36487303,162.79,162.76,44.16]
["bitfinex","SOLUSD",1754249053094,0.67,162.78,162.76,43.48]
["bitfinex","SOLUSD",1754249053399,0.67,162.77,162.76,43.48]
["bitfinex","SOLUSD",1754249053980,9.36487303,162.79,162.76,43.48]
["bitfinex","SOLUSD",1754249054305,0.71,162.78,162.76,43.48]
["bitfinex","SOLUSD",1754249055099,0.03,162.79,162.76,43.48]
["bitfinex","SOLUSD",1754249055296,0.03,162.79,162.77,0.7]
["bitfinex","SOLUSD",1754249055622,0.03,162.79,162.78,43.46]
["bitfinex","SOLUSD",1754249056288,0.03,162.79,162.78,44.16]
["bitfinex","SOLUSD",1754249058219,10.07487303,162.79,162.78,43.46]
["bitfinex","SOLUSD",1754249060817,0.74,162.79,162.78,43.46]
["bitfinex","SOLUSD",1754249060998,0.03,162.79,162.78,43.46]
["bitfinex","SOLUSD",1754249062929,10.07487303,162.79,162.78,43.46]
["bitfinex","SOLUSD",1754249064110,9.36487303,162.79,162.78,43.46]
["bitfinex","SOLUSD",1754249064311,10.07487303,162.79,162.78,43.46]
["bitfinex","SOLUSD",1754249064697,0.74,162.79,162.78,43.46]
["bitfinex","SOLUSD",1754249064902,10.07487303,162.79,162.78,43.46]
["bitfinex","SOLUSD",1754249065310,0.03,162.79,162.78,43.46]
["bitfinex","SOLUSD",1754249065496,0.03,162.79,162.78,44.16]
["bitfinex","SOLUSD",1754249065912,0.03,162.79,162.78,43.46]
["bitfinex","SOLUSD",1754249066729,9.36487303,162.79,162.78,43.46]
["bitfinex","SOLUSD",1754249066926,0.03,162.79,162.78,43.46]
["bitfinex","SOLUSD",1754249071445,10.07487303,162.79,162.74,0.61447708]
["bitfinex","SOLUSD",1754249071612,9.33487303,162.75,162.71,10.03487303]
["bitfinex","SOLUSD",1754249071812,10.04487303,162.75,162.72,43.38]
["bitfinex","SOLUSD",1754249072009,0.71,162.74,162.72,43.38]
["bitfinex","SOLUSD",1754249072325,10.04487303,162.74,162.72,43.38]
["bitfinex","SOLUSD",1754249072632,0.71,162.73,162.72,43.38]
["bitfinex","SOLUSD",1754249072835,10.04487303,162.73,162.72,43.38]
["bitfinex","SOLUSD",1754249074928,0.71,162.73,162.72,43.38]
["bitfinex","SOLUSD",1754249075126,10.04487303,162.73,162.72,43.38]
["bitfinex","SOLUSD",1754249075632,10.04487303,162.73,162.69,26.0]
["bitfinex","SOLUSD",1754249075824,9.33487303,162.71,162.7,43.36]
["bitfinex","SOLUSD",1754249076027,10.04487303,162.71,162.7,43.36]
["bitfinex","SOLUSD",1754249076521,10.04487303,162.71,162.69,26.0]
["bitfinex","SOLUSD",1754249076731,0.71,162.7,162.69,26.0]
["bitfinex","SOLUSD",1754249076928,10.04487303,162.7,162.69,26.0]
["bitfinex","SOLUSD",1754249077834,10.04487303,162.7,162.68,43.36]
["bitfinex","SOLUSD",1754249078031,0.71,162.7,162.68,43.36]
["bitfinex","SOLUSD",1754249078338,9.33487303,162.71,162.69,0.7]
["bitfinex","SOLUSD",1754249078635,9.33487303,162.71,162.7,44.06]
["bitfinex","SOLUSD",1754249078809,9.33487303,162.72,162.7,44.06]
["bitfinex","SOLUSD",1754249080014,0.71,162.74,162.7,43.36]
["bitfinex","SOLUSD",1754249080226,0.71,162.77,162.71,0.7]
["bitfinex","SOLUSD",1754249080449,9.33487303,162.74,162.71,0.7]
["bitfinex","SOLUSD",1754249081723,9.33487303,162.74,162.72,0.7]
["bitfinex","SOLUSD",1754249082036,9.33487303,162.75,162.73,0.7]
["bitfinex","SOLUSD",1754249082236,9.33487303,162.76,162.73,43.36]
["bitfinex","SOLUSD",1754249082439,9.33487303,162.76,162.74,0.7]
["bitfinex","SOLUSD",1754249082628,9.33487303,162.76,162.73,44.06]
["bitfinex","SOLUSD",1754249083826,0.71,162.77,162.74,0.68]
["bitfinex","SOLUSD",1754249084027,0.68,162.79,162.75,0.68]
["bitfinex","SOLUSD",1754249084220,9.33487303,162.77,162.75,0.68]
["bitfinex","SOLUSD",1754249084416,9.33487303,162.78,162.76,43.36]
["bitfinex","SOLUSD",1754249084946,9.98487303,162.78,162.76,43.36]
["bitfinex","SOLUSD",1754249086316,9.36487303,162.79,162.76,44.04]
["bitfinex","SOLUSD",1754249087648,9.98487303,162.78,162.76,43.36]
["bitfinex","SOLUSD",1754249088150,0.65,162.78,162.76,43.36]
["bitfinex","SOLUSD",1754249088451,9.36487303,162.79,162.76,44.04]
["bitfinex","SOLUSD",1754249088961,0.03,162.79,162.77,0.68]
["bitfinex","SOLUSD",1754249089426,0.03,162.79,162.78,0.68]
["bitfinex","SOLUSD",1754249091851,0.03,162.79,162.78,10.01487303]
["bitfinex","SOLUSD",1754249092226,0.03,162.79,162.78,0.68]
["bitfinex","SOLUSD",1754249094861,0.03,162.79,162.78,10.01487303]
["bitfinex","SOLUSD",1754249096746,0.03,162.79,162.78,26.68]
["bitfinex","SOLUSD",1754249096953,0.03,162.79,162.78,36.01487303]
["bitfinex","SOLUSD",1754249100249,10.01487303,162.79,162.72,149.4]
["bitfinex","SOLUSD",1754249100456,9.33487303,162.76,162.73,43.26]
["bitfinex","SOLUSD",1754249100758,9.33487303,162.75,162.73,43.26]
["bitfinex","SOLUSD",1754249101056,0.03,162.79,162.7,26.0]
["bitfinex","SOLUSD",1754249101057,9.33487303,162.74,162.7,0.68]
["bitfinex","SOLUSD",1754249101255,9.33487303,162.75,162.71,43.28]
["bitfinex","SOLUSD",1754249101557,9.98487303,162.75,162.72,0.68]
["bitfinex","SOLUSD",1754249102056,0.65,162.77,162.73,0.68]
["bitfinex","SOLUSD",1754249102237,9.33487303,162.76,162.74,43.28]
["bitfinex","SOLUSD",1754249102437,9.98487303,162.76,162.74,43.28]
["bitfinex","SOLUSD",1754249102836,9.33487303,162.76,162.74,43.28]
["bitfinex","SOLUSD",1754249103262,0.03,162.79,162.75,0.68]
["bitfinex","SOLUSD",1754249103263,9.36487303,162.79,162.75,0.68]
["bitfinex","SOLUSD",1754249103640,0.65,162.78,162.75,0.68]
["bitfinex","SOLUSD",1754249103947,9.98487303,162.78,162.75,0.68]
["bitfinex","SOLUSD",1754249104347,9.33487303,162.78,162.75,0.68]
["bitfinex","SOLUSD",1754249104764,0.03,162.79,162.75,0.68]
["bitfinex","SOLUSD",1754249104938,9.33487303,162.78,162.75,0.68]
["bitfinex","SOLUSD",1754249105263,0.68,162.79,162.7,0.68]
["bitfinex","SOLUSD",1754249105264,9.33487303,162.76,162.7,0.68]
["bitfinex","SOLUSD",1754249105450,0.03,162.79,162.71,52.614873]
["bitfinex","SOLUSD",1754249105451,9.33487303,162.72,162.71,52.614873]
["bitfinex","SOLUSD",1754249105767,9.98487303,162.72,162.71,43.28]
["bitfinex","SOLUSD",1754249108365,0.65,162.72,162.71,43.28]
["bitfinex","SOLUSD",1754249108765,9.98487303,162.72,162.71,43.28]
["bitfinex","SOLUSD",1754249116568,16.78468397,162.77,162.71,43.97]
["bitfinex","SOLUSD",1754249116771,9.33487303,162.72,162.71,43.28]
["bitfinex","SOLUSD",1754249116958,10.04487303,162.72,162.71,43.28]
["bitfinex","SOLUSD",1754249117357,0.03,162.79,162.71,43.28]
["bitfinex","SOLUSD",1754249117358,0.71,162.74,162.71,43.28]
["bitfinex","SOLUSD",1754249117674,9.33487303,162.72,162.71,43.28]
["bitfinex","SOLUSD",1754249118101,10.04487303,162.72,162.68,43.3]
["bitfinex","SOLUSD",1754249118255,9.33487303,162.69,162.68,43.3]
["bitfinex","SOLUSD",1754249118652,10.04487303,162.69,162.68,43.3]
["bitfinex","SOLUSD",1754249120498,9.33487303,162.69,162.68,43.3]
["bitfinex","SOLUSD",1754249120799,10.04487303,162.69,162.68,43.3]
["bitfinex","SOLUSD",1754249123763,0.71,162.69,162.68,43.3]
["bitfinex","SOLUSD",1754249124076,10.04487303,162.69,162.68,43.3]
["bitfinex","SOLUSD",1754249124454,9.33487303,162.69,162.68,43.3]
["bitfinex","SOLUSD",1754249124903,0.71,162.7,162.68,43.3]
["bitfinex","SOLUSD",1754249125102,9.33487303,162.69,162.68,43.3]
["bitfinex","SOLUSD",1754249126098,10.04487303,162.69,162.68,43.3]
["bitfinex","SOLUSD",1754249127989,0.03,162.72,162.68,43.3]
["bitfinex","SOLUSD",1754249128412,0.03,162.72,162.69,0.69]
["bitfinex","SOLUSD",1754249128698,10.07487303,162.72,162.69,0.69]
["bitfinex","SOLUSD",1754249129108,10.04487303,162.71,162.68,43.3]
["bitfinex","SOLUSD",1754249129817,9.33487303,162.69,162.68,43.3]
["bitfinex","SOLUSD",1754249130014,10.04487303,162.69,162.66,0.06]
["bitfinex","SOLUSD",1754249130322,10.04487303,162.69,162.67,43.32]
["bitfinex","SOLUSD",1754249130473,0.71,162.68,162.67,43.32]
["bitfinex","SOLUSD",1754249130681,0.71,162.68,162.66,0.06]
["bitfinex","SOLUSD",1754249130920,42.78468397,162.71,162.66,0.06]
["bitfinex","SOLUSD",1754249130921,10.04487303,162.67,162.66,43.38]
["bitfinex","SOLUSD",1754249131078,0.71,162.67,162.66,43.38]
["bitfinex","SOLUSD",1754249131696,9.33487303,162.68,162.66,43.38]
["bitfinex","SOLUSD",1754249131918,0.71,162.7,162.66,44.07]
["bitfinex","SOLUSD",1754249131919,26.119557,162.69,162.66,44.07]
["bitfinex","SOLUSD",1754249132095,0.71,162.7,162.67,0.69]
["bitfinex","SOLUSD",1754249132276,0.03,162.72,162.69,9.33487303]
["bitfinex","SOLUSD",1754249132675,0.03,162.72,162.7,44.03]
["bitfinex","SOLUSD",1754249132988,9.36487303,162.72,162.7,43.34]
["bitfinex","SOLUSD",1754249135501,0.03,162.72,162.7,43.34]
["bitfinex","SOLUSD",1754249135705,9.36487303,162.72,162.7,43.34]
["bitfinex","SOLUSD",1754249136510,0.03,162.72,162.7,43.34]
["bitfinex","SOLUSD",1754249136706,0.03,162.72,162.7,44.03]
["bitfinex","SOLUSD",1754249136919,9.36487303,162.72,162.7,43.34]
["bitfinex","SOLUSD",1754249137080,0.03,162.72,162.7,43.34]
["bitfinex","SOLUSD",1754249137384,0.03,162.72,162.71,0.69]
["bitfinex","SOLUSD",1754249137776,0.03,162.72,162.71,10.02487303]
["bitfinex","SOLUSD",1754249138489,0.03,162.72,162.71,0.69]
["bitfinex","SOLUSD",1754249138691,0.03,162.72,162.71,10.02487303]
["bitfinex","SOLUSD",1754249140217,0.03,162.72,162.71,0.69]
["bitfinex","SOLUSD",1754249140804,10.07487303,162.72,162.67,0.69]
["bitfinex","SOLUSD",1754249140991,9.33487303,162.69,162.66,2.524344]
["bitfinex","SOLUSD",1754249141193,10.04487303,162.69,162.67,43.32]
["bitfinex","SOLUSD",1754249141499,0.71,162.69,162.67,43.32]
["bitfinex","SOLUSD",1754249142215,10.04487303,162.69,162.67,43.32]
["bitfinex","SOLUSD",1754249143910,9.33487303,162.68,162.67,43.32]
["bitfinex","SOLUSD",1754249144219,0.71,162.69,162.67,43.32]
["bitfinex","SOLUSD",1754249144504,9.33487303,162.68,162.67,43.32]
["bitfinex","SOLUSD",1754249146714,0.67,162.71,162.67,43.32]
["bitfinex","SOLUSD",1754249146893,9.33487303,162.69,162.67,43.32]
["bitfinex","SOLUSD",1754249147283,0.03,162.72,162.68,10.04487303]
["bitfinex","SOLUSD",1754249147504,0.03,162.72,162.71,9.33487303]
["bitfinex","SOLUSD",1754249147716,0.03,162.72,162.71,52.61487303]
["bitfinex","SOLUSD",1754249147918,0.03,162.72,162.71,53.32487303]
["bitfinex","SOLUSD",1754249148625,0.03,162.72,162.71,43.28]
["bitfinex","SOLUSD",1754249148834,9.36487303,162.72,162.71,43.28]
["bitfinex","SOLUSD",1754249149012,10.03487303,162.72,162.71,43.32]
["bitfinex","SOLUSD",1754249149207,0.03,162.72,162.71,44.03]
["bitfinex","SOLUSD",1754249150438,0.03,162.72,162.71,43.32]
["bitfinex","SOLUSD",1754249152526,0.03,162.72,162.71,44.03]
["bitfinex","SOLUSD",1754249154599,0.03,162.72,162.71,43.32]
["bitfinex","SOLUSD",1754249154856,10.03487303,162.72,162.71,43.32]
["bitfinex","SOLUSD",1754249156118,0.7,162.72,162.71,43.32]
["bitfinex","SOLUSD",1754249156321,0.03,162.72,162.71,43.32]
["bitfinex","SOLUSD",1754249159051,10.03487303,162.72,162.71,43.32]
["bitfinex","SOLUSD",1754249159847,0.7,162.72,162.71,43.32]
["bitfinex","SOLUSD",1754249160029,10.03487303,162.72,162.71,43.32]
["bitfinex","SOLUSD",1754249162421,9.36487303,162.72,162.71,43.32]
["bitfinex","SOLUSD",1754249162743,0.03,162.72,162.71,43.32]
["bitfinex","SOLUSD",1754249162935,0.03,162.72,162.71,44.03]
["bitfinex","SOLUSD",1754249163326,0.03,162.72,162.71,53.36487303]
["bitfinex","SOLUSD",1754249173931,0.03,162.72,162.71,53.9794634]
["bitfinex","SOLUSD",1754249179230,0.03,162.72,162.71,56.4432004]
["bitfinex","SOLUSD",1754249180236,0.03,162.72,162.71,53.9794634]
["bitfinex","SOLUSD",1754249195370,0.03,162.72,162.71,56.4432004]
["bitfinex","SOLUSD",1754249199470,0.03,162.72,162.71,53.9794634]
["bitfinex","SOLUSD",1754249199679,0.03,162.72,162.71,53.2694634]
["bitfinex","SOLUSD",1754249199849,0.74,162.72,162.71,53.2694634]
["bitfinex","SOLUSD",1754249200796,0.74,162.72,162.71,78.55487303]
["bitfinex","SOLUSD",1754249201873,0.74,162.72,162.69,9.364873]
["bitfinex","SOLUSD",1754249202082,0.74,162.72,162.69,9.33487303]
["bitfinex","SOLUSD",1754249202381,0.03,162.72,162.71,9.33487303]
["bitfinex","SOLUSD",1754249203064,0.74,162.72,162.71,9.33487303]
["bitfinex","SOLUSD",1754249203675,0.74,162.72,162.7,43.22]
["bitfinex","SOLUSD",1754249203862,0.74,162.72,162.67,0.66805489]
["bitfinex","SOLUSD",1754249204051,0.74,162.72,162.68,9.33487303]
["bitfinex","SOLUSD",1754249204380,10.07487303,162.72,162.68,52.55487303]
["bitfinex","SOLUSD",1754249204578,0.71,162.71,162.68,52.55487303]
["bitfinex","SOLUSD",1754249206374,0.71,162.7,162.68,52.55487303]
["bitfinex","SOLUSD",1754249208059,0.03,162.72,162.69,10.01487303]
["bitfinex","SOLUSD",1754249208378,0.03,162.72,162.71,9.33487303]
["bitfinex","SOLUSD",1754249208582,0.74,162.72,162.71,9.33487303]
["bitfinex","SOLUSD",1754249208956,0.03,162.72,162.71,9.33487303]
["bitfinex","SOLUSD",1754249214689,0.03,162.72,162.71,36.6294634]
["bitfinex","SOLUSD",1754249215470,0.03,162.72,162.71,39.0932004]
["bitfinex","SOLUSD",1754249216468,0.03,162.72,162.71,36.6294634]
["bitfinex","SOLUSD",1754249216795,0.03,162.72,162.71,39.0932004]
["bitfinex","SOLUSD",1754249216979,0.03,162.72,162.71,36.6294634]
["bitfinex","SOLUSD",1754249218469,0.03,162.72,162.71,69.83459037]
["bitfinex","SOLUSD",1754249218676,0.03,162.72,162.71,79.1694634]
["bitfinex","SOLUSD",1754249219083,0.03,162.72,162.71,79.8494634]
["bitfinex","SOLUSD",1754249220292,0.03,162.72,162.71,79.1694634]
["bitfinex","SOLUSD",1754249222194,0.03,162.72,162.71,79.8494634]
["bitfinex","SOLUSD",1754249229285,0.03,162.72,162.71,36.6294634]
["bitfinex","SOLUSD",1754249229487,0.03,162.72,162.71,79.8494634]
["bitfinex","SOLUSD",1754249231096,0.03,162.72,162.71,70.51459037]
["bitfinex","SOLUSD",1754249231298,0.03,162.72,162.71,79.8494634]
["bitfinex","SOLUSD",1754249231912,0.03,162.72,162.71,36.6294634]
["bitfinex","SOLUSD",1754249232121,0.74,162.72,162.71,79.1694634]
["bitfinex","SOLUSD",1754249232622,0.74,162.72,162.71,78.55487303]
["bitfinex","SOLUSD",1754249233832,10.07487303,162.72,162.68,9.33487303]
["bitfinex","SOLUSD",1754249234010,0.69,162.71,162.69,43.22]
["bitfinex","SOLUSD",1754249235391,10.02487303,162.71,162.69,43.22]
["bitfinex","SOLUSD",1754249235599,14.62918413,162.7,162.69,43.22]
["bitfinex","SOLUSD",1754249238120,14.62711478,162.7,162.69,43.22]
["bitfinex","SOLUSD",1754249240524,5.29224175,162.7,162.69,43.22]
["bitfinex","SOLUSD",1754249240903,14.62711478,162.7,162.69,43.22]
["bitfinex","SOLUSD",1754249241104,14.6233894,162.7,162.69,43.22]
["bitfinex","SOLUSD",1754249242201,31.40807337,162.7,162.69,43.22]
["bitfinex","SOLUSD",1754249242401,16.78468397,162.69,162.68,43.22]
["bitfinex","SOLUSD",1754249242598,31.40807337,162.69,162.67,0.66805489]
["bitfinex","SOLUSD",1754249242805,31.40807337,162.68,162.67,0.66805489]
["bitfinex","SOLUSD",1754249243397,22.07320034,162.68,162.67,0.66805489]
["bitfinex","SOLUSD",1754249243613,31.40807337,162.68,162.67,0.66805489]
["bitfinex","SOLUSD",1754249247298,4.59851637,162.68,162.67,0.66805489]
["bitfinex","SOLUSD",1754249247499,31.40807337,162.68,162.67,0.66805489]
["bitfinex","SOLUSD",1754249252324,22.07320034,162.68,162.67,0.66805489]
["bitfinex","SOLUSD",1754249252519,31.40807337,162.68,162.67,0.66805489]
["bitfinex","SOLUSD",1754249253109,22.07320034,162.68,162.67,0.66805489]
["bitfinex","SOLUSD",1754249253425,30.71807337,162.68,162.67,0.66805489]
["bitfinex","SOLUSD",1754249254240,26.119557,162.68,162.67,0.66805489]
["bitfinex","SOLUSD",1754249255407,26.149557,162.68,162.67,0.66805489]
["bitfinex","SOLUSD",1754249256308,16.81468397,162.68,162.67,0.66805489]
["bitfinex","SOLUSD",1754249257819,0.03,162.68,162.67,1.34805489]
["bitfinex","SOLUSD",1754249258412,0.03,162.68,162.67,0.66805489]
["bitfinex","SOLUSD",1754249261044,0.72,162.68,162.67,0.66805489]
["bitfinex","SOLUSD",1754249261245,26.839557,162.68,162.67,43.90805489]
["bitfinex","SOLUSD",1754249262054,16.81468397,162.68,162.67,43.90805489]
["bitfinex","SOLUSD",1754249263212,0.03,162.68,162.67,44.58805489]
["bitfinex","SOLUSD",1754249268449,0.74,162.68,162.67,43.90805489]
["bitfinex","SOLUSD",1754249270221,0.03,162.68,162.67,43.90805489]
["bitfinex","SOLUSD",1754249277761,0.74,162.68,162.67,43.90805489]
["bitfinex","SOLUSD",1754249278267,0.03,162.68,162.67,44.58805489]
["bitfinex","SOLUSD",1754249278685,0.03,162.68,162.67,43.90805489]
["bitfinex","SOLUSD",1754249279960,0.03,162.68,162.67,44.58805489]
["bitfinex","SOLUSD",1754249280747,0.03,162.68,162.67,53.92292792]
["bitfinex","SOLUSD",1754249281141,0.03,162.68,162.67,44.58805489]
["bitfinex","SOLUSD",1754249281339,0.03,162.68,162.67,53.92292792]
["bitfinex","SOLUSD",1754249291881,0.03,162.68,162.67,53.24292792]
["bitfinex","SOLUSD",1754249292580,0.03,162.68,162.67,53.20292792]
["bitfinex","SOLUSD",1754249293180,0.74,162.68,162.67,53.20292792]
["bitfinex","SOLUSD",1754249293476,0.03,162.68,162.67,53.20292792]
["bitfinex","SOLUSD",1754249296587,0.03,162.68,162.67,53.91292792]
["bitfinex","SOLUSD",1754249305374,0.03,162.68,162.67,53.20292792]
["bitfinex","SOLUSD",1754249306800,0.03,162.68,162.67,49.80187818]
["bitfinex","SOLUSD",1754249308001,0.03,162.68,162.67,50.51187818]
["bitfinex","SOLUSD",1754249308893,0.03,162.68,162.67,44.57805489]
["bitfinex","SOLUSD",1754249309201,0.03,162.68,162.67,50.51187818]
["bitfinex","SOLUSD",1754249312998,0.03,162.68,162.67,44.57805489]
["bitfinex","SOLUSD",1754249313205,0.03,162.68,162.67,50.51187818]
["bitfinex","SOLUSD",1754249323092,0.03,162.68,162.67,44.57805489]
["bitfinex","SOLUSD",1754249323303,0.03,162.68,162.67,50.51187818]
["bitfinex","SOLUSD",1754249324438,0.03,162.68,162.67,49.80187818]
["bitfinex","SOLUSD",1754249325698,0.03,162.68,162.67,50.48187818]
["bitfinex","SOLUSD",1754249335915,0.03,162.7,162.69,26.0]
["bitfinex","SOLUSD",1754249336115,0.03,162.7,162.69,75.70848921]
["bitfinex","SOLUSD",1754249336306,0.03,162.7,162.69,76.38848921]
["bitfinex","SOLUSD",1754249338110,0.03,162.7,162.69,75.70848921]
["bitfinex","SOLUSD",1754249338517,0.03,162.7,162.69,76.38848921]
["bitfinex","SOLUSD",1754249341328,0.03,162.7,162.69,78.85268221]
["bitfinex","SOLUSD",1754249344349,0.71,162.7,162.69,77.55801629]
["bitfinex","SOLUSD",1754249345051,0.71,162.7,162.69,45.624193]
["bitfinex","SOLUSD",1754249345211,0.71,162.7,162.69,51.55801629]
["bitfinex","SOLUSD",1754249347440,0.71,162.7,162.68,5.93382329]
["bitfinex","SOLUSD",1754249347629,0.71,162.7,162.69,43.16]
["bitfinex","SOLUSD",1754249348827,0.71,162.7,162.69,49.09382329]
["bitfinex","SOLUSD",1754249351170,0.71,162.7,162.69,43.16]
["bitfinex","SOLUSD",1754249351459,0.71,162.7,162.69,49.09382329]
["bitfinex","SOLUSD",1754249359054,0.03,162.7,162.69,49.09382329]
["bitfinex","SOLUSD",1754249359528,0.03,162.7,162.69,49.81382329]
["bitfinex","SOLUSD",1754249361365,0.03,162.7,162.69,49.09382329]
["bitfinex","SOLUSD",1754249361963,0.74,162.7,162.69,49.09382329]
["bitfinex","SOLUSD",1754249362381,0.03,162.7,162.69,49.09382329]
["bitfinex","SOLUSD",1754249368368,0.03,162.7,162.69,49.81382329]
["bitfinex","SOLUSD",1754249371267,0.03,162.7,162.69,49.09382329]
["bitfinex","SOLUSD",1754249375176,0.03,162.7,162.69,43.16]
["bitfinex","SOLUSD",1754249375385,0.74,162.7,162.69,49.09382329]
["bitfinex","SOLUSD",1754249379183,0.74,162.7,162.69,43.16]
["bitfinex","SOLUSD",1754249380677,6.67382329,162.7,162.68,43.18]
["bitfinex","SOLUSD",1754249380876,6.64382329,162.69,162.68,43.18]
["bitfinex","SOLUSD",1754249381104,23.42850726,162.69,162.68,0.06]
["bitfinex","SOLUSD",1754249381328,27.57498557,162.69,162.68,0.06]
["bitfinex","SOLUSD",1754249381685,32.18263477,162.69,162.68,0.06]
["bitfinex","SOLUSD",1754249385399,28.03615646,162.69,162.68,0.06]
["bitfinex","SOLUSD",1754249385913,32.17905081,162.69,162.68,0.06]
["bitfinex","SOLUSD",1754249386125,28.03615646,162.69,162.68,0.06]
["bitfinex","SOLUSD",1754249390114,32.17838654,162.69,162.68,0.06]
["bitfinex","SOLUSD",1754249391082,28.03615646,162.69,162.68,0.06]
["bitfinex","SOLUSD",1754249391314,32.17781592,162.69,162.68,0.06]
["bitfinex","SOLUSD",1754249391517,27.57016672,162.69,162.68,0.06]
["bitfinex","SOLUSD",1754249391720,32.17299667,162.69,162.68,0.06]
["bitfinex","SOLUSD",1754249391919,28.03133721,162.69,162.68,0.06]
["bitfinex","SOLUSD",1754249395297,32.1710976,162.69,162.68,0.06]
["bitfinex","SOLUSD",1754249395920,34.6369606,162.69,162.68,0.06]
["bitfinex","SOLUSD",1754249396223,44.6369606,162.69,162.68,0.06]
["bitfinex","SOLUSD",1754249396619,51.27807194,162.69,162.68,0.06]
["bitfinex","SOLUSD",1754249396936,66.2313411,162.69,162.68,0.06]
["bitfinex","SOLUSD",1754249399514,101.93220894,162.69,162.68,0.06]
["bitfinex","SOLUSD",1754249400301,48.10220894,162.69,162.68,0.06]
["bitfinex","SOLUSD",1754249400616,48.79220894,162.69,162.68,0.06]
["bitfinex","SOLUSD",1754249400834,74.79220894,162.69,162.68,0.06]
["bitfinex","SOLUSD",1754249402250,42.16155059,162.69,162.68,0.77]
["bitfinex","SOLUSD",1754249402407,38.0217902,162.69,162.68,0.77]
["bitfinex","SOLUSD",1754249402606,21.23710623,162.69,162.68,6.70382329]
["bitfinex","SOLUSD",1754249402832,16.64111134,162.69,162.68,0.77]
["bitfinex","SOLUSD",1754249403138,16.64111134,162.69,162.68,6.70382329]
["bitfinex","SOLUSD",1754249403139,21.23515232,162.69,162.68,6.70382329]
["bitfinex","SOLUSD",1754249403311,16.64111134,162.69,162.68,6.70382329]
["bitfinex","SOLUSD",1754249403827,16.64111134,162.69,162.68,0.77]
["bitfinex","SOLUSD",1754249404009,16.64111134,162.69,162.68,6.70382329]
["bitfinex","SOLUSD",1754249405545,0.03,162.7,162.68,6.70382329]
["bitfinex","SOLUSD",1754249405725,0.03,162.7,162.69,7.25848921]
["bitfinex","SOLUSD",1754249406643,0.03,162.7,162.69,10.591999]
["bitfinex","SOLUSD",1754249406936,0.03,162.7,162.69,36.591999]
["bitfinex","SOLUSD",1754249409844,0.03,162.7,162.69,45.85933208]
["bitfinex","SOLUSD",1754249410752,0.03,162.7,162.69,36.591999]
["bitfinex","SOLUSD",1754249412748,0.03,162.7,162.69,39.056039]
["bitfinex","SOLUSD",1754249413131,0.03,162.7,162.69,48.32337208]
["bitfinex","SOLUSD",1754249415137,0.03,162.7,162.69,91.42337208]
["bitfinex","SOLUSD",1754249415531,0.03,162.7,162.69,82.156039]
["bitfinex","SOLUSD",1754249419860,0.03,162.7,162.69,13.016039]
["bitfinex","SOLUSD",1754249420060,0.03,162.7,162.69,55.426039]
["bitfinex","SOLUSD",1754249420360,0.03,162.7,162.69,81.426039]
["bitfinex","SOLUSD",1754249420569,0.7,162.7,162.69,11.73137308]
["bitfinex","SOLUSD",1754249420864,0.7,162.7,162.69,52.34733308]
["bitfinex","SOLUSD",1754249421034,0.7,162.7,162.68,9.357333]
["bitfinex","SOLUSD",1754249421234,0.03,162.7,162.69,43.08]
["bitfinex","SOLUSD",1754249422063,0.7,162.7,162.69,43.08]
["bitfinex","SOLUSD",1754249425863,26.75201705,162.7,162.69,43.08]
["bitfinex","SOLUSD",1754249426257,26.75201705,162.7,162.68,0.06]
["bitfinex","SOLUSD",1754249426548,0.67,162.69,162.68,0.06]
["bitfinex","SOLUSD",1754249429758,26.72201705,162.69,162.68,0.06]
["bitfinex","SOLUSD",1754249434768,0.03,162.7,162.68,0.06]
["bitfinex","SOLUSD",1754249434979,16.81468397,162.7,162.68,0.06]
["bitfinex","SOLUSD",1754249435272,26.75201705,162.7,162.68,0.06]
["bitfinex","SOLUSD",1754249435580,0.67,162.69,162.68,0.06]
["bitfinex","SOLUSD",1754249437381,26.08201705,162.7,162.68,0.06]
["bitfinex","SOLUSD",1754249437584,16.81468397,162.7,162.68,0.73]
["bitfinex","SOLUSD",1754249438057,0.03,162.7,162.69,9.26733308]
["bitfinex","SOLUSD",1754249438263,0.03,162.7,162.69,9.93733308]
["bitfinex","SOLUSD",1754249439290,0.03,162.7,162.69,35.93733308]
["bitfinex","SOLUSD",1754249439473,0.03,162.7,162.69,45.20466616]
["bitfinex","SOLUSD",1754249440596,0.03,162.7,162.69,35.93733308]
["bitfinex","SOLUSD",1754249443104,0.03,162.7,162.69,38.40152508]
["bitfinex","SOLUSD",1754249443571,0.03,162.7,162.69,21.66885816]
["bitfinex","SOLUSD",1754249443993,0.03,162.72,162.71,26.0]
["bitfinex","SOLUSD",1754249444324,0.03,162.72,162.71,228.36192345]
["bitfinex","SOLUSD",1754249444486,0.03,162.74,162.73,9.26733308]
["bitfinex","SOLUSD",1754249444687,0.03,162.74,162.73,52.96184792]
["bitfinex","SOLUSD",1754249444914,0.03,162.74,162.73,53.64184792]
["bitfinex","SOLUSD",1754249446405,0.03,162.79,162.76,26.0]
["bitfinex","SOLUSD",1754249446607,0.03,162.79,162.78,9.26733308]
["bitfinex","SOLUSD",1754249447299,0.03,162.79,162.78,9.94733308]
["bitfinex","SOLUSD",1754249451699,0.03,162.79,162.78,12.40985708]
["bitfinex","SOLUSD",1754249452097,0.03,162.79,162.78,11.72985708]
["bitfinex","SOLUSD",1754249452307,0.03,162.79,162.78,55.46985708]
["bitfinex","SOLUSD",1754249459191,0.03,162.79,162.78,56.08418316]
["bitfinex","SOLUSD",1754249473522,0.03,162.79,162.78,46.81685008]
["bitfinex","SOLUSD",1754249473724,0.03,162.79,162.78,56.08418316]
["bitfinex","SOLUSD",1754249476847,0.03,162.79,162.78,55.40418316]
["bitfinex","SOLUSD",1754249477949,0.03,162.79,162.78,56.10418316]
["bitfinex","SOLUSD",1754249480650,0.03,162.79,162.78,55.40418316]
["bitfinex","SOLUSD",1754249480872,0.03,162.79,162.77,149.4]
["bitfinex","SOLUSD",1754249480873,0.68,162.79,162.77,149.4]
["bitfinex","SOLUSD",1754249481030,0.68,162.79,162.78,43.02]
["bitfinex","SOLUSD",1754249481223,0.68,162.79,162.78,52.28733308]
["bitfinex","SOLUSD",1754249481422,0.68,162.79,162.78,43.02]
["bitfinex","SOLUSD",1754249481629,0.68,162.79,162.78,52.28733308]
["bitfinex","SOLUSD",1754249482158,0.68,162.79,162.78,43.02]
["bitfinex","SOLUSD",1754249482334,0.68,162.79,162.78,52.28733308]
["bitfinex","SOLUSD",1754249483232,0.03,162.79,162.78,52.98733308]
["bitfinex","SOLUSD",1754249483656,0.03,162.79,162.78,52.28733308]
["bitfinex","SOLUSD",1754249483856,0.03,162.79,162.78,52.90165916]
["bitfinex","SOLUSD",1754249484235,0.68,162.79,162.78,52.90165916]
["bitfinex","SOLUSD",1754249484549,0.03,162.79,162.78,52.90165916]
["bitfinex","SOLUSD",1754249485134,0.03,162.79,162.78,62.16899216]
["bitfinex","SOLUSD",1754249485375,0.68,162.79,162.78,52.90165916]
["bitfinex","SOLUSD",1754249485675,0.68,162.79,162.78,52.28733308]
["bitfinex","SOLUSD",1754249486240,0.03,162.79,162.78,52.90165916]
["bitfinex","SOLUSD",1754249486644,0.03,162.79,162.78,53.60165916]
["bitfinex","SOLUSD",1754249487573,0.03,162.79,162.78,52.90165916]
["bitfinex","SOLUSD",1754249488885,0.68,162.79,162.78,52.90165916]
["bitfinex","SOLUSD",1754249489164,0.68,162.79,162.78,52.28733308]
["bitfinex","SOLUSD",1754249490763,0.68,162.79,162.78,43.02]
["bitfinex","SOLUSD",1754249491058,0.68,162.79,162.78,52.28733308]
["bitfinex","SOLUSD",1754249491664,0.68,162.79,162.78,43.02]
["bitfinex","SOLUSD",1754249491865,0.68,162.79,162.78,52.28733308]
["bitfinex","SOLUSD",1754249492437,0.68,162.79,162.78,52.90165916]
["bitfinex","SOLUSD",1754249495751,0.03,162.79,162.78,52.28733308]
["bitfinex","SOLUSD",1754249495951,0.03,162.79,162.78,56.42611408]
["bitfinex","SOLUSD",1754249496965,0.03,162.79,162.78,52.28733308]
["bitfinex","SOLUSD",1754249497141,0.03,162.79,162.78,52.90165916]
["bitfinex","SOLUSD",1754249497767,0.03,162.79,162.78,55.36478916]
["bitfinex","SOLUSD",1754249497964,0.03,162.79,162.78,82.06478916]
["bitfinex","SOLUSD",1754249498158,0.03,162.79,162.78,46.79745608]
["bitfinex","SOLUSD",1754249498344,0.03,162.79,162.78,55.45046308]
["bitfinex","SOLUSD",1754249498843,0.03,162.79,162.78,56.06478916]
["bitfinex","SOLUSD",1754249499451,0.03,162.81,162.8,26.0]
["bitfinex","SOLUSD",1754249499775,0.03,162.81,162.8,88.16891677]
["bitfinex","SOLUSD",1754249499944,0.03,162.81,162.8,88.86891677]
["bitfinex","SOLUSD",1754249503970,0.03,162.81,162.8,78.88158369]
["bitfinex","SOLUSD",1754249504546,0.03,162.81,162.8,81.34410769]
["bitfinex","SOLUSD",1754249504970,0.03,162.81,162.8,3.07677461]
["bitfinex","SOLUSD",1754249505150,0.7,162.81,162.8,54.72985708]
["bitfinex","SOLUSD",1754249505872,16.78468397,162.8,162.75,9.26733308]
["bitfinex","SOLUSD",1754249506086,26.05201705,162.8,162.76,43.0]
["bitfinex","SOLUSD",1754249506272,0.67,162.79,162.78,26.0]
["bitfinex","SOLUSD",1754249506483,0.67,162.79,162.78,69.0]
["bitfinex","SOLUSD",1754249507345,0.67,162.79,162.78,43.0]
["bitfinex","SOLUSD",1754249507948,0.67,162.79,162.78,52.26733308]
["bitfinex","SOLUSD",1754249508188,0.03,162.81,162.78,52.26733308]
["bitfinex","SOLUSD",1754249508189,0.7,162.81,162.78,52.26733308]
["bitfinex","SOLUSD",1754249508474,0.7,162.81,162.79,9.26733308]
["bitfinex","SOLUSD",1754249508768,0.03,162.81,162.8,52.26733308]
["bitfinex","SOLUSD",1754249509080,0.03,162.81,162.8,53.59158369]
["bitfinex","SOLUSD",1754249509260,0.03,162.81,162.8,52.88158369]
["bitfinex","SOLUSD",1754249511376,0.03,162.81,162.8,56.05425869]
["bitfinex","SOLUSD",1754249511592,0.03,162.81,162.8,55.34425869]
["bitfinex","SOLUSD",1754249512787,0.03,162.81,162.8,56.05425869]
["bitfinex","SOLUSD",1754249513588,0.03,162.81,162.8,65.32159177]
["bitfinex","SOLUSD",1754249521088,0.03,162.81,162.8,214.72159177]
["bitfinex","SOLUSD",1754249521275,0.03,162.81,162.8,214.10734116]
["bitfinex","SOLUSD",1754249523197,0.03,162.81,162.8,64.70734116]
["bitfinex","SOLUSD",1754249523386,0.03,162.81,162.8,65.32159177]
["bitfinex","SOLUSD",1754249524267,0.03,162.81,162.8,63.99734116]
["bitfinex","SOLUSD",1754249524603,0.03,162.81,162.8,11.73000808]
["bitfinex","SOLUSD",1754249524604,0.7,162.81,162.8,11.73000808]
["bitfinex","SOLUSD",1754249524769,0.03,162.81,162.8,81.34425869]
["bitfinex","SOLUSD",1754249525880,0.03,162.81,162.8,82.05425869]
["bitfinex","SOLUSD",1754249526069,0.03,162.81,162.8,81.34425869]
["bitfinex","SOLUSD",1754249530002,0.03,162.81,162.8,55.34425869]
["bitfinex","SOLUSD",1754249530207,0.7,162.81,162.8,52.26733308]
["bitfinex","SOLUSD",1754249534206,0.7,162.81,162.79,2.462675]
["bitfinex","SOLUSD",1754249534518,0.7,162.81,162.8,43.0]
["bitfinex","SOLUSD",1754249534887,0.7,162.81,162.8,52.26733308]
["bitfinex","SOLUSD",1754249539497,0.03,162.81,162.8,52.26733308]
["bitfinex","SOLUSD",1754249540199,0.7,162.81,162.8,52.26733308]
["bitfinex","SOLUSD",1754249544615,0.7,162.81,162.8,43.0]
["bitfinex","SOLUSD",1754249546290,0.03,162.81,162.8,52.26733308]
["bitfinex","SOLUSD",1754249547296,0.03,162.81,162.8,52.91733308]
["bitfinex","SOLUSD",1754249547503,0.03,162.81,162.8,43.65]
["bitfinex","SOLUSD",1754249547692,0.03,162.81,162.8,52.91733308]
["bitfinex","SOLUSD",1754249548394,0.03,162.81,162.8,52.26733308]
["bitfinex","SOLUSD",1754249549634,0.7,162.81,162.8,52.26733308]
["bitfinex","SOLUSD",1754249552410,0.03,162.81,162.8,52.26733308]
["bitfinex","SOLUSD",1754249554238,0.7,162.81,162.8,43.0]
["bitfinex","SOLUSD",1754249554928,9.96733308,162.81,162.8,43.0]
["bitfinex","SOLUSD",1754249555232,0.7,162.81,162.8,43.0]
["bitfinex","SOLUSD",1754249556937,26.75201705,162.81,162.8,43.0]
["bitfinex","SOLUSD",1754249557832,16.78468397,162.8,162.79,43.0]
["bitfinex","SOLUSD",1754249558034,9.93733308,162.8,162.79,43.0]
["bitfinex","SOLUSD",1754249559728,9.93733308,162.8,162.78,0.06]
["bitfinex","SOLUSD",1754249559913,26.72201705,162.79,162.78,0.06]
["bitfinex","SOLUSD",1754249562534,30.85783348,162.79,162.78,0.06]
["bitfinex","SOLUSD",1754249563349,66.85783348,162.79,162.78,0.06]
["bitfinex","SOLUSD",1754249563539,71.66500183,162.79,162.78,0.06]
["bitfinex","SOLUSD",1754249563740,26.05201705,162.78,162.77,0.06]
["bitfinex","SOLUSD",1754249563934,30.90783348,162.78,162.77,0.06]
["bitfinex","SOLUSD",1754249564251,52.78468397,162.77,162.76,0.06]
["bitfinex","SOLUSD",1754249564427,66.90783348,162.77,162.76,0.06]
["bitfinex","SOLUSD",1754249565968,36.05201705,162.75,162.74,0.06]
["bitfinex","SOLUSD",1754249566136,40.18783348,162.75,162.74,0.06]
["bitfinex","SOLUSD",1754249566329,40.90783348,162.75,162.74,0.06]
["bitfinex","SOLUSD",1754249568455,26.77201705,162.75,162.74,0.06]
["bitfinex","SOLUSD",1754249568762,52.77201705,162.75,162.74,0.06]
["bitfinex","SOLUSD",1754249571423,52.05201705,162.75,162.74,0.06]
["bitfinex","SOLUSD",1754249571841,52.77201705,162.75,162.74,0.06]
["bitfinex","SOLUSD",1754249572050,26.05201705,162.75,162.74,0.06]
["bitfinex","SOLUSD",1754249572838,52.77201705,162.75,162.74,0.06]
["bitfinex","SOLUSD",1754249580482,36.77201705,162.75,162.74,0.06]
["bitfinex","SOLUSD",1754249580642,36.77201705,162.75,162.72,0.06]
["bitfinex","SOLUSD",1754249580643,36.05201705,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754249580962,79.07201705,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754249581139,69.79201705,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754249581336,79.79201705,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754249582569,69.79201705,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754249582766,79.79201705,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754249586474,69.79201705,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754249586651,79.79201705,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754249587376,69.79201705,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754249587577,79.79201705,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754249588369,69.79201705,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754249588579,79.79201705,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754249588762,69.79201705,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754249588954,79.79201705,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754249590578,83.90480634,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754249590773,79.79201705,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754249592575,73.90558412,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754249592775,83.90558412,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754249593184,16.78468397,162.73,162.72,0.71]
["bitfinex","SOLUSD",1754249593482,95.79201705,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754249594087,83.90656219,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754249595072,42.78468397,162.69,162.68,0.06]
["bitfinex","SOLUSD",1754249595280,95.07201705,162.69,162.68,0.06]
["bitfinex","SOLUSD",1754249595481,105.73201705,162.69,162.68,0.06]
["bitfinex","SOLUSD",1754249598286,62.05201705,162.69,162.68,0.06]
["bitfinex","SOLUSD",1754249598489,95.09201705,162.69,162.68,0.06]
["bitfinex","SOLUSD",1754249598687,52.05201705,162.69,162.68,0.71]
["bitfinex","SOLUSD",1754249599063,26.05201705,162.69,162.68,0.71]
["bitfinex","SOLUSD",1754249599265,16.78468397,162.69,162.68,0.71]
["bitfinex","SOLUSD",1754249599469,9.26733308,162.69,162.68,0.71]
["bitfinex","SOLUSD",1754249600274,9.26733308,162.69,162.68,0.06]
["bitfinex","SOLUSD",1754249601169,9.26733308,162.69,162.68,0.71]
["bitfinex","SOLUSD",1754249601474,9.26733308,162.69,162.68,0.06]
["bitfinex","SOLUSD",1754249602386,9.26733308,162.69,162.68,0.71]
["bitfinex","SOLUSD",1754249608013,52.05201705,162.71,162.68,0.71]
["bitfinex","SOLUSD",1754249609301,42.78468397,162.71,162.68,0.71]
["bitfinex","SOLUSD",1754249609478,16.78468397,162.72,162.68,9.97733308]
["bitfinex","SOLUSD",1754249609799,16.78468397,162.72,162.69,0.65]
["bitfinex","SOLUSD",1754249610906,26.05201705,162.72,162.69,0.65]
["bitfinex","SOLUSD",1754249611975,16.78468397,162.72,162.68,0.06]
["bitfinex","SOLUSD",1754249612192,16.78468397,162.72,162.69,0.65]
["bitfinex","SOLUSD",1754249612502,26.05201705,162.72,162.69,0.65]
["bitfinex","SOLUSD",1754249615910,26.05201705,162.72,162.68,0.06]
["bitfinex","SOLUSD",1754249615911,16.78468397,162.69,162.68,0.06]
["bitfinex","SOLUSD",1754249616219,30.19198155,162.69,162.68,0.06]
["bitfinex","SOLUSD",1754249616577,30.85198155,162.69,162.68,0.06]
["bitfinex","SOLUSD",1754249617595,35.45402935,162.69,162.68,0.06]
["bitfinex","SOLUSD",1754249620447,34.79402935,162.69,162.68,0.06]
["bitfinex","SOLUSD",1754249625909,25.52669627,162.69,162.68,0.06]
["bitfinex","SOLUSD",1754249626090,34.79402935,162.69,162.68,0.77]
["bitfinex","SOLUSD",1754249626431,21.38673177,162.69,162.68,0.77]
["bitfinex","SOLUSD",1754249627688,4.6020478,162.69,162.68,10.03733308]
["bitfinex","SOLUSD",1754249627993,0.03,162.72,162.68,36.03733308]
["bitfinex","SOLUSD",1754249628192,0.03,162.72,162.71,9.26733308]
["bitfinex","SOLUSD",1754249628610,0.03,162.72,162.71,9.97733308]
["bitfinex","SOLUSD",1754249629698,4.62965761,162.72,162.71,9.97733308]
["bitfinex","SOLUSD",1754249630399,0.03,162.72,162.71,9.97733308]
["bitfinex","SOLUSD",1754249632009,0.03,162.72,162.69,0.61466592]
["bitfinex","SOLUSD",1754249632010,16.81468397,162.72,162.7,0.71]
["bitfinex","SOLUSD",1754249632221,16.81468397,162.72,162.71,0.71]
["bitfinex","SOLUSD",1754249633196,16.81468397,162.72,162.69,9.97733308]
["bitfinex","SOLUSD",1754249633400,16.81468397,162.72,162.7,0.71]
["bitfinex","SOLUSD",1754249633595,16.81468397,162.72,162.7,9.97733308]
["bitfinex","SOLUSD",1754249633800,16.81468397,162.72,162.71,0.71]
["bitfinex","SOLUSD",1754249637440,0.03,162.72,162.71,9.97733308]
["bitfinex","SOLUSD",1754249637602,0.03,162.72,162.71,9.26733308]
["bitfinex","SOLUSD",1754249637804,0.03,162.72,162.71,9.97733308]
["bitfinex","SOLUSD",1754249639729,0.03,162.72,162.71,35.97733308]
["bitfinex","SOLUSD",1754249641706,0.03,162.72,162.71,9.97733308]
["bitfinex","SOLUSD",1754249643126,0.03,162.72,162.71,0.71]
["bitfinex","SOLUSD",1754249643316,0.03,162.72,162.71,9.97733308]
["bitfinex","SOLUSD",1754249646319,0.03,162.72,162.71,52.97733308]
["bitfinex","SOLUSD",1754249647229,0.03,162.72,162.71,53.03733308]
["bitfinex","SOLUSD",1754249649038,0.03,162.72,162.71,36.03733308]
["bitfinex","SOLUSD",1754249649257,0.03,162.72,162.71,53.03733308]
["bitfinex","SOLUSD",1754249650726,0.03,162.72,162.71,62.79748408]
["bitfinex","SOLUSD",1754249651946,0.03,162.72,162.71,88.08748408]
["bitfinex","SOLUSD",1754249652428,0.03,162.72,162.71,88.79748408]
["bitfinex","SOLUSD",1754249652954,0.03,162.72,162.71,88.08748408]
["bitfinex","SOLUSD",1754249653138,0.03,162.72,162.71,78.32733308]
["bitfinex","SOLUSD",1754249653340,0.03,162.72,162.71,88.08748408]
["bitfinex","SOLUSD",1754249653519,0.03,162.72,162.71,78.32733308]
["bitfinex","SOLUSD",1754249655262,0.03,162.72,162.71,52.32733308]
["bitfinex","SOLUSD",1754249657927,0.03,162.72,162.71,53.00733308]
["bitfinex","SOLUSD",1754249658559,0.03,162.72,162.71,79.00733308]
["bitfinex","SOLUSD",1754249659243,0.03,162.72,162.71,53.00733308]
["bitfinex","SOLUSD",1754249662762,0.03,162.72,162.71,55.47106908]
["bitfinex","SOLUSD",1754249677157,0.73,162.72,162.71,11.79106908]
["bitfinex","SOLUSD",1754249677357,0.73,162.72,162.71,54.77106908]
["bitfinex","SOLUSD",1754249677753,0.03,162.72,162.71,55.45106908]
["bitfinex","SOLUSD",1754249678166,0.03,162.72,162.71,54.77106908]
["bitfinex","SOLUSD",1754249679368,0.73,162.72,162.71,54.77106908]
["bitfinex","SOLUSD",1754249680478,0.73,162.72,162.71,45.503736]
["bitfinex","SOLUSD",1754249680681,0.73,162.72,162.71,54.77106908]
["bitfinex","SOLUSD",1754249681077,0.03,162.72,162.71,55.45106908]
["bitfinex","SOLUSD",1754249685378,0.03,162.74,162.73,26.0]
["bitfinex","SOLUSD",1754249685576,0.03,162.76,162.73,78.86184792]
["bitfinex","SOLUSD",1754249685771,0.03,162.76,162.75,9.26733308]
["bitfinex","SOLUSD",1754249685977,0.03,162.76,162.75,52.8617724]
["bitfinex","SOLUSD",1754249686183,0.03,162.76,162.75,53.5617724]
["bitfinex","SOLUSD",1754249687169,0.03,162.78,162.77,26.0]
["bitfinex","SOLUSD",1754249687364,0.03,162.78,162.77,78.8616969]
["bitfinex","SOLUSD",1754249687570,0.03,162.78,162.77,79.5616969]
["bitfinex","SOLUSD",1754249690100,0.03,162.78,162.77,82.0245239]
["bitfinex","SOLUSD",1754249692201,0.03,162.78,162.77,72.75719082]
["bitfinex","SOLUSD",1754249692383,0.03,162.78,162.77,82.0245239]
["bitfinex","SOLUSD",1754249696702,0.03,162.81,162.77,91.29185698]
["bitfinex","SOLUSD",1754249696890,0.03,162.81,162.8,44.53466616]
["bitfinex","SOLUSD",1754249697191,0.03,162.81,162.8,88.10891677]
["bitfinex","SOLUSD",1754249697389,0.03,162.81,162.8,91.27128877]
["bitfinex","SOLUSD",1754249701010,0.7,162.81,162.8,72.03662261]
["bitfinex","SOLUSD",1754249701210,0.7,162.81,162.8,81.30395569]
["bitfinex","SOLUSD",1754249702116,0.7,162.81,162.8,72.03662261]
["bitfinex","SOLUSD",1754249702417,0.7,162.81,162.8,81.30395569]
["bitfinex","SOLUSD",1754249702992,0.03,162.81,162.8,91.27128877]
["bitfinex","SOLUSD",1754249704207,0.03,162.81,162.8,90.57128877]
["bitfinex","SOLUSD",1754249704412,0.03,162.81,162.8,91.27128877]
["bitfinex","SOLUSD",1754249707605,0.03,162.81,162.8,48.31128877]
["bitfinex","SOLUSD",1754249707802,0.03,162.81,162.8,91.27128877]
["bitfinex","SOLUSD",1754249711098,0.03,162.83,162.82,26.0]
["bitfinex","SOLUSD",1754249711299,0.03,162.83,162.82,78.84150824]
["bitfinex","SOLUSD",1754249711500,0.03,162.83,162.82,79.54150824]
["bitfinex","SOLUSD",1754249712136,0.03,162.83,162.82,82.41200116]
["bitfinex","SOLUSD",1754249712423,0.03,162.83,162.82,91.67933424]
["bitfinex","SOLUSD",1754249713405,0.03,162.83,162.82,90.97933424]
["bitfinex","SOLUSD",1754249714021,0.73,162.83,162.82,90.97933424]
["bitfinex","SOLUSD",1754249715308,0.03,162.83,162.82,90.97933424]
["bitfinex","SOLUSD",1754249716642,0.73,162.83,162.82,81.71200116]
["bitfinex","SOLUSD",1754249716839,0.73,162.83,162.82,90.97933424]
["bitfinex","SOLUSD",1754249717221,0.03,162.83,162.82,90.97933424]
["bitfinex","SOLUSD",1754249718736,0.03,162.83,162.82,81.71200116]
["bitfinex","SOLUSD",1754249719037,0.73,162.83,162.82,90.97933424]
["bitfinex","SOLUSD",1754249721917,0.03,162.83,162.82,90.97933424]
["bitfinex","SOLUSD",1754249723543,0.03,162.83,162.82,91.62933424]
["bitfinex","SOLUSD",1754249725423,0.1,162.85,162.82,241.02933424]
["bitfinex","SOLUSD",1754249725613,0.1,162.85,162.84,9.26733308]
["bitfinex","SOLUSD",1754249725816,0.1,162.85,162.84,52.8214328]
["bitfinex","SOLUSD",1754249726013,0.1,162.85,162.84,53.4714328]
["bitfinex","SOLUSD",1754249726431,0.1,162.85,162.84,55.9331978]
["bitfinex","SOLUSD",1754249728133,0.1,162.85,162.84,55.2831978]
["bitfinex","SOLUSD",1754249731239,0.1,162.85,162.84,46.01586472]
["bitfinex","SOLUSD",1754249731425,0.1,162.85,162.84,55.2831978]
["bitfinex","SOLUSD",1754249736727,0.1,162.85,162.84,46.01586472]
["bitfinex","SOLUSD",1754249737032,0.1,162.85,162.84,55.2831978]
["bitfinex","SOLUSD",1754249739949,0.1,162.85,162.84,55.9331978]
["bitfinex","SOLUSD",1754249744532,0.1,162.85,162.84,55.2831978]
["bitfinex","SOLUSD",1754249748659,0.1,162.85,162.84,51.93572346]
["bitfinex","SOLUSD",1754249750130,0.1,162.85,162.84,52.61572346]
["bitfinex","SOLUSD",1754249753371,0.1,162.87,162.86,26.0]
["bitfinex","SOLUSD",1754249753571,0.1,162.87,162.86,75.45388305]
["bitfinex","SOLUSD",1754249753758,0.1,162.87,162.86,76.13388305]
["bitfinex","SOLUSD",1754249754057,0.1,162.87,162.86,78.67447705]
["bitfinex","SOLUSD",1754249758649,0.31,162.89,162.86,78.67447705]
["bitfinex","SOLUSD",1754249758846,2.54059371,162.92,162.88,5.91985874]
["bitfinex","SOLUSD",1754249759054,2.54059371,162.92,162.91,5.91985874]
["bitfinex","SOLUSD",1754249759248,2.54059371,162.92,162.91,48.83985874]
["bitfinex","SOLUSD",1754249759537,2.54059371,162.92,162.91,49.51985874]
["bitfinex","SOLUSD",1754249759768,2.54059371,162.92,162.91,53.75939574]
["bitfinex","SOLUSD",1754249760263,2.54059371,162.92,162.91,47.159537]
["bitfinex","SOLUSD",1754249760451,2.54059371,162.92,162.89,5.91985874]
["bitfinex","SOLUSD",1754249760758,0.71,162.91,162.9,54.70795894]
["bitfinex","SOLUSD",1754249760961,0.71,162.91,162.9,52.16736494]
["bitfinex","SOLUSD",1754249761946,0.71,162.91,162.9,42.92]
["bitfinex","SOLUSD",1754249762356,0.71,162.91,162.88,9.24736494]
["bitfinex","SOLUSD",1754249762756,3.25059371,162.92,162.9,9.24736494]
["bitfinex","SOLUSD",1754249762950,2.54059371,162.92,162.91,42.92]
["bitfinex","SOLUSD",1754249763151,2.54059371,162.92,162.91,52.16736494]
["bitfinex","SOLUSD",1754249763359,3.25059371,162.92,162.91,52.16736494]
["bitfinex","SOLUSD",1754249764681,3.25059371,162.92,162.91,42.92]
["bitfinex","SOLUSD",1754249765478,2.75059371,162.92,162.91,42.92]
["bitfinex","SOLUSD",1754249767686,19.53527768,162.92,162.91,42.92]
["bitfinex","SOLUSD",1754249768046,28.78264262,162.92,162.91,42.92]
["bitfinex","SOLUSD",1754249768552,32.92562352,162.92,162.91,42.92]
["bitfinex","SOLUSD",1754249769072,16.78468397,162.91,162.83,0.06]
["bitfinex","SOLUSD",1754249769285,9.24736494,162.86,162.83,0.06]
["bitfinex","SOLUSD",1754249769574,26.03204891,162.84,162.83,42.98]
["bitfinex","SOLUSD",1754249769775,17.49468397,162.84,162.83,42.98]
["bitfinex","SOLUSD",1754249769948,5.16999484,162.9,162.83,42.98]
["bitfinex","SOLUSD",1754249770278,16.78468397,162.85,162.83,42.98]
["bitfinex","SOLUSD",1754249770453,16.78468397,162.86,162.83,42.98]
["bitfinex","SOLUSD",1754249770656,0.71,162.85,162.83,42.98]
["bitfinex","SOLUSD",1754249770989,0.71,162.84,162.83,42.98]
["bitfinex","SOLUSD",1754249773166,16.78468397,162.87,162.83,52.90736494]
["bitfinex","SOLUSD",1754249773387,0.71,162.87,162.84,9.92736494]
["bitfinex","SOLUSD",1754249773553,16.78468397,162.85,162.83,0.06]
["bitfinex","SOLUSD",1754249773889,16.78468397,162.85,162.84,42.96]
["bitfinex","SOLUSD",1754249774091,17.50468397,162.85,162.84,42.96]
["bitfinex","SOLUSD",1754249774275,16.78468397,162.86,162.84,42.96]
["bitfinex","SOLUSD",1754249774444,17.50468397,162.86,162.84,42.96]
["bitfinex","SOLUSD",1754249774651,26.0,162.91,162.84,42.96]
["bitfinex","SOLUSD",1754249774652,0.72,162.85,162.84,42.96]
["bitfinex","SOLUSD",1754249774863,16.78468397,162.86,162.84,52.20736494]
["bitfinex","SOLUSD",1754249775055,17.50468397,162.86,162.84,42.96]
["bitfinex","SOLUSD",1754249775680,17.50468397,162.86,162.84,52.20736494]
["bitfinex","SOLUSD",1754249775886,2.04059371,162.92,162.85,9.94736494]
["bitfinex","SOLUSD",1754249776056,2.76059371,162.92,162.88,9.24736494]
["bitfinex","SOLUSD",1754249776251,17.50468397,162.91,162.89,43.04]
["bitfinex","SOLUSD",1754249776569,16.78468397,162.91,162.89,43.04]
["bitfinex","SOLUSD",1754249776787,0.72,162.9,162.89,43.04]
["bitfinex","SOLUSD",1754249777070,16.78468397,162.91,162.89,43.04]
["bitfinex","SOLUSD",1754249777300,17.50468397,162.91,162.89,43.04]
["bitfinex","SOLUSD",1754249777657,0.72,162.9,162.89,43.04]
["bitfinex","SOLUSD",1754249778383,2.07059371,162.92,162.89,52.98736494]
["bitfinex","SOLUSD",1754249778678,2.79059371,162.92,162.89,43.04]
["bitfinex","SOLUSD",1754249778893,2.79059371,162.92,162.86,9.24736494]
["bitfinex","SOLUSD",1754249778894,0.72,162.91,162.86,9.24736494]
["bitfinex","SOLUSD",1754249779057,16.78468397,162.9,162.87,43.06]
["bitfinex","SOLUSD",1754249779401,0.72,162.89,162.87,43.06]
["bitfinex","SOLUSD",1754249779692,26.03204891,162.88,162.83,0.06]
["bitfinex","SOLUSD",1754249779893,0.72,162.89,162.83,0.06]
["bitfinex","SOLUSD",1754249779894,16.78468397,162.85,162.84,43.1]
["bitfinex","SOLUSD",1754249780251,16.78468397,162.86,162.84,43.1]
["bitfinex","SOLUSD",1754249780452,26.03204891,162.88,162.84,43.1]
["bitfinex","SOLUSD",1754249780715,28.07059371,162.92,162.84,43.1]
["bitfinex","SOLUSD",1754249780716,0.72,162.85,162.84,43.1]
["bitfinex","SOLUSD",1754249781164,16.78468397,162.84,162.83,43.22]
["bitfinex","SOLUSD",1754249781370,26.03204891,162.84,162.83,43.22]
["bitfinex","SOLUSD",1754249781571,26.75204891,162.84,162.83,43.22]
["bitfinex","SOLUSD",1754249781792,17.50468397,162.84,162.83,43.22]
["bitfinex","SOLUSD",1754249782194,26.75204891,162.84,162.83,43.22]
["bitfinex","SOLUSD",1754249782396,26.75204891,162.84,162.82,0.06]
["bitfinex","SOLUSD",1754249782617,16.78468397,162.82,162.79,0.06]
["bitfinex","SOLUSD",1754249782791,52.03204891,162.8,162.79,0.06]
["bitfinex","SOLUSD",1754249783197,52.75204891,162.8,162.79,0.06]
["bitfinex","SOLUSD",1754249783786,61.99941385,162.8,162.79,0.06]
["bitfinex","SOLUSD",1754249784504,52.75204891,162.8,162.79,0.06]
["bitfinex","SOLUSD",1754249784706,17.50468397,162.8,162.79,0.06]
["bitfinex","SOLUSD",1754249785015,26.03204891,162.8,162.79,0.06]
["bitfinex","SOLUSD",1754249785784,26.75204891,162.8,162.79,0.06]
["bitfinex","SOLUSD",1754249786514,17.50468397,162.8,162.79,0.06]
["bitfinex","SOLUSD",1754249786816,26.03204891,162.8,162.79,0.06]
["bitfinex","SOLUSD",1754249786983,26.75204891,162.8,162.79,0.06]
["bitfinex","SOLUSD",1754249787794,35.99941385,162.8,162.79,0.06]
["bitfinex","SOLUSD",1754249788390,45.99941385,162.8,162.79,0.06]
["bitfinex","SOLUSD",1754249788713,42.338669,162.8,162.79,0.06]
["bitfinex","SOLUSD",1754249789813,32.338669,162.8,162.79,0.06]
["bitfinex","SOLUSD",1754249795006,31.618669,162.79,162.78,0.06]
["bitfinex","SOLUSD",1754249795220,42.78468397,162.77,162.76,0.06]
["bitfinex","SOLUSD",1754249795517,100.978669,162.77,162.76,0.06]
["bitfinex","SOLUSD",1754249795719,101.698669,162.77,162.76,0.06]
["bitfinex","SOLUSD",1754249801917,31.618669,162.77,162.76,0.76]
["bitfinex","SOLUSD",1754249802109,16.78468397,162.77,162.76,0.76]
["bitfinex","SOLUSD",1754249802302,31.618669,162.77,162.76,0.76]
["bitfinex","SOLUSD",1754249802505,16.78468397,162.77,162.76,0.76]
["bitfinex","SOLUSD",1754249804412,16.78468397,162.77,162.76,15.59398503]
["bitfinex","SOLUSD",1754249804624,0.03,162.82,162.76,15.59398503]
["bitfinex","SOLUSD",1754249804852,16.78468397,162.81,162.77,15.54398503]
["bitfinex","SOLUSD",1754249805046,16.78468397,162.81,162.77,14.83398503]
["bitfinex","SOLUSD",1754249805243,0.03,162.82,162.78,0.71]
["bitfinex","SOLUSD",1754249805545,0.03,162.82,162.78,15.54398503]
["bitfinex","SOLUSD",1754249805937,0.03,162.82,162.79,15.54398503]
["bitfinex","SOLUSD",1754249806140,14.80397482,162.83,162.8,0.71]
["bitfinex","SOLUSD",1754249806345,0.03,162.84,162.81,14.83398503]
["bitfinex","SOLUSD",1754249806535,0.03,162.84,162.8,15.54398503]
["bitfinex","SOLUSD",1754249807049,0.03,162.84,162.81,15.54398503]
["bitfinex","SOLUSD",1754249807423,0.03,162.84,162.82,15.54398503]
["bitfinex","SOLUSD",1754249807749,0.03,162.84,162.83,14.83398503]
["bitfinex","SOLUSD",1754249807931,0.03,162.84,162.83,0.71]
["bitfinex","SOLUSD",1754249809324,0.03,162.84,162.81,26.0]
["bitfinex","SOLUSD",1754249809325,16.81468397,162.84,162.81,26.0]
["bitfinex","SOLUSD",1754249809525,0.03,162.84,162.83,0.71]
["bitfinex","SOLUSD",1754249813380,0.23877147,162.84,162.83,0.71]
["bitfinex","SOLUSD",1754249819563,17.02345544,162.84,162.81,26.71]
["bitfinex","SOLUSD",1754249819752,17.02345544,162.84,162.82,0.71]
["bitfinex","SOLUSD",1754249822157,16.78468397,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754249822535,26.07214475,162.84,162.81,0.06]
["bitfinex","SOLUSD",1754249822739,9.46623225,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754249822938,16.99345544,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754249823152,16.78468397,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754249823547,0.20876375,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754249824056,9.46622453,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754249824366,26.72214475,162.83,162.81,0.06]
["bitfinex","SOLUSD",1754249824543,0.20876375,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754249824953,9.25746078,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754249825166,9.46622453,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754249826848,26.9309085,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754249827035,26.72214475,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754249827237,26.72214475,162.82,162.8,0.06]
["bitfinex","SOLUSD",1754249827459,26.72214475,162.81,162.76,43.34]
["bitfinex","SOLUSD",1754249827665,26.04214475,162.77,162.76,43.34]
["bitfinex","SOLUSD",1754249827960,16.78468397,162.77,162.76,43.34]
["bitfinex","SOLUSD",1754249828162,26.04214475,162.77,162.76,43.34]
["bitfinex","SOLUSD",1754249828745,26.25095478,162.77,162.76,43.34]
["bitfinex","SOLUSD",1754249829060,26.04214475,162.77,162.76,43.34]
["bitfinex","SOLUSD",1754249829238,26.93095478,162.77,162.76,0.06]
["bitfinex","SOLUSD",1754249830970,26.72214475,162.77,162.76,0.06]
["bitfinex","SOLUSD",1754249832748,26.93101394,162.77,162.76,0.06]
["bitfinex","SOLUSD",1754249832945,26.72214475,162.77,162.76,0.06]
["bitfinex","SOLUSD",1754249833278,26.93101394,162.77,162.76,0.06]
["bitfinex","SOLUSD",1754249833468,26.72214475,162.77,162.76,0.06]
["bitfinex","SOLUSD",1754249833663,26.93101394,162.77,162.76,0.06]
["bitfinex","SOLUSD",1754249835475,26.72214475,162.77,162.76,0.06]
["bitfinex","SOLUSD",1754249835674,42.78468397,162.76,162.74,0.06]
["bitfinex","SOLUSD",1754249835858,52.71214475,162.76,162.74,0.06]
["bitfinex","SOLUSD",1754249836476,43.45468397,162.76,162.74,0.06]
["bitfinex","SOLUSD",1754249836775,52.73472282,162.76,162.74,0.06]
["bitfinex","SOLUSD",1754249837584,43.47726204,162.76,162.74,0.06]
["bitfinex","SOLUSD",1754249837788,0.02257807,162.76,162.75,0.73]
["bitfinex","SOLUSD",1754249838082,26.04214475,162.76,162.75,0.73]
["bitfinex","SOLUSD",1754249838300,26.06472282,162.76,162.75,0.73]
["bitfinex","SOLUSD",1754249838483,16.78468397,162.76,162.75,0.73]
["bitfinex","SOLUSD",1754249838686,16.80726204,162.76,162.75,0.73]
["bitfinex","SOLUSD",1754249842181,0.02257807,162.76,162.75,0.73]
["bitfinex","SOLUSD",1754249842364,16.80726204,162.76,162.75,0.73]
["bitfinex","SOLUSD",1754249842788,0.02257807,162.76,162.75,0.73]
["bitfinex","SOLUSD",1754249843091,0.05257807,162.76,162.75,0.73]
["bitfinex","SOLUSD",1754249843389,0.03,162.76,162.75,9.98746078]
["bitfinex","SOLUSD",1754249843687,0.03,162.76,162.75,0.73]
["bitfinex","SOLUSD",1754249843886,0.03,162.76,162.75,0.06]
["bitfinex","SOLUSD",1754249844091,0.13640908,162.76,162.75,0.06]
["bitfinex","SOLUSD",1754249844473,0.13640908,162.76,162.75,0.73]
["bitfinex","SOLUSD",1754249846598,0.03,162.78,162.75,9.98746078]
["bitfinex","SOLUSD",1754249846772,0.03,162.78,162.77,9.25746078]
["bitfinex","SOLUSD",1754249847293,0.03,162.78,162.77,9.92746078]
["bitfinex","SOLUSD",1754249847494,0.03,162.78,162.77,0.67]
["bitfinex","SOLUSD",1754249847672,0.23888721,162.78,162.77,0.67]
["bitfinex","SOLUSD",1754249848393,0.03,162.78,162.77,0.67]
["bitfinex","SOLUSD",1754249848606,0.23888721,162.78,162.77,0.67]
["bitfinex","SOLUSD",1754249848814,0.03,162.78,162.77,0.67]
["bitfinex","SOLUSD",1754249848994,0.23888721,162.78,162.77,0.67]
["bitfinex","SOLUSD",1754249853204,0.23888721,162.78,162.75,53.32746078]
["bitfinex","SOLUSD",1754249853380,0.23888721,162.78,162.76,0.67]
["bitfinex","SOLUSD",1754249855383,0.23888721,162.78,162.75,43.4]
["bitfinex","SOLUSD",1754249855384,17.45468397,162.77,162.75,43.4]
["bitfinex","SOLUSD",1754249855703,26.71214475,162.76,162.75,43.4]
["bitfinex","SOLUSD",1754249856804,26.71214475,162.76,162.75,0.06]
["bitfinex","SOLUSD",1754249859785,16.78468397,162.76,162.75,0.73]
["bitfinex","SOLUSD",1754249859986,0.03,162.78,162.75,9.98746078]
["bitfinex","SOLUSD",1754249860192,0.03,162.78,162.76,44.03]
["bitfinex","SOLUSD",1754249860418,0.03,162.78,162.76,53.28746078]
["bitfinex","SOLUSD",1754249860712,0.03,162.78,162.77,0.67]
["bitfinex","SOLUSD",1754249861212,16.78468397,162.77,162.75,43.46]
["bitfinex","SOLUSD",1754249861395,26.04214475,162.76,162.75,43.46]
["bitfinex","SOLUSD",1754249861594,0.03,162.78,162.75,43.46]
["bitfinex","SOLUSD",1754249861595,0.03,162.78,162.75,44.13]
["bitfinex","SOLUSD",1754249861802,26.07214475,162.78,162.76,0.67]
["bitfinex","SOLUSD",1754249862217,0.1039126,162.77,162.76,0.67]
["bitfinex","SOLUSD",1754249862415,26.07214475,162.78,162.76,0.67]
["bitfinex","SOLUSD",1754249862613,0.1039126,162.77,162.76,0.67]
["bitfinex","SOLUSD",1754249865913,0.1039126,162.77,162.76,9.92746078]
["bitfinex","SOLUSD",1754249866112,0.03,162.78,162.76,9.92746078]
["bitfinex","SOLUSD",1754249866323,0.03,162.78,162.77,0.72]
["bitfinex","SOLUSD",1754249867207,0.03,162.78,162.77,9.97746078]
["bitfinex","SOLUSD",1754249867526,0.03,162.78,162.77,10.5918246]
["bitfinex","SOLUSD",1754249867705,0.08715193,162.78,162.77,10.5918246]
["bitfinex","SOLUSD",1754249867906,0.03,162.78,162.77,10.5918246]
["bitfinex","SOLUSD",1754249868107,0.08715193,162.78,162.77,10.5918246]
["bitfinex","SOLUSD",1754249870430,0.08715193,162.78,162.77,36.5918246]
["bitfinex","SOLUSD",1754249871030,0.03,162.78,162.77,36.5918246]
["bitfinex","SOLUSD",1754249871435,0.10819423,162.78,162.77,36.5918246]
["bitfinex","SOLUSD",1754249871621,0.03,162.78,162.77,36.5918246]
["bitfinex","SOLUSD",1754249872935,0.10819423,162.78,162.77,36.5918246]
["bitfinex","SOLUSD",1754249875611,0.10819423,162.78,162.77,39.0546516]
["bitfinex","SOLUSD",1754249876022,0.10819423,162.78,162.77,29.79719082]
["bitfinex","SOLUSD",1754249876323,0.10819423,162.78,162.77,78.69746078]
["bitfinex","SOLUSD",1754249876727,0.10819423,162.78,162.77,79.41746078]
["bitfinex","SOLUSD",1754249876911,0.03,162.78,162.77,79.41746078]
["bitfinex","SOLUSD",1754249877108,0.09872519,162.78,162.77,79.41746078]
["bitfinex","SOLUSD",1754249877918,0.03,162.78,162.77,79.41746078]
["bitfinex","SOLUSD",1754249878239,0.03,162.78,162.77,80.0318246]
["bitfinex","SOLUSD",1754249881233,0.03,162.78,162.77,36.5918246]
["bitfinex","SOLUSD",1754249881438,0.03,162.78,162.77,79.3118246]
["bitfinex","SOLUSD",1754249881938,0.10298626,162.78,162.77,80.0318246]
["bitfinex","SOLUSD",1754249882112,0.03,162.78,162.77,80.0318246]
["bitfinex","SOLUSD",1754249882830,0.03,162.78,162.77,69.44]
["bitfinex","SOLUSD",1754249882831,0.10298626,162.78,162.77,69.44]
["bitfinex","SOLUSD",1754249883153,0.10298626,162.78,162.77,78.69746078]
["bitfinex","SOLUSD",1754249883315,0.10298626,162.78,162.77,79.41746078]
["bitfinex","SOLUSD",1754249883513,0.10298626,162.78,162.77,78.69746078]
["bitfinex","SOLUSD",1754249884045,0.10298626,162.78,162.77,79.41746078]
["bitfinex","SOLUSD",1754249884229,0.03,162.78,162.77,79.41746078]
["bitfinex","SOLUSD",1754249886760,0.10106878,162.78,162.77,79.41746078]
["bitfinex","SOLUSD",1754249887361,0.03,162.78,162.77,79.41746078]
["bitfinex","SOLUSD",1754249887874,0.03,162.78,162.77,78.69746078]
["bitfinex","SOLUSD",1754249888282,0.10106878,162.78,162.77,78.69746078]
["bitfinex","SOLUSD",1754249888671,0.10106878,162.78,162.75,0.67443932]
["bitfinex","SOLUSD",1754249888873,0.10106878,162.78,162.77,9.25746078]
["bitfinex","SOLUSD",1754249889076,0.03,162.78,162.77,9.97746078]
["bitfinex","SOLUSD",1754249889577,0.10106878,162.78,162.77,9.97746078]
["bitfinex","SOLUSD",1754249891589,0.10106878,162.78,162.77,9.25746078]
["bitfinex","SOLUSD",1754249891986,0.03,162.78,162.77,9.25746078]
["bitfinex","SOLUSD",1754249892296,0.10193165,162.78,162.77,9.25746078]
["bitfinex","SOLUSD",1754249892504,0.10193165,162.78,162.77,52.73746078]
["bitfinex","SOLUSD",1754249892720,0.10193165,162.78,162.77,53.45746078]
["bitfinex","SOLUSD",1754249893200,0.03,162.78,162.77,53.45746078]
["bitfinex","SOLUSD",1754249893576,0.10193165,162.78,162.77,53.45746078]
["bitfinex","SOLUSD",1754249894096,0.10193165,162.78,162.77,9.25746078]
["bitfinex","SOLUSD",1754249894306,0.10193165,162.78,162.77,53.45746078]
["bitfinex","SOLUSD",1754249894674,0.03,162.78,162.77,53.45746078]
["bitfinex","SOLUSD",1754249895202,0.10193165,162.78,162.77,52.75746078]
["bitfinex","SOLUSD",1754249895973,0.10193165,162.78,162.77,53.45746078]
["bitfinex","SOLUSD",1754249898191,0.10193165,162.78,162.77,52.75746078]
["bitfinex","SOLUSD",1754249898876,0.10193165,162.78,162.77,53.45746078]
["bitfinex","SOLUSD",1754249899999,0.10193165,162.78,162.77,52.75746078]
["bitfinex","SOLUSD",1754249900204,0.10193165,162.78,162.77,53.45746078]
["bitfinex","SOLUSD",1754249901802,0.10193165,162.78,162.77,52.75746078]
["bitfinex","SOLUSD",1754249902497,0.10193165,162.78,162.77,43.5]
["bitfinex","SOLUSD",1754249902705,0.10193165,162.78,162.77,52.75746078]
["bitfinex","SOLUSD",1754249903809,0.10193165,162.78,162.77,53.45746078]
["bitfinex","SOLUSD",1754249906891,0.03,162.78,162.77,54.0718246]
["bitfinex","SOLUSD",1754249907912,0.03,162.8,162.79,26.0]
["bitfinex","SOLUSD",1754249908097,0.03,162.8,162.79,79.29174912]
["bitfinex","SOLUSD",1754249908297,0.03,162.8,162.79,79.99174912]
["bitfinex","SOLUSD",1754249918832,0.03,162.8,162.79,35.87174912]
["bitfinex","SOLUSD",1754249919122,0.03,162.8,162.79,79.23174912]
["bitfinex","SOLUSD",1754249919332,0.03,162.8,162.79,79.93174912]
["bitfinex","SOLUSD",1754249919719,0.7,162.8,162.79,0.61428834]
["bitfinex","SOLUSD",1754249919923,0.7,162.8,162.75,3.13741732]
["bitfinex","SOLUSD",1754249920122,0.7,162.8,162.78,9.25746078]
["bitfinex","SOLUSD",1754249920309,0.7,162.8,162.79,52.63746078]
["bitfinex","SOLUSD",1754249921122,0.7,162.8,162.79,43.38]
["bitfinex","SOLUSD",1754249921915,0.03,162.8,162.79,52.63746078]
["bitfinex","SOLUSD",1754249922105,0.7,162.8,162.79,52.63746078]
["bitfinex","SOLUSD",1754249922311,0.73952358,162.8,162.79,43.38]
["bitfinex","SOLUSD",1754249922527,0.7,162.8,162.79,52.63746078]
["bitfinex","SOLUSD",1754249922722,0.73952358,162.8,162.79,52.63746078]
["bitfinex","SOLUSD",1754249923856,0.73952358,162.8,162.79,43.38]
["bitfinex","SOLUSD",1754249924142,17.48468397,162.8,162.79,43.38]
["bitfinex","SOLUSD",1754249925010,22.08620964,162.8,162.79,43.38]
["bitfinex","SOLUSD",1754249926428,22.08611179,162.8,162.79,43.38]
["bitfinex","SOLUSD",1754249930151,22.08517132,162.8,162.79,43.38]
["bitfinex","SOLUSD",1754249936434,22.15688941,162.8,162.79,43.38]
["bitfinex","SOLUSD",1754249936633,16.78468397,162.79,162.78,0.06]
["bitfinex","SOLUSD",1754249936955,31.3326321,162.79,162.78,43.36]
["bitfinex","SOLUSD",1754249937253,31.3326321,162.79,162.78,0.06]
["bitfinex","SOLUSD",1754249937254,31.40435019,162.79,162.78,0.06]
["bitfinex","SOLUSD",1754249937444,31.3326321,162.79,162.78,0.06]
["bitfinex","SOLUSD",1754249937819,31.40435019,162.79,162.78,0.06]
["bitfinex","SOLUSD",1754249938256,22.14688941,162.79,162.78,0.06]
["bitfinex","SOLUSD",1754249938424,21.38517132,162.79,162.78,0.06]
["bitfinex","SOLUSD",1754249939246,0.07171809,162.79,162.78,0.06]
["bitfinex","SOLUSD",1754249939826,0.76171809,162.79,162.78,0.06]
["bitfinex","SOLUSD",1754249940429,0.07171809,162.79,162.78,0.06]
["bitfinex","SOLUSD",1754249943347,0.76171809,162.79,162.78,0.06]
["bitfinex","SOLUSD",1754249944947,17.54640206,162.79,162.78,0.06]
["bitfinex","SOLUSD",1754249946344,26.80386284,162.79,162.78,0.06]
["bitfinex","SOLUSD",1754249946550,26.73214475,162.79,162.78,0.06]
["bitfinex","SOLUSD",1754249946750,26.7715897,162.79,162.78,0.06]
["bitfinex","SOLUSD",1754249946949,26.73214475,162.79,162.78,0.06]
["bitfinex","SOLUSD",1754249947157,26.7715897,162.79,162.78,0.06]
["bitfinex","SOLUSD",1754249948555,52.73214475,162.79,162.78,0.06]
["bitfinex","SOLUSD",1754249948965,52.7715897,162.79,162.78,0.06]
["bitfinex","SOLUSD",1754249949178,57.36141397,162.79,162.78,0.06]
["bitfinex","SOLUSD",1754249949482,57.32196902,162.79,162.78,0.06]
["bitfinex","SOLUSD",1754249949863,31.32196902,162.79,162.78,0.06]
["bitfinex","SOLUSD",1754249950181,45.49321814,162.79,162.78,0.06]
["bitfinex","SOLUSD",1754249950855,42.78468397,162.76,162.75,0.06]
["bitfinex","SOLUSD",1754249951076,60.76251136,162.76,162.75,0.06]
["bitfinex","SOLUSD",1754249951266,61.45251136,162.76,162.75,0.06]
["bitfinex","SOLUSD",1754249951485,61.52422945,162.76,162.75,0.06]
["bitfinex","SOLUSD",1754249952293,57.39368711,162.76,162.75,0.06]
["bitfinex","SOLUSD",1754249953090,67.39368711,162.76,162.75,0.06]
["bitfinex","SOLUSD",1754249953565,71.51918562,162.76,162.75,0.06]
["bitfinex","SOLUSD",1754249956272,67.39368711,162.76,162.75,0.06]
["bitfinex","SOLUSD",1754249956473,71.51559104,162.76,162.75,0.06]
["bitfinex","SOLUSD",1754249956672,114.83559104,162.76,162.75,0.06]
["bitfinex","SOLUSD",1754249957090,104.83559104,162.76,162.75,0.06]
["bitfinex","SOLUSD",1754249957288,100.69368711,162.76,162.75,0.06]
["bitfinex","SOLUSD",1754249957486,30.70368711,162.76,162.75,0.06]
["bitfinex","SOLUSD",1754249957795,56.70368711,162.76,162.75,0.72]
["bitfinex","SOLUSD",1754249958391,56.70368711,162.76,162.75,0.06]
["bitfinex","SOLUSD",1754249958964,57.39368711,162.76,162.75,0.06]
["bitfinex","SOLUSD",1754249960367,57.32196902,162.76,162.75,0.06]
["bitfinex","SOLUSD",1754249960774,57.36141397,162.76,162.75,0.06]
["bitfinex","SOLUSD",1754249962990,57.3515919,162.76,162.75,0.06]
["bitfinex","SOLUSD",1754249963165,56.6615919,162.76,162.75,0.72]
["bitfinex","SOLUSD",1754249963370,56.62214695,162.76,162.75,0.72]
["bitfinex","SOLUSD",1754249963574,56.6615919,162.76,162.75,0.06]
["bitfinex","SOLUSD",1754249963792,57.3515919,162.76,162.75,0.06]
["bitfinex","SOLUSD",1754249964289,57.31214695,162.76,162.75,0.06]
["bitfinex","SOLUSD",1754249964491,100.65214695,162.76,162.75,0.06]
["bitfinex","SOLUSD",1754249967101,99.96214695,162.76,162.75,0.06]
["bitfinex","SOLUSD",1754249968489,56.67611481,162.76,162.75,0.06]
["bitfinex","SOLUSD",1754249968693,56.62214695,162.76,162.75,0.06]
["bitfinex","SOLUSD",1754249969006,56.69386504,162.76,162.75,0.06]
["bitfinex","SOLUSD",1754249969189,47.43640426,162.76,162.75,0.72]
["bitfinex","SOLUSD",1754249969392,21.43640426,162.76,162.75,0.72]
["bitfinex","SOLUSD",1754249970271,21.36468617,162.76,162.75,0.72]
["bitfinex","SOLUSD",1754249970470,21.43640426,162.76,162.75,0.72]
["bitfinex","SOLUSD",1754249971571,16.85640206,162.76,162.75,0.72]
["bitfinex","SOLUSD",1754249971784,21.44068609,162.76,162.75,0.72]
["bitfinex","SOLUSD",1754249975992,30.69814687,162.76,162.75,0.72]
["bitfinex","SOLUSD",1754249976592,30.62642878,162.76,162.75,0.72]
["bitfinex","SOLUSD",1754249977000,30.62642878,162.76,162.75,0.06]
["bitfinex","SOLUSD",1754249977308,31.31642878,162.76,162.75,0.06]
["bitfinex","SOLUSD",1754249977526,31.35587373,162.76,162.75,0.06]
["bitfinex","SOLUSD",1754249979414,31.31642878,162.76,162.75,0.06]
["bitfinex","SOLUSD",1754249979607,30.66587373,162.76,162.75,0.06]
["bitfinex","SOLUSD",1754249980387,30.67416235,162.76,162.75,0.06]
["bitfinex","SOLUSD",1754249983805,61.47067624,162.76,162.75,0.06]
["bitfinex","SOLUSD",1754249984006,61.43123129,162.76,162.75,0.06]
["bitfinex","SOLUSD",1754249986090,60.77123129,162.76,162.75,0.06]
["bitfinex","SOLUSD",1754249986701,61.43123129,162.76,162.75,0.06]
["bitfinex","SOLUSD",1754249992242,61.43936691,162.76,162.75,0.06]
["bitfinex","SOLUSD",1754249992897,60.77936691,162.76,162.75,0.06]
["bitfinex","SOLUSD",1754249993293,61.43936691,162.76,162.75,0.06]
["bitfinex","SOLUSD",1754249994615,60.77936691,162.76,162.75,0.06]
["bitfinex","SOLUSD",1754249995105,25.52190613,162.76,162.75,0.78]
["bitfinex","SOLUSD",1754249995429,30.6347174,162.76,162.75,0.78]
["bitfinex","SOLUSD",1754249997024,21.37725662,162.76,162.75,0.78]
["bitfinex","SOLUSD",1754249997232,30.6347174,162.76,162.75,0.78]
["bitfinex","SOLUSD",1754249997730,30.64814879,162.76,162.75,0.78]
["bitfinex","SOLUSD",1754249999017,34.79378162,162.76,162.75,0.78]
["bitfinex","SOLUSD",1754249999404,25.53632084,162.76,162.75,0.78]
["bitfinex","SOLUSD",1754249999605,30.64814879,162.76,162.75,0.78]
["bitfinex","SOLUSD",1754249999823,21.39068801,162.76,162.75,0.78]
["bitfinex","SOLUSD",1754250000615,21.39120688,162.76,162.75,0.78]
["bitfinex","SOLUSD",1754250005314,21.39055013,162.76,162.75,0.78]
["bitfinex","SOLUSD",1754250010546,21.39055013,162.76,162.75,0.06]
["bitfinex","SOLUSD",1754250011550,21.39055013,162.76,162.75,0.78]
["bitfinex","SOLUSD",1754250012345,4.60586616,162.76,162.75,6.71199949]
["bitfinex","SOLUSD",1754250012639,0.03,162.77,162.75,6.71199949]
["bitfinex","SOLUSD",1754250012948,0.03,162.77,162.76,6.65199949]
["bitfinex","SOLUSD",1754250014737,0.03,162.77,162.76,9.98233003]
["bitfinex","SOLUSD",1754250015546,0.03,162.77,162.76,0.72]
["bitfinex","SOLUSD",1754250015747,0.03,162.77,162.76,9.98233003]
["bitfinex","SOLUSD",1754250016944,4.62914754,162.77,162.76,9.98233003]
["bitfinex","SOLUSD",1754250017141,16.78468397,162.76,162.75,0.06]
["bitfinex","SOLUSD",1754250017324,21.38383151,162.76,162.75,0.06]
["bitfinex","SOLUSD",1754250017528,31.32616154,162.76,162.75,0.06]
["bitfinex","SOLUSD",1754250019144,35.46673763,162.76,162.75,0.06]
["bitfinex","SOLUSD",1754250020124,61.46673763,162.76,162.75,0.06]
["bitfinex","SOLUSD",1754250021127,35.46673763,162.76,162.75,0.06]
["bitfinex","SOLUSD",1754250021450,26.78468397,162.75,162.74,0.06]
["bitfinex","SOLUSD",1754250021656,16.78468397,162.74,162.73,0.06]
["bitfinex","SOLUSD",1754250021833,35.46673763,162.74,162.73,0.06]
["bitfinex","SOLUSD",1754250022032,42.78468397,162.72,162.71,0.06]
["bitfinex","SOLUSD",1754250022277,60.78673763,162.72,162.71,0.06]
["bitfinex","SOLUSD",1754250022436,61.46673763,162.72,162.71,0.06]
["bitfinex","SOLUSD",1754250023958,66.36098888,162.72,162.71,0.06]
["bitfinex","SOLUSD",1754250024165,35.30934403,162.7,162.68,0.06]
["bitfinex","SOLUSD",1754250024335,34.78673763,162.7,162.68,0.06]
["bitfinex","SOLUSD",1754250024661,35.46673763,162.7,162.68,0.06]
["bitfinex","SOLUSD",1754250028166,34.78673763,162.7,162.68,0.06]
["bitfinex","SOLUSD",1754250028464,30.64616154,162.7,162.68,0.06]
["bitfinex","SOLUSD",1754250029272,21.38383151,162.7,162.68,0.06]
["bitfinex","SOLUSD",1754250029438,30.64616154,162.7,162.68,0.06]
["bitfinex","SOLUSD",1754250030066,31.20616154,162.7,162.68,0.06]
["bitfinex","SOLUSD",1754250032471,30.64616154,162.7,162.69,0.76]
["bitfinex","SOLUSD",1754250033044,30.64616154,162.7,162.69,0.06]
["bitfinex","SOLUSD",1754250033780,31.20616154,162.7,162.69,0.06]
["bitfinex","SOLUSD",1754250037068,30.62455974,162.7,162.69,0.06]
["bitfinex","SOLUSD",1754250040661,31.30455974,162.7,162.69,0.06]
["bitfinex","SOLUSD",1754250045675,66.56688977,162.7,162.68,0.06]
["bitfinex","SOLUSD",1754250045872,31.31455974,162.69,162.68,0.06]
["bitfinex","SOLUSD",1754250047908,35.43192889,162.69,162.67,0.72805489]
["bitfinex","SOLUSD",1754250048217,78.61192889,162.68,162.67,0.72805489]
["bitfinex","SOLUSD",1754250048780,42.78468397,162.66,162.65,0.06]
["bitfinex","SOLUSD",1754250048977,26.78468397,162.65,162.63,0.06]
["bitfinex","SOLUSD",1754250049195,40.62455974,162.65,162.63,0.06]
["bitfinex","SOLUSD",1754250049509,35.43149697,162.65,162.63,0.06]
["bitfinex","SOLUSD",1754250049681,100.49455974,162.64,162.63,0.06]
["bitfinex","SOLUSD",1754250049878,74.49455974,162.64,162.63,0.06]
["bitfinex","SOLUSD",1754250050091,16.78468397,162.63,162.62,0.06]
["bitfinex","SOLUSD",1754250050300,57.31455974,162.63,162.62,0.06]
["bitfinex","SOLUSD",1754250050678,56.62455974,162.63,162.62,0.06]
["bitfinex","SOLUSD",1754250051083,30.62455974,162.63,162.62,0.06]
["bitfinex","SOLUSD",1754250052107,31.31455974,162.63,162.62,0.06]
["bitfinex","SOLUSD",1754250053183,41.31455974,162.63,162.62,0.06]
["bitfinex","SOLUSD",1754250053581,35.42816714,162.63,162.59,0.2]
["bitfinex","SOLUSD",1754250053782,74.51455974,162.62,162.59,0.2]
["bitfinex","SOLUSD",1754250054017,61.30934403,162.6,162.59,0.2]
["bitfinex","SOLUSD",1754250054310,109.36159986,162.6,162.59,0.2]
["bitfinex","SOLUSD",1754250054509,110.05159986,162.6,162.59,0.2]
["bitfinex","SOLUSD",1754250054883,109.36159986,162.6,162.59,0.2]
["bitfinex","SOLUSD",1754250055393,118.62392989,162.6,162.59,0.2]
["bitfinex","SOLUSD",1754250055701,26.047014,162.59,162.58,0.2]
["bitfinex","SOLUSD",1754250055910,30.62455974,162.59,162.58,0.2]
["bitfinex","SOLUSD",1754250056110,40.74069078,162.59,162.58,0.2]
["bitfinex","SOLUSD",1754250056686,40.80636033,162.59,162.57,0.2]
["bitfinex","SOLUSD",1754250056907,100.51455974,162.58,162.57,0.2]
["bitfinex","SOLUSD",1754250057106,110.07071111,162.58,162.57,0.2]
["bitfinex","SOLUSD",1754250057317,16.78468397,162.57,162.56,75.31725186]
["bitfinex","SOLUSD",1754250057532,41.31455974,162.57,162.56,75.31725186]
["bitfinex","SOLUSD",1754250057691,50.5893126,162.57,162.56,75.31725186]
["bitfinex","SOLUSD",1754250057900,50.65498215,162.57,162.56,75.31725186]
["bitfinex","SOLUSD",1754250058402,40.65498215,162.57,162.56,75.31725186]
["bitfinex","SOLUSD",1754250058607,50.65498215,162.57,162.56,75.31725186]
["bitfinex","SOLUSD",1754250059590,50.65498215,162.57,162.56,75.37725186]
["bitfinex","SOLUSD",1754250060196,39.96498215,162.57,162.56,75.37725186]
["bitfinex","SOLUSD",1754250060425,30.70265212,162.57,162.56,76.06725186]
["bitfinex","SOLUSD",1754250060591,30.63698257,162.57,162.56,76.06725186]
["bitfinex","SOLUSD",1754250060800,30.67310082,162.57,162.56,76.06725186]
["bitfinex","SOLUSD",1754250060995,26.09555508,162.57,162.56,76.06725186]
["bitfinex","SOLUSD",1754250061304,24.65555508,162.57,162.56,85.32958189]
["bitfinex","SOLUSD",1754250061604,24.61943683,162.57,162.56,76.06725186]
["bitfinex","SOLUSD",1754250061823,24.65555508,162.57,162.56,76.06725186]
["bitfinex","SOLUSD",1754250062392,33.91788511,162.57,162.56,76.06725186]
["bitfinex","SOLUSD",1754250062622,24.65555508,162.57,162.56,76.06725186]
["bitfinex","SOLUSD",1754250064208,24.65555508,162.57,162.56,75.37725186]
["bitfinex","SOLUSD",1754250064527,33.9311832,162.57,162.56,75.37725186]
["bitfinex","SOLUSD",1754250064832,34.57176686,162.57,162.56,75.37725186]
["bitfinex","SOLUSD",1754250064997,34.6211832,162.57,162.56,75.37725186]
["bitfinex","SOLUSD",1754250065397,77.8211832,162.57,162.56,75.37725186]
["bitfinex","SOLUSD",1754250067529,77.77176686,162.57,162.56,75.37725186]
["bitfinex","SOLUSD",1754250068212,77.83743641,162.57,162.56,75.37725186]
["bitfinex","SOLUSD",1754250069226,68.57510638,162.57,162.56,75.37725186]
["bitfinex","SOLUSD",1754250069525,77.83743641,162.57,162.56,75.37725186]
["bitfinex","SOLUSD",1754250071925,16.78468397,162.53,162.48,0.32]
["bitfinex","SOLUSD",1754250072111,26.047014,162.5,162.49,43.22]
["bitfinex","SOLUSD",1754250072318,26.047014,162.5,162.49,43.54]
["bitfinex","SOLUSD",1754250072911,26.08313225,162.5,162.49,43.54]
["bitfinex","SOLUSD",1754250073714,26.047014,162.5,162.49,43.54]
["bitfinex","SOLUSD",1754250074332,26.047014,162.5,162.49,43.22]
["bitfinex","SOLUSD",1754250074515,26.08313225,162.5,162.49,43.22]
["bitfinex","SOLUSD",1754250074710,16.78468397,162.49,162.47,43.22]
["bitfinex","SOLUSD",1754250074925,9.26233003,162.48,162.47,43.22]
["bitfinex","SOLUSD",1754250075307,26.08313225,162.48,162.47,43.22]
["bitfinex","SOLUSD",1754250075713,26.08313225,162.48,162.45,43.54]
["bitfinex","SOLUSD",1754250075927,9.26233003,162.47,162.45,43.54]
["bitfinex","SOLUSD",1754250076634,0.20925973,162.46,162.45,43.54]
["bitfinex","SOLUSD",1754250077019,9.26233003,162.47,162.45,43.54]
["bitfinex","SOLUSD",1754250077219,9.47158976,162.46,162.45,43.22]
["bitfinex","SOLUSD",1754250077542,0.20925973,162.46,162.45,52.80233003]
["bitfinex","SOLUSD",1754250077716,7.20867877,162.51,162.45,52.80233003]
["bitfinex","SOLUSD",1754250077915,7.20867877,162.51,162.49,9.26233003]
["bitfinex","SOLUSD",1754250078240,0.20925973,162.5,162.49,52.48233003]
["bitfinex","SOLUSD",1754250078421,0.20925973,162.5,162.49,43.22]
["bitfinex","SOLUSD",1754250078621,0.20925973,162.5,162.49,52.80233003]
["bitfinex","SOLUSD",1754250078835,7.20867877,162.51,162.49,52.80233003]
["bitfinex","SOLUSD",1754250079025,7.20867877,162.51,162.5,9.58233003]
["bitfinex","SOLUSD",1754250079340,7.20867877,162.51,162.5,10.19771464]
["bitfinex","SOLUSD",1754250079727,7.4179385,162.51,162.5,10.19771464]
["bitfinex","SOLUSD",1754250081635,7.4179385,162.51,162.5,9.58233003]
["bitfinex","SOLUSD",1754250082033,7.4179385,162.51,162.5,10.19771464]
["bitfinex","SOLUSD",1754250090259,7.4179385,162.51,162.5,0.61538461]
["bitfinex","SOLUSD",1754250090433,7.4179385,162.51,162.5,43.22]
["bitfinex","SOLUSD",1754250090628,7.20867877,162.51,162.5,52.48233003]
["bitfinex","SOLUSD",1754250090961,0.12682796,162.51,162.5,52.48233003]
["bitfinex","SOLUSD",1754250091323,0.7,162.53,162.5,52.48233003]
["bitfinex","SOLUSD",1754250091546,0.7,162.52,162.5,43.22]
["bitfinex","SOLUSD",1754250091756,0.7,162.51,162.5,43.22]
["bitfinex","SOLUSD",1754250092131,0.82682796,162.51,162.5,43.22]
["bitfinex","SOLUSD",1754250092544,0.12682796,162.51,162.5,43.22]
["bitfinex","SOLUSD",1754250094662,0.82682796,162.51,162.5,43.22]
["bitfinex","SOLUSD",1754250094848,0.12682796,162.51,162.5,52.48233003]
["bitfinex","SOLUSD",1754250095346,16.78468397,162.54,162.5,52.48233003]
["bitfinex","SOLUSD",1754250095549,0.16392226,162.51,162.5,52.48233003]
["bitfinex","SOLUSD",1754250096263,0.03,162.56,162.5,52.80233003]
["bitfinex","SOLUSD",1754250096439,0.03,162.56,162.53,9.26233003]
["bitfinex","SOLUSD",1754250096636,0.03,162.56,162.54,43.4]
["bitfinex","SOLUSD",1754250096836,0.73,162.56,162.54,43.4]
["bitfinex","SOLUSD",1754250097845,0.03,162.56,162.54,43.4]
["bitfinex","SOLUSD",1754250098034,0.73,162.56,162.54,43.4]
["bitfinex","SOLUSD",1754250099641,0.07346481,162.55,162.54,43.4]
["bitfinex","SOLUSD",1754250099842,0.73,162.56,162.54,43.4]
["bitfinex","SOLUSD",1754250100229,0.07346481,162.55,162.54,43.4]
["bitfinex","SOLUSD",1754250100750,0.07346481,162.55,162.54,52.98233003]
["bitfinex","SOLUSD",1754250101262,0.03,162.56,162.54,52.98233003]
["bitfinex","SOLUSD",1754250101466,0.03,162.56,162.55,9.26233003]
["bitfinex","SOLUSD",1754250108962,0.69,162.56,162.55,9.26233003]
["bitfinex","SOLUSD",1754250109158,0.03,162.56,162.55,9.26233003]
["bitfinex","SOLUSD",1754250109751,0.10346481,162.56,162.55,9.26233003]
["bitfinex","SOLUSD",1754250110273,0.10346481,162.56,162.54,43.4]
["bitfinex","SOLUSD",1754250110562,0.10346481,162.56,162.55,9.26233003]
["bitfinex","SOLUSD",1754250111532,0.03,162.56,162.55,9.26233003]
["bitfinex","SOLUSD",1754250111946,0.10346481,162.56,162.55,9.26233003]
["bitfinex","SOLUSD",1754250112166,0.03,162.56,162.55,9.26233003]
["bitfinex","SOLUSD",1754250112337,0.10346481,162.56,162.55,9.26233003]
["bitfinex","SOLUSD",1754250112538,0.03,162.56,162.55,9.26233003]
["bitfinex","SOLUSD",1754250113964,0.69,162.56,162.51,0.61534674]
["bitfinex","SOLUSD",1754250114171,0.76346481,162.56,162.52,52.62233003]
["bitfinex","SOLUSD",1754250114356,0.69,162.56,162.53,9.26233003]
["bitfinex","SOLUSD",1754250114668,0.07346481,162.55,162.54,43.36]
["bitfinex","SOLUSD",1754250114877,0.07346481,162.55,162.54,53.5575632]
["bitfinex","SOLUSD",1754250115265,0.03,162.56,162.54,53.5575632]
["bitfinex","SOLUSD",1754250115460,0.07346481,162.55,162.54,53.2375632]
["bitfinex","SOLUSD",1754250116752,0.73346481,162.55,162.54,43.34]
["bitfinex","SOLUSD",1754250116958,0.66,162.55,162.54,43.34]
["bitfinex","SOLUSD",1754250117155,0.73346481,162.55,162.54,43.34]
["bitfinex","SOLUSD",1754250117349,0.73346481,162.55,162.47,0.99549824]
["bitfinex","SOLUSD",1754250117554,0.73346481,162.55,162.51,9.26233003]
["bitfinex","SOLUSD",1754250117764,0.66,162.55,162.52,43.36]
["bitfinex","SOLUSD",1754250117962,0.04040564,162.54,162.52,43.36]
["bitfinex","SOLUSD",1754250118163,0.66,162.53,162.52,43.36]
["bitfinex","SOLUSD",1754250118954,0.70040564,162.53,162.52,43.36]
["bitfinex","SOLUSD",1754250120358,9.96273567,162.53,162.52,43.36]
["bitfinex","SOLUSD",1754250120976,0.70040564,162.53,162.52,43.36]
["bitfinex","SOLUSD",1754250122466,0.04040564,162.53,162.52,52.62233003]
["bitfinex","SOLUSD",1754250122657,0.04040564,162.53,162.52,52.94233003]
["bitfinex","SOLUSD",1754250122861,0.03,162.56,162.52,52.94233003]
["bitfinex","SOLUSD",1754250123175,9.92233003,162.55,162.53,43.36]
["bitfinex","SOLUSD",1754250123482,0.66,162.54,162.53,43.36]
["bitfinex","SOLUSD",1754250124277,0.71528227,162.54,162.53,43.36]
["bitfinex","SOLUSD",1754250124976,0.05528227,162.54,162.53,43.36]
["bitfinex","SOLUSD",1754250125372,16.81468397,162.56,162.53,43.36]
["bitfinex","SOLUSD",1754250125582,0.05528227,162.54,162.53,43.36]
["bitfinex","SOLUSD",1754250127684,0.66,162.54,162.53,43.36]
["bitfinex","SOLUSD",1754250127892,0.70858779,162.54,162.53,43.36]
["bitfinex","SOLUSD",1754250128058,0.66,162.54,162.53,43.36]
["bitfinex","SOLUSD",1754250128265,0.70858779,162.54,162.53,43.36]
["bitfinex","SOLUSD",1754250128759,0.70858779,162.54,162.53,43.34]
["bitfinex","SOLUSD",1754250132104,0.04858779,162.54,162.53,52.92233003]
["bitfinex","SOLUSD",1754250132474,0.03,162.56,162.53,52.92233003]
["bitfinex","SOLUSD",1754250132673,0.0516003,162.54,162.53,43.66]
["bitfinex","SOLUSD",1754250132882,0.0516003,162.54,162.53,52.92233003]
["bitfinex","SOLUSD",1754250134303,0.03,162.56,162.53,52.92233003]
["bitfinex","SOLUSD",1754250134606,0.03,162.56,162.55,9.26233003]
["bitfinex","SOLUSD",1754250134781,0.03,162.56,162.55,52.66233003]
["bitfinex","SOLUSD",1754250134982,0.03,162.56,162.55,78.66233003]
["bitfinex","SOLUSD",1754250135780,0.03,162.56,162.55,78.98233003]
["bitfinex","SOLUSD",1754250136108,0.03,162.56,162.55,52.98233003]
["bitfinex","SOLUSD",1754250136484,0.10346481,162.56,162.55,52.98233003]
["bitfinex","SOLUSD",1754250139106,0.03,162.56,162.55,52.98233003]
["bitfinex","SOLUSD",1754250140205,0.03,162.56,162.55,9.26233003]
["bitfinex","SOLUSD",1754250140386,0.75,162.56,162.55,52.64233003]
["bitfinex","SOLUSD",1754250140585,0.79040564,162.56,162.55,52.64233003]
["bitfinex","SOLUSD",1754250140791,0.03,162.56,162.55,52.64233003]
["bitfinex","SOLUSD",1754250140988,0.07040564,162.56,162.55,52.64233003]
["bitfinex","SOLUSD",1754250141812,0.79040564,162.56,162.55,52.64233003]
["bitfinex","SOLUSD",1754250142011,0.79040564,162.56,162.55,52.62233003]
["bitfinex","SOLUSD",1754250142308,0.75,162.56,162.55,43.36]
["bitfinex","SOLUSD",1754250142481,0.79040564,162.56,162.55,43.36]
["bitfinex","SOLUSD",1754250145916,0.07040564,162.56,162.55,52.62233003]
["bitfinex","SOLUSD",1754250146305,0.03,162.56,162.55,52.62233003]
["bitfinex","SOLUSD",1754250146693,0.08528227,162.56,162.55,52.62233003]
["bitfinex","SOLUSD",1754250150522,0.80528227,162.56,162.55,52.62233003]
["bitfinex","SOLUSD",1754250152624,0.80528227,162.56,162.55,43.36]
["bitfinex","SOLUSD",1754250153212,0.75,162.56,162.55,43.36]
["bitfinex","SOLUSD",1754250153413,0.79858779,162.56,162.55,43.36]
["bitfinex","SOLUSD",1754250153626,5.40500009,162.56,162.55,43.36]
["bitfinex","SOLUSD",1754250155625,5.3564123,162.56,162.55,43.36]
["bitfinex","SOLUSD",1754250155792,5.40500009,162.56,162.55,43.36]
["bitfinex","SOLUSD",1754250156195,31.45201409,162.56,162.53,0.06]
["bitfinex","SOLUSD",1754250156422,14.58874233,162.55,162.54,43.3]
["bitfinex","SOLUSD",1754250157096,14.58874233,162.55,162.53,0.06]
["bitfinex","SOLUSD",1754250157322,30.65425163,162.54,162.53,0.06]
["bitfinex","SOLUSD",1754250157700,31.44771644,162.54,162.53,0.06]
["bitfinex","SOLUSD",1754250158296,22.18538641,162.54,162.53,0.06]
["bitfinex","SOLUSD",1754250158522,31.44771644,162.54,162.53,0.06]
["bitfinex","SOLUSD",1754250159521,31.37425163,162.54,162.53,0.06]
["bitfinex","SOLUSD",1754250159727,31.44771644,162.54,162.53,0.06]
["bitfinex","SOLUSD",1754250160027,31.37425163,162.54,162.53,0.06]
["bitfinex","SOLUSD",1754250161614,31.44771644,162.54,162.53,0.06]
["bitfinex","SOLUSD",1754250162507,31.37425163,162.54,162.53,0.06]
["bitfinex","SOLUSD",1754250162812,31.44771644,162.54,162.53,0.06]
["bitfinex","SOLUSD",1754250164104,31.37425163,162.54,162.53,0.06]
["bitfinex","SOLUSD",1754250164313,31.44771644,162.54,162.53,0.06]
["bitfinex","SOLUSD",1754250165610,30.72771644,162.54,162.53,0.06]
["bitfinex","SOLUSD",1754250166332,4.68070244,162.54,162.53,9.32233003]
["bitfinex","SOLUSD",1754250166544,4.60723763,162.54,162.53,9.64233003]
["bitfinex","SOLUSD",1754250166834,0.04040564,162.54,162.53,9.64233003]
["bitfinex","SOLUSD",1754250167234,0.04040564,162.54,162.53,9.32233003]
["bitfinex","SOLUSD",1754250169515,0.04040564,162.54,162.53,0.06]
["bitfinex","SOLUSD",1754250169734,4.64290585,162.54,162.53,0.06]
["bitfinex","SOLUSD",1754250170132,4.60250021,162.54,162.53,0.06]
["bitfinex","SOLUSD",1754250170337,4.64290585,162.54,162.53,0.06]
["bitfinex","SOLUSD",1754250171121,4.64273544,162.54,162.53,0.06]
["bitfinex","SOLUSD",1754250174549,5.30273544,162.54,162.53,0.06]
["bitfinex","SOLUSD",1754250177325,4.64273544,162.54,162.53,0.06]
["bitfinex","SOLUSD",1754250178133,5.30273544,162.54,162.53,0.06]
["bitfinex","SOLUSD",1754250178333,5.2623298,162.54,162.53,0.06]
["bitfinex","SOLUSD",1754250178535,4.65761207,162.54,162.53,0.06]
["bitfinex","SOLUSD",1754250178936,5.31761207,162.54,162.53,0.06]
["bitfinex","SOLUSD",1754250179542,5.2623298,162.54,162.53,0.06]
["bitfinex","SOLUSD",1754250179964,5.31761207,162.54,162.53,0.06]
["bitfinex","SOLUSD",1754250181353,14.5799421,162.54,162.53,0.06]
["bitfinex","SOLUSD",1754250181565,31.36462607,162.54,162.53,0.06]
["bitfinex","SOLUSD",1754250181741,31.3093438,162.54,162.53,0.06]
["bitfinex","SOLUSD",1754250181952,31.36462607,162.54,162.53,0.06]
["bitfinex","SOLUSD",1754250182842,35.50928484,162.54,162.53,0.06]
["bitfinex","SOLUSD",1754250183054,35.45400257,162.54,162.53,0.06]
["bitfinex","SOLUSD",1754250183533,35.52746738,162.54,162.53,0.06]
["bitfinex","SOLUSD",1754250187857,35.52650894,162.54,162.53,0.06]
["bitfinex","SOLUSD",1754250188745,35.45304413,162.54,162.53,0.06]
["bitfinex","SOLUSD",1754250189657,35.49344977,162.54,162.53,0.06]
["bitfinex","SOLUSD",1754250189835,35.45304413,162.54,162.53,0.06]
["bitfinex","SOLUSD",1754250190034,35.49344977,162.54,162.53,0.06]
["bitfinex","SOLUSD",1754250190249,42.78468397,162.52,162.51,0.06]
["bitfinex","SOLUSD",1754250190451,34.79304413,162.52,162.51,0.06]
["bitfinex","SOLUSD",1754250190630,34.79090931,162.52,162.51,0.06]
["bitfinex","SOLUSD",1754250190831,35.45090931,162.52,162.51,0.06]
["bitfinex","SOLUSD",1754250191234,35.49131495,162.52,162.51,0.06]
["bitfinex","SOLUSD",1754250191946,35.48456294,162.52,162.51,0.06]
["bitfinex","SOLUSD",1754250193247,31.34665618,162.52,162.51,0.06]
["bitfinex","SOLUSD",1754250193550,35.48407751,162.52,162.51,0.06]
["bitfinex","SOLUSD",1754250194059,31.30625054,162.52,162.51,0.06]
["bitfinex","SOLUSD",1754250194452,31.36153281,162.52,162.51,0.06]
["bitfinex","SOLUSD",1754250196468,31.36221223,162.52,162.51,0.06]
["bitfinex","SOLUSD",1754250197641,9.26233003,162.49,162.44,52.06233003]
["bitfinex","SOLUSD",1754250198041,0.04858779,162.48,162.44,52.06233003]
["bitfinex","SOLUSD",1754250198992,9.31091782,162.48,162.44,42.8]
["bitfinex","SOLUSD",1754250199158,4.60163047,162.47,162.44,42.8]
["bitfinex","SOLUSD",1754250199357,9.95233003,162.48,162.44,42.8]
["bitfinex","SOLUSD",1754250199788,0.04858779,162.47,162.44,42.8]
["bitfinex","SOLUSD",1754250201872,0.04858779,162.47,162.44,52.06233003]
["bitfinex","SOLUSD",1754250202379,0.04858779,162.47,162.44,42.8]
["bitfinex","SOLUSD",1754250203788,0.04858779,162.47,162.44,52.06233003]
["bitfinex","SOLUSD",1754250207064,0.04858779,162.47,162.44,42.8]
["bitfinex","SOLUSD",1754250207770,10.00091782,162.47,162.44,42.8]
["bitfinex","SOLUSD",1754250207969,14.5514564,162.46,162.44,42.8]
["bitfinex","SOLUSD",1754250208171,9.95233003,162.46,162.44,42.8]
["bitfinex","SOLUSD",1754250208494,0.0516003,162.45,162.44,42.8]
["bitfinex","SOLUSD",1754250210078,0.0516003,162.45,162.44,42.86]
["bitfinex","SOLUSD",1754250220184,4.65663699,162.45,162.44,42.86]
["bitfinex","SOLUSD",1754250220384,0.0516003,162.45,162.44,42.86]
["bitfinex","SOLUSD",1754250221014,4.65665132,162.45,162.44,42.86]
["bitfinex","SOLUSD",1754250222696,11.29984798,162.45,162.44,0.06]
["bitfinex","SOLUSD",1754250223193,11.24824768,162.45,162.44,0.06]
["bitfinex","SOLUSD",1754250223407,11.29849235,162.45,162.44,0.06]
["bitfinex","SOLUSD",1754250231313,15.45146567,162.45,162.44,0.06]
["bitfinex","SOLUSD",1754250231933,15.48146567,162.45,162.44,0.06]
["bitfinex","SOLUSD",1754250232841,15.431221,162.45,162.44,0.06]
["bitfinex","SOLUSD",1754250233139,15.48207571,162.45,162.44,0.06]
["bitfinex","SOLUSD",1754250234023,15.48794034,162.45,162.44,0.06]
["bitfinex","SOLUSD",1754250234622,18.84400844,162.45,162.44,0.06]
["bitfinex","SOLUSD",1754250234831,35.62869241,162.45,162.44,0.06]
["bitfinex","SOLUSD",1754250238044,42.78468397,162.43,162.42,0.06]
["bitfinex","SOLUSD",1754250238233,51.54857294,162.43,162.42,0.06]
["bitfinex","SOLUSD",1754250238430,61.60841789,162.43,162.42,0.06]
["bitfinex","SOLUSD",1754250238748,52.29915313,162.43,162.42,0.06]
["bitfinex","SOLUSD",1754250239045,61.60841789,162.43,162.42,0.06]
["bitfinex","SOLUSD",1754250241636,61.60141151,162.43,162.42,0.06]
["bitfinex","SOLUSD",1754250244754,61.5983689,162.43,162.42,0.06]
["bitfinex","SOLUSD",1754250247535,61.59616359,162.43,162.42,0.06]
["bitfinex","SOLUSD",1754250249635,51.58689883,162.43,162.42,0.06]
["bitfinex","SOLUSD",1754250249856,30.74319027,162.43,162.42,0.06]
["bitfinex","SOLUSD",1754250250564,31.44319027,162.43,162.42,0.06]
["bitfinex","SOLUSD",1754250250740,35.5809477,162.43,162.42,0.06]
["bitfinex","SOLUSD",1754250252435,35.53036751,162.43,162.42,0.06]
["bitfinex","SOLUSD",1754250252841,35.58107123,162.43,162.42,0.06]
["bitfinex","SOLUSD",1754250254362,35.53036751,162.43,162.42,0.06]
["bitfinex","SOLUSD",1754250254545,35.58107123,162.43,162.42,0.06]
["bitfinex","SOLUSD",1754250256765,16.78468397,162.42,162.35,0.2]
["bitfinex","SOLUSD",1754250256946,5.95940444,162.36,162.35,0.2]
["bitfinex","SOLUSD",1754250257146,10.55806579,162.36,162.35,0.2]
["bitfinex","SOLUSD",1754250257345,10.60871393,162.36,162.35,0.2]
["bitfinex","SOLUSD",1754250259037,10.60622859,162.36,162.35,0.2]
["bitfinex","SOLUSD",1754250259568,10.55558045,162.36,162.35,0.2]
["bitfinex","SOLUSD",1754250260757,4.59617601,162.36,162.35,0.2]
["bitfinex","SOLUSD",1754250260961,4.59617601,162.36,162.35,6.15940444]
["bitfinex","SOLUSD",1754250261365,5.95940444,162.39,162.35,0.2]
["bitfinex","SOLUSD",1754250261576,4.59433663,162.38,162.35,0.2]
["bitfinex","SOLUSD",1754250261866,4.59417018,162.37,162.35,0.2]
["bitfinex","SOLUSD",1754250262036,5.95940444,162.39,162.35,0.2]
["bitfinex","SOLUSD",1754250262239,4.59416935,162.38,162.35,0.2]
["bitfinex","SOLUSD",1754250262472,5.95940444,162.38,162.35,0.2]
["bitfinex","SOLUSD",1754250262782,9.3120895,162.38,162.35,0.2]
["bitfinex","SOLUSD",1754250263362,10.0020895,162.38,162.35,0.2]
["bitfinex","SOLUSD",1754250263863,0.69,162.38,162.35,0.2]
["bitfinex","SOLUSD",1754250264260,10.0020895,162.38,162.35,0.2]
["bitfinex","SOLUSD",1754250264472,42.78468397,162.36,162.35,0.2]
["bitfinex","SOLUSD",1754250264640,26.0,162.34,162.33,0.2]
["bitfinex","SOLUSD",1754250264843,56.23454139,162.34,162.33,0.2]
["bitfinex","SOLUSD",1754250265043,56.92454139,162.34,162.33,0.2]
["bitfinex","SOLUSD",1754250265252,69.04335039,162.34,162.33,0.2]
["bitfinex","SOLUSD",1754250266658,59.73126089,162.34,162.33,0.2]
["bitfinex","SOLUSD",1754250266959,69.04335039,162.34,162.33,0.2]
["bitfinex","SOLUSD",1754250267348,47.61245189,162.34,162.33,0.2]
["bitfinex","SOLUSD",1754250267572,46.92245189,162.34,162.33,0.2]
["bitfinex","SOLUSD",1754250267757,52.09677347,162.34,162.33,0.2]
["bitfinex","SOLUSD",1754250268266,52.78677347,162.34,162.33,0.2]
["bitfinex","SOLUSD",1754250268665,42.78468397,162.34,162.33,0.2]
["bitfinex","SOLUSD",1754250268975,9.3120895,162.35,162.33,0.2]
["bitfinex","SOLUSD",1754250269166,9.3120895,162.35,162.33,0.4]
["bitfinex","SOLUSD",1754250269368,9.3120895,162.34,162.33,0.2]
["bitfinex","SOLUSD",1754250269557,9.3120895,162.35,162.33,0.2]
["bitfinex","SOLUSD",1754250270670,0.69,162.38,162.33,0.4]
["bitfinex","SOLUSD",1754250270886,9.3120895,162.36,162.33,0.2]
["bitfinex","SOLUSD",1754250271050,9.3120895,162.34,162.33,0.2]
["bitfinex","SOLUSD",1754250271677,10.0020895,162.34,162.33,0.2]
["bitfinex","SOLUSD",1754250272281,26.78677347,162.34,162.33,0.2]
["bitfinex","SOLUSD",1754250274491,52.78677347,162.34,162.33,0.2]
["bitfinex","SOLUSD",1754250275081,55.25796847,162.34,162.33,0.2]
["bitfinex","SOLUSD",1754250276683,52.78677347,162.34,162.33,0.2]
["bitfinex","SOLUSD",1754250277759,52.78677347,162.34,162.31,0.06]
["bitfinex","SOLUSD",1754250277760,16.78468397,162.33,162.31,0.06]
["bitfinex","SOLUSD",1754250278087,26.09677347,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754250278453,36.09886297,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754250278757,16.78468397,162.31,162.27,43.4]
["bitfinex","SOLUSD",1754250279074,9.3120895,162.28,162.27,43.4]
["bitfinex","SOLUSD",1754250279776,9.3120895,162.28,162.27,43.6]
["bitfinex","SOLUSD",1754250282988,9.3120895,162.28,162.27,43.4]
["bitfinex","SOLUSD",1754250287577,9.3120895,162.28,162.27,43.6]
["bitfinex","SOLUSD",1754250289174,9.3120895,162.28,162.27,43.4]
["bitfinex","SOLUSD",1754250291781,10.0120895,162.28,162.24,43.4]
["bitfinex","SOLUSD",1754250291982,9.3120895,162.25,162.24,43.4]
["bitfinex","SOLUSD",1754250295486,0.7,162.25,162.19,44.42]
["bitfinex","SOLUSD",1754250295795,9.3120895,162.2,162.19,44.42]
["bitfinex","SOLUSD",1754250295996,9.3120895,162.2,162.19,88.04]
["bitfinex","SOLUSD",1754250296193,0.7,162.25,162.19,88.04]
["bitfinex","SOLUSD",1754250296383,9.3120895,162.2,162.19,88.04]
["bitfinex","SOLUSD",1754250297276,9.3120895,162.2,162.19,87.84]
["bitfinex","SOLUSD",1754250297685,0.7,162.23,162.19,87.84]
["bitfinex","SOLUSD",1754250297887,9.3120895,162.2,162.19,88.04]
["bitfinex","SOLUSD",1754250298178,9.3120895,162.2,162.19,87.84]
["bitfinex","SOLUSD",1754250298410,0.7,162.23,162.19,87.84]
["bitfinex","SOLUSD",1754250298597,9.3120895,162.2,162.19,88.04]
["bitfinex","SOLUSD",1754250298808,26.0,162.26,162.19,88.04]
["bitfinex","SOLUSD",1754250298979,0.7,162.3,162.2,10.12861231]
["bitfinex","SOLUSD",1754250299306,9.3120895,162.26,162.21,9.5120895]
["bitfinex","SOLUSD",1754250299471,9.3120895,162.23,162.22,0.6164468]
["bitfinex","SOLUSD",1754250299670,0.7,162.26,162.22,43.5]
["bitfinex","SOLUSD",1754250299901,9.3120895,162.23,162.22,44.1164468]
["bitfinex","SOLUSD",1754250300177,26.09677347,162.3,162.22,44.1164468]
["bitfinex","SOLUSD",1754250300178,9.3120895,162.25,162.22,44.3164468]
["bitfinex","SOLUSD",1754250300378,9.3120895,162.25,162.22,44.1164468]
["bitfinex","SOLUSD",1754250300584,9.3120895,162.25,162.23,0.2]
["bitfinex","SOLUSD",1754250300903,9.3120895,162.25,162.24,0.8163708]
["bitfinex","SOLUSD",1754250301107,26.79677347,162.3,162.24,0.8163708]
["bitfinex","SOLUSD",1754250301271,9.3120895,162.27,162.25,43.5]
["bitfinex","SOLUSD",1754250301476,9.3120895,162.26,162.25,43.5]
["bitfinex","SOLUSD",1754250301690,9.3120895,162.26,162.25,44.11633281]
["bitfinex","SOLUSD",1754250302102,9.3120895,162.26,162.25,44.31633281]
["bitfinex","SOLUSD",1754250302292,9.3120895,162.27,162.25,44.31633281]
["bitfinex","SOLUSD",1754250302681,9.3120895,162.27,162.25,43.7]
["bitfinex","SOLUSD",1754250303279,9.3120895,162.26,162.25,43.7]
["bitfinex","SOLUSD",1754250303512,9.3120895,162.26,162.25,43.5]
["bitfinex","SOLUSD",1754250306585,0.7,162.28,162.25,43.5]
["bitfinex","SOLUSD",1754250306894,43.48468397,162.32,162.26,0.2]
["bitfinex","SOLUSD",1754250307094,9.3120895,162.27,162.26,0.2]
["bitfinex","SOLUSD",1754250307393,9.3120895,162.27,162.25,44.11633281]
["bitfinex","SOLUSD",1754250307719,9.3120895,162.27,162.25,44.31633281]
["bitfinex","SOLUSD",1754250308093,9.3120895,162.27,162.25,44.11633281]
["bitfinex","SOLUSD",1754250308400,9.3120895,162.27,162.25,43.5]
["bitfinex","SOLUSD",1754250312216,9.3120895,162.29,162.26,0.81629483]
["bitfinex","SOLUSD",1754250312641,10.0120895,162.28,162.27,43.46]
["bitfinex","SOLUSD",1754250313294,9.3120895,162.28,162.27,43.46]
["bitfinex","SOLUSD",1754250314709,26.66,162.32,162.27,43.46]
["bitfinex","SOLUSD",1754250314905,9.3120895,162.29,162.28,0.61621888]
["bitfinex","SOLUSD",1754250316115,9.3120895,162.31,162.28,0.81621888]
["bitfinex","SOLUSD",1754250316324,9.3120895,162.3,162.28,0.81621888]
["bitfinex","SOLUSD",1754250318331,9.3120895,162.31,162.28,0.81621888]
["bitfinex","SOLUSD",1754250318699,9.3120895,162.31,162.28,0.61621888]
["bitfinex","SOLUSD",1754250319245,9.3120895,162.3,162.28,0.61621888]
["bitfinex","SOLUSD",1754250319624,9.9720895,162.3,162.28,0.61621888]
["bitfinex","SOLUSD",1754250322666,9.9720895,162.29,162.25,26.0]
["bitfinex","SOLUSD",1754250322845,9.9720895,162.28,162.26,43.99629483]
["bitfinex","SOLUSD",1754250323027,9.3120895,162.29,162.26,43.99629483]
["bitfinex","SOLUSD",1754250324946,9.9720895,162.29,162.26,43.99629483]
["bitfinex","SOLUSD",1754250325245,0.66,162.28,162.26,43.99629483]
["bitfinex","SOLUSD",1754250331760,0.66,162.3,162.26,43.99629483]
["bitfinex","SOLUSD",1754250331934,9.9720895,162.29,162.26,43.99629483]
["bitfinex","SOLUSD",1754250335863,0.66,162.28,162.26,43.99629483]
["bitfinex","SOLUSD",1754250336166,9.3120895,162.29,162.26,43.99629483]
["bitfinex","SOLUSD",1754250336355,9.9720895,162.29,162.26,43.99629483]
["bitfinex","SOLUSD",1754250337348,0.66,162.28,162.26,43.99629483]
["bitfinex","SOLUSD",1754250337692,9.3120895,162.29,162.26,43.99629483]
["bitfinex","SOLUSD",1754250337966,9.9720895,162.29,162.26,43.99629483]
["bitfinex","SOLUSD",1754250338262,0.66,162.28,162.27,43.32]
["bitfinex","SOLUSD",1754250338966,9.9720895,162.28,162.27,43.32]
["bitfinex","SOLUSD",1754250340875,9.9720895,162.29,162.27,43.32]
["bitfinex","SOLUSD",1754250342468,9.3120895,162.28,162.27,43.32]
["bitfinex","SOLUSD",1754250343170,9.9720895,162.28,162.27,43.32]
["bitfinex","SOLUSD",1754250345481,9.9720895,162.28,162.26,0.61629483]
["bitfinex","SOLUSD",1754250345657,35.9920895,162.27,162.24,0.06]
["bitfinex","SOLUSD",1754250345861,9.3120895,162.21,162.2,0.06]
["bitfinex","SOLUSD",1754250346073,9.3120895,162.21,162.2,43.36]
["bitfinex","SOLUSD",1754250346274,9.9920895,162.21,162.2,43.36]
["bitfinex","SOLUSD",1754250346947,14.60377964,162.21,162.2,43.36]
["bitfinex","SOLUSD",1754250347154,14.60180574,162.21,162.2,43.36]
["bitfinex","SOLUSD",1754250347711,14.60180574,162.21,162.2,0.06]
["bitfinex","SOLUSD",1754250347989,14.60180574,162.21,162.2,43.36]
["bitfinex","SOLUSD",1754250348969,23.91389524,162.21,162.2,0.06]
["bitfinex","SOLUSD",1754250349295,16.78468397,162.2,162.16,43.3]
["bitfinex","SOLUSD",1754250349493,9.3120895,162.17,162.16,43.3]
["bitfinex","SOLUSD",1754250349789,9.3120895,162.17,162.14,43.3]
["bitfinex","SOLUSD",1754250349790,14.59565131,162.17,162.14,43.3]
["bitfinex","SOLUSD",1754250349963,9.3120895,162.15,162.14,43.3]
["bitfinex","SOLUSD",1754250350168,9.9920895,162.15,162.14,43.3]
["bitfinex","SOLUSD",1754250358802,9.3120895,162.15,162.14,43.3]
["bitfinex","SOLUSD",1754250359301,9.9920895,162.15,162.14,43.3]
["bitfinex","SOLUSD",1754250360902,9.3120895,162.15,162.14,43.56]
["bitfinex","SOLUSD",1754250361276,0.68,162.21,162.14,52.8720895]
["bitfinex","SOLUSD",1754250361488,9.3120895,162.18,162.15,0.87671292]
["bitfinex","SOLUSD",1754250361681,9.3120895,162.18,162.13,0.32]
["bitfinex","SOLUSD",1754250361682,9.3120895,162.16,162.13,0.32]
["bitfinex","SOLUSD",1754250361886,9.3120895,162.16,162.14,43.32]
["bitfinex","SOLUSD",1754250362292,9.3120895,162.16,162.14,43.93675095]
["bitfinex","SOLUSD",1754250362605,9.3120895,162.16,162.14,44.19675095]
["bitfinex","SOLUSD",1754250363199,9.3120895,162.16,162.14,43.93675095]
["bitfinex","SOLUSD",1754250363389,9.3120895,162.15,162.13,0.06]
["bitfinex","SOLUSD",1754250363595,9.3120895,162.2,162.14,43.32]
["bitfinex","SOLUSD",1754250363905,0.68,162.19,162.14,43.32]
["bitfinex","SOLUSD",1754250364796,9.3120895,162.15,162.14,43.32]
["bitfinex","SOLUSD",1754250364996,9.9920895,162.15,162.14,43.32]
["bitfinex","SOLUSD",1754250366798,0.68,162.15,162.14,43.32]
["bitfinex","SOLUSD",1754250367109,9.9920895,162.15,162.14,43.32]
["bitfinex","SOLUSD",1754250368811,26.0,162.23,162.14,52.8920895]
["bitfinex","SOLUSD",1754250369112,9.3120895,162.18,162.15,0.26]
["bitfinex","SOLUSD",1754250369612,9.3120895,162.19,162.15,0.87671292]
["bitfinex","SOLUSD",1754250369799,9.3120895,162.18,162.15,0.87671292]
["bitfinex","SOLUSD",1754250370107,9.3120895,162.18,162.16,0.26]
["bitfinex","SOLUSD",1754250370312,0.68,162.2,162.17,43.32]
["bitfinex","SOLUSD",1754250370611,9.3120895,162.18,162.17,43.32]
["bitfinex","SOLUSD",1754250370994,9.9920895,162.18,162.17,43.32]
["bitfinex","SOLUSD",1754250371199,0.68,162.18,162.17,43.32]
["bitfinex","SOLUSD",1754250371393,9.9920895,162.18,162.17,43.32]
["bitfinex","SOLUSD",1754250371800,9.9920895,162.18,162.13,0.06]
["bitfinex","SOLUSD",1754250372018,9.3120895,162.16,162.14,43.32]
["bitfinex","SOLUSD",1754250372397,9.9920895,162.16,162.14,43.32]
["bitfinex","SOLUSD",1754250372907,9.3120895,162.16,162.14,43.32]
["bitfinex","SOLUSD",1754250373109,0.20961027,162.15,162.14,43.32]
["bitfinex","SOLUSD",1754250375252,0.20961027,162.15,162.14,52.8920895]
["bitfinex","SOLUSD",1754250376235,9.3120895,162.19,162.14,52.8920895]
["bitfinex","SOLUSD",1754250376532,9.3120895,162.18,162.15,0.87671292]
["bitfinex","SOLUSD",1754250378428,9.3120895,162.18,162.15,0.61671292]
["bitfinex","SOLUSD",1754250379423,9.9820895,162.18,162.15,0.61671292]
["bitfinex","SOLUSD",1754250383608,0.67,162.17,162.15,0.61671292]
["bitfinex","SOLUSD",1754250383817,9.9820895,162.17,162.13,0.67678899]
["bitfinex","SOLUSD",1754250384018,0.67,162.16,162.14,43.32]
["bitfinex","SOLUSD",1754250385011,9.3120895,162.17,162.14,43.32]
["bitfinex","SOLUSD",1754250385332,9.3120895,162.15,162.14,43.32]
["bitfinex","SOLUSD",1754250385511,0.67,162.15,162.14,43.32]
["bitfinex","SOLUSD",1754250386926,9.3120895,162.16,162.14,43.32]
["bitfinex","SOLUSD",1754250387231,0.67,162.15,162.14,43.32]
["bitfinex","SOLUSD",1754250388399,9.9820895,162.15,162.14,43.32]
["bitfinex","SOLUSD",1754250389009,0.67,162.15,162.14,43.32]
["bitfinex","SOLUSD",1754250389429,9.3120895,162.16,162.14,43.32]
["bitfinex","SOLUSD",1754250389614,9.9820895,162.16,162.14,43.32]
["bitfinex","SOLUSD",1754250391024,9.9820895,162.16,162.13,0.67678899]
["bitfinex","SOLUSD",1754250391229,9.9820895,162.16,162.15,43.32]
["bitfinex","SOLUSD",1754250392002,9.9820895,162.16,162.13,0.67678899]
["bitfinex","SOLUSD",1754250392202,0.67,162.18,162.14,43.58]
["bitfinex","SOLUSD",1754250392408,0.03,162.2,162.15,10.18880242]
["bitfinex","SOLUSD",1754250392629,0.03,162.2,162.16,0.26]
["bitfinex","SOLUSD",1754250392930,0.03,162.2,162.17,43.93663686]
["bitfinex","SOLUSD",1754250393431,9.3420895,162.2,162.17,43.93663686]
["bitfinex","SOLUSD",1754250393634,0.67,162.19,162.17,43.93663686]
["bitfinex","SOLUSD",1754250394633,10.0120895,162.2,162.17,43.93663686]
["bitfinex","SOLUSD",1754250394804,9.3420895,162.2,162.17,44.19663686]
["bitfinex","SOLUSD",1754250395003,0.03,162.2,162.17,44.19663686]
["bitfinex","SOLUSD",1754250395206,0.03,162.2,162.17,43.93663686]
["bitfinex","SOLUSD",1754250395814,9.9820895,162.19,162.17,43.93663686]
["bitfinex","SOLUSD",1754250396031,0.67,162.18,162.17,43.93663686]
["bitfinex","SOLUSD",1754250397843,9.3120895,162.18,162.17,43.93663686]
["bitfinex","SOLUSD",1754250398338,9.3120895,162.18,162.17,0.61663686]
["bitfinex","SOLUSD",1754250398538,9.3120895,162.18,162.17,43.32]
["bitfinex","SOLUSD",1754250398539,14.60042224,162.18,162.17,43.32]
["bitfinex","SOLUSD",1754250398837,14.60112981,162.18,162.17,43.32]
["bitfinex","SOLUSD",1754250399606,14.60112981,162.18,162.13,0.67678899]
["bitfinex","SOLUSD",1754250399810,9.3120895,162.15,162.14,43.32]
["bitfinex","SOLUSD",1754250400621,9.3120895,162.16,162.14,43.32]
["bitfinex","SOLUSD",1754250401546,9.3120895,162.16,162.15,43.32]
["bitfinex","SOLUSD",1754250402413,9.9820895,162.17,162.15,43.32]
["bitfinex","SOLUSD",1754250404042,0.7,162.19,162.15,43.32]
["bitfinex","SOLUSD",1754250404348,9.3120895,162.17,162.15,43.32]
["bitfinex","SOLUSD",1754250404643,10.0120895,162.16,162.15,43.32]
["bitfinex","SOLUSD",1754250407452,0.7,162.16,162.15,43.32]
["bitfinex","SOLUSD",1754250409424,0.7,162.16,162.13,0.67678899]
["bitfinex","SOLUSD",1754250409640,0.7,162.16,162.15,43.32]
["bitfinex","SOLUSD",1754250410338,0.7,162.18,162.15,43.32]
["bitfinex","SOLUSD",1754250410543,14.63031228,162.17,162.15,43.32]
["bitfinex","SOLUSD",1754250410732,10.0120895,162.17,162.15,43.32]
["bitfinex","SOLUSD",1754250411138,0.03,162.2,162.15,43.32]
["bitfinex","SOLUSD",1754250411342,4.6183172,162.19,162.16,0.87667488]
["bitfinex","SOLUSD",1754250411530,4.6183172,162.18,162.17,0.26]
["bitfinex","SOLUSD",1754250411728,4.6183172,162.18,162.17,43.32]
["bitfinex","SOLUSD",1754250411929,5.3183172,162.18,162.17,43.32]
["bitfinex","SOLUSD",1754250412339,14.6304067,162.18,162.14,0.61675095]
["bitfinex","SOLUSD",1754250412541,14.63083594,162.17,162.15,43.32]
["bitfinex","SOLUSD",1754250412809,10.0120895,162.17,162.15,43.32]
["bitfinex","SOLUSD",1754250413055,9.3120895,162.18,162.15,43.58]
["bitfinex","SOLUSD",1754250413220,9.3120895,162.19,162.15,43.58]
["bitfinex","SOLUSD",1754250413424,4.61908276,162.18,162.15,43.58]
["bitfinex","SOLUSD",1754250413620,10.0120895,162.19,162.15,43.58]
["bitfinex","SOLUSD",1754250413856,4.61908279,162.18,162.15,52.8920895]
["bitfinex","SOLUSD",1754250414025,0.03,162.2,162.16,10.18876438]
["bitfinex","SOLUSD",1754250414426,0.03,162.2,162.17,0.26]
["bitfinex","SOLUSD",1754250414650,0.03,162.2,162.18,53.48868834]
["bitfinex","SOLUSD",1754250415953,0.03,162.2,162.18,44.17659884]
["bitfinex","SOLUSD",1754250416153,0.03,162.2,162.18,53.48868834]
["bitfinex","SOLUSD",1754250416554,0.03,162.2,162.19,9.5720895]
["bitfinex","SOLUSD",1754250416960,0.03,162.2,162.19,52.35677347]
["bitfinex","SOLUSD",1754250417181,0.03,162.2,162.19,62.35677347]
["bitfinex","SOLUSD",1754250418234,0.03,162.3,162.23,16.78468397]
["bitfinex","SOLUSD",1754250418235,0.73,162.3,162.23,16.78468397]
["bitfinex","SOLUSD",1754250418538,0.73,162.3,162.26,9.3120895]
["bitfinex","SOLUSD",1754250418862,0.73,162.3,162.27,43.91625685]
["bitfinex","SOLUSD",1754250419062,0.7,162.29,162.27,43.91625685]
["bitfinex","SOLUSD",1754250419860,0.7,162.29,162.27,53.22834635]
["bitfinex","SOLUSD",1754250420034,0.7,162.29,162.27,43.91625685]
["bitfinex","SOLUSD",1754250420235,0.7,162.28,162.27,43.91625685]
["bitfinex","SOLUSD",1754250420667,0.7,162.28,162.26,0.61629483]
["bitfinex","SOLUSD",1754250420851,0.7,162.28,162.27,43.3]
["bitfinex","SOLUSD",1754250422153,10.0420895,162.3,162.27,43.3]
["bitfinex","SOLUSD",1754250422457,0.7,162.29,162.27,43.3]
["bitfinex","SOLUSD",1754250422772,0.03,162.3,162.28,0.61621888]
["bitfinex","SOLUSD",1754250422955,0.03,162.3,162.29,43.3]
["bitfinex","SOLUSD",1754250423953,0.03,162.3,162.29,52.6120895]
["bitfinex","SOLUSD",1754250424144,0.03,162.3,162.29,53.22827041]
["bitfinex","SOLUSD",1754250424349,0.03,162.3,162.29,43.91618091]
["bitfinex","SOLUSD",1754250425958,0.03,162.3,162.29,0.61618091]
["bitfinex","SOLUSD",1754250426166,10.0420895,162.3,162.29,43.3]
["bitfinex","SOLUSD",1754250426860,10.0420895,162.3,162.27,0.61625685]
["bitfinex","SOLUSD",1754250427159,0.03,162.3,162.28,43.28]
["bitfinex","SOLUSD",1754250427557,0.73,162.3,162.28,43.28]
["bitfinex","SOLUSD",1754250430152,0.7,162.29,162.28,43.28]
["bitfinex","SOLUSD",1754250434758,0.03,162.3,162.28,43.28]
["bitfinex","SOLUSD",1754250435161,0.71,162.29,162.28,43.28]
["bitfinex","SOLUSD",1754250435987,10.0220895,162.29,162.28,43.28]
["bitfinex","SOLUSD",1754250436191,0.71,162.29,162.28,43.28]
["bitfinex","SOLUSD",1754250437178,10.0220895,162.29,162.25,0.61633281]
["bitfinex","SOLUSD",1754250437389,9.3120895,162.27,162.22,35.3120895]
["bitfinex","SOLUSD",1754250437552,9.3120895,162.28,162.23,53.4684983]
["bitfinex","SOLUSD",1754250437757,10.0220895,162.28,162.24,0.26]
["bitfinex","SOLUSD",1754250437966,10.0220895,162.28,162.25,43.28]
["bitfinex","SOLUSD",1754250438186,0.71,162.27,162.25,43.28]
["bitfinex","SOLUSD",1754250438394,9.3120895,162.28,162.25,43.28]
["bitfinex","SOLUSD",1754250438685,0.71,162.26,162.23,0.6164088]
["bitfinex","SOLUSD",1754250438895,0.71,162.26,162.24,43.28]
["bitfinex","SOLUSD",1754250439382,10.0220895,162.25,162.19,9.6320895]
["bitfinex","SOLUSD",1754250439593,10.0220895,162.25,162.21,9.3120895]
["bitfinex","SOLUSD",1754250439763,10.0220895,162.25,162.2,52.5920895]
["bitfinex","SOLUSD",1754250439964,10.0220895,162.25,162.21,0.26]
["bitfinex","SOLUSD",1754250440292,10.0220895,162.25,162.22,43.28]
["bitfinex","SOLUSD",1754250441588,0.71,162.24,162.22,43.28]
["bitfinex","SOLUSD",1754250442274,9.3120895,162.25,162.22,43.28]
["bitfinex","SOLUSD",1754250442593,10.0220895,162.25,162.22,43.28]
["bitfinex","SOLUSD",1754250442968,0.74,162.3,162.24,9.3120895]
["bitfinex","SOLUSD",1754250443280,0.74,162.3,162.25,53.46842231]
["bitfinex","SOLUSD",1754250443465,10.0520895,162.3,162.25,53.46842231]
["bitfinex","SOLUSD",1754250443663,0.71,162.29,162.25,53.46842231]
["bitfinex","SOLUSD",1754250444896,10.0220895,162.29,162.25,43.89633281]
["bitfinex","SOLUSD",1754250445468,9.3120895,162.27,162.22,0.6164468]
["bitfinex","SOLUSD",1754250445765,9.3120895,162.27,162.23,43.28]
["bitfinex","SOLUSD",1754250445970,10.0220895,162.27,162.23,43.28]
["bitfinex","SOLUSD",1754250446276,10.0220895,162.27,162.23,43.54]
["bitfinex","SOLUSD",1754250448390,9.3120895,162.26,162.22,0.6164468]
["bitfinex","SOLUSD",1754250448576,10.0220895,162.26,162.23,69.28]
["bitfinex","SOLUSD",1754250450098,0.71,162.26,162.23,69.28]
["bitfinex","SOLUSD",1754250450273,9.3120895,162.27,162.24,0.6163708]
["bitfinex","SOLUSD",1754250450793,9.3120895,162.25,162.19,10.082089]
["bitfinex","SOLUSD",1754250450993,9.3120895,162.21,162.2,43.28]
["bitfinex","SOLUSD",1754250451295,10.0220895,162.21,162.2,43.28]
["bitfinex","SOLUSD",1754250452364,10.0220895,162.21,162.19,0.06]
["bitfinex","SOLUSD",1754250452581,9.3120895,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754250452797,9.3120895,162.2,162.19,43.34]
["bitfinex","SOLUSD",1754250453191,10.0220895,162.21,162.19,43.34]
["bitfinex","SOLUSD",1754250456293,10.0220895,162.21,162.2,43.28]
["bitfinex","SOLUSD",1754250456792,9.3120895,162.23,162.2,43.54]
["bitfinex","SOLUSD",1754250457694,0.71,162.28,162.22,35.3120895]
["bitfinex","SOLUSD",1754250457882,10.0220895,162.28,162.23,53.4684983]
["bitfinex","SOLUSD",1754250459189,10.0520895,162.3,162.25,9.3120895]
["bitfinex","SOLUSD",1754250459374,9.3120895,162.28,162.25,26.0]
["bitfinex","SOLUSD",1754250459576,0.71,162.27,162.26,43.28]
["bitfinex","SOLUSD",1754250461006,9.3120895,162.28,162.26,43.28]
["bitfinex","SOLUSD",1754250461377,10.0220895,162.29,162.26,43.28]
["bitfinex","SOLUSD",1754250461772,0.71,162.28,162.26,43.28]
["bitfinex","SOLUSD",1754250462009,0.03,162.3,162.26,43.28]
["bitfinex","SOLUSD",1754250462195,0.71,162.29,162.26,43.28]
["bitfinex","SOLUSD",1754250462383,10.0520895,162.3,162.27,0.61625685]
["bitfinex","SOLUSD",1754250462574,9.3420895,162.3,162.27,0.61625685]
["bitfinex","SOLUSD",1754250463606,0.74,162.3,162.27,0.61625685]
["bitfinex","SOLUSD",1754250464478,10.0520895,162.3,162.27,0.61625685]
["bitfinex","SOLUSD",1754250464898,0.74,162.3,162.27,0.61625685]
["bitfinex","SOLUSD",1754250465404,10.0520895,162.3,162.27,0.61625685]
["bitfinex","SOLUSD",1754250467491,0.74,162.3,162.27,0.61625685]
["bitfinex","SOLUSD",1754250468812,0.03,162.3,162.28,9.5720895]
["bitfinex","SOLUSD",1754250468984,0.03,162.3,162.29,43.87618091]
["bitfinex","SOLUSD",1754250469188,0.03,162.3,162.29,53.18827041]
["bitfinex","SOLUSD",1754250469402,0.03,162.3,162.29,43.87618091]
["bitfinex","SOLUSD",1754250470007,0.03,162.3,162.29,0.61618091]
["bitfinex","SOLUSD",1754250470200,0.03,162.3,162.29,43.26]
["bitfinex","SOLUSD",1754250477822,0.03,162.3,162.28,9.92830838]
["bitfinex","SOLUSD",1754250478016,0.03,162.3,162.29,43.26]
["bitfinex","SOLUSD",1754250478696,0.75,162.3,162.28,0.61621888]
["bitfinex","SOLUSD",1754250478910,0.75,162.3,162.29,43.26]
["bitfinex","SOLUSD",1754250480032,10.0620895,162.3,162.24,9.3120895]
["bitfinex","SOLUSD",1754250480329,10.0320895,162.29,162.26,0.61629483]
["bitfinex","SOLUSD",1754250480514,0.72,162.29,162.27,43.26]
["bitfinex","SOLUSD",1754250481388,0.03,162.3,162.27,43.26]
["bitfinex","SOLUSD",1754250481590,0.75,162.3,162.27,43.26]
["bitfinex","SOLUSD",1754250481796,0.03,162.3,162.27,43.26]
["bitfinex","SOLUSD",1754250482004,0.72,162.29,162.27,43.26]
["bitfinex","SOLUSD",1754250482199,0.72,162.28,162.27,43.26]
["bitfinex","SOLUSD",1754250482517,0.72,162.28,162.26,0.61629483]
["bitfinex","SOLUSD",1754250482894,0.72,162.28,162.27,43.26]
["bitfinex","SOLUSD",1754250483096,0.72,162.28,162.26,0.61629483]
["bitfinex","SOLUSD",1754250483295,0.72,162.28,162.27,43.26]
["bitfinex","SOLUSD",1754250483494,0.72,162.28,162.26,0.61629483]
["bitfinex","SOLUSD",1754250483920,0.72,162.28,162.27,43.26]
["bitfinex","SOLUSD",1754250484626,0.72,162.28,162.26,0.61629483]
["bitfinex","SOLUSD",1754250485124,0.72,162.28,162.27,43.26]
["bitfinex","SOLUSD",1754250485498,0.72,162.28,162.26,0.61629483]
["bitfinex","SOLUSD",1754250485706,9.3420895,162.3,162.27,43.26]
["bitfinex","SOLUSD",1754250486324,0.72,162.29,162.27,43.26]
["bitfinex","SOLUSD",1754250488502,9.3420895,162.3,162.27,43.26]
["bitfinex","SOLUSD",1754250488698,0.72,162.28,162.27,43.26]
["bitfinex","SOLUSD",1754250490025,0.72,162.29,162.27,43.26]
["bitfinex","SOLUSD",1754250492245,0.75,162.29,162.27,43.26]
["bitfinex","SOLUSD",1754250498127,0.03,162.29,162.27,43.26]
["bitfinex","SOLUSD",1754250500554,0.69,162.28,162.27,43.26]
["bitfinex","SOLUSD",1754250501054,0.72,162.29,162.27,43.26]
["bitfinex","SOLUSD",1754250501551,0.72,162.29,162.28,43.26]
["bitfinex","SOLUSD",1754250502309,0.03,162.29,162.28,43.26]
["bitfinex","SOLUSD",1754250505447,0.03,162.29,162.28,52.8320895]
["bitfinex","SOLUSD",1754250505942,0.03,162.29,162.28,52.5720895]
["bitfinex","SOLUSD",1754250506119,0.03,162.29,162.28,53.44830838]
["bitfinex","SOLUSD",1754250506715,0.03,162.29,162.28,53.18830838]
["bitfinex","SOLUSD",1754250506946,0.03,162.29,162.28,43.87621888]
["bitfinex","SOLUSD",1754250508138,0.72,162.29,162.28,69.85621888]
["bitfinex","SOLUSD",1754250508451,0.03,162.29,162.28,69.85621888]
["bitfinex","SOLUSD",1754250508835,0.03,162.29,162.28,79.42830838]
["bitfinex","SOLUSD",1754250509011,0.03,162.29,162.28,96.21299235]
["bitfinex","SOLUSD",1754250511016,0.03,162.29,162.28,52.97299235]
["bitfinex","SOLUSD",1754250511346,0.03,162.29,162.28,95.95299235]
["bitfinex","SOLUSD",1754250512234,0.03,162.29,162.28,69.85621888]
["bitfinex","SOLUSD",1754250513022,0.03,162.29,162.28,79.42830838]
["bitfinex","SOLUSD",1754250513227,0.03,162.29,162.28,96.21299235]
["bitfinex","SOLUSD",1754250517431,0.03,162.29,162.28,70.21299235]
["bitfinex","SOLUSD",1754250518441,0.03,162.29,162.28,76.37518115]
["bitfinex","SOLUSD",1754250518625,0.03,162.29,162.28,235.77518115]
["bitfinex","SOLUSD",1754250518956,0.03,162.29,162.28,235.15896227]
["bitfinex","SOLUSD",1754250519444,0.03,162.3,162.29,26.78468397]
["bitfinex","SOLUSD",1754250519652,0.03,162.3,162.29,45.66886297]
["bitfinex","SOLUSD",1754250519848,0.03,162.3,162.29,64.82504388]
["bitfinex","SOLUSD",1754250520023,0.03,162.3,162.29,46.28504388]
["bitfinex","SOLUSD",1754250521429,0.03,162.31,162.3,26.78468397]
["bitfinex","SOLUSD",1754250521628,0.03,162.37,162.3,26.78468397]
["bitfinex","SOLUSD",1754250521629,0.03,162.37,162.34,16.78468397]
["bitfinex","SOLUSD",1754250521838,0.03,162.37,162.34,69.93276459]
["bitfinex","SOLUSD",1754250522050,0.03,162.37,162.34,70.19276459]
["bitfinex","SOLUSD",1754250522256,0.03,162.37,162.34,232.06167159]
["bitfinex","SOLUSD",1754250522455,0.03,162.37,162.34,231.44568047]
["bitfinex","SOLUSD",1754250522638,0.03,162.37,162.36,52.78468397]
["bitfinex","SOLUSD",1754250522833,0.03,162.37,162.36,105.93268872]
["bitfinex","SOLUSD",1754250523072,0.03,162.37,162.36,106.19268872]
["bitfinex","SOLUSD",1754250523454,0.03,162.37,162.36,112.35184122]
["bitfinex","SOLUSD",1754250523634,0.03,162.37,162.36,106.19268872]
["bitfinex","SOLUSD",1754250523822,0.03,162.37,162.36,105.93268872]
["bitfinex","SOLUSD",1754250524357,0.03,162.37,162.36,112.35184122]
["bitfinex","SOLUSD",1754250524547,0.03,162.37,162.36,105.93268872]
["bitfinex","SOLUSD",1754250529556,0.03,162.37,162.36,115.27477872]
["bitfinex","SOLUSD",1754250530752,0.03,162.37,162.36,72.05477872]
["bitfinex","SOLUSD",1754250530962,0.7,162.37,162.36,115.25477872]
["bitfinex","SOLUSD",1754250531157,0.7,162.37,162.36,105.91268872]
["bitfinex","SOLUSD",1754250531462,0.03,162.37,162.36,62.71268872]
["bitfinex","SOLUSD",1754250531653,0.03,162.37,162.36,255.31268872]
["bitfinex","SOLUSD",1754250531847,0.03,162.37,162.36,254.69677347]
["bitfinex","SOLUSD",1754250532563,0.7,162.37,162.36,149.4]
["bitfinex","SOLUSD",1754250532734,0.7,162.37,162.36,201.9120895]
["bitfinex","SOLUSD",1754250533074,0.7,162.37,162.36,227.9120895]
["bitfinex","SOLUSD",1754250535759,0.7,162.37,162.36,69.2]
["bitfinex","SOLUSD",1754250535943,0.7,162.37,162.36,26.61591525]
["bitfinex","SOLUSD",1754250536142,0.7,162.37,162.36,69.81591525]
["bitfinex","SOLUSD",1754250543313,10.0120895,162.37,162.35,0.06]
["bitfinex","SOLUSD",1754250543587,9.3120895,162.36,162.33,0.06]
["bitfinex","SOLUSD",1754250543795,0.67,162.36,162.34,43.2]
["bitfinex","SOLUSD",1754250543987,9.3120895,162.35,162.34,43.2]
["bitfinex","SOLUSD",1754250544297,9.9820895,162.35,162.34,43.2]
["bitfinex","SOLUSD",1754250545561,0.67,162.35,162.34,43.2]
["bitfinex","SOLUSD",1754250546065,9.9820895,162.35,162.34,43.2]
["bitfinex","SOLUSD",1754250550182,14.57343063,162.35,162.34,43.2]
["bitfinex","SOLUSD",1754250551066,9.9820895,162.35,162.34,43.2]
["bitfinex","SOLUSD",1754250554693,14.57365417,162.35,162.34,43.2]
["bitfinex","SOLUSD",1754250556288,9.9820895,162.35,162.34,43.2]
["bitfinex","SOLUSD",1754250556678,14.57228066,162.35,162.32,0.06]
["bitfinex","SOLUSD",1754250556884,9.3120895,162.33,162.32,43.28]
["bitfinex","SOLUSD",1754250557178,16.78468397,162.32,162.26,44.42]
["bitfinex","SOLUSD",1754250557379,16.78468397,162.32,162.27,43.22]
["bitfinex","SOLUSD",1754250557583,0.7,162.31,162.27,43.22]
["bitfinex","SOLUSD",1754250558389,16.78468397,162.3,162.27,43.22]
["bitfinex","SOLUSD",1754250558592,9.3120895,162.28,162.27,43.22]
["bitfinex","SOLUSD",1754250558778,10.0120895,162.28,162.27,43.22]
["bitfinex","SOLUSD",1754250560480,10.0120895,162.28,162.24,43.22]
["bitfinex","SOLUSD",1754250560686,9.3120895,162.25,162.24,43.22]
["bitfinex","SOLUSD",1754250560902,10.0120895,162.25,162.24,43.22]
["bitfinex","SOLUSD",1754250563193,10.0120895,162.25,162.21,43.22]
["bitfinex","SOLUSD",1754250563485,9.3120895,162.22,162.21,43.22]
["bitfinex","SOLUSD",1754250565900,0.7,162.24,162.21,43.22]
["bitfinex","SOLUSD",1754250566119,9.3120895,162.22,162.21,43.22]
["bitfinex","SOLUSD",1754250567610,9.3120895,162.23,162.21,43.54]
["bitfinex","SOLUSD",1754250567816,9.3120895,162.23,162.22,0.32]
["bitfinex","SOLUSD",1754250569429,9.3120895,162.23,162.21,43.22]
["bitfinex","SOLUSD",1754250569590,9.3120895,162.22,162.21,43.54]
["bitfinex","SOLUSD",1754250569989,9.3120895,162.23,162.21,43.54]
["bitfinex","SOLUSD",1754250570228,9.3120895,162.23,162.21,43.22]
["bitfinex","SOLUSD",1754250570393,9.3120895,162.23,162.21,43.54]
["bitfinex","SOLUSD",1754250571921,9.3120895,162.23,162.21,43.22]
["bitfinex","SOLUSD",1754250573696,9.3120895,162.23,162.21,43.54]
["bitfinex","SOLUSD",1754250574518,9.3120895,162.23,162.21,43.22]
["bitfinex","SOLUSD",1754250575322,9.3120895,162.22,162.21,43.22]
["bitfinex","SOLUSD",1754250576521,10.0120895,162.22,162.21,43.22]
["bitfinex","SOLUSD",1754250577120,9.3120895,162.22,162.21,43.22]
["bitfinex","SOLUSD",1754250580510,10.0120895,162.22,162.21,43.22]
["bitfinex","SOLUSD",1754250581094,10.0120895,162.22,162.19,26.06]
["bitfinex","SOLUSD",1754250581294,16.78468397,162.28,162.21,43.24]
["bitfinex","SOLUSD",1754250581627,16.78468397,162.26,162.21,43.24]
["bitfinex","SOLUSD",1754250581814,0.7,162.25,162.21,43.24]
["bitfinex","SOLUSD",1754250582429,9.3120895,162.22,162.21,43.24]
["bitfinex","SOLUSD",1754250582804,10.0120895,162.22,162.21,43.24]
["bitfinex","SOLUSD",1754250584743,0.7,162.22,162.21,43.24]
["bitfinex","SOLUSD",1754250584931,10.0120895,162.22,162.21,43.24]
["bitfinex","SOLUSD",1754250589932,9.3120895,162.22,162.21,43.24]
["bitfinex","SOLUSD",1754250590248,0.68,162.23,162.21,43.24]
["bitfinex","SOLUSD",1754250590445,9.3120895,162.22,162.21,43.24]
["bitfinex","SOLUSD",1754250591045,9.9920895,162.22,162.21,43.24]
["bitfinex","SOLUSD",1754250591540,9.3120895,162.22,162.21,43.24]
["bitfinex","SOLUSD",1754250593961,9.9920895,162.22,162.21,43.24]
["bitfinex","SOLUSD",1754250595138,9.3120895,162.22,162.21,43.24]
["bitfinex","SOLUSD",1754250595354,9.3120895,162.23,162.21,43.56]
["bitfinex","SOLUSD",1754250595751,9.3120895,162.23,162.21,43.24]
["bitfinex","SOLUSD",1754250596631,5.96966641,162.23,162.21,43.24]
["bitfinex","SOLUSD",1754250597732,6.64966641,162.24,162.21,43.24]
["bitfinex","SOLUSD",1754250598452,5.96966641,162.26,162.22,0.32]
["bitfinex","SOLUSD",1754250598633,4.60989196,162.25,162.23,0.32]
["bitfinex","SOLUSD",1754250598951,6.64966641,162.28,162.24,43.54]
["bitfinex","SOLUSD",1754250599130,4.60947813,162.27,162.24,43.54]
["bitfinex","SOLUSD",1754250599330,6.64966641,162.28,162.24,43.54]
["bitfinex","SOLUSD",1754250599535,4.61183368,162.27,162.24,43.54]
["bitfinex","SOLUSD",1754250599746,0.68,162.27,162.24,43.54]
["bitfinex","SOLUSD",1754250600251,0.68,162.27,162.24,43.22]
["bitfinex","SOLUSD",1754250600433,4.61455761,162.26,162.24,43.22]
["bitfinex","SOLUSD",1754250600632,0.68,162.27,162.24,43.22]
["bitfinex","SOLUSD",1754250600833,4.61455761,162.26,162.24,43.22]
["bitfinex","SOLUSD",1754250601034,0.68,162.27,162.24,43.22]
["bitfinex","SOLUSD",1754250601258,4.61455761,162.26,162.24,43.22]
["bitfinex","SOLUSD",1754250601557,0.68,162.27,162.24,43.22]
["bitfinex","SOLUSD",1754250601759,4.6181037,162.26,162.24,43.22]
["bitfinex","SOLUSD",1754250601937,0.68,162.26,162.24,43.22]
["bitfinex","SOLUSD",1754250603531,4.61965859,162.25,162.24,43.22]
["bitfinex","SOLUSD",1754250603733,5.29965859,162.25,162.24,43.22]
["bitfinex","SOLUSD",1754250603932,4.61965859,162.25,162.24,43.22]
["bitfinex","SOLUSD",1754250604853,0.68,162.26,162.23,9.32271717]
["bitfinex","SOLUSD",1754250605056,4.61998012,162.25,162.24,43.22]
["bitfinex","SOLUSD",1754250605374,14.62269729,162.25,162.24,43.22]
["bitfinex","SOLUSD",1754250605833,14.62269729,162.25,162.21,0.06]
["bitfinex","SOLUSD",1754250606034,42.78468397,162.29,162.21,0.06]
["bitfinex","SOLUSD",1754250606035,9.32271717,162.22,162.21,0.06]
["bitfinex","SOLUSD",1754250606264,13.94269729,162.22,162.21,0.06]
["bitfinex","SOLUSD",1754250606670,14.62269729,162.22,162.21,0.06]
["bitfinex","SOLUSD",1754250607371,5.29998012,162.22,162.21,0.06]
["bitfinex","SOLUSD",1754250609868,14.62213489,162.22,162.21,0.06]
["bitfinex","SOLUSD",1754250610951,5.29941772,162.22,162.21,0.06]
["bitfinex","SOLUSD",1754250611159,14.62213489,162.22,162.21,0.06]
["bitfinex","SOLUSD",1754250611845,26.73938284,162.22,162.21,0.06]
["bitfinex","SOLUSD",1754250615444,17.41666567,162.22,162.21,0.06]
["bitfinex","SOLUSD",1754250616467,43.52406681,162.22,162.21,0.06]
["bitfinex","SOLUSD",1754250618366,43.51963222,162.22,162.21,0.06]
["bitfinex","SOLUSD",1754250620076,17.41223108,162.22,162.21,0.06]
["bitfinex","SOLUSD",1754250620277,16.73223108,162.22,162.21,0.06]
["bitfinex","SOLUSD",1754250620451,16.73223108,162.22,162.21,9.70271717]
["bitfinex","SOLUSD",1754250620659,12.11724795,162.22,162.21,9.70271717]
["bitfinex","SOLUSD",1754250620969,12.11724795,162.22,162.21,9.38271717]
["bitfinex","SOLUSD",1754250622485,12.11724795,162.22,162.21,0.06]
["bitfinex","SOLUSD",1754250622657,12.11724795,162.22,162.21,9.70271717]
["bitfinex","SOLUSD",1754250624271,12.11724795,162.22,162.21,9.38271717]
["bitfinex","SOLUSD",1754250625585,12.77724795,162.22,162.21,52.60271717]
["bitfinex","SOLUSD",1754250626363,12.11724795,162.22,162.21,52.60271717]
["bitfinex","SOLUSD",1754250628183,12.32683231,162.22,162.21,52.60271717]
["bitfinex","SOLUSD",1754250629077,12.98683231,162.22,162.21,52.60271717]
["bitfinex","SOLUSD",1754250629588,12.98683231,162.22,162.21,43.28]
["bitfinex","SOLUSD",1754250629891,12.98683231,162.22,162.21,52.60271717]
["bitfinex","SOLUSD",1754250631177,12.32683231,162.22,162.21,52.60271717]
["bitfinex","SOLUSD",1754250633377,12.98683231,162.22,162.21,52.60271717]
["bitfinex","SOLUSD",1754250633889,12.98683231,162.22,162.21,52.58271717]
["bitfinex","SOLUSD",1754250635393,12.98683231,162.22,162.21,43.26]
["bitfinex","SOLUSD",1754250635601,22.30954948,162.22,162.21,0.06]
["bitfinex","SOLUSD",1754250635806,26.92336056,162.22,162.21,43.26]
["bitfinex","SOLUSD",1754250635975,17.60064339,162.22,162.21,43.26]
["bitfinex","SOLUSD",1754250636173,31.07668723,162.22,162.21,0.06]
["bitfinex","SOLUSD",1754250636784,30.86710287,162.22,162.21,0.06]
["bitfinex","SOLUSD",1754250637199,31.02580816,162.22,162.21,0.06]
["bitfinex","SOLUSD",1754250639624,26.87248149,162.22,162.21,0.06]
["bitfinex","SOLUSD",1754250639920,31.0232039,162.22,162.21,0.06]
["bitfinex","SOLUSD",1754250640276,26.87248149,162.22,162.21,0.06]
["bitfinex","SOLUSD",1754250641606,31.02258961,162.22,162.21,0.06]
["bitfinex","SOLUSD",1754250642106,31.02268194,162.22,162.21,0.06]
["bitfinex","SOLUSD",1754250645400,47.80736591,162.22,162.21,0.06]
["bitfinex","SOLUSD",1754250645775,26.0,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754250645975,44.0867287,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754250646206,57.28713696,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754250646500,83.3945381,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754250647000,26.0,162.16,162.13,0.06]
["bitfinex","SOLUSD",1754250647196,9.32271717,162.14,162.13,0.06]
["bitfinex","SOLUSD",1754250647501,13.93652825,162.14,162.13,0.06]
["bitfinex","SOLUSD",1754250647703,14.59652825,162.14,162.13,0.06]
["bitfinex","SOLUSD",1754250652385,14.77812912,162.14,162.13,0.06]
["bitfinex","SOLUSD",1754250655413,10.16431804,162.14,162.13,0.06]
["bitfinex","SOLUSD",1754250656725,9.98271717,162.14,162.13,0.06]
["bitfinex","SOLUSD",1754250657801,31.3631362,162.14,162.13,0.06]
["bitfinex","SOLUSD",1754250659491,22.04041903,162.14,162.13,0.06]
["bitfinex","SOLUSD",1754250659718,31.3631362,162.14,162.13,0.06]
["bitfinex","SOLUSD",1754250660722,42.78468397,162.1,162.09,0.1]
["bitfinex","SOLUSD",1754250660898,52.10740114,162.1,162.09,0.1]
["bitfinex","SOLUSD",1754250661099,52.76740114,162.1,162.09,0.1]
["bitfinex","SOLUSD",1754250661623,57.56896559,162.1,162.09,0.1]
["bitfinex","SOLUSD",1754250662321,31.56896559,162.1,162.09,0.1]
["bitfinex","SOLUSD",1754250662699,41.98004636,162.1,162.09,0.1]
["bitfinex","SOLUSD",1754250663502,41.97511389,162.1,162.09,0.1]
["bitfinex","SOLUSD",1754250664519,41.76537787,162.1,162.09,0.1]
["bitfinex","SOLUSD",1754250664727,41.88216491,162.1,162.09,0.1]
["bitfinex","SOLUSD",1754250665726,32.55944774,162.1,162.09,0.1]
["bitfinex","SOLUSD",1754250665922,41.88216491,162.1,162.09,0.1]
["bitfinex","SOLUSD",1754250666234,31.89944774,162.1,162.09,0.1]
["bitfinex","SOLUSD",1754250666399,36.51848191,162.1,162.09,0.1]
["bitfinex","SOLUSD",1754250666600,36.63526895,162.1,162.09,0.1]
["bitfinex","SOLUSD",1754250668699,53.97255178,162.1,162.09,0.1]
["bitfinex","SOLUSD",1754250668895,63.29526895,162.1,162.09,0.1]
["bitfinex","SOLUSD",1754250669401,62.63526895,162.1,162.09,0.1]
["bitfinex","SOLUSD",1754250669703,62.51848191,162.1,162.09,0.1]
["bitfinex","SOLUSD",1754250670236,62.67709599,162.1,162.09,0.1]
["bitfinex","SOLUSD",1754250671225,54.01437882,162.1,162.09,0.1]
["bitfinex","SOLUSD",1754250671432,63.33709599,162.1,162.09,0.1]
["bitfinex","SOLUSD",1754250671623,63.17848191,162.1,162.09,0.1]
["bitfinex","SOLUSD",1754250671937,115.87981316,162.1,162.07,0.1]
["bitfinex","SOLUSD",1754250672117,115.87981316,162.1,162.04,0.1]
["bitfinex","SOLUSD",1754250672118,26.10740114,162.05,162.04,0.1]
["bitfinex","SOLUSD",1754250672319,30.69041451,162.05,162.04,0.1]
["bitfinex","SOLUSD",1754250672508,40.93226195,162.05,162.04,0.1]
["bitfinex","SOLUSD",1754250672707,40.77364787,162.05,162.04,0.1]
["bitfinex","SOLUSD",1754250672910,31.4509307,162.05,162.04,0.1]
["bitfinex","SOLUSD",1754250673107,40.93226195,162.05,162.04,0.1]
["bitfinex","SOLUSD",1754250673315,40.77364787,162.05,162.04,0.1]
["bitfinex","SOLUSD",1754250673532,84.22342671,162.05,162.04,0.1]
["bitfinex","SOLUSD",1754250673697,84.01364787,162.05,162.04,0.1]
["bitfinex","SOLUSD",1754250673900,42.78468397,162.01,161.96,0.1]
["bitfinex","SOLUSD",1754250674097,9.32271717,161.97,161.96,0.1]
["bitfinex","SOLUSD",1754250674327,16.78468397,161.99,161.96,0.1]
["bitfinex","SOLUSD",1754250674531,9.32271717,161.97,161.96,0.1]
["bitfinex","SOLUSD",1754250675631,9.53249601,161.97,161.96,0.1]
["bitfinex","SOLUSD",1754250676144,9.32271717,161.99,161.96,0.68]
["bitfinex","SOLUSD",1754250676296,9.32271717,161.99,161.97,0.58]
["bitfinex","SOLUSD",1754250676499,19.4245393,162.01,161.98,0.58]
["bitfinex","SOLUSD",1754250676724,19.4245393,162.01,161.99,0.58]
["bitfinex","SOLUSD",1754250677430,19.4245393,162.01,161.96,10.00271717]
["bitfinex","SOLUSD",1754250677621,19.4245393,162.01,161.97,0.58]
["bitfinex","SOLUSD",1754250678328,10.10182213,162.01,161.98,0.58]
["bitfinex","SOLUSD",1754250678500,10.10182213,162.01,162.0,9.32271717]
["bitfinex","SOLUSD",1754250678704,10.10182213,162.01,162.0,9.90271717]
["bitfinex","SOLUSD",1754250679004,10.31167886,162.01,162.0,0.58]
["bitfinex","SOLUSD",1754250679206,10.10182213,162.01,162.0,9.90271717]
["bitfinex","SOLUSD",1754250679743,10.31167886,162.01,162.0,9.90271717]
["bitfinex","SOLUSD",1754250679911,10.10182213,162.01,162.0,9.90271717]
["bitfinex","SOLUSD",1754250680118,10.31171783,162.01,162.0,9.90271717]
["bitfinex","SOLUSD",1754250684940,10.31171783,162.01,162.0,9.96271717]
["bitfinex","SOLUSD",1754250685632,10.10182213,162.01,162.0,9.96271717]
["bitfinex","SOLUSD",1754250686024,10.10182213,162.01,162.0,19.28543434]
["bitfinex","SOLUSD",1754250686730,0.66,162.09,162.0,19.28543434]
["bitfinex","SOLUSD",1754250686936,4.58677517,162.08,162.05,9.32271717]
["bitfinex","SOLUSD",1754250687240,0.66,162.08,162.05,52.58271717]
["bitfinex","SOLUSD",1754250687841,35.32271717,162.1,162.05,43.26]
["bitfinex","SOLUSD",1754250687842,9.32271717,162.09,162.05,43.26]
["bitfinex","SOLUSD",1754250688064,0.66,162.07,162.05,43.26]
["bitfinex","SOLUSD",1754250688516,0.66,162.06,162.05,43.26]
["bitfinex","SOLUSD",1754250689526,0.76612458,162.06,162.05,43.26]
["bitfinex","SOLUSD",1754250690020,0.10612458,162.06,162.05,43.26]
["bitfinex","SOLUSD",1754250691036,0.76612458,162.06,162.05,43.26]
["bitfinex","SOLUSD",1754250691625,0.76612458,162.06,162.02,9.90271717]
["bitfinex","SOLUSD",1754250691626,10.08884175,162.06,162.01,9.32271717]
["bitfinex","SOLUSD",1754250691828,9.42884175,162.06,162.02,43.24]
["bitfinex","SOLUSD",1754250692021,0.66,162.05,162.02,43.24]
["bitfinex","SOLUSD",1754250692223,16.78468397,162.09,162.02,9.32271717]
["bitfinex","SOLUSD",1754250692516,0.10612458,162.04,162.03,9.32271717]
["bitfinex","SOLUSD",1754250692728,26.10740114,162.09,162.03,9.90271717]
["bitfinex","SOLUSD",1754250692925,4.59954921,162.08,162.07,9.32271717]
["bitfinex","SOLUSD",1754250693237,4.70567379,162.08,162.07,9.90271717]
["bitfinex","SOLUSD",1754250693425,4.70567379,162.08,162.07,9.32271717]
["bitfinex","SOLUSD",1754250694225,0.10612458,162.08,162.07,9.32271717]
["bitfinex","SOLUSD",1754250694638,9.19614287,162.11,162.07,9.90271717]
["bitfinex","SOLUSD",1754250694839,0.05836852,162.08,162.07,9.90271717]
["bitfinex","SOLUSD",1754250695081,9.19614287,162.11,162.07,9.90271717]
["bitfinex","SOLUSD",1754250696636,0.05836852,162.1,162.07,9.90271717]
["bitfinex","SOLUSD",1754250697256,0.05836852,162.1,162.07,0.58]
["bitfinex","SOLUSD",1754250697433,0.05836852,162.1,162.07,9.90271717]
["bitfinex","SOLUSD",1754250698087,0.05836852,162.1,162.09,9.32271717]
["bitfinex","SOLUSD",1754250698266,8.53614287,162.11,162.09,52.56271717]
["bitfinex","SOLUSD",1754250698463,8.53614287,162.11,162.1,9.32271717]
["bitfinex","SOLUSD",1754250698664,8.53614287,162.11,162.09,43.82]
["bitfinex","SOLUSD",1754250698840,8.53614287,162.11,162.09,52.56271717]
["bitfinex","SOLUSD",1754250699255,0.07985875,162.1,162.09,52.56271717]
["bitfinex","SOLUSD",1754250700353,0.07985875,162.1,162.09,43.26]
["bitfinex","SOLUSD",1754250700547,0.73985875,162.1,162.09,43.26]
["bitfinex","SOLUSD",1754250700747,0.66,162.1,162.09,43.26]
["bitfinex","SOLUSD",1754250700950,0.73985875,162.1,162.09,43.26]
["bitfinex","SOLUSD",1754250702150,0.73985875,162.1,162.06,9.32271717]
["bitfinex","SOLUSD",1754250702354,0.73985875,162.1,162.08,43.24]
["bitfinex","SOLUSD",1754250702670,0.73985875,162.1,162.06,43.26]
["bitfinex","SOLUSD",1754250702869,9.32271717,162.09,162.06,43.26]
["bitfinex","SOLUSD",1754250703164,10.05290531,162.09,162.06,43.26]
["bitfinex","SOLUSD",1754250703369,0.07018814,162.09,162.06,53.16271717]
["bitfinex","SOLUSD",1754250703573,18.51886004,162.11,162.07,0.58]
["bitfinex","SOLUSD",1754250703872,0.07018814,162.08,162.07,0.58]
["bitfinex","SOLUSD",1754250704243,0.07018814,162.08,162.06,52.58271717]
["bitfinex","SOLUSD",1754250704467,0.07018814,162.08,162.06,53.16271717]
["bitfinex","SOLUSD",1754250705778,0.72,162.07,162.02,0.58]
["bitfinex","SOLUSD",1754250705967,0.72,162.06,162.03,52.60271717]
["bitfinex","SOLUSD",1754250706865,0.72,162.06,162.03,52.66271717]
["bitfinex","SOLUSD",1754250708261,0.72,162.05,162.03,0.06]
["bitfinex","SOLUSD",1754250708461,0.79453992,162.05,162.04,43.28]
["bitfinex","SOLUSD",1754250708953,10.04271717,162.05,162.04,43.28]
["bitfinex","SOLUSD",1754250709351,10.11725709,162.05,162.04,43.28]
["bitfinex","SOLUSD",1754250710664,0.79453992,162.05,162.04,43.28]
["bitfinex","SOLUSD",1754250711378,0.79453992,162.05,162.03,0.06]
["bitfinex","SOLUSD",1754250711679,0.07453992,162.05,162.03,43.36]
["bitfinex","SOLUSD",1754250711855,0.72,162.04,162.03,43.36]
["bitfinex","SOLUSD",1754250712774,0.79258162,162.04,162.03,43.36]
["bitfinex","SOLUSD",1754250713360,0.07258162,162.04,162.03,43.36]
["bitfinex","SOLUSD",1754250715064,0.79258162,162.04,162.03,43.36]
["bitfinex","SOLUSD",1754250717171,10.11529879,162.04,162.03,43.36]
["bitfinex","SOLUSD",1754250717769,0.79258162,162.04,162.03,43.36]
["bitfinex","SOLUSD",1754250717977,10.11529879,162.04,162.03,43.36]
["bitfinex","SOLUSD",1754250718385,0.79258162,162.04,162.03,43.36]
["bitfinex","SOLUSD",1754250719662,0.07258162,162.04,162.03,53.26271717]
["bitfinex","SOLUSD",1754250719890,0.03,162.09,162.03,53.26271717]
["bitfinex","SOLUSD",1754250720065,0.03,162.09,162.06,9.32271717]
["bitfinex","SOLUSD",1754250720382,0.03,162.09,162.06,52.62271717]
["bitfinex","SOLUSD",1754250720688,0.03,162.09,162.06,53.20271717]
["bitfinex","SOLUSD",1754250720986,0.07346285,162.08,162.06,53.20271717]
["bitfinex","SOLUSD",1754250721586,0.07346285,162.08,162.07,10.5197345]
["bitfinex","SOLUSD",1754250721791,0.03,162.1,162.08,35.32271717]
["bitfinex","SOLUSD",1754250721963,0.03,162.1,162.09,53.23965837]
["bitfinex","SOLUSD",1754250722163,0.03,162.1,162.09,53.70965837]
["bitfinex","SOLUSD",1754250723668,0.10346285,162.1,162.09,53.70965837]
["bitfinex","SOLUSD",1754250723868,0.10346285,162.1,162.09,53.11271717]
["bitfinex","SOLUSD",1754250724086,0.10346285,162.1,162.09,43.32]
["bitfinex","SOLUSD",1754250724279,0.03,162.1,162.09,52.64271717]
["bitfinex","SOLUSD",1754250724479,0.1030663,162.1,162.09,52.64271717]
["bitfinex","SOLUSD",1754250725207,0.1030663,162.1,162.06,0.47]
["bitfinex","SOLUSD",1754250725498,0.8230663,162.1,162.07,52.62271717]
["bitfinex","SOLUSD",1754250725699,0.1030663,162.1,162.07,43.3]
["bitfinex","SOLUSD",1754250725900,0.72,162.09,162.07,43.3]
["bitfinex","SOLUSD",1754250726684,0.72,162.09,162.06,9.32271717]
["bitfinex","SOLUSD",1754250726885,0.72,162.09,162.08,43.32]
["bitfinex","SOLUSD",1754250727268,0.7930663,162.09,162.08,43.32]
["bitfinex","SOLUSD",1754250730313,10.11578347,162.09,162.03,9.38271717]
["bitfinex","SOLUSD",1754250730487,9.32271717,162.06,162.04,43.3]
["bitfinex","SOLUSD",1754250730807,10.04271717,162.06,162.04,43.3]
["bitfinex","SOLUSD",1754250731110,0.04018646,162.05,162.04,43.3]
["bitfinex","SOLUSD",1754250731818,10.08290363,162.05,162.03,0.06]
["bitfinex","SOLUSD",1754250731984,10.04271717,162.04,162.03,43.34]
["bitfinex","SOLUSD",1754250732166,0.72,162.04,162.03,43.34]
["bitfinex","SOLUSD",1754250732373,0.76018646,162.04,162.03,43.34]
["bitfinex","SOLUSD",1754250733710,0.04018646,162.04,162.03,43.34]
["bitfinex","SOLUSD",1754250734006,9.98271717,162.07,162.03,43.34]
["bitfinex","SOLUSD",1754250734209,16.78468397,162.09,162.03,43.34]
["bitfinex","SOLUSD",1754250734508,0.66,162.06,162.03,43.34]
["bitfinex","SOLUSD",1754250735082,0.66,162.08,162.04,0.47]
["bitfinex","SOLUSD",1754250735277,9.32271717,162.07,162.03,43.34]
["bitfinex","SOLUSD",1754250735482,0.05498239,162.05,162.03,43.34]
["bitfinex","SOLUSD",1754250736169,9.98271717,162.07,162.03,43.34]
["bitfinex","SOLUSD",1754250736398,0.66,162.06,162.03,43.34]
["bitfinex","SOLUSD",1754250736582,0.71498239,162.06,162.03,43.34]
["bitfinex","SOLUSD",1754250737390,9.32271717,162.07,162.03,43.34]
["bitfinex","SOLUSD",1754250737593,9.98271717,162.08,162.03,43.81]
["bitfinex","SOLUSD",1754250737790,0.05498239,162.06,162.03,52.66271717]
["bitfinex","SOLUSD",1754250737995,0.05498239,162.06,162.04,0.47]
["bitfinex","SOLUSD",1754250738300,9.98271717,162.08,162.03,52.66271717]
["bitfinex","SOLUSD",1754250738500,9.98271717,162.08,162.03,53.13271717]
["bitfinex","SOLUSD",1754250740106,9.32271717,162.08,162.03,53.13271717]
["bitfinex","SOLUSD",1754250740306,0.70832422,162.07,162.03,53.13271717]
["bitfinex","SOLUSD",1754250740688,0.04832422,162.07,162.04,0.47]
["bitfinex","SOLUSD",1754250741880,0.04832422,162.07,162.03,52.66271717]
["bitfinex","SOLUSD",1754250742100,0.04832422,162.07,162.03,53.13271717]
["bitfinex","SOLUSD",1754250743181,0.04832422,162.07,162.04,0.47]
["bitfinex","SOLUSD",1754250744489,0.70832422,162.07,162.03,52.66271717]
["bitfinex","SOLUSD",1754250744695,0.70832422,162.07,162.03,53.13271717]
["bitfinex","SOLUSD",1754250744898,0.04832422,162.07,162.03,53.13271717]
["bitfinex","SOLUSD",1754250745395,0.70832422,162.07,162.03,53.13271717]
["bitfinex","SOLUSD",1754250749326,0.04832422,162.07,162.04,0.47]
["bitfinex","SOLUSD",1754250750193,0.04832422,162.07,162.03,52.66271717]
["bitfinex","SOLUSD",1754250750411,0.66,162.06,162.03,52.66271717]
["bitfinex","SOLUSD",1754250750818,0.66,162.06,162.03,43.34]
["bitfinex","SOLUSD",1754250751031,0.0513204,162.05,162.03,43.34]
["bitfinex","SOLUSD",1754250751391,0.0513204,162.05,162.03,53.13271717]
["bitfinex","SOLUSD",1754250753493,0.0513204,162.05,162.03,52.66271717]
["bitfinex","SOLUSD",1754250754927,0.0513204,162.05,162.03,43.34]
["bitfinex","SOLUSD",1754250755233,0.0513204,162.05,162.03,52.66271717]
["bitfinex","SOLUSD",1754250755435,0.0513204,162.05,162.03,43.34]
["bitfinex","SOLUSD",1754250755639,0.0513204,162.05,162.03,52.66271717]
["bitfinex","SOLUSD",1754250760307,0.0513204,162.05,162.03,43.34]
["bitfinex","SOLUSD",1754250760497,0.66,162.04,162.03,43.34]
["bitfinex","SOLUSD",1754250761103,0.70997212,162.04,162.03,43.34]
["bitfinex","SOLUSD",1754250761697,0.70997212,162.04,162.03,0.06]
["bitfinex","SOLUSD",1754250761913,10.03268929,162.04,162.03,0.06]
["bitfinex","SOLUSD",1754250762746,14.64976678,162.04,162.03,0.06]
["bitfinex","SOLUSD",1754250763162,14.59979466,162.04,162.03,0.06]
["bitfinex","SOLUSD",1754250763830,5.27707749,162.04,162.03,0.06]
["bitfinex","SOLUSD",1754250765043,31.45754493,162.04,162.03,0.06]
["bitfinex","SOLUSD",1754250765251,35.54128079,162.04,162.02,0.06]
["bitfinex","SOLUSD",1754250765460,16.78468397,162.02,162.01,0.06]
["bitfinex","SOLUSD",1754250765619,34.88128079,162.02,162.01,0.06]
["bitfinex","SOLUSD",1754250765826,35.59128079,162.02,162.01,0.06]
["bitfinex","SOLUSD",1754250766018,35.66434709,162.02,162.01,0.06]
["bitfinex","SOLUSD",1754250768204,35.66055368,162.02,162.01,0.06]
["bitfinex","SOLUSD",1754250768517,35.58748738,162.02,162.01,0.06]
["bitfinex","SOLUSD",1754250768721,35.62767384,162.02,162.01,0.06]
["bitfinex","SOLUSD",1754250772952,78.86767384,162.02,162.01,0.06]
["bitfinex","SOLUSD",1754250782064,78.82748738,162.02,162.01,0.06]
["bitfinex","SOLUSD",1754250782255,86.97764635,162.02,162.01,0.06]
["bitfinex","SOLUSD",1754250783583,86.92266396,162.02,162.01,0.06]
["bitfinex","SOLUSD",1754250783797,86.97764635,162.02,162.01,0.06]
["bitfinex","SOLUSD",1754250784178,86.92266396,162.02,162.01,0.06]
["bitfinex","SOLUSD",1754250784578,64.8746376,162.02,162.01,0.06]
["bitfinex","SOLUSD",1754250784969,65.5846376,162.02,162.01,0.06]
["bitfinex","SOLUSD",1754250786390,69.72783816,162.02,162.01,0.06]
["bitfinex","SOLUSD",1754250787477,65.5846376,162.02,162.01,0.06]
["bitfinex","SOLUSD",1754250788782,69.71428293,162.02,162.01,0.06]
["bitfinex","SOLUSD",1754250789368,65.57113027,162.02,162.01,0.06]
["bitfinex","SOLUSD",1754250790068,69.71438763,162.02,162.01,0.06]
["bitfinex","SOLUSD",1754250790280,69.65940524,162.02,162.01,0.06]
["bitfinex","SOLUSD",1754250790587,69.70804368,162.02,162.01,0.06]
["bitfinex","SOLUSD",1754250793290,69.73804368,162.02,162.01,0.06]
["bitfinex","SOLUSD",1754250793491,69.68971946,162.02,162.0,0.06]
["bitfinex","SOLUSD",1754250793681,74.69128552,162.01,161.99,0.06]
["bitfinex","SOLUSD",1754250793989,13.92660155,162.0,161.99,0.06]
["bitfinex","SOLUSD",1754250794800,14.13649725,162.0,161.99,0.06]
["bitfinex","SOLUSD",1754250800588,14.14398396,162.0,161.99,0.06]
["bitfinex","SOLUSD",1754250800787,10.80973823,162.0,161.99,0.06]
["bitfinex","SOLUSD",1754250802513,14.96192946,162.0,161.99,0.06]
["bitfinex","SOLUSD",1754250803000,15.68192946,162.0,161.99,0.06]
["bitfinex","SOLUSD",1754250803302,11.07055837,162.0,161.99,0.06]
["bitfinex","SOLUSD",1754250803504,15.68723769,162.0,161.99,0.06]
["bitfinex","SOLUSD",1754250807413,15.47734199,162.0,161.99,0.06]
["bitfinex","SOLUSD",1754250807806,15.53391078,162.0,161.99,0.06]
["bitfinex","SOLUSD",1754250808401,32.31859475,162.0,161.99,0.06]
["bitfinex","SOLUSD",1754250809089,75.55859475,162.0,161.99,0.06]
["bitfinex","SOLUSD",1754250810125,75.55859475,162.0,161.92,0.59]
["bitfinex","SOLUSD",1754250810126,16.78468397,161.96,161.92,0.59]
["bitfinex","SOLUSD",1754250810429,5.98847144,161.94,161.92,0.59]
["bitfinex","SOLUSD",1754250810749,8.76887055,161.93,161.92,0.59]
["bitfinex","SOLUSD",1754250810895,8.82543934,161.93,161.92,0.59]
["bitfinex","SOLUSD",1754250811588,8.82543934,161.93,161.89,0.59]
["bitfinex","SOLUSD",1754250811589,15.53391078,161.93,161.89,0.59]
["bitfinex","SOLUSD",1754250811801,9.48887055,161.92,161.88,0.59]
["bitfinex","SOLUSD",1754250812002,10.60515076,161.91,161.88,0.59]
["bitfinex","SOLUSD",1754250812204,4.61667932,161.9,161.88,0.59]
["bitfinex","SOLUSD",1754250812531,4.61667932,161.89,161.88,0.59]
["bitfinex","SOLUSD",1754250814195,5.98847144,161.9,161.88,0.59]
["bitfinex","SOLUSD",1754250814616,0.72,161.92,161.88,0.59]
["bitfinex","SOLUSD",1754250814815,31.49586246,161.91,161.82,75.228471]
["bitfinex","SOLUSD",1754250815019,4.6246527,161.9,161.89,9.36652579]
["bitfinex","SOLUSD",1754250815256,7.22688518,161.93,161.89,0.59]
["bitfinex","SOLUSD",1754250815402,9.36652579,161.9,161.86,0.59]
["bitfinex","SOLUSD",1754250815615,13.98967005,161.89,161.86,0.59]
["bitfinex","SOLUSD",1754250815820,9.36652579,161.89,161.86,0.59]
["bitfinex","SOLUSD",1754250816733,10.08652579,161.9,161.86,0.59]
["bitfinex","SOLUSD",1754250817747,9.36652579,161.9,161.87,0.59]
["bitfinex","SOLUSD",1754250818438,9.36652579,161.91,161.88,0.59]
["bitfinex","SOLUSD",1754250818641,4.61827972,161.9,161.88,0.59]
["bitfinex","SOLUSD",1754250818810,9.36652579,161.91,161.88,0.59]
["bitfinex","SOLUSD",1754250819001,4.61827807,161.9,161.88,0.59]
["bitfinex","SOLUSD",1754250819216,9.36652579,161.91,161.88,0.59]
["bitfinex","SOLUSD",1754250819421,4.61685178,161.9,161.88,0.59]
["bitfinex","SOLUSD",1754250819724,9.36652579,161.91,161.88,0.59]
["bitfinex","SOLUSD",1754250819942,4.61685178,161.9,161.88,0.59]
["bitfinex","SOLUSD",1754250820149,9.36652579,161.91,161.88,0.59]
["bitfinex","SOLUSD",1754250820305,4.61561931,161.9,161.88,0.59]
["bitfinex","SOLUSD",1754250820507,10.08652579,161.91,161.87,0.59]
["bitfinex","SOLUSD",1754250820725,4.61561931,161.9,161.87,0.59]
["bitfinex","SOLUSD",1754250820999,10.08652579,161.91,161.87,0.59]
["bitfinex","SOLUSD",1754250821205,14.70214592,161.9,161.86,0.06]
["bitfinex","SOLUSD",1754250821421,10.08652579,161.9,161.86,0.06]
["bitfinex","SOLUSD",1754250821614,10.08652579,161.9,161.86,0.65]
["bitfinex","SOLUSD",1754250821842,9.36652579,161.9,161.86,0.65]
["bitfinex","SOLUSD",1754250822019,10.08652579,161.9,161.86,0.65]
["bitfinex","SOLUSD",1754250823221,0.72,161.89,161.86,0.06]
["bitfinex","SOLUSD",1754250823745,9.36652579,161.88,161.86,0.06]
["bitfinex","SOLUSD",1754250824043,10.03652579,161.88,161.86,0.06]
["bitfinex","SOLUSD",1754250824914,0.67,161.87,161.86,0.06]
["bitfinex","SOLUSD",1754250828959,10.03652579,161.87,161.86,0.06]
["bitfinex","SOLUSD",1754250830950,26.82120976,161.87,161.86,0.06]
["bitfinex","SOLUSD",1754250831245,31.42846578,161.87,161.86,0.06]
["bitfinex","SOLUSD",1754250833121,74.68846578,161.87,161.86,0.06]
["bitfinex","SOLUSD",1754250834554,31.42846578,161.87,161.86,0.06]
["bitfinex","SOLUSD",1754250835053,31.4238499,161.87,161.86,0.06]
["bitfinex","SOLUSD",1754250836162,22.05732411,161.87,161.86,0.06]
["bitfinex","SOLUSD",1754250836441,31.4238499,161.87,161.86,0.06]
["bitfinex","SOLUSD",1754250837942,31.42098055,161.87,161.86,0.06]
["bitfinex","SOLUSD",1754250838534,74.68098055,161.87,161.86,0.06]
["bitfinex","SOLUSD",1754250839823,81.833337,161.87,161.86,0.06]
["bitfinex","SOLUSD",1754250840547,85.97261251,161.87,161.86,0.06]
["bitfinex","SOLUSD",1754250840764,82.60643162,161.87,161.86,0.06]
["bitfinex","SOLUSD",1754250841555,78.46715611,161.87,161.86,0.06]
["bitfinex","SOLUSD",1754250842057,82.60601625,161.87,161.86,0.06]
["bitfinex","SOLUSD",1754250842560,76.60567135,161.87,161.86,0.06]
["bitfinex","SOLUSD",1754250842859,82.60601625,161.87,161.86,0.06]
["bitfinex","SOLUSD",1754250844536,16.78468397,161.83,161.79,0.59]
["bitfinex","SOLUSD",1754250844947,22.78502887,161.83,161.78,6.0003449]
["bitfinex","SOLUSD",1754250845239,6.0003449,161.82,161.8,0.59]
["bitfinex","SOLUSD",1754250845642,17.45468397,161.83,161.8,0.59]
["bitfinex","SOLUSD",1754250845964,6.0003449,161.82,161.8,0.59]
["bitfinex","SOLUSD",1754250846539,17.45468397,161.83,161.8,0.59]
["bitfinex","SOLUSD",1754250846739,7.40071075,161.86,161.82,6.0003449]
["bitfinex","SOLUSD",1754250846944,7.40071075,161.86,161.84,6.0003449]
["bitfinex","SOLUSD",1754250847159,7.40071075,161.86,161.85,0.59]
["bitfinex","SOLUSD",1754250849978,7.40071075,161.86,161.85,9.9581809]
["bitfinex","SOLUSD",1754250851871,7.40071075,161.86,161.85,0.59]
["bitfinex","SOLUSD",1754250853074,7.40071075,161.86,161.85,9.9581809]
["bitfinex","SOLUSD",1754250855266,7.40071075,161.86,161.85,0.59]
["bitfinex","SOLUSD",1754250855474,7.40071075,161.86,161.85,9.9581809]
["bitfinex","SOLUSD",1754250856674,7.40071075,161.86,161.85,9.3681809]
["bitfinex","SOLUSD",1754250856981,8.07071075,161.86,161.83,35.3681809]
["bitfinex","SOLUSD",1754250857569,8.07071075,161.86,161.84,9.3681809]
["bitfinex","SOLUSD",1754250857570,7.40071075,161.86,161.84,9.3681809]
["bitfinex","SOLUSD",1754250858077,7.40071075,161.86,161.85,9.3681809]
["bitfinex","SOLUSD",1754250858293,7.40071075,161.86,161.85,9.9581809]
["bitfinex","SOLUSD",1754250858577,7.40071075,161.86,161.84,9.3681809]
["bitfinex","SOLUSD",1754250859087,7.40071075,161.86,161.84,9.9581809]
["bitfinex","SOLUSD",1754250860587,7.40071075,161.86,161.85,9.3681809]
["bitfinex","SOLUSD",1754250860998,7.40071075,161.86,161.84,9.9581809]
["bitfinex","SOLUSD",1754250862390,7.40071075,161.86,161.84,10.0181809]
["bitfinex","SOLUSD",1754250864284,7.40071075,161.86,161.84,9.4281809]
["bitfinex","SOLUSD",1754250864592,8.07071075,161.86,161.84,9.4281809]
["bitfinex","SOLUSD",1754250864795,8.07071075,161.86,161.84,0.06]
["bitfinex","SOLUSD",1754250864998,8.07071075,161.86,161.84,9.4281809]
["bitfinex","SOLUSD",1754250868100,26.82286487,161.85,161.84,0.06]
["bitfinex","SOLUSD",1754250868793,31.44467089,161.85,161.84,0.06]
["bitfinex","SOLUSD",1754250870193,35.60564822,161.85,161.84,0.06]
["bitfinex","SOLUSD",1754250870399,35.60609276,161.85,161.84,0.06]
["bitfinex","SOLUSD",1754250872586,78.86609276,161.85,161.84,0.06]
["bitfinex","SOLUSD",1754250873786,35.60609276,161.85,161.84,0.06]
["bitfinex","SOLUSD",1754250874496,26.23791186,161.85,161.84,0.06]
["bitfinex","SOLUSD",1754250874705,35.60609276,161.85,161.84,0.06]
["bitfinex","SOLUSD",1754250881097,42.78468397,161.81,161.72,9.368181]
["bitfinex","SOLUSD",1754250881288,9.3681809,161.76,161.73,0.65]
["bitfinex","SOLUSD",1754250882200,9.3681809,161.77,161.73,0.65]
["bitfinex","SOLUSD",1754250882512,10.0381809,161.77,161.73,0.65]
["bitfinex","SOLUSD",1754250883610,10.0381809,161.77,161.73,10.0181809]
["bitfinex","SOLUSD",1754250883801,10.0381809,161.77,161.73,0.65]
["bitfinex","SOLUSD",1754250885618,0.7,161.76,161.73,0.65]
["bitfinex","SOLUSD",1754250886821,26.7,161.81,161.75,9.3681809]
["bitfinex","SOLUSD",1754250887115,4.61807583,161.8,161.78,9.3681809]
["bitfinex","SOLUSD",1754250887299,0.7,161.83,161.79,9.3681809]
["bitfinex","SOLUSD",1754250887502,4.61625269,161.82,161.79,10.0181809]
["bitfinex","SOLUSD",1754250887698,4.61625269,161.81,161.79,10.0181809]
["bitfinex","SOLUSD",1754250887899,0.7,161.83,161.79,10.0181809]
["bitfinex","SOLUSD",1754250888095,4.61608669,161.82,161.79,10.0181809]
["bitfinex","SOLUSD",1754250888293,4.61608669,161.81,161.79,10.0181809]
["bitfinex","SOLUSD",1754250888496,0.7,161.83,161.79,10.0181809]
["bitfinex","SOLUSD",1754250888718,4.61588228,161.82,161.79,10.0181809]
["bitfinex","SOLUSD",1754250888915,4.61588228,161.81,161.79,10.0181809]
["bitfinex","SOLUSD",1754250889220,0.7,161.83,161.79,10.0181809]
["bitfinex","SOLUSD",1754250889412,4.61560803,161.82,161.79,10.0181809]
["bitfinex","SOLUSD",1754250889604,10.0681809,161.83,161.79,9.3681809]
["bitfinex","SOLUSD",1754250889810,5.31560721,161.82,161.77,0.65]
["bitfinex","SOLUSD",1754250890118,4.61560721,161.81,161.79,9.3681809]
["bitfinex","SOLUSD",1754250890311,0.7,161.82,161.79,9.3681809]
["bitfinex","SOLUSD",1754250890515,4.61564063,161.81,161.79,9.3681809]
["bitfinex","SOLUSD",1754250890706,10.0681809,161.84,161.79,10.0181809]
["bitfinex","SOLUSD",1754250890903,5.31547712,161.83,161.79,10.0181809]
["bitfinex","SOLUSD",1754250891103,4.61547712,161.82,161.79,10.0181809]
["bitfinex","SOLUSD",1754250891313,4.61547712,161.81,161.79,10.0181809]
["bitfinex","SOLUSD",1754250891502,10.0681809,161.83,161.79,9.3681809]
["bitfinex","SOLUSD",1754250891704,5.31528727,161.82,161.79,9.3681809]
["bitfinex","SOLUSD",1754250891913,4.61528727,161.81,161.79,9.3681809]
["bitfinex","SOLUSD",1754250892302,0.7,161.82,161.78,9.3681809]
["bitfinex","SOLUSD",1754250892909,0.7,161.82,161.78,10.0181809]
["bitfinex","SOLUSD",1754250895322,10.0681809,161.82,161.78,10.0181809]
["bitfinex","SOLUSD",1754250897228,10.0681809,161.82,161.79,43.26]
["bitfinex","SOLUSD",1754250900316,4.61545717,161.81,161.79,43.26]
["bitfinex","SOLUSD",1754250900632,10.0681809,161.82,161.79,43.26]
["bitfinex","SOLUSD",1754250900862,4.61545664,161.81,161.79,43.26]
["bitfinex","SOLUSD",1754250901011,10.0681809,161.82,161.79,43.26]
["bitfinex","SOLUSD",1754250901215,4.61545799,161.81,161.79,43.26]
["bitfinex","SOLUSD",1754250901421,10.0681809,161.82,161.79,43.26]
["bitfinex","SOLUSD",1754250901622,4.61593134,161.81,161.79,43.26]
["bitfinex","SOLUSD",1754250901823,10.0681809,161.82,161.78,0.65]
["bitfinex","SOLUSD",1754250902019,4.61593134,161.81,161.79,43.26]
["bitfinex","SOLUSD",1754250902216,0.7,161.81,161.79,43.26]
["bitfinex","SOLUSD",1754250903305,9.3681809,161.82,161.79,43.26]
["bitfinex","SOLUSD",1754250903510,4.61726642,161.81,161.79,43.26]
["bitfinex","SOLUSD",1754250903711,10.0681809,161.82,161.79,43.26]
["bitfinex","SOLUSD",1754250904019,13.98544679,161.81,161.79,43.26]
["bitfinex","SOLUSD",1754250904220,9.3681809,161.81,161.79,43.26]
["bitfinex","SOLUSD",1754250905238,0.7,161.82,161.79,43.26]
["bitfinex","SOLUSD",1754250905451,13.98697719,161.81,161.79,43.26]
["bitfinex","SOLUSD",1754250905659,10.0681809,161.81,161.79,43.26]
["bitfinex","SOLUSD",1754250907914,9.3681809,161.81,161.79,43.26]
["bitfinex","SOLUSD",1754250909337,4.62326812,161.8,161.79,43.26]
["bitfinex","SOLUSD",1754250909537,9.3681809,161.81,161.79,43.26]
["bitfinex","SOLUSD",1754250909715,4.62345907,161.8,161.79,43.26]
["bitfinex","SOLUSD",1754250911015,4.62502767,161.8,161.79,43.26]
["bitfinex","SOLUSD",1754250911206,4.62502767,161.8,161.79,43.24]
["bitfinex","SOLUSD",1754250912643,4.62842477,161.8,161.79,43.24]
["bitfinex","SOLUSD",1754250913055,5.32842477,161.8,161.75,26.0]
["bitfinex","SOLUSD",1754250913361,6.00070516,161.77,161.73,0.65]
["bitfinex","SOLUSD",1754250913514,4.62834568,161.76,161.74,43.89]
["bitfinex","SOLUSD",1754250913717,6.00070516,161.78,161.75,0.65]
["bitfinex","SOLUSD",1754250913937,4.6310332,161.77,161.75,0.65]
["bitfinex","SOLUSD",1754250914220,6.00070516,161.78,161.75,0.65]
["bitfinex","SOLUSD",1754250914438,4.6313491,161.77,161.75,0.65]
["bitfinex","SOLUSD",1754250914639,10.09987825,161.78,161.76,43.24]
["bitfinex","SOLUSD",1754250914846,4.63064131,161.77,161.76,43.24]
["bitfinex","SOLUSD",1754250918346,4.63064131,161.77,161.74,0.65]
["bitfinex","SOLUSD",1754250918521,16.78468397,161.82,161.76,43.24]
["bitfinex","SOLUSD",1754250918522,10.09987825,161.79,161.76,43.24]
["bitfinex","SOLUSD",1754250918719,4.63011661,161.78,161.76,43.24]
["bitfinex","SOLUSD",1754250918950,4.63011661,161.77,161.76,43.24]
["bitfinex","SOLUSD",1754250919350,4.63011661,161.77,161.76,53.26987825]
["bitfinex","SOLUSD",1754250919521,10.09987825,161.81,161.76,43.89]
["bitfinex","SOLUSD",1754250919741,5.34964453,161.8,161.76,53.26987825]
["bitfinex","SOLUSD",1754250919944,4.62964453,161.79,161.77,43.24]
["bitfinex","SOLUSD",1754250920171,0.72,161.8,161.77,43.89]
["bitfinex","SOLUSD",1754250920465,4.63008575,161.79,161.77,43.89]
["bitfinex","SOLUSD",1754250920644,0.72,161.8,161.77,43.89]
["bitfinex","SOLUSD",1754250920851,4.63024696,161.79,161.77,43.89]
["bitfinex","SOLUSD",1754250921047,4.63036691,161.78,161.75,10.02987825]
["bitfinex","SOLUSD",1754250921347,9.37987825,161.76,161.71,10.02987825]
["bitfinex","SOLUSD",1754250921548,4.63180552,161.75,161.72,43.89]
["bitfinex","SOLUSD",1754250921746,10.09987825,161.76,161.72,43.89]
["bitfinex","SOLUSD",1754250921941,4.63183879,161.75,161.73,43.24]
["bitfinex","SOLUSD",1754250922165,10.09987825,161.76,161.73,43.24]
["bitfinex","SOLUSD",1754250922364,4.63237235,161.75,161.73,43.24]
["bitfinex","SOLUSD",1754250922571,0.72,161.76,161.73,43.24]
["bitfinex","SOLUSD",1754250922867,4.63171847,161.75,161.74,43.24]
["bitfinex","SOLUSD",1754250923760,10.09987825,161.77,161.74,43.24]
["bitfinex","SOLUSD",1754250923970,4.63147258,161.76,161.75,43.24]
["bitfinex","SOLUSD",1754250924172,4.63147258,161.76,161.73,0.65]
["bitfinex","SOLUSD",1754250924347,10.09987825,161.77,161.73,0.65]
["bitfinex","SOLUSD",1754250924554,4.63240979,161.76,161.74,43.24]
["bitfinex","SOLUSD",1754250924870,4.63240979,161.75,161.73,0.65]
["bitfinex","SOLUSD",1754250925052,10.09987825,161.77,161.74,43.24]
["bitfinex","SOLUSD",1754250925254,4.63188604,161.76,161.73,0.65]
["bitfinex","SOLUSD",1754250925451,4.63188604,161.75,161.74,43.24]
["bitfinex","SOLUSD",1754250925654,5.35188604,161.75,161.74,43.24]
["bitfinex","SOLUSD",1754250925855,4.63188604,161.75,161.74,43.24]
["bitfinex","SOLUSD",1754250926156,0.72,161.76,161.74,43.24]
["bitfinex","SOLUSD",1754250926545,0.72,161.76,161.75,43.24]
["bitfinex","SOLUSD",1754250926771,5.35191055,161.76,161.75,43.24]
["bitfinex","SOLUSD",1754250927773,5.35191055,161.76,161.74,0.06]
["bitfinex","SOLUSD",1754250927946,9.37987825,161.77,161.74,0.06]
["bitfinex","SOLUSD",1754250927947,5.35193591,161.75,161.74,0.06]
["bitfinex","SOLUSD",1754250928145,5.35193591,161.75,161.74,43.3]
["bitfinex","SOLUSD",1754250928569,4.63193591,161.75,161.74,43.3]
["bitfinex","SOLUSD",1754250928868,10.09987825,161.79,161.74,53.32987825]
["bitfinex","SOLUSD",1754250929073,14.73098695,161.78,161.74,43.95]
["bitfinex","SOLUSD",1754250929242,4.6311087,161.77,161.75,0.65]
["bitfinex","SOLUSD",1754250929442,4.6311087,161.76,161.75,0.65]
["bitfinex","SOLUSD",1754250929660,9.37987825,161.79,161.75,0.65]
["bitfinex","SOLUSD",1754250929873,4.63058156,161.78,161.75,0.65]
["bitfinex","SOLUSD",1754250930075,4.63058156,161.77,161.75,0.65]
["bitfinex","SOLUSD",1754250930371,10.09987825,161.79,161.75,0.65]
["bitfinex","SOLUSD",1754250930576,4.63056456,161.78,161.75,0.65]
["bitfinex","SOLUSD",1754250930742,4.63056456,161.78,161.74,43.3]
["bitfinex","SOLUSD",1754250930743,4.63056456,161.77,161.74,43.3]
["bitfinex","SOLUSD",1754250930950,4.63056456,161.76,161.74,43.3]
["bitfinex","SOLUSD",1754250931271,0.72,161.77,161.74,43.95]
["bitfinex","SOLUSD",1754250931481,4.63054278,161.76,161.74,43.95]
["bitfinex","SOLUSD",1754250931646,0.72,161.77,161.74,43.95]
["bitfinex","SOLUSD",1754250931845,4.6304595,161.76,161.74,53.32987825]
["bitfinex","SOLUSD",1754250932152,4.1674013,161.8,161.75,10.64811627]
["bitfinex","SOLUSD",1754250932358,4.62970929,161.79,161.77,26.0]
["bitfinex","SOLUSD",1754250932561,4.1674013,161.81,161.78,53.88800162]
["bitfinex","SOLUSD",1754250932759,4.62936227,161.8,161.78,43.85812337]
["bitfinex","SOLUSD",1754250933085,4.1674013,161.81,161.79,0.65]
["bitfinex","SOLUSD",1754250933409,4.62918976,161.8,161.79,0.65]
["bitfinex","SOLUSD",1754250933669,4.1674013,161.82,161.79,0.65]
["bitfinex","SOLUSD",1754250933838,4.62884157,161.81,161.79,9.37987825]
["bitfinex","SOLUSD",1754250934043,4.62884157,161.81,161.78,52.61987825]
["bitfinex","SOLUSD",1754250934044,4.88654871,161.81,161.78,52.61987825]
["bitfinex","SOLUSD",1754250934242,0.72,161.81,161.78,43.24]
["bitfinex","SOLUSD",1754250934443,4.62885237,161.8,161.79,43.24]
["bitfinex","SOLUSD",1754250935573,4.62885237,161.8,161.79,9.37987825]
["bitfinex","SOLUSD",1754250935797,4.62885237,161.8,161.79,52.61987825]
["bitfinex","SOLUSD",1754250936364,5.34885237,161.8,161.79,43.24]
["bitfinex","SOLUSD",1754250938191,4.62885237,161.8,161.79,52.61987825]
["bitfinex","SOLUSD",1754250938430,10.12987825,161.84,161.79,53.26987825]
["bitfinex","SOLUSD",1754250938691,9.51389953,161.83,161.79,53.26987825]
["bitfinex","SOLUSD",1754250938896,4.62808888,161.82,161.79,53.26987825]
["bitfinex","SOLUSD",1754250939088,4.62808888,161.81,161.79,53.26987825]
["bitfinex","SOLUSD",1754250939288,4.88581065,161.83,161.79,53.26987825]
["bitfinex","SOLUSD",1754250939591,5.34781268,161.82,161.79,52.61987825]
["bitfinex","SOLUSD",1754250939778,5.34781268,161.81,161.79,43.24]
["bitfinex","SOLUSD",1754250939983,0.72,161.81,161.79,43.24]
["bitfinex","SOLUSD",1754250940471,0.03,161.84,161.79,43.24]
["bitfinex","SOLUSD",1754250940472,0.72,161.8,161.79,43.24]
["bitfinex","SOLUSD",1754250940795,5.34777209,161.8,161.79,43.24]
["bitfinex","SOLUSD",1754250940959,4.62777209,161.8,161.79,43.24]
["bitfinex","SOLUSD",1754250941582,4.62754973,161.8,161.79,43.24]
["bitfinex","SOLUSD",1754250941794,4.62754973,161.8,161.78,9.37987825]
["bitfinex","SOLUSD",1754250941962,0.72,161.82,161.79,43.24]
["bitfinex","SOLUSD",1754250942169,4.62762978,161.81,161.79,43.24]
["bitfinex","SOLUSD",1754250942374,0.72,161.82,161.79,43.24]
["bitfinex","SOLUSD",1754250942606,4.62721556,161.81,161.79,43.24]
["bitfinex","SOLUSD",1754250942797,0.72,161.82,161.79,43.24]
["bitfinex","SOLUSD",1754250942974,4.62721638,161.81,161.79,43.24]
["bitfinex","SOLUSD",1754250943181,0.72,161.81,161.79,43.24]
["bitfinex","SOLUSD",1754250943381,4.62733096,161.8,161.79,43.24]
["bitfinex","SOLUSD",1754250944503,0.72,161.82,161.79,43.24]
["bitfinex","SOLUSD",1754250944801,4.62707856,161.81,161.79,43.24]
["bitfinex","SOLUSD",1754250944985,0.72,161.82,161.79,43.24]
["bitfinex","SOLUSD",1754250945189,4.62707685,161.81,161.78,9.37987825]
["bitfinex","SOLUSD",1754250945396,0.72,161.82,161.79,43.24]
["bitfinex","SOLUSD",1754250945702,4.62708202,161.81,161.79,43.24]
["bitfinex","SOLUSD",1754250945919,0.72,161.82,161.79,43.24]
["bitfinex","SOLUSD",1754250946082,5.34699732,161.81,161.79,43.24]
["bitfinex","SOLUSD",1754250946403,5.34708178,161.8,161.77,9.37987825]
["bitfinex","SOLUSD",1754250946593,0.72,161.8,161.78,43.24]
["bitfinex","SOLUSD",1754250948787,9.37987825,161.82,161.79,43.24]
["bitfinex","SOLUSD",1754250948990,5.34719696,161.81,161.79,43.24]
["bitfinex","SOLUSD",1754250949182,4.62719696,161.8,161.79,43.24]
["bitfinex","SOLUSD",1754250950785,5.34719696,161.8,161.79,43.24]
["bitfinex","SOLUSD",1754250952608,4.62719696,161.8,161.79,43.24]
["bitfinex","SOLUSD",1754250952808,0.72,161.82,161.79,43.24]
["bitfinex","SOLUSD",1754250952992,4.6270476,161.81,161.79,43.24]
["bitfinex","SOLUSD",1754250953189,0.72,161.82,161.79,43.24]
["bitfinex","SOLUSD",1754250953487,4.62704678,161.81,161.8,43.22]
["bitfinex","SOLUSD",1754250955101,5.34704678,161.81,161.8,43.22]
["bitfinex","SOLUSD",1754250956211,5.34704678,161.81,161.78,9.37987825]
["bitfinex","SOLUSD",1754250956510,0.72,161.81,161.8,43.22]
["bitfinex","SOLUSD",1754250956707,5.34686132,161.81,161.8,43.22]
["bitfinex","SOLUSD",1754250958219,5.34686132,161.81,161.78,9.37987825]
["bitfinex","SOLUSD",1754250958421,4.62686132,161.8,161.79,43.22]
["bitfinex","SOLUSD",1754250963730,4.62762825,161.8,161.79,43.22]
["bitfinex","SOLUSD",1754250964912,4.62762825,161.8,161.79,43.87]
["bitfinex","SOLUSD",1754250965117,4.62762825,161.8,161.79,43.22]
["bitfinex","SOLUSD",1754250966248,5.34762825,161.8,161.79,43.22]
["bitfinex","SOLUSD",1754250967136,4.62762825,161.8,161.79,43.22]
["bitfinex","SOLUSD",1754250968827,6.00016169,161.83,161.79,43.87]
["bitfinex","SOLUSD",1754250969028,4.62918694,161.82,161.8,0.65]
["bitfinex","SOLUSD",1754250969225,0.75,161.84,161.81,43.22]
["bitfinex","SOLUSD",1754250969430,4.62903922,161.83,161.81,43.22]
["bitfinex","SOLUSD",1754250969637,4.62903922,161.82,161.81,43.22]
["bitfinex","SOLUSD",1754250970349,4.62903922,161.82,161.76,0.6181998]
["bitfinex","SOLUSD",1754250970557,4.62903922,161.81,161.79,6.00016169]
["bitfinex","SOLUSD",1754250970731,0.72,161.82,161.8,43.22]
["bitfinex","SOLUSD",1754250970930,4.63033801,161.81,161.8,43.22]
["bitfinex","SOLUSD",1754250971241,4.63033718,161.81,161.8,43.22]
["bitfinex","SOLUSD",1754250975529,4.63570978,161.81,161.8,43.22]
["bitfinex","SOLUSD",1754250978238,4.63570978,161.81,161.8,49.22016169]
["bitfinex","SOLUSD",1754250978438,4.63570978,161.81,161.8,49.87016169]
["bitfinex","SOLUSD",1754250981942,0.03,161.84,161.8,75.87016169]
["bitfinex","SOLUSD",1754250982149,0.03,161.84,161.83,6.00016169]
["bitfinex","SOLUSD",1754250982456,4.66568518,161.84,161.83,49.22016169]
["bitfinex","SOLUSD",1754250985976,5.36568518,161.84,161.81,6.00016169]
["bitfinex","SOLUSD",1754250986266,5.33106219,161.83,161.82,43.2]
["bitfinex","SOLUSD",1754250987273,4.63106219,161.83,161.82,43.2]
["bitfinex","SOLUSD",1754250987480,0.03,161.84,161.82,49.20016169]
["bitfinex","SOLUSD",1754250988281,0.73,161.84,161.82,43.2]
["bitfinex","SOLUSD",1754250988877,0.03,161.84,161.82,43.2]
["bitfinex","SOLUSD",1754250989084,0.7,161.83,161.82,43.2]
["bitfinex","SOLUSD",1754250989493,11.3289235,161.83,161.78,0.06]
["bitfinex","SOLUSD",1754250989663,11.3289235,161.82,161.79,43.2]
["bitfinex","SOLUSD",1754250989863,4.62876181,161.81,161.79,43.2]
["bitfinex","SOLUSD",1754250990061,0.7,161.8,161.79,43.2]
["bitfinex","SOLUSD",1754250992361,0.7,161.8,161.78,0.06]
["bitfinex","SOLUSD",1754250992362,5.33014219,161.8,161.78,0.06]
["bitfinex","SOLUSD",1754250992671,10.0775509,161.8,161.79,43.2]
["bitfinex","SOLUSD",1754250992874,5.33010781,161.8,161.79,43.2]
["bitfinex","SOLUSD",1754250995275,5.33010781,161.8,161.78,0.06]
["bitfinex","SOLUSD",1754250995469,9.3775509,161.81,161.78,0.06]
["bitfinex","SOLUSD",1754250995679,0.7,161.79,161.78,0.06]
["bitfinex","SOLUSD",1754250995977,0.7,161.79,161.78,43.26]
["bitfinex","SOLUSD",1754250996492,0.7,161.79,161.78,0.06]
["bitfinex","SOLUSD",1754250996648,0.7,161.79,161.78,43.26]
["bitfinex","SOLUSD",1754250996972,9.3775509,161.81,161.78,43.26]
["bitfinex","SOLUSD",1754250997180,5.33028836,161.8,161.78,0.06]
["bitfinex","SOLUSD",1754250997348,0.7,161.8,161.79,43.2]
["bitfinex","SOLUSD",1754250997675,5.33035905,161.8,161.79,43.2]
["bitfinex","SOLUSD",1754250999271,5.33035905,161.8,161.78,0.06]
["bitfinex","SOLUSD",1754250999476,0.7,161.8,161.78,0.06]
["bitfinex","SOLUSD",1754250999653,0.7,161.8,161.79,43.2]
["bitfinex","SOLUSD",1754250999849,5.33018978,161.8,161.79,43.2]
["bitfinex","SOLUSD",1754251000170,4.63018978,161.8,161.79,43.2]
["bitfinex","SOLUSD",1754251003481,5.33018978,161.8,161.79,43.2]
["bitfinex","SOLUSD",1754251006381,4.63018978,161.8,161.79,43.2]
["bitfinex","SOLUSD",1754251006977,4.63018978,161.8,161.79,53.2275509]
["bitfinex","SOLUSD",1754251007281,0.73,161.84,161.79,63.3051009]
["bitfinex","SOLUSD",1754251007282,0.03,161.84,161.79,63.3051009]
["bitfinex","SOLUSD",1754251007482,0.03,161.84,161.83,9.3775509]
["bitfinex","SOLUSD",1754251007651,0.03,161.84,161.83,53.19548329]
["bitfinex","SOLUSD",1754251007977,0.03,161.84,161.83,53.2275509]
["bitfinex","SOLUSD",1754251008674,0.03,161.84,161.83,52.5775509]
["bitfinex","SOLUSD",1754251010659,5.35677242,161.84,161.82,26.0]
["bitfinex","SOLUSD",1754251010849,9.4075509,161.84,161.83,43.2]
["bitfinex","SOLUSD",1754251011052,4.65680263,161.84,161.83,43.2]
["bitfinex","SOLUSD",1754251011471,5.35680263,161.84,161.83,43.2]
["bitfinex","SOLUSD",1754251016178,4.65670182,161.84,161.83,43.85]
["bitfinex","SOLUSD",1754251016764,4.65670182,161.84,161.83,53.2275509]
["bitfinex","SOLUSD",1754251017470,4.65670182,161.84,161.83,43.85]
["bitfinex","SOLUSD",1754251017652,4.65670182,161.84,161.83,53.2275509]
["bitfinex","SOLUSD",1754251019181,4.65670182,161.84,161.83,52.5775509]
["bitfinex","SOLUSD",1754251019377,4.65670182,161.84,161.82,35.3775509]
["bitfinex","SOLUSD",1754251019583,0.73,161.84,161.83,43.18]
["bitfinex","SOLUSD",1754251019875,5.35619664,161.84,161.83,43.18]
["bitfinex","SOLUSD",1754251020083,4.65619664,161.84,161.83,43.18]
["bitfinex","SOLUSD",1754251020468,0.03,161.84,161.83,43.18]
["bitfinex","SOLUSD",1754251021068,4.65604834,161.84,161.83,43.18]
["bitfinex","SOLUSD",1754251021756,0.03,161.84,161.83,43.18]
["bitfinex","SOLUSD",1754251023090,0.03,161.84,161.81,35.3775509]
["bitfinex","SOLUSD",1754251023091,5.3555921,161.84,161.81,35.3775509]
["bitfinex","SOLUSD",1754251023278,5.3555921,161.84,161.82,43.18]
["bitfinex","SOLUSD",1754251023279,0.73,161.84,161.82,43.18]
["bitfinex","SOLUSD",1754251023585,0.03,161.84,161.82,26.0]
["bitfinex","SOLUSD",1754251023782,10.0775509,161.83,161.79,0.61808517]
["bitfinex","SOLUSD",1754251023984,5.3260876,161.82,161.8,43.18]
["bitfinex","SOLUSD",1754251024190,0.7,161.82,161.8,43.18]
["bitfinex","SOLUSD",1754251024883,9.4075509,161.84,161.79,9.3775509]
["bitfinex","SOLUSD",1754251025196,0.7,161.81,161.8,43.18]
["bitfinex","SOLUSD",1754251025977,5.32556069,161.81,161.8,43.18]
["bitfinex","SOLUSD",1754251031505,5.32644352,161.81,161.8,43.18]
["bitfinex","SOLUSD",1754251033996,5.32644352,161.81,161.78,9.4375509]
["bitfinex","SOLUSD",1754251034205,4.62644352,161.8,161.79,43.18]
["bitfinex","SOLUSD",1754251036481,5.30644352,161.8,161.79,43.18]
["bitfinex","SOLUSD",1754251040201,5.30644352,161.8,161.78,9.4375509]
["bitfinex","SOLUSD",1754251040393,0.68,161.8,161.79,43.18]
["bitfinex","SOLUSD",1754251040603,5.3059059,161.8,161.79,43.18]
["bitfinex","SOLUSD",1754251041909,5.3059059,161.8,161.78,9.4375509]
["bitfinex","SOLUSD",1754251042112,0.68,161.8,161.79,43.18]
["bitfinex","SOLUSD",1754251042319,5.30578077,161.8,161.79,43.18]
["bitfinex","SOLUSD",1754251042617,4.62578077,161.8,161.79,43.18]
["bitfinex","SOLUSD",1754251043714,5.30578077,161.8,161.79,43.18]
["bitfinex","SOLUSD",1754251043919,5.30578077,161.8,161.78,9.4375509]
["bitfinex","SOLUSD",1754251044209,0.68,161.8,161.79,43.18]
["bitfinex","SOLUSD",1754251044416,4.62576326,161.8,161.79,43.18]
["bitfinex","SOLUSD",1754251044993,4.62576326,161.8,161.78,6.06046008]
["bitfinex","SOLUSD",1754251045194,0.68,161.81,161.79,43.18]
["bitfinex","SOLUSD",1754251045418,4.62600544,161.8,161.78,0.06]
["bitfinex","SOLUSD",1754251045595,0.68,161.81,161.79,43.18]
["bitfinex","SOLUSD",1754251045788,4.62600544,161.8,161.78,0.06]
["bitfinex","SOLUSD",1754251045989,11.0565882,161.84,161.79,43.18]
["bitfinex","SOLUSD",1754251046212,0.68,161.81,161.79,43.18]
["bitfinex","SOLUSD",1754251046515,4.6260089,161.8,161.79,43.18]
["bitfinex","SOLUSD",1754251047224,0.68,161.81,161.79,43.18]
["bitfinex","SOLUSD",1754251047417,4.62605898,161.8,161.79,43.18]
["bitfinex","SOLUSD",1754251049515,4.62605898,161.8,161.79,43.83]
["bitfinex","SOLUSD",1754251050010,4.62605898,161.8,161.78,6.06046008]
["bitfinex","SOLUSD",1754251050212,6.00046008,161.82,161.79,43.18]
["bitfinex","SOLUSD",1754251050213,6.68046008,161.82,161.79,43.18]
["bitfinex","SOLUSD",1754251050521,4.62637956,161.81,161.79,43.18]
["bitfinex","SOLUSD",1754251050815,4.62637956,161.8,161.79,43.18]
["bitfinex","SOLUSD",1754251051318,4.62637956,161.8,161.78,6.71046008]
["bitfinex","SOLUSD",1754251051496,6.68046008,161.82,161.79,43.18]
["bitfinex","SOLUSD",1754251051697,4.62643896,161.81,161.79,43.18]
["bitfinex","SOLUSD",1754251051911,4.62643896,161.8,161.78,6.71046008]
["bitfinex","SOLUSD",1754251052120,6.68046008,161.82,161.79,43.18]
["bitfinex","SOLUSD",1754251052292,4.62648911,161.81,161.79,43.18]
["bitfinex","SOLUSD",1754251052619,11.0565882,161.84,161.8,6.65046008]
["bitfinex","SOLUSD",1754251052807,4.62689064,161.83,161.82,6.00046008]
["bitfinex","SOLUSD",1754251053003,11.7365882,161.84,161.81,49.83046008]
["bitfinex","SOLUSD",1754251053193,4.62686989,161.83,161.81,49.18046008]
["bitfinex","SOLUSD",1754251053535,11.7365882,161.84,161.81,49.18046008]
["bitfinex","SOLUSD",1754251053724,4.62737012,161.83,161.81,49.18046008]
["bitfinex","SOLUSD",1754251054020,11.7365882,161.84,161.81,49.18046008]
["bitfinex","SOLUSD",1754251054208,4.62728673,161.83,161.81,49.18046008]
["bitfinex","SOLUSD",1754251054520,11.7365882,161.84,161.81,49.18046008]
["bitfinex","SOLUSD",1754251054703,4.62776485,161.83,161.81,49.18046008]
["bitfinex","SOLUSD",1754251055021,11.7365882,161.84,161.81,49.18046008]
["bitfinex","SOLUSD",1754251055218,4.62776568,161.83,161.81,49.18046008]
["bitfinex","SOLUSD",1754251055526,11.7365882,161.84,161.81,49.18046008]
["bitfinex","SOLUSD",1754251055705,4.62826817,161.83,161.81,49.18046008]
["bitfinex","SOLUSD",1754251055894,11.7365882,161.84,161.81,49.18046008]
["bitfinex","SOLUSD",1754251056094,4.62826817,161.83,161.81,6.00046008]
["bitfinex","SOLUSD",1754251056295,11.7365882,161.84,161.82,43.16]
["bitfinex","SOLUSD",1754251056517,4.62827203,161.83,161.82,43.16]
["bitfinex","SOLUSD",1754251058133,4.62827203,161.83,161.81,6.00046008]
["bitfinex","SOLUSD",1754251058301,5.30827203,161.82,161.78,0.06]
["bitfinex","SOLUSD",1754251058502,4.62827203,161.81,161.79,43.16]
["bitfinex","SOLUSD",1754251058714,0.68,161.81,161.79,43.16]
["bitfinex","SOLUSD",1754251060508,4.62920299,161.8,161.79,43.16]
["bitfinex","SOLUSD",1754251061824,14.1856189,161.8,161.79,43.16]
["bitfinex","SOLUSD",1754251062429,4.80920299,161.8,161.79,43.16]
["bitfinex","SOLUSD",1754251064626,0.68,161.8,161.79,43.16]
["bitfinex","SOLUSD",1754251068907,10.05641591,161.8,161.78,0.06]
["bitfinex","SOLUSD",1754251069223,10.05641591,161.8,161.79,43.16]
["bitfinex","SOLUSD",1754251069414,14.22583699,161.8,161.79,43.16]
["bitfinex","SOLUSD",1754251073945,18.85701859,161.8,161.79,43.16]
["bitfinex","SOLUSD",1754251074750,18.85701859,161.8,161.78,0.06]
["bitfinex","SOLUSD",1754251074931,9.37641591,161.8,161.79,43.16]
["bitfinex","SOLUSD",1754251075128,18.17507989,161.8,161.79,43.16]
["bitfinex","SOLUSD",1754251075641,18.83507989,161.8,161.79,43.16]
["bitfinex","SOLUSD",1754251076155,9.45866398,161.8,161.79,43.16]
["bitfinex","SOLUSD",1754251076323,14.66715072,161.8,161.79,43.16]
["bitfinex","SOLUSD",1754251076524,18.83507989,161.8,161.79,43.16]
["bitfinex","SOLUSD",1754251077358,18.83507989,161.8,161.78,0.06]
["bitfinex","SOLUSD",1754251077552,4.63073481,161.79,161.78,43.22]
["bitfinex","SOLUSD",1754251081359,4.63012383,161.79,161.78,43.22]
["bitfinex","SOLUSD",1754251082638,5.29012383,161.79,161.78,43.22]
["bitfinex","SOLUSD",1754251083040,11.29234151,161.79,161.78,43.22]
["bitfinex","SOLUSD",1754251084841,10.63234151,161.79,161.78,43.22]
["bitfinex","SOLUSD",1754251085356,4.63012383,161.79,161.78,43.22]
["bitfinex","SOLUSD",1754251086950,4.62876554,161.79,161.78,43.22]
["bitfinex","SOLUSD",1754251088971,5.28876554,161.79,161.78,43.22]
["bitfinex","SOLUSD",1754251090971,5.28876554,161.79,161.78,0.06]
["bitfinex","SOLUSD",1754251090972,11.29098322,161.79,161.78,0.06]
["bitfinex","SOLUSD",1754251091267,15.45664002,161.79,161.78,0.06]
["bitfinex","SOLUSD",1754251091670,32.24132399,161.79,161.78,0.06]
["bitfinex","SOLUSD",1754251092765,32.24066548,161.79,161.78,0.06]
["bitfinex","SOLUSD",1754251094650,31.58066548,161.79,161.78,0.06]
["bitfinex","SOLUSD",1754251094850,32.28066548,161.79,161.78,0.06]
["bitfinex","SOLUSD",1754251097884,26.2784478,161.79,161.78,0.06]
["bitfinex","SOLUSD",1754251098592,26.27724837,161.79,161.78,0.06]
["bitfinex","SOLUSD",1754251098779,4.6269076,161.79,161.78,0.71]
["bitfinex","SOLUSD",1754251099085,30.6269076,161.79,161.78,0.71]
["bitfinex","SOLUSD",1754251099284,30.6269076,161.79,161.78,0.06]
["bitfinex","SOLUSD",1754251099858,4.6269076,161.79,161.78,6.71221768]
["bitfinex","SOLUSD",1754251100059,4.6269076,161.79,161.78,0.71]
["bitfinex","SOLUSD",1754251100678,4.6269076,161.79,161.78,6.71221768]
["bitfinex","SOLUSD",1754251101465,4.63004602,161.79,161.78,6.71221768]
["bitfinex","SOLUSD",1754251102774,4.63004602,161.79,161.78,6.06221768]
["bitfinex","SOLUSD",1754251104684,4.63004602,161.79,161.78,49.20221768]
["bitfinex","SOLUSD",1754251104884,4.63004602,161.79,161.78,49.85221768]
["bitfinex","SOLUSD",1754251106966,4.63004602,161.79,161.78,49.20221768]
["bitfinex","SOLUSD",1754251110284,4.63004602,161.79,161.78,43.14]
["bitfinex","SOLUSD",1754251110479,4.63004602,161.79,161.78,49.14221768]
["bitfinex","SOLUSD",1754251110687,4.63004602,161.79,161.78,49.79221768]
["bitfinex","SOLUSD",1754251110986,4.63004602,161.79,161.78,49.14221768]
["bitfinex","SOLUSD",1754251111983,4.63004602,161.79,161.78,49.79221768]
["bitfinex","SOLUSD",1754251112782,5.33004602,161.79,161.78,49.14221768]
["bitfinex","SOLUSD",1754251113083,9.50151436,161.79,161.78,43.14]
["bitfinex","SOLUSD",1754251114671,9.50151436,161.79,161.77,0.06]
["bitfinex","SOLUSD",1754251114871,4.63004602,161.78,161.77,0.06]
["bitfinex","SOLUSD",1754251115090,5.33004602,161.78,161.77,43.2]
["bitfinex","SOLUSD",1754251118188,5.33004602,161.78,161.77,0.06]
["bitfinex","SOLUSD",1754251118394,9.50209011,161.78,161.77,43.2]
["bitfinex","SOLUSD",1754251119694,9.50209011,161.78,161.77,0.06]
["bitfinex","SOLUSD",1754251121205,32.28899176,161.78,161.77,0.06]
["bitfinex","SOLUSD",1754251123574,37.48076649,161.78,161.77,0.06]
["bitfinex","SOLUSD",1754251123775,80.62076649,161.78,161.77,0.06]
["bitfinex","SOLUSD",1754251124002,16.78468397,161.77,161.76,0.06]
["bitfinex","SOLUSD",1754251124183,31.58899176,161.77,161.76,0.06]
["bitfinex","SOLUSD",1754251124375,37.49577875,161.77,161.76,0.06]
["bitfinex","SOLUSD",1754251124798,40.88057089,161.77,161.76,0.06]
["bitfinex","SOLUSD",1754251125177,43.36095989,161.77,161.76,0.06]
["bitfinex","SOLUSD",1754251125719,38.1541729,161.77,161.76,0.06]
["bitfinex","SOLUSD",1754251126014,43.36095989,161.77,161.76,0.06]
["bitfinex","SOLUSD",1754251126582,35.6737839,161.77,161.76,0.06]
["bitfinex","SOLUSD",1754251128205,25.58613166,161.77,161.76,0.06]
["bitfinex","SOLUSD",1754251128414,34.80144769,161.77,161.76,0.06]
["bitfinex","SOLUSD",1754251128584,34.80144769,161.77,161.76,10.09765224]
["bitfinex","SOLUSD",1754251128585,8.80144769,161.77,161.76,10.09765224]
["bitfinex","SOLUSD",1754251128786,4.6294036,161.77,161.76,10.09765224]
["bitfinex","SOLUSD",1754251128995,14.71705584,161.77,161.76,0.06]
["bitfinex","SOLUSD",1754251129196,18.87794616,161.77,161.76,0.06]
["bitfinex","SOLUSD",1754251129710,9.49029392,161.77,161.76,0.06]
["bitfinex","SOLUSD",1754251131987,18.87794616,161.77,161.76,0.06]
["bitfinex","SOLUSD",1754251133301,14.24854256,161.77,161.76,0.06]
["bitfinex","SOLUSD",1754251133504,18.87108341,161.77,161.76,0.06]
["bitfinex","SOLUSD",1754251134311,18.87037836,161.77,161.76,0.06]
["bitfinex","SOLUSD",1754251135509,35.65506233,161.77,161.76,0.06]
["bitfinex","SOLUSD",1754251135684,9.48272612,161.77,161.76,0.06]
["bitfinex","SOLUSD",1754251135893,8.78272612,161.77,161.76,0.06]
["bitfinex","SOLUSD",1754251136108,35.65506233,161.77,161.76,0.06]
["bitfinex","SOLUSD",1754251136816,25.56741009,161.77,161.76,0.06]
["bitfinex","SOLUSD",1754251137317,4.62254085,161.77,161.76,0.71]
["bitfinex","SOLUSD",1754251137685,4.62254085,161.77,161.76,10.09765224]
["bitfinex","SOLUSD",1754251137894,0.03,161.79,161.76,10.09765224]
["bitfinex","SOLUSD",1754251138105,4.6229647,161.78,161.77,0.65]
["bitfinex","SOLUSD",1754251139013,4.6229647,161.78,161.76,0.06]
["bitfinex","SOLUSD",1754251139215,5.3229647,161.77,161.76,0.06]
["bitfinex","SOLUSD",1754251139515,9.48306585,161.77,161.76,0.06]
["bitfinex","SOLUSD",1754251139708,4.6229647,161.77,161.76,0.06]
["bitfinex","SOLUSD",1754251141701,18.87036083,161.77,161.76,0.06]
["bitfinex","SOLUSD",1754251141920,9.48270859,161.77,161.76,0.06]
["bitfinex","SOLUSD",1754251142300,8.78270859,161.77,161.76,0.06]
["bitfinex","SOLUSD",1754251142616,4.6229647,161.77,161.76,0.06]
["bitfinex","SOLUSD",1754251144105,8.78270178,161.77,161.76,0.06]
["bitfinex","SOLUSD",1754251144303,4.6229647,161.77,161.76,0.06]
["bitfinex","SOLUSD",1754251144932,4.6229647,161.77,161.76,0.71]
["bitfinex","SOLUSD",1754251145133,4.6229647,161.77,161.76,0.06]
["bitfinex","SOLUSD",1754251147116,4.62267064,161.77,161.76,0.06]
["bitfinex","SOLUSD",1754251147715,4.65267064,161.77,161.76,0.06]
["bitfinex","SOLUSD",1754251148919,31.52500685,161.77,161.76,0.06]
["bitfinex","SOLUSD",1754251149114,35.68606121,161.77,161.76,0.06]
["bitfinex","SOLUSD",1754251150039,35.68663408,161.77,161.76,0.06]
["bitfinex","SOLUSD",1754251153307,34.98663408,161.77,161.76,0.06]
["bitfinex","SOLUSD",1754251154223,35.64663408,161.77,161.76,0.06]
["bitfinex","SOLUSD",1754251157038,26.25898184,161.77,161.76,0.06]
["bitfinex","SOLUSD",1754251157209,35.64663408,161.77,161.76,0.06]
["bitfinex","SOLUSD",1754251161651,25.59898184,161.77,161.76,0.06]
["bitfinex","SOLUSD",1754251162132,26.25898184,161.77,161.76,0.06]
["bitfinex","SOLUSD",1754251162648,35.64663408,161.77,161.76,0.06]
["bitfinex","SOLUSD",1754251163722,26.25898184,161.77,161.76,0.06]
["bitfinex","SOLUSD",1754251170856,35.64663408,161.77,161.76,0.06]
["bitfinex","SOLUSD",1754251172556,25.59898184,161.77,161.76,0.06]
["bitfinex","SOLUSD",1754251173249,21.63573833,161.77,161.76,0.06]
["bitfinex","SOLUSD",1754251173452,26.26993562,161.77,161.76,0.06]
["bitfinex","SOLUSD",1754251174328,26.28001265,161.77,161.76,0.06]
["bitfinex","SOLUSD",1754251175472,25.62001265,161.77,161.76,0.06]
["bitfinex","SOLUSD",1754251176865,8.83532868,161.77,161.76,10.09765224]
["bitfinex","SOLUSD",1754251177175,8.18532868,161.77,161.76,19.48530524]
["bitfinex","SOLUSD",1754251177457,0.03,161.79,161.76,19.48530524]
["bitfinex","SOLUSD",1754251177660,0.03,161.79,161.78,9.38765224]
["bitfinex","SOLUSD",1754251177825,4.20103671,161.79,161.78,52.54765224]
["bitfinex","SOLUSD",1754251178228,4.20103671,161.79,161.78,56.74868924]
["bitfinex","SOLUSD",1754251178427,0.03,161.79,161.78,56.74868924]
["bitfinex","SOLUSD",1754251184585,0.03,161.81,161.78,66.13634148]
["bitfinex","SOLUSD",1754251184771,0.03,161.81,161.8,18.77530448]
["bitfinex","SOLUSD",1754251186885,0.03,161.81,161.8,29.83189248]
["bitfinex","SOLUSD",1754251187690,0.03,161.82,161.8,55.83189248]
["bitfinex","SOLUSD",1754251187872,0.03,161.86,161.83,9.38765224]
["bitfinex","SOLUSD",1754251188278,0.03,161.86,161.83,20.44424024]
["bitfinex","SOLUSD",1754251189172,0.03,161.86,161.83,46.44424024]
["bitfinex","SOLUSD",1754251189388,0.03,161.86,161.85,35.38765224]
["bitfinex","SOLUSD",1754251190878,0.03,161.87,161.85,35.38765224]
["bitfinex","SOLUSD",1754251191094,0.03,161.87,161.86,10.0054701]
["bitfinex","SOLUSD",1754251191466,0.03,161.88,161.86,10.0054701]
["bitfinex","SOLUSD",1754251191666,0.03,161.88,161.87,52.62765224]
["bitfinex","SOLUSD",1754251192384,14.34258776,161.93,161.9,26.0]
["bitfinex","SOLUSD",1754251192586,14.34258776,161.93,161.92,9.38765224]
["bitfinex","SOLUSD",1754251192971,0.69,161.93,161.92,9.38765224]
["bitfinex","SOLUSD",1754251193177,0.69,161.93,161.92,52.62765224]
["bitfinex","SOLUSD",1754251193974,0.2,161.94,161.92,52.62765224]
["bitfinex","SOLUSD",1754251194173,0.89,161.94,161.92,52.62765224]
["bitfinex","SOLUSD",1754251194678,0.89,161.94,161.93,9.38765224]
["bitfinex","SOLUSD",1754251201276,0.89,161.94,161.92,45.716397]
["bitfinex","SOLUSD",1754251201576,0.89,161.94,161.93,9.38765224]
["bitfinex","SOLUSD",1754251201894,0.2,161.94,161.93,9.38765224]
["bitfinex","SOLUSD",1754251202196,0.2,161.94,161.93,43.18]
["bitfinex","SOLUSD",1754251202608,0.89,161.94,161.9,2.47655]
["bitfinex","SOLUSD",1754251202796,0.69,161.93,161.9,2.47655]
["bitfinex","SOLUSD",1754251202977,0.69,161.93,161.91,43.18]
["bitfinex","SOLUSD",1754251203175,0.69,161.93,161.92,43.18]
["bitfinex","SOLUSD",1754251204295,0.69,161.93,161.92,43.2]
["bitfinex","SOLUSD",1754251204682,10.07765224,161.93,161.88,9.38765224]
["bitfinex","SOLUSD",1754251204891,0.69,161.92,161.89,43.2]
["bitfinex","SOLUSD",1754251205609,0.69,161.92,161.86,26.0]
["bitfinex","SOLUSD",1754251205813,10.07765224,161.92,161.87,52.56765224]
["bitfinex","SOLUSD",1754251205990,0.69,161.91,161.88,9.38765224]
["bitfinex","SOLUSD",1754251206189,0.69,161.9,161.89,43.18]
["bitfinex","SOLUSD",1754251206598,9.58765224,161.94,161.89,52.56765224]
["bitfinex","SOLUSD",1754251206789,0.69,161.92,161.9,9.38765224]
["bitfinex","SOLUSD",1754251207109,0.89,161.94,161.91,53.20527931]
["bitfinex","SOLUSD",1754251207282,0.89,161.94,161.93,9.38765224]
["bitfinex","SOLUSD",1754251207480,0.89,161.94,161.93,52.58765224]
["bitfinex","SOLUSD",1754251207708,0.89,161.94,161.87,26.0]
["bitfinex","SOLUSD",1754251207709,0.89,161.94,161.88,0.61774153]
["bitfinex","SOLUSD",1754251207909,0.69,161.93,161.91,9.38765224]
["bitfinex","SOLUSD",1754251208112,0.69,161.93,161.92,52.60765224]
["bitfinex","SOLUSD",1754251208489,0.69,161.93,161.92,43.22]
["bitfinex","SOLUSD",1754251209810,0.2,161.94,161.92,52.60765224]
["bitfinex","SOLUSD",1754251209994,0.2,161.96,161.95,35.38765224]
["bitfinex","SOLUSD",1754251210203,0.03,162.0,161.98,26.0]
["bitfinex","SOLUSD",1754251210432,0.03,161.99,161.98,69.95736016]
["bitfinex","SOLUSD",1754251210588,0.03,161.99,161.98,79.3450124]
["bitfinex","SOLUSD",1754251210910,0.03,161.99,161.98,53.3450124]
["bitfinex","SOLUSD",1754251211091,0.72,161.99,161.98,52.72765224]
["bitfinex","SOLUSD",1754251211288,0.03,161.99,161.98,52.72765224]
["bitfinex","SOLUSD",1754251211718,0.72,161.99,161.97,0.61739828]
["bitfinex","SOLUSD",1754251212008,10.10765224,161.99,161.96,43.36]
["bitfinex","SOLUSD",1754251212315,0.69,161.98,161.96,43.36]
["bitfinex","SOLUSD",1754251212499,10.07765224,161.98,161.96,43.36]
["bitfinex","SOLUSD",1754251212699,0.69,161.97,161.96,43.36]
["bitfinex","SOLUSD",1754251213499,10.07765224,161.97,161.96,43.36]
["bitfinex","SOLUSD",1754251213788,10.07765224,161.97,161.91,9.38765224]
["bitfinex","SOLUSD",1754251214090,0.03,161.99,161.87,0.61777969]
["bitfinex","SOLUSD",1754251214091,9.38765224,161.94,161.92,43.34]
["bitfinex","SOLUSD",1754251214321,0.71,161.93,161.91,43.36]
["bitfinex","SOLUSD",1754251214631,0.71,161.92,161.91,43.36]
["bitfinex","SOLUSD",1754251214910,0.71,161.92,161.89,43.38]
["bitfinex","SOLUSD",1754251215217,0.71,161.91,161.89,52.76765224]
["bitfinex","SOLUSD",1754251215885,0.71,161.91,161.89,43.38]
["bitfinex","SOLUSD",1754251217514,0.71,161.94,161.89,52.76765224]
["bitfinex","SOLUSD",1754251217717,0.71,161.93,161.89,52.76765224]
["bitfinex","SOLUSD",1754251218092,9.38765224,161.94,161.89,52.76765224]
["bitfinex","SOLUSD",1754251218093,0.71,161.92,161.89,52.76765224]
["bitfinex","SOLUSD",1754251218290,0.71,161.92,161.9,9.38765224]
["bitfinex","SOLUSD",1754251218496,16.81468397,161.99,161.91,43.38]
["bitfinex","SOLUSD",1754251218700,0.71,161.94,161.91,43.38]
["bitfinex","SOLUSD",1754251219001,0.71,161.93,161.91,43.38]
["bitfinex","SOLUSD",1754251219604,0.71,161.92,161.91,43.38]
["bitfinex","SOLUSD",1754251220251,10.09765224,161.92,161.84,17.40257821]
["bitfinex","SOLUSD",1754251220424,10.09765224,161.91,161.86,9.38765224]
["bitfinex","SOLUSD",1754251220616,0.71,161.9,161.86,9.38765224]
["bitfinex","SOLUSD",1754251220816,0.71,161.9,161.87,9.38765224]
["bitfinex","SOLUSD",1754251221118,0.71,161.9,161.88,43.38]
["bitfinex","SOLUSD",1754251221514,16.78468397,161.96,161.88,43.38]
["bitfinex","SOLUSD",1754251221746,10.09765224,161.92,161.88,43.38]
["bitfinex","SOLUSD",1754251221951,0.71,161.91,161.88,43.38]
["bitfinex","SOLUSD",1754251222643,9.38765224,161.92,161.88,43.38]
["bitfinex","SOLUSD",1754251222821,0.71,161.9,161.88,43.38]
["bitfinex","SOLUSD",1754251223028,0.71,161.89,161.88,43.38]
["bitfinex","SOLUSD",1754251223221,0.71,161.91,161.88,43.38]
["bitfinex","SOLUSD",1754251223421,0.71,161.9,161.88,43.38]
["bitfinex","SOLUSD",1754251224320,10.09765224,161.92,161.88,43.38]
["bitfinex","SOLUSD",1754251224548,0.71,161.91,161.88,43.38]
["bitfinex","SOLUSD",1754251225049,9.38765224,161.92,161.88,43.38]
["bitfinex","SOLUSD",1754251225050,0.71,161.9,161.88,43.38]
["bitfinex","SOLUSD",1754251226147,9.38765224,161.91,161.88,43.38]
["bitfinex","SOLUSD",1754251226335,0.71,161.89,161.88,43.38]
["bitfinex","SOLUSD",1754251227652,10.09765224,161.89,161.88,43.38]
["bitfinex","SOLUSD",1754251227853,16.78468397,161.88,161.81,9.38765224]
["bitfinex","SOLUSD",1754251228059,9.38765224,161.86,161.82,43.34]
["bitfinex","SOLUSD",1754251228225,0.71,161.85,161.82,43.34]
["bitfinex","SOLUSD",1754251228759,21.96950973,161.93,161.82,43.34]
["bitfinex","SOLUSD",1754251229046,0.71,161.84,161.82,43.34]
["bitfinex","SOLUSD",1754251229219,0.71,161.86,161.82,52.72765224]
["bitfinex","SOLUSD",1754251230558,9.38765224,161.86,161.82,43.34]
["bitfinex","SOLUSD",1754251230728,10.09765224,161.85,161.82,43.34]
["bitfinex","SOLUSD",1754251230933,0.71,161.84,161.82,43.34]
["bitfinex","SOLUSD",1754251231131,0.71,161.83,161.82,43.34]
["bitfinex","SOLUSD",1754251231335,10.09765224,161.83,161.82,43.34]
["bitfinex","SOLUSD",1754251231739,10.09765224,161.85,161.82,43.34]
["bitfinex","SOLUSD",1754251232553,10.09765224,161.84,161.82,43.34]
["bitfinex","SOLUSD",1754251232731,0.71,161.83,161.82,43.34]
["bitfinex","SOLUSD",1754251233152,10.09765224,161.83,161.82,43.34]
["bitfinex","SOLUSD",1754251233450,10.09765224,161.83,161.78,19.78651775]
["bitfinex","SOLUSD",1754251233659,10.09765224,161.82,161.79,43.38]
["bitfinex","SOLUSD",1754251233833,9.38765224,161.8,161.79,43.38]
["bitfinex","SOLUSD",1754251234028,10.09765224,161.8,161.79,43.38]
["bitfinex","SOLUSD",1754251234528,0.71,161.8,161.79,43.38]
["bitfinex","SOLUSD",1754251235028,0.71,161.82,161.79,43.38]
["bitfinex","SOLUSD",1754251235230,9.38765224,161.81,161.79,43.38]
["bitfinex","SOLUSD",1754251235450,0.71,161.81,161.79,43.38]
["bitfinex","SOLUSD",1754251235659,10.09765224,161.81,161.79,43.38]
["bitfinex","SOLUSD",1754251236357,0.71,161.84,161.79,43.38]
["bitfinex","SOLUSD",1754251236574,0.71,161.84,161.79,52.76765224]
["bitfinex","SOLUSD",1754251236871,10.09765224,161.84,161.79,52.76765224]
["bitfinex","SOLUSD",1754251237361,10.09765224,161.83,161.79,43.38]
["bitfinex","SOLUSD",1754251237660,0.71,161.82,161.79,43.38]
["bitfinex","SOLUSD",1754251238749,9.38765224,161.83,161.79,43.38]
["bitfinex","SOLUSD",1754251238962,9.38765224,161.84,161.79,52.76765224]
["bitfinex","SOLUSD",1754251239142,0.71,161.83,161.79,52.76765224]
["bitfinex","SOLUSD",1754251240768,19.38765224,161.9,161.79,52.76765224]
["bitfinex","SOLUSD",1754251240769,0.71,161.87,161.82,9.38765224]
["bitfinex","SOLUSD",1754251240933,10.09765224,161.87,161.83,9.38765224]
["bitfinex","SOLUSD",1754251241331,0.21011679,161.86,161.82,43.38]
["bitfinex","SOLUSD",1754251241565,10.30776903,161.86,161.82,43.38]
["bitfinex","SOLUSD",1754251242156,10.09765224,161.86,161.82,43.38]
["bitfinex","SOLUSD",1754251242370,0.21011679,161.85,161.82,52.76765224]
["bitfinex","SOLUSD",1754251243260,0.21011679,161.85,161.84,9.38765224]
["bitfinex","SOLUSD",1754251244654,0.71,161.88,161.84,9.38765224]
["bitfinex","SOLUSD",1754251245159,0.07098364,161.87,161.85,43.4]
["bitfinex","SOLUSD",1754251245752,0.68,161.86,161.85,43.4]
["bitfinex","SOLUSD",1754251246067,0.68,161.86,161.83,43.38]
["bitfinex","SOLUSD",1754251246276,0.75098364,161.86,161.83,43.38]
["bitfinex","SOLUSD",1754251247849,0.68,161.85,161.83,43.38]
["bitfinex","SOLUSD",1754251248164,0.68,161.84,161.83,43.38]
["bitfinex","SOLUSD",1754251248362,0.81359356,161.84,161.83,43.38]
["bitfinex","SOLUSD",1754251248564,0.13359356,161.84,161.83,43.38]
["bitfinex","SOLUSD",1754251248872,10.06765224,161.87,161.83,43.38]
["bitfinex","SOLUSD",1754251249075,0.68,161.86,161.83,43.38]
["bitfinex","SOLUSD",1754251249234,0.81359356,161.86,161.83,43.38]
["bitfinex","SOLUSD",1754251250980,0.13359356,161.86,161.83,43.38]
["bitfinex","SOLUSD",1754251251767,0.13359356,161.86,161.83,52.76765224]
["bitfinex","SOLUSD",1754251253994,0.81359356,161.86,161.83,43.38]
["bitfinex","SOLUSD",1754251254861,0.13359356,161.86,161.83,43.38]
["bitfinex","SOLUSD",1754251255163,0.68,161.85,161.83,43.38]
["bitfinex","SOLUSD",1754251255373,0.68,161.84,161.83,43.44]
["bitfinex","SOLUSD",1754251257063,10.06765224,161.84,161.83,0.06]
["bitfinex","SOLUSD",1754251257665,10.17307133,161.84,161.83,0.06]
["bitfinex","SOLUSD",1754251259671,26.9577553,161.84,161.83,0.06]
["bitfinex","SOLUSD",1754251259874,26.85233621,161.84,161.83,0.06]
["bitfinex","SOLUSD",1754251260198,31.09715004,161.84,161.83,0.06]
["bitfinex","SOLUSD",1754251260576,31.09715004,161.84,161.81,0.06]
["bitfinex","SOLUSD",1754251260577,26.0,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754251260773,60.91072693,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754251260976,61.59072693,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754251261505,61.70882453,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754251262387,52.32117229,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754251262590,61.70882453,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754251262909,61.70736052,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754251265129,61.58926292,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754251265287,52.20161068,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754251265601,61.58926292,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754251265803,61.64851128,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754251265997,16.78468397,161.81,161.78,0.06]
["bitfinex","SOLUSD",1754251266203,9.38765224,161.79,161.78,0.06]
["bitfinex","SOLUSD",1754251266511,34.90986128,161.79,161.78,0.06]
["bitfinex","SOLUSD",1754251266812,79.00986128,161.79,161.78,0.06]
["bitfinex","SOLUSD",1754251267013,79.0092501,161.79,161.78,0.06]
["bitfinex","SOLUSD",1754251267386,42.78468397,161.77,161.76,0.06]
["bitfinex","SOLUSD",1754251267615,60.9092501,161.77,161.76,0.06]
["bitfinex","SOLUSD",1754251267795,26.17233621,161.76,161.75,0.06]
["bitfinex","SOLUSD",1754251267999,35.5892501,161.76,161.75,0.06]
["bitfinex","SOLUSD",1754251268196,79.06849846,161.76,161.75,0.06]
["bitfinex","SOLUSD",1754251268908,25.58084622,161.76,161.75,0.06]
["bitfinex","SOLUSD",1754251269212,30.7700703,161.76,161.75,0.06]
["bitfinex","SOLUSD",1754251269694,30.85580081,161.76,161.75,0.06]
["bitfinex","SOLUSD",1754251271523,4.6834646,161.76,161.75,9.68765224]
["bitfinex","SOLUSD",1754251272026,4.59773409,161.76,161.75,9.68765224]
["bitfinex","SOLUSD",1754251272226,4.6834646,161.76,161.75,0.3]
["bitfinex","SOLUSD",1754251272395,4.6834646,161.76,161.75,0.06]
["bitfinex","SOLUSD",1754251272900,4.59773409,161.76,161.75,0.06]
["bitfinex","SOLUSD",1754251273102,4.67154764,161.76,161.75,0.06]
["bitfinex","SOLUSD",1754251273413,0.07381355,161.76,161.75,0.06]
["bitfinex","SOLUSD",1754251273604,4.66836053,161.76,161.75,0.06]
["bitfinex","SOLUSD",1754251273784,0.07381355,161.76,161.75,9.68765224]
["bitfinex","SOLUSD",1754251274188,16.78468397,161.8,161.75,9.68765224]
["bitfinex","SOLUSD",1754251274388,16.78468397,161.8,161.76,9.62765224]
["bitfinex","SOLUSD",1754251274389,4.6695097,161.79,161.76,9.62765224]
["bitfinex","SOLUSD",1754251274591,4.59569615,161.78,161.76,9.62765224]
["bitfinex","SOLUSD",1754251274804,0.07381355,161.79,161.76,9.62765224]
["bitfinex","SOLUSD",1754251275188,4.59577193,161.78,161.76,9.62765224]
["bitfinex","SOLUSD",1754251275386,16.78468397,161.8,161.76,9.38765224]
["bitfinex","SOLUSD",1754251275589,53.50765224,161.84,161.79,9.38765224]
["bitfinex","SOLUSD",1754251275817,21.38183474,161.83,161.8,9.38765224]
["bitfinex","SOLUSD",1754251276013,4.59715077,161.82,161.79,9.62765224]
["bitfinex","SOLUSD",1754251276187,16.85849752,161.83,161.79,0.24]
["bitfinex","SOLUSD",1754251276502,4.67220716,161.82,161.79,9.62765224]
["bitfinex","SOLUSD",1754251276705,4.59839361,161.81,161.79,9.62765224]
["bitfinex","SOLUSD",1754251276903,17.46468397,161.83,161.79,9.62765224]
["bitfinex","SOLUSD",1754251277104,0.11239228,161.8,161.79,9.62765224]
["bitfinex","SOLUSD",1754251279127,0.11239228,161.8,161.77,0.24]
["bitfinex","SOLUSD",1754251279630,0.11239228,161.8,161.78,9.38765224]
["bitfinex","SOLUSD",1754251281020,0.11239228,161.8,161.79,9.38765224]
["bitfinex","SOLUSD",1754251281198,0.11239228,161.8,161.79,9.62765224]
["bitfinex","SOLUSD",1754251282119,0.11239228,161.8,161.79,9.38765224]
["bitfinex","SOLUSD",1754251286120,0.11239228,161.8,161.79,9.62765224]
["bitfinex","SOLUSD",1754251286298,16.78468397,161.83,161.79,9.62765224]
["bitfinex","SOLUSD",1754251286502,4.6008203,161.82,161.8,9.38765224]
["bitfinex","SOLUSD",1754251286721,16.78468397,161.83,161.8,9.38765224]
["bitfinex","SOLUSD",1754251287023,4.60081953,161.82,161.8,9.38765224]
["bitfinex","SOLUSD",1754251287228,17.46468397,161.83,161.8,9.38765224]
["bitfinex","SOLUSD",1754251287519,4.60106585,161.82,161.8,9.38765224]
["bitfinex","SOLUSD",1754251287738,4.60101859,161.81,161.8,9.38765224]
["bitfinex","SOLUSD",1754251287895,17.46468397,161.83,161.8,9.38765224]
["bitfinex","SOLUSD",1754251288092,4.60106667,161.82,161.8,9.38765224]
["bitfinex","SOLUSD",1754251288292,17.46468397,161.83,161.8,9.38765224]
["bitfinex","SOLUSD",1754251288495,4.60082922,161.82,161.8,9.38765224]
["bitfinex","SOLUSD",1754251288716,4.60082922,161.81,161.8,9.38765224]
["bitfinex","SOLUSD",1754251288924,17.46468397,161.83,161.8,9.38765224]
["bitfinex","SOLUSD",1754251289130,4.60161002,161.82,161.8,9.38765224]
["bitfinex","SOLUSD",1754251289304,17.46468397,161.83,161.8,9.38765224]
["bitfinex","SOLUSD",1754251289493,4.6018029,161.82,161.8,9.38765224]
["bitfinex","SOLUSD",1754251289697,0.68,161.83,161.77,0.24]
["bitfinex","SOLUSD",1754251289923,4.60191952,161.82,161.8,9.38765224]
["bitfinex","SOLUSD",1754251290128,4.60191952,161.81,161.8,9.38765224]
["bitfinex","SOLUSD",1754251290634,5.34373527,161.81,161.76,0.6181998]
["bitfinex","SOLUSD",1754251290928,16.78468397,161.83,161.78,9.38765224]
["bitfinex","SOLUSD",1754251290929,5.28269144,161.8,161.78,9.38765224]
["bitfinex","SOLUSD",1754251291128,0.68,161.79,161.77,9.38765224]
["bitfinex","SOLUSD",1754251292212,0.06181575,161.78,161.77,9.38765224]
["bitfinex","SOLUSD",1754251294533,0.06181575,161.78,161.77,9.62765224]
["bitfinex","SOLUSD",1754251295036,0.68,161.82,161.77,9.62765224]
["bitfinex","SOLUSD",1754251295243,4.60558337,161.81,161.79,9.38765224]
["bitfinex","SOLUSD",1754251295542,4.60558337,161.8,161.79,9.38765224]
["bitfinex","SOLUSD",1754251295909,4.60558337,161.81,161.79,9.38765224]
["bitfinex","SOLUSD",1754251296110,4.60558337,161.8,161.79,9.38765224]
["bitfinex","SOLUSD",1754251297336,0.68,161.84,161.79,9.62765224]
["bitfinex","SOLUSD",1754251297541,4.63854091,161.83,161.82,9.38765224]
["bitfinex","SOLUSD",1754251297710,4.63854091,161.83,161.8,0.24]
["bitfinex","SOLUSD",1754251297914,5.28854091,161.82,161.81,9.38765224]
["bitfinex","SOLUSD",1754251299014,5.28854091,161.82,161.8,9.38765224]
["bitfinex","SOLUSD",1754251299213,4.60854091,161.81,161.8,9.38765224]
["bitfinex","SOLUSD",1754251299622,5.28854091,161.81,161.79,43.42]
["bitfinex","SOLUSD",1754251299944,0.68,161.81,161.79,52.80765224]
["bitfinex","SOLUSD",1754251300140,0.68,161.8,161.79,43.42]
["bitfinex","SOLUSD",1754251300361,0.68,161.8,161.79,52.80765224]
["bitfinex","SOLUSD",1754251300645,0.68,161.8,161.79,43.42]
["bitfinex","SOLUSD",1754251300945,5.29129566,161.8,161.79,43.42]
["bitfinex","SOLUSD",1754251301233,4.61129566,161.8,161.79,43.42]
["bitfinex","SOLUSD",1754251301539,4.61240061,161.8,161.79,43.42]
["bitfinex","SOLUSD",1754251301842,4.61240061,161.8,161.79,52.80765224]
["bitfinex","SOLUSD",1754251302643,4.61240061,161.8,161.79,43.42]
["bitfinex","SOLUSD",1754251302839,5.29240061,161.8,161.79,43.42]
["bitfinex","SOLUSD",1754251304153,4.61240061,161.8,161.79,43.42]
["bitfinex","SOLUSD",1754251305643,5.30240061,161.8,161.79,43.42]
["bitfinex","SOLUSD",1754251306627,5.30240061,161.8,161.79,52.80765224]
["bitfinex","SOLUSD",1754251306826,4.61240061,161.8,161.79,52.80765224]
["bitfinex","SOLUSD",1754251307545,4.61121209,161.8,161.79,53.04765224]
["bitfinex","SOLUSD",1754251307847,0.03,161.83,161.79,53.04765224]
["bitfinex","SOLUSD",1754251308015,5.30085167,161.82,161.8,9.38765224]
["bitfinex","SOLUSD",1754251308213,5.30085167,161.82,161.79,43.42]
["bitfinex","SOLUSD",1754251308214,5.30085167,161.81,161.79,52.80765224]
["bitfinex","SOLUSD",1754251308410,4.61085167,161.8,161.79,52.80765224]
["bitfinex","SOLUSD",1754251308613,0.69,161.81,161.79,52.80765224]
["bitfinex","SOLUSD",1754251308839,4.61083091,161.8,161.79,52.80765224]
["bitfinex","SOLUSD",1754251309515,0.69,161.81,161.79,52.80765224]
["bitfinex","SOLUSD",1754251309815,4.61084521,161.8,161.79,52.80765224]
["bitfinex","SOLUSD",1754251311431,4.61084521,161.8,161.79,53.04765224]
["bitfinex","SOLUSD",1754251311750,0.03,161.83,161.79,53.04765224]
["bitfinex","SOLUSD",1754251311935,4.61169701,161.82,161.81,9.38765224]
["bitfinex","SOLUSD",1754251312115,4.61169701,161.82,161.81,52.80765224]
["bitfinex","SOLUSD",1754251314337,5.30169701,161.82,161.81,43.42]
["bitfinex","SOLUSD",1754251314952,5.30757118,161.82,161.81,43.42]
["bitfinex","SOLUSD",1754251315138,9.45929626,161.82,161.81,43.42]
["bitfinex","SOLUSD",1754251316527,9.45929626,161.82,161.79,43.4]
["bitfinex","SOLUSD",1754251316727,9.46840851,161.81,161.79,43.4]
["bitfinex","SOLUSD",1754251316949,9.46828705,161.8,161.79,43.4]
["bitfinex","SOLUSD",1754251317253,5.30757118,161.8,161.79,43.4]
["bitfinex","SOLUSD",1754251317755,4.61757118,161.8,161.79,43.4]
["bitfinex","SOLUSD",1754251318128,8.78247008,161.8,161.79,43.4]
["bitfinex","SOLUSD",1754251318928,9.47247008,161.8,161.79,43.4]
["bitfinex","SOLUSD",1754251320252,35.64480629,161.8,161.75,0.06]
["bitfinex","SOLUSD",1754251320430,8.78247008,161.79,161.75,52.82765224]
["bitfinex","SOLUSD",1754251320632,8.78247008,161.78,161.75,43.44]
["bitfinex","SOLUSD",1754251320939,4.61757118,161.77,161.76,0.8581998]
["bitfinex","SOLUSD",1754251321145,4.61757118,161.77,161.76,0.6181998]
["bitfinex","SOLUSD",1754251321738,4.61757118,161.77,161.76,0.8581998]
["bitfinex","SOLUSD",1754251321938,4.61757118,161.77,161.76,10.24585204]
["bitfinex","SOLUSD",1754251326186,4.16837734,161.81,161.76,10.24585204]
["bitfinex","SOLUSD",1754251326347,8.79937282,161.8,161.77,43.4]
["bitfinex","SOLUSD",1754251326552,0.69,161.81,161.79,9.38765224]
["bitfinex","SOLUSD",1754251326755,8.79921667,161.8,161.77,0.61816158]
["bitfinex","SOLUSD",1754251326980,4.63106732,161.79,161.78,43.4]
["bitfinex","SOLUSD",1754251328180,4.63106732,161.79,161.78,52.78765224]
["bitfinex","SOLUSD",1754251331955,4.63106732,161.79,161.78,43.4]
["bitfinex","SOLUSD",1754251332268,5.32106732,161.79,161.78,43.4]
["bitfinex","SOLUSD",1754251332474,9.48915301,161.79,161.76,9.38765224]
["bitfinex","SOLUSD",1754251332683,9.48915301,161.78,161.77,43.36]
["bitfinex","SOLUSD",1754251333071,9.48915301,161.78,161.75,0.06]
["bitfinex","SOLUSD",1754251333396,5.32106732,161.77,161.76,43.36]
["bitfinex","SOLUSD",1754251333574,9.48808449,161.77,161.75,43.44]
["bitfinex","SOLUSD",1754251333896,9.47808449,161.76,161.75,43.44]
["bitfinex","SOLUSD",1754251334281,9.47808449,161.76,161.75,0.06]
["bitfinex","SOLUSD",1754251335081,16.78468397,161.75,161.65,149.4]
["bitfinex","SOLUSD",1754251335400,9.38765224,161.72,161.67,9.38765224]
["bitfinex","SOLUSD",1754251335575,9.47808449,161.71,161.68,9.38765224]
["bitfinex","SOLUSD",1754251335770,5.31106732,161.7,161.67,52.94765224]
["bitfinex","SOLUSD",1754251335996,5.31106732,161.69,161.67,43.56]
["bitfinex","SOLUSD",1754251336299,5.31106732,161.68,161.67,43.56]
["bitfinex","SOLUSD",1754251338086,0.68,161.68,161.67,43.56]
["bitfinex","SOLUSD",1754251339987,0.68,161.68,161.65,9.38765224]
["bitfinex","SOLUSD",1754251340192,0.68,161.68,161.66,43.56]
["bitfinex","SOLUSD",1754251341006,10.06765224,161.68,161.66,43.56]
["bitfinex","SOLUSD",1754251342497,10.06765224,161.67,161.65,0.06]
["bitfinex","SOLUSD",1754251342697,10.06765224,161.66,161.65,0.06]
["bitfinex","SOLUSD",1754251343204,9.38765224,161.66,161.65,0.06]
["bitfinex","SOLUSD",1754251344012,9.38765224,161.67,161.65,0.72]
["bitfinex","SOLUSD",1754251344315,17.46468397,161.7,161.65,0.72]
["bitfinex","SOLUSD",1754251344604,17.46468397,161.7,161.65,0.06]
["bitfinex","SOLUSD",1754251344605,10.06765224,161.67,161.65,0.06]
["bitfinex","SOLUSD",1754251344789,9.38765224,161.66,161.65,0.06]
["bitfinex","SOLUSD",1754251344994,10.06765224,161.67,161.65,0.06]
["bitfinex","SOLUSD",1754251345597,9.38765224,161.66,161.65,0.06]
["bitfinex","SOLUSD",1754251346300,10.06765224,161.67,161.65,0.06]
["bitfinex","SOLUSD",1754251346686,9.38765224,161.67,161.65,0.06]
["bitfinex","SOLUSD",1754251346889,26.0,161.71,161.65,0.06]
["bitfinex","SOLUSD",1754251346890,0.68,161.71,161.66,10.04765224]
["bitfinex","SOLUSD",1754251347109,0.68,161.71,161.67,53.58765224]
["bitfinex","SOLUSD",1754251347320,10.06765224,161.71,161.67,44.2]
["bitfinex","SOLUSD",1754251347683,9.38765224,161.7,161.67,44.2]
["bitfinex","SOLUSD",1754251347984,9.38765224,161.68,161.65,0.72]
["bitfinex","SOLUSD",1754251348191,9.38765224,161.68,161.65,43.62]
["bitfinex","SOLUSD",1754251348496,9.38765224,161.68,161.65,44.28]
["bitfinex","SOLUSD",1754251348693,10.06765224,161.68,161.65,44.28]
["bitfinex","SOLUSD",1754251348926,10.06765224,161.68,161.65,43.62]
["bitfinex","SOLUSD",1754251349294,0.68,161.68,161.65,43.62]
["bitfinex","SOLUSD",1754251349494,10.06765224,161.68,161.65,43.62]
["bitfinex","SOLUSD",1754251349945,0.68,161.68,161.65,43.62]
["bitfinex","SOLUSD",1754251353606,10.06765224,161.68,161.65,43.62]
["bitfinex","SOLUSD",1754251353808,9.38765224,161.67,161.65,43.62]
["bitfinex","SOLUSD",1754251354124,9.38765224,161.68,161.65,43.62]
["bitfinex","SOLUSD",1754251354325,0.68,161.67,161.65,43.62]
["bitfinex","SOLUSD",1754251354497,9.38765224,161.66,161.65,0.06]
["bitfinex","SOLUSD",1754251354699,10.06765224,161.66,161.65,0.06]
["bitfinex","SOLUSD",1754251356623,26.85233621,161.66,161.65,0.06]
["bitfinex","SOLUSD",1754251357130,31.70778327,161.65,161.54,44.28]
["bitfinex","SOLUSD",1754251357310,26.17233621,161.6,161.57,26.0]
["bitfinex","SOLUSD",1754251357506,26.17233621,161.6,161.54,44.28]
["bitfinex","SOLUSD",1754251357806,26.85233621,161.6,161.54,44.28]
["bitfinex","SOLUSD",1754251358711,26.85233621,161.6,161.54,26.66]
["bitfinex","SOLUSD",1754251358911,26.85233621,161.6,161.54,0.66]
["bitfinex","SOLUSD",1754251359212,31.41614559,161.6,161.54,0.66]
["bitfinex","SOLUSD",1754251359417,26.85233621,161.6,161.56,0.66]
["bitfinex","SOLUSD",1754251360123,26.17233621,161.6,161.58,0.66]
["bitfinex","SOLUSD",1754251360323,26.17233621,161.6,161.56,0.66]
["bitfinex","SOLUSD",1754251360705,0.68,161.63,161.58,0.66]
["bitfinex","SOLUSD",1754251360910,9.38765224,161.62,161.6,0.66]
["bitfinex","SOLUSD",1754251361209,9.38765224,161.62,161.61,0.66]
["bitfinex","SOLUSD",1754251361611,9.38765224,161.62,161.57,9.38765224]
["bitfinex","SOLUSD",1754251361822,0.68,161.61,161.57,0.66]
["bitfinex","SOLUSD",1754251362025,9.38765224,161.6,161.55,26.66]
["bitfinex","SOLUSD",1754251362320,9.38765224,161.6,161.55,35.38765224]
["bitfinex","SOLUSD",1754251362527,9.38765224,161.6,161.57,0.66]
["bitfinex","SOLUSD",1754251366627,9.38765224,161.63,161.59,10.19765224]
["bitfinex","SOLUSD",1754251366824,9.38765224,161.63,161.6,0.71]
["bitfinex","SOLUSD",1754251367029,9.38765224,161.63,161.59,9.48765224]
["bitfinex","SOLUSD",1754251367213,9.38765224,161.63,161.61,0.71]
["bitfinex","SOLUSD",1754251367731,16.78468397,161.65,161.62,0.71]
["bitfinex","SOLUSD",1754251367924,26.17233621,161.65,161.62,0.71]
["bitfinex","SOLUSD",1754251368130,9.38765224,161.63,161.59,0.1]
["bitfinex","SOLUSD",1754251368335,9.38765224,161.63,161.59,0.81]
["bitfinex","SOLUSD",1754251368521,9.38765224,161.63,161.59,0.1]
["bitfinex","SOLUSD",1754251368719,10.05765224,161.64,161.6,0.71]
["bitfinex","SOLUSD",1754251369032,9.38765224,161.64,161.61,0.71]
["bitfinex","SOLUSD",1754251369409,9.38765224,161.63,161.61,0.71]
["bitfinex","SOLUSD",1754251370544,9.38765224,161.64,161.61,0.71]
["bitfinex","SOLUSD",1754251371830,10.05765224,161.64,161.59,10.19765224]
["bitfinex","SOLUSD",1754251372027,9.38765224,161.63,161.6,0.71]
["bitfinex","SOLUSD",1754251372211,10.05765224,161.63,161.59,0.1]
["bitfinex","SOLUSD",1754251372538,0.67,161.62,161.59,0.1]
["bitfinex","SOLUSD",1754251373037,0.67,161.62,161.59,0.81]
["bitfinex","SOLUSD",1754251374025,9.38765224,161.63,161.59,0.81]
["bitfinex","SOLUSD",1754251374225,10.05765224,161.63,161.59,0.81]
["bitfinex","SOLUSD",1754251375221,42.78468397,161.66,161.59,0.1]
["bitfinex","SOLUSD",1754251375421,9.38765224,161.6,161.59,0.1]
["bitfinex","SOLUSD",1754251375820,10.05765224,161.6,161.59,0.1]
["bitfinex","SOLUSD",1754251376475,14.6342464,161.6,161.59,0.1]
["bitfinex","SOLUSD",1754251377023,31.41893037,161.6,161.59,0.1]
["bitfinex","SOLUSD",1754251379662,30.74893037,161.6,161.59,0.1]
["bitfinex","SOLUSD",1754251380255,34.87556006,161.6,161.59,0.1]
["bitfinex","SOLUSD",1754251380565,35.54556006,161.6,161.59,0.1]
["bitfinex","SOLUSD",1754251382165,61.54556006,161.6,161.59,0.1]
["bitfinex","SOLUSD",1754251382739,105.1747159,161.6,161.59,0.1]
["bitfinex","SOLUSD",1754251383358,119.74617869,161.6,161.59,0.1]
["bitfinex","SOLUSD",1754251384464,42.78468397,161.58,161.57,0.06]
["bitfinex","SOLUSD",1754251384678,40.06852645,161.58,161.57,0.06]
["bitfinex","SOLUSD",1754251384959,26.0,161.55,161.5,0.1]
["bitfinex","SOLUSD",1754251385151,9.38765224,161.51,161.5,0.1]
["bitfinex","SOLUSD",1754251385349,13.96789108,161.51,161.5,0.1]
["bitfinex","SOLUSD",1754251385746,4.58023884,161.51,161.5,0.81]
["bitfinex","SOLUSD",1754251386361,9.38765224,161.52,161.5,0.81]
["bitfinex","SOLUSD",1754251386667,4.57820366,161.51,161.5,0.81]
["bitfinex","SOLUSD",1754251387253,9.38765224,161.52,161.5,0.81]
["bitfinex","SOLUSD",1754251387449,9.38765224,161.52,161.5,0.1]
["bitfinex","SOLUSD",1754251387767,9.38765224,161.53,161.51,0.71]
["bitfinex","SOLUSD",1754251387984,4.57629712,161.52,161.51,0.71]
["bitfinex","SOLUSD",1754251388578,4.57433593,161.52,161.51,0.71]
["bitfinex","SOLUSD",1754251389372,4.57433593,161.52,161.5,0.1]
["bitfinex","SOLUSD",1754251389373,9.38765224,161.53,161.5,0.1]
["bitfinex","SOLUSD",1754251389578,9.38765224,161.53,161.5,0.81]
["bitfinex","SOLUSD",1754251389879,4.57279406,161.52,161.5,0.1]
["bitfinex","SOLUSD",1754251390087,9.38765224,161.52,161.5,0.1]
["bitfinex","SOLUSD",1754251390648,9.38765224,161.51,161.5,0.1]
["bitfinex","SOLUSD",1754251391175,26.84233621,161.51,161.5,0.1]
["bitfinex","SOLUSD",1754251391365,31.41607981,161.51,161.5,0.1]
["bitfinex","SOLUSD",1754251393074,35.52729756,161.51,161.5,0.1]
["bitfinex","SOLUSD",1754251393273,42.78468397,161.48,161.47,3.40693485]
["bitfinex","SOLUSD",1754251393574,101.05607981,161.48,161.47,3.40693485]
["bitfinex","SOLUSD",1754251393951,105.16568138,161.48,161.47,3.40693485]
["bitfinex","SOLUSD",1754251394282,16.78468397,161.43,161.38,0.7]
["bitfinex","SOLUSD",1754251394444,9.38765224,161.39,161.36,0.7]
["bitfinex","SOLUSD",1754251394650,9.38765224,161.38,161.36,0.7]
["bitfinex","SOLUSD",1754251394990,9.38765224,161.38,161.37,0.7]
["bitfinex","SOLUSD",1754251396193,9.38765224,161.38,161.34,0.7]
["bitfinex","SOLUSD",1754251396352,9.38765224,161.36,161.31,8.38765224]
["bitfinex","SOLUSD",1754251396680,9.38765224,161.32,161.31,0.7]
["bitfinex","SOLUSD",1754251397567,9.38765224,161.33,161.31,0.7]
["bitfinex","SOLUSD",1754251398083,16.78468397,161.34,161.32,0.7]
["bitfinex","SOLUSD",1754251398379,9.38765224,161.33,161.28,9.38765224]
["bitfinex","SOLUSD",1754251398680,9.38765224,161.33,161.3,0.7]
["bitfinex","SOLUSD",1754251399051,16.78468397,161.36,161.31,0.7]
["bitfinex","SOLUSD",1754251399052,9.38765224,161.34,161.31,0.7]
["bitfinex","SOLUSD",1754251399260,26.17233621,161.33,161.31,0.7]
["bitfinex","SOLUSD",1754251400766,9.38765224,161.33,161.32,0.7]
["bitfinex","SOLUSD",1754251401150,26.68,161.38,161.32,0.48940824]
["bitfinex","SOLUSD",1754251401366,16.78468397,161.34,161.32,0.48940824]
["bitfinex","SOLUSD",1754251401898,26.17233621,161.34,161.32,0.48940824]
["bitfinex","SOLUSD",1754251402562,26.17233621,161.34,161.29,9.38765224]
["bitfinex","SOLUSD",1754251403163,26.17233621,161.34,161.3,0.7]
["bitfinex","SOLUSD",1754251403685,26.17233621,161.34,161.31,0.7]
["bitfinex","SOLUSD",1754251403888,9.38765224,161.33,161.31,0.7]
["bitfinex","SOLUSD",1754251404085,9.38765224,161.33,161.27,0.7]
["bitfinex","SOLUSD",1754251404086,16.78468397,161.31,161.27,0.7]
["bitfinex","SOLUSD",1754251404255,9.38765224,161.3,161.27,0.7]
["bitfinex","SOLUSD",1754251404460,26.17233621,161.31,161.28,0.7]
["bitfinex","SOLUSD",1754251404678,9.38765224,161.3,161.25,35.38765224]
["bitfinex","SOLUSD",1754251404989,9.38765224,161.3,161.26,0.7]
["bitfinex","SOLUSD",1754251405186,9.38765224,161.3,161.25,35.38765224]
["bitfinex","SOLUSD",1754251405371,9.38765224,161.3,161.28,0.06]
["bitfinex","SOLUSD",1754251406984,16.78468397,161.32,161.29,0.7]
["bitfinex","SOLUSD",1754251407179,26.17233621,161.32,161.29,0.7]
["bitfinex","SOLUSD",1754251407377,26.17233621,161.32,161.28,0.06]
["bitfinex","SOLUSD",1754251407755,9.38765224,161.31,161.28,0.76]
["bitfinex","SOLUSD",1754251407960,0.21077895,161.3,161.29,0.7]
["bitfinex","SOLUSD",1754251408159,0.21077895,161.3,161.28,0.06]
["bitfinex","SOLUSD",1754251408375,0.21077895,161.3,161.29,10.08765224]
["bitfinex","SOLUSD",1754251409363,0.21077895,161.3,161.29,0.7]
["bitfinex","SOLUSD",1754251409563,0.21077895,161.3,161.29,10.08765224]
["bitfinex","SOLUSD",1754251410475,0.21077895,161.3,161.29,0.7]
["bitfinex","SOLUSD",1754251410677,0.21077895,161.3,161.29,10.08765224]
["bitfinex","SOLUSD",1754251412168,0.21077895,161.3,161.29,0.7]
["bitfinex","SOLUSD",1754251412369,9.38765224,161.33,161.29,0.7]
["bitfinex","SOLUSD",1754251412576,0.21082219,161.3,161.29,9.38765224]
["bitfinex","SOLUSD",1754251413205,9.59847443,161.3,161.28,0.06]
["bitfinex","SOLUSD",1754251414488,9.38765224,161.29,161.28,0.06]
["bitfinex","SOLUSD",1754251415679,9.59847443,161.29,161.28,0.06]
["bitfinex","SOLUSD",1754251417999,0.21082219,161.29,161.28,0.06]
["bitfinex","SOLUSD",1754251418298,9.59847443,161.29,161.28,0.06]
["bitfinex","SOLUSD",1754251418500,27.0631584,161.29,161.28,0.06]
["bitfinex","SOLUSD",1754251418791,26.85233621,161.29,161.28,0.06]
["bitfinex","SOLUSD",1754251418971,26.85233621,161.29,161.23,0.7]
["bitfinex","SOLUSD",1754251419169,9.38765224,161.26,161.23,0.7]
["bitfinex","SOLUSD",1754251419590,9.38765224,161.25,161.21,0.7]
["bitfinex","SOLUSD",1754251419802,9.38765224,161.26,161.22,0.7]
["bitfinex","SOLUSD",1754251419983,0.21083792,161.24,161.21,9.38765224]
["bitfinex","SOLUSD",1754251420189,0.21083792,161.24,161.23,0.7]
["bitfinex","SOLUSD",1754251422891,0.21083792,161.24,161.23,10.08765224]
["bitfinex","SOLUSD",1754251423095,26.17233621,161.3,161.23,10.08765224]
["bitfinex","SOLUSD",1754251423295,26.17233621,161.3,161.25,9.38765224]
["bitfinex","SOLUSD",1754251423601,26.17233621,161.3,161.26,0.7]
["bitfinex","SOLUSD",1754251423922,9.38765224,161.29,161.2,0.62034739]
["bitfinex","SOLUSD",1754251424080,9.38765224,161.29,161.26,0.66]
["bitfinex","SOLUSD",1754251424983,16.78468397,161.3,161.26,0.66]
["bitfinex","SOLUSD",1754251425180,9.38765224,161.29,161.26,0.66]
["bitfinex","SOLUSD",1754251425675,9.38765224,161.29,161.21,0.62030891]
["bitfinex","SOLUSD",1754251425877,9.38765224,161.29,161.24,0.66]
["bitfinex","SOLUSD",1754251426098,9.38765224,161.29,161.25,9.38765224]
["bitfinex","SOLUSD",1754251426298,9.38765224,161.29,161.25,10.04765224]
["bitfinex","SOLUSD",1754251427100,10.09765224,161.29,161.25,0.66]
["bitfinex","SOLUSD",1754251427304,9.38765224,161.29,161.25,0.66]
["bitfinex","SOLUSD",1754251427490,16.78468397,161.3,161.25,10.04765224]
["bitfinex","SOLUSD",1754251427679,9.38765224,161.29,161.26,0.66]
["bitfinex","SOLUSD",1754251430705,10.09765224,161.29,161.24,10.04765224]
["bitfinex","SOLUSD",1754251430907,10.09765224,161.29,161.25,0.66]
["bitfinex","SOLUSD",1754251433408,4.55687211,161.28,161.25,0.66]
["bitfinex","SOLUSD",1754251433624,10.09765224,161.29,161.25,10.04765224]
["bitfinex","SOLUSD",1754251433935,0.03,161.32,161.28,9.38765224]
["bitfinex","SOLUSD",1754251434210,0.03,161.32,161.29,0.66]
["bitfinex","SOLUSD",1754251434401,4.56310996,161.31,161.26,10.66776858]
["bitfinex","SOLUSD",1754251434601,0.03,161.32,161.27,9.38765224]
["bitfinex","SOLUSD",1754251434808,4.56321858,161.31,161.28,0.66]
["bitfinex","SOLUSD",1754251435001,14.66052539,161.3,161.26,0.66]
["bitfinex","SOLUSD",1754251435202,4.56286369,161.29,161.25,9.38765224]
["bitfinex","SOLUSD",1754251435385,9.38765224,161.3,161.26,10.04765224]
["bitfinex","SOLUSD",1754251435589,4.77975285,161.29,161.27,10.04765224]
["bitfinex","SOLUSD",1754251435803,0.21084841,161.29,161.27,10.04765224]
["bitfinex","SOLUSD",1754251436107,0.21084841,161.29,161.27,9.38765224]
["bitfinex","SOLUSD",1754251436322,0.21084841,161.29,161.28,10.04765224]
["bitfinex","SOLUSD",1754251436490,4.78636263,161.29,161.28,0.66]
["bitfinex","SOLUSD",1754251436694,4.78636263,161.29,161.23,70.30023196]
["bitfinex","SOLUSD",1754251436695,4.78636263,161.29,161.27,9.38765224]
["bitfinex","SOLUSD",1754251436893,4.57551422,161.28,161.25,0.66]
["bitfinex","SOLUSD",1754251437200,9.59850065,161.29,161.25,0.66]
["bitfinex","SOLUSD",1754251437201,4.57511893,161.27,161.25,10.04765224]
["bitfinex","SOLUSD",1754251437406,9.38765224,161.3,161.26,10.04765224]
["bitfinex","SOLUSD",1754251437613,4.58098579,161.29,161.26,10.04765224]
["bitfinex","SOLUSD",1754251437782,4.58098579,161.28,161.26,10.04765224]
["bitfinex","SOLUSD",1754251437984,4.58098579,161.27,161.25,9.38765224]
["bitfinex","SOLUSD",1754251438310,4.58098579,161.27,161.23,9.38765224]
["bitfinex","SOLUSD",1754251438311,4.57961381,161.26,161.23,9.38765224]
["bitfinex","SOLUSD",1754251438518,4.57961381,161.25,161.23,10.04765224]
["bitfinex","SOLUSD",1754251438699,4.57961381,161.25,161.23,0.66]
["bitfinex","SOLUSD",1754251438700,4.57961381,161.24,161.23,0.66]
["bitfinex","SOLUSD",1754251439304,4.57961381,161.24,161.22,0.06]
["bitfinex","SOLUSD",1754251439505,4.57961381,161.23,161.22,0.06]
["bitfinex","SOLUSD",1754251439721,4.57961381,161.23,161.22,10.10765224]
["bitfinex","SOLUSD",1754251439899,4.79046222,161.23,161.22,10.10765224]
["bitfinex","SOLUSD",1754251440219,0.21084841,161.23,161.22,10.10765224]
["bitfinex","SOLUSD",1754251440390,4.79748753,161.23,161.22,10.10765224]
["bitfinex","SOLUSD",1754251440914,4.79748359,161.23,161.22,10.10765224]
["bitfinex","SOLUSD",1754251441415,4.58663912,161.23,161.22,10.10765224]
["bitfinex","SOLUSD",1754251441719,4.79748359,161.23,161.22,10.10765224]
["bitfinex","SOLUSD",1754251441895,4.79748359,161.23,161.22,0.06]
["bitfinex","SOLUSD",1754251442219,4.58663912,161.23,161.22,0.06]
["bitfinex","SOLUSD",1754251443108,4.79748359,161.23,161.22,0.06]
["bitfinex","SOLUSD",1754251446525,4.79748359,161.23,161.22,0.72]
["bitfinex","SOLUSD",1754251447307,4.79748359,161.23,161.22,0.06]
["bitfinex","SOLUSD",1754251447826,0.21084447,161.23,161.22,0.06]
["bitfinex","SOLUSD",1754251448033,4.80081452,161.23,161.22,0.72]
["bitfinex","SOLUSD",1754251448528,4.80081452,161.23,161.22,10.10765224]
["bitfinex","SOLUSD",1754251448732,4.59078364,161.23,161.22,10.10765224]
["bitfinex","SOLUSD",1754251448912,21.62654038,161.29,161.22,10.10765224]
["bitfinex","SOLUSD",1754251448913,4.13185641,161.26,161.22,10.10765224]
["bitfinex","SOLUSD",1754251449233,10.09765224,161.31,161.25,9.38765224]
["bitfinex","SOLUSD",1754251449410,0.21088774,161.25,161.23,0.66]
["bitfinex","SOLUSD",1754251449616,4.13289926,161.27,161.24,0.66]
["bitfinex","SOLUSD",1754251449825,9.38765224,161.28,161.24,0.66]
["bitfinex","SOLUSD",1754251449826,4.59172173,161.26,161.24,0.66]
["bitfinex","SOLUSD",1754251450151,4.59172173,161.25,161.24,0.66]
["bitfinex","SOLUSD",1754251450433,10.09765224,161.27,161.22,10.10765224]
["bitfinex","SOLUSD",1754251450603,4.59162286,161.26,161.23,0.66]
["bitfinex","SOLUSD",1754251450803,9.38765224,161.28,161.24,0.66]
["bitfinex","SOLUSD",1754251451107,4.5934484,161.27,161.24,10.04765224]
["bitfinex","SOLUSD",1754251451310,9.38765224,161.3,161.25,10.04765224]
["bitfinex","SOLUSD",1754251451544,8.93913797,161.29,161.26,0.66]
["bitfinex","SOLUSD",1754251451828,4.59373181,161.28,161.27,0.66]
["bitfinex","SOLUSD",1754251452524,4.80461955,161.28,161.25,9.38765224]
["bitfinex","SOLUSD",1754251452721,4.59373181,161.27,161.26,0.66]
["bitfinex","SOLUSD",1754251453102,4.59373181,161.27,161.26,10.04765224]
["bitfinex","SOLUSD",1754251453302,0.21088774,161.27,161.26,10.04765224]
["bitfinex","SOLUSD",1754251453514,4.13606137,161.31,161.26,10.04765224]
["bitfinex","SOLUSD",1754251453733,4.59565278,161.3,161.27,9.38765224]
["bitfinex","SOLUSD",1754251453933,4.59565278,161.29,161.28,0.68]
["bitfinex","SOLUSD",1754251454531,0.03,161.32,161.28,10.06765224]
["bitfinex","SOLUSD",1754251454732,4.5961552,161.31,161.28,9.38765224]
["bitfinex","SOLUSD",1754251455038,4.5961552,161.3,161.29,0.68]
["bitfinex","SOLUSD",1754251456243,4.5961552,161.3,161.29,10.06765224]
["bitfinex","SOLUSD",1754251456609,0.03,161.32,161.29,10.06765224]
["bitfinex","SOLUSD",1754251456808,4.59719565,161.31,161.29,10.06765224]
["bitfinex","SOLUSD",1754251457007,0.03,161.32,161.29,10.06765224]
["bitfinex","SOLUSD",1754251457338,4.59719631,161.31,161.29,10.06765224]
["bitfinex","SOLUSD",1754251457515,0.03,161.32,161.29,10.06765224]
["bitfinex","SOLUSD",1754251457833,4.59723077,161.31,161.28,10.06765224]
["bitfinex","SOLUSD",1754251458035,4.59723077,161.3,161.28,10.06765224]
["bitfinex","SOLUSD",1754251458332,0.73,161.32,161.28,10.06765224]
["bitfinex","SOLUSD",1754251458634,4.59688687,161.31,161.28,10.06765224]
["bitfinex","SOLUSD",1754251458818,4.59688687,161.3,161.28,10.06765224]
["bitfinex","SOLUSD",1754251459020,0.03,161.32,161.28,9.38765224]
["bitfinex","SOLUSD",1754251459221,4.59688792,161.31,161.28,9.38765224]
["bitfinex","SOLUSD",1754251459415,4.59663564,161.3,161.28,10.06765224]
["bitfinex","SOLUSD",1754251459730,0.03,161.32,161.28,10.06765224]
["bitfinex","SOLUSD",1754251459919,4.59638403,161.31,161.28,10.06765224]
["bitfinex","SOLUSD",1754251460120,4.59638403,161.3,161.28,10.06765224]
["bitfinex","SOLUSD",1754251460330,0.03,161.32,161.28,9.38765224]
["bitfinex","SOLUSD",1754251460523,4.59579736,161.31,161.29,0.68]
["bitfinex","SOLUSD",1754251460724,4.59579736,161.3,161.29,0.68]
["bitfinex","SOLUSD",1754251461439,4.80655404,161.3,161.29,0.68]
["bitfinex","SOLUSD",1754251462229,4.80655404,161.3,161.29,10.06765224]
["bitfinex","SOLUSD",1754251462230,0.21075668,161.3,161.29,10.06765224]
["bitfinex","SOLUSD",1754251462735,0.03,161.32,161.29,10.06765224]
["bitfinex","SOLUSD",1754251462942,0.21075668,161.3,161.27,26.0]
["bitfinex","SOLUSD",1754251463138,0.21075668,161.3,161.29,9.38765224]
["bitfinex","SOLUSD",1754251463645,0.21075668,161.3,161.29,10.06765224]
["bitfinex","SOLUSD",1754251469948,0.21075668,161.3,161.28,0.62003968]
["bitfinex","SOLUSD",1754251470148,0.21075668,161.3,161.27,9.38765224]
["bitfinex","SOLUSD",1754251470318,0.21075668,161.3,161.28,9.38765224]
["bitfinex","SOLUSD",1754251470518,9.41765224,161.32,161.29,0.68]
["bitfinex","SOLUSD",1754251470850,0.21074358,161.31,161.29,0.68]
["bitfinex","SOLUSD",1754251471224,0.21074358,161.31,161.28,9.38765224]
["bitfinex","SOLUSD",1754251471425,0.21074358,161.31,161.28,10.12765224]
["bitfinex","SOLUSD",1754251471946,0.21074358,161.31,161.28,0.74]
["bitfinex","SOLUSD",1754251472151,0.21074358,161.31,161.28,10.12765224]
["bitfinex","SOLUSD",1754251472322,0.21074358,161.31,161.28,9.44765224]
["bitfinex","SOLUSD",1754251472649,0.21074358,161.31,161.28,0.06]
["bitfinex","SOLUSD",1754251472853,0.91074358,161.31,161.28,0.06]
["bitfinex","SOLUSD",1754251473346,0.21074358,161.31,161.29,0.68]
["bitfinex","SOLUSD",1754251473728,0.21074358,161.31,161.29,10.06765224]
["bitfinex","SOLUSD",1754251475454,0.21074358,161.31,161.29,9.38765224]
["bitfinex","SOLUSD",1754251475748,0.21074358,161.31,161.28,9.44765224]
["bitfinex","SOLUSD",1754251475944,0.21074358,161.31,161.28,10.12765224]
["bitfinex","SOLUSD",1754251478425,10.08765224,161.3,161.28,0.06]
["bitfinex","SOLUSD",1754251478654,0.7,161.29,161.28,0.06]
["bitfinex","SOLUSD",1754251479151,10.29843512,161.29,161.28,0.06]
["bitfinex","SOLUSD",1754251479330,14.67384222,161.29,161.28,0.06]
["bitfinex","SOLUSD",1754251479842,18.80082996,161.29,161.23,9.38765224]
["bitfinex","SOLUSD",1754251480035,13.97384222,161.28,161.24,0.68]
["bitfinex","SOLUSD",1754251480234,10.08765224,161.28,161.23,9.38765224]
["bitfinex","SOLUSD",1754251480562,4.5853023,161.27,161.24,0.68]
["bitfinex","SOLUSD",1754251480852,4.5853023,161.27,161.23,9.38765224]
["bitfinex","SOLUSD",1754251480853,0.2107855,161.26,161.25,0.68]
["bitfinex","SOLUSD",1754251481042,9.38765224,161.28,161.25,0.68]
["bitfinex","SOLUSD",1754251481229,9.38765224,161.28,161.23,10.06765224]
["bitfinex","SOLUSD",1754251481555,0.2107855,161.26,161.22,10.06765224]
["bitfinex","SOLUSD",1754251481753,9.59843774,161.26,161.22,0.68]
["bitfinex","SOLUSD",1754251481927,26.0,161.3,161.23,0.68]
["bitfinex","SOLUSD",1754251482130,0.2107855,161.25,161.23,0.68]
["bitfinex","SOLUSD",1754251482622,9.38765224,161.27,161.22,9.38765224]
["bitfinex","SOLUSD",1754251482623,9.38765224,161.27,161.24,0.68]
["bitfinex","SOLUSD",1754251482847,9.38765224,161.27,161.22,10.06765224]
["bitfinex","SOLUSD",1754251483053,0.7,161.26,161.22,10.06765224]
["bitfinex","SOLUSD",1754251483269,0.9107855,161.26,161.22,10.06765224]
["bitfinex","SOLUSD",1754251483467,10.29843774,161.26,161.21,9.38765224]
["bitfinex","SOLUSD",1754251483654,0.7,161.25,161.21,10.07765224]
["bitfinex","SOLUSD",1754251483859,10.08765224,161.25,161.21,10.07765224]
["bitfinex","SOLUSD",1754251484060,0.2107855,161.24,161.21,10.07765224]
["bitfinex","SOLUSD",1754251484392,0.2107855,161.24,161.21,9.38765224]
["bitfinex","SOLUSD",1754251484677,0.2107855,161.24,161.22,0.69]
["bitfinex","SOLUSD",1754251486968,0.2107855,161.24,161.23,0.69]
["bitfinex","SOLUSD",1754251489360,0.2107855,161.24,161.21,10.07765224]
["bitfinex","SOLUSD",1754251489559,0.2107855,161.24,161.22,0.69]
["bitfinex","SOLUSD",1754251490480,0.2107855,161.24,161.23,0.69]
["bitfinex","SOLUSD",1754251491683,0.2107855,161.24,161.21,9.38765224]
["bitfinex","SOLUSD",1754251491855,0.2107855,161.24,161.2,10.07765224]
["bitfinex","SOLUSD",1754251492057,0.2107855,161.24,161.21,0.69]
["bitfinex","SOLUSD",1754251492283,0.2107855,161.24,161.22,0.69]
["bitfinex","SOLUSD",1754251492456,0.2107855,161.24,161.2,43.64]
["bitfinex","SOLUSD",1754251492779,0.2107855,161.24,161.21,10.07765224]
["bitfinex","SOLUSD",1754251492980,0.2107855,161.24,161.23,9.38765224]
["bitfinex","SOLUSD",1754251493273,9.38765224,161.29,161.23,9.38765224]
["bitfinex","SOLUSD",1754251493474,4.58515746,161.28,161.24,10.07765224]
["bitfinex","SOLUSD",1754251493680,4.58515746,161.27,161.24,0.69]
["bitfinex","SOLUSD",1754251493886,9.38765224,161.25,161.19,9.44765224]
["bitfinex","SOLUSD",1754251494182,9.38765224,161.23,161.21,0.06]
["bitfinex","SOLUSD",1754251494377,9.38765224,161.22,161.21,0.06]
["bitfinex","SOLUSD",1754251494774,14.90161738,161.22,161.21,0.06]
["bitfinex","SOLUSD",1754251495175,35.80843812,161.22,161.21,0.06]
["bitfinex","SOLUSD",1754251495384,18.09286903,161.22,161.21,0.06]
["bitfinex","SOLUSD",1754251495566,13.97073226,161.22,161.21,0.06]
["bitfinex","SOLUSD",1754251495759,14.18158067,161.22,161.21,0.06]
["bitfinex","SOLUSD",1754251495976,14.69073226,161.22,161.21,0.06]
["bitfinex","SOLUSD",1754251496179,14.90158067,161.22,161.21,0.06]
["bitfinex","SOLUSD",1754251497060,14.69073226,161.22,161.21,0.06]
["bitfinex","SOLUSD",1754251497467,14.90158067,161.22,161.21,0.06]
["bitfinex","SOLUSD",1754251498494,14.18158067,161.22,161.21,0.06]
["bitfinex","SOLUSD",1754251498862,9.59850065,161.22,161.21,0.06]
["bitfinex","SOLUSD",1754251500289,0.21084841,161.22,161.21,10.13765224]
["bitfinex","SOLUSD",1754251500477,9.38765224,161.27,161.21,10.13765224]
["bitfinex","SOLUSD",1754251500681,9.41765224,161.28,161.24,9.38765224]
["bitfinex","SOLUSD",1754251500875,0.03,161.28,161.25,10.69780727]
["bitfinex","SOLUSD",1754251501074,9.38765224,161.26,161.21,53.80796115]
["bitfinex","SOLUSD",1754251501284,0.21093628,161.27,161.23,0.69]
["bitfinex","SOLUSD",1754251501490,0.21093628,161.27,161.24,10.00784574]
["bitfinex","SOLUSD",1754251501670,0.03,161.28,161.25,0.69]
["bitfinex","SOLUSD",1754251501880,9.41765224,161.28,161.25,0.69]
["bitfinex","SOLUSD",1754251502183,9.38765224,161.26,161.22,1.31027043]
["bitfinex","SOLUSD",1754251502364,9.38765224,161.24,161.21,43.8]
["bitfinex","SOLUSD",1754251502561,0.72,161.25,161.21,43.8]
["bitfinex","SOLUSD",1754251502782,0.21093628,161.23,161.22,0.69]
["bitfinex","SOLUSD",1754251503786,0.21093628,161.23,161.21,0.06]
["bitfinex","SOLUSD",1754251503787,10.10765224,161.23,161.21,0.06]
["bitfinex","SOLUSD",1754251504117,14.89031481,161.22,161.21,0.06]
["bitfinex","SOLUSD",1754251504462,14.17031481,161.22,161.21,0.06]
["bitfinex","SOLUSD",1754251506103,4.78266257,161.22,161.21,0.06]
["bitfinex","SOLUSD",1754251506311,9.59858852,161.22,161.21,0.06]
["bitfinex","SOLUSD",1754251507000,9.38765224,161.22,161.21,0.06]
["bitfinex","SOLUSD",1754251507176,9.59853998,161.22,161.21,0.06]
["bitfinex","SOLUSD",1754251507375,0.21088774,161.22,161.21,0.06]
["bitfinex","SOLUSD",1754251507572,9.59853998,161.22,161.21,0.06]
["bitfinex","SOLUSD",1754251508705,16.78468397,161.21,161.14,5.23382485]
["bitfinex","SOLUSD",1754251509002,9.38765224,161.15,161.14,5.23382485]
["bitfinex","SOLUSD",1754251509808,9.38765224,161.16,161.14,5.92382485]
["bitfinex","SOLUSD",1754251510041,9.38765224,161.16,161.14,3.92382485]
["bitfinex","SOLUSD",1754251510193,9.59856622,161.15,161.14,3.23382485]
["bitfinex","SOLUSD",1754251510987,0.21091398,161.15,161.14,3.23382485]
["bitfinex","SOLUSD",1754251511196,9.59856622,161.15,161.14,3.23382485]
["bitfinex","SOLUSD",1754251514607,9.59856622,161.15,161.14,3.90382485]
["bitfinex","SOLUSD",1754251514990,0.21091398,161.15,161.14,3.90382485]
["bitfinex","SOLUSD",1754251515196,9.59856622,161.15,161.14,3.90382485]
["bitfinex","SOLUSD",1754251517106,9.59856622,161.15,161.14,3.23382485]
["bitfinex","SOLUSD",1754251517404,9.59856622,161.15,161.14,3.90382485]
["bitfinex","SOLUSD",1754251519191,9.59856622,161.15,161.14,3.23382485]
["bitfinex","SOLUSD",1754251523125,0.21091398,161.15,161.14,3.90382485]
["bitfinex","SOLUSD",1754251523487,9.38765224,161.19,161.14,3.90382485]
["bitfinex","SOLUSD",1754251523796,0.21099271,161.18,161.16,9.38765224]
["bitfinex","SOLUSD",1754251523993,0.21099271,161.18,161.17,0.67]
["bitfinex","SOLUSD",1754251524505,9.38765224,161.18,161.15,1.29053986]
["bitfinex","SOLUSD",1754251524703,9.38765224,161.19,161.15,1.29053986]
["bitfinex","SOLUSD",1754251525218,9.38765224,161.17,161.15,0.67]
["bitfinex","SOLUSD",1754251525400,0.68,161.2,161.15,0.67]
["bitfinex","SOLUSD",1754251525713,4.56831775,161.19,161.16,0.67]
["bitfinex","SOLUSD",1754251525917,9.38765224,161.22,161.17,9.38765224]
["bitfinex","SOLUSD",1754251526132,0.21095334,161.18,161.17,9.38765224]
["bitfinex","SOLUSD",1754251526699,0.21095334,161.18,161.17,10.05765224]
["bitfinex","SOLUSD",1754251527627,0.21095334,161.18,161.17,53.87765224]
["bitfinex","SOLUSD",1754251528538,9.38765224,161.24,161.2,26.0]
["bitfinex","SOLUSD",1754251529127,0.21095334,161.23,161.2,26.67]
["bitfinex","SOLUSD",1754251530312,10.06765224,161.22,161.17,10.05765224]
["bitfinex","SOLUSD",1754251530512,9.38765224,161.21,161.17,1.29046286]
["bitfinex","SOLUSD",1754251530711,9.38765224,161.19,161.16,26.0]
["bitfinex","SOLUSD",1754251530915,9.38765224,161.19,161.15,0.67]
["bitfinex","SOLUSD",1754251531312,0.21084841,161.18,161.15,0.67]
["bitfinex","SOLUSD",1754251532394,9.59850065,161.18,161.14,47.05382485]
["bitfinex","SOLUSD",1754251532600,10.06765224,161.17,161.14,47.05382485]
["bitfinex","SOLUSD",1754251532804,9.38765224,161.17,161.14,47.05382485]
["bitfinex","SOLUSD",1754251533334,0.21084841,161.16,161.14,47.05382485]
["bitfinex","SOLUSD",1754251533627,9.59850065,161.16,161.14,47.05382485]
["bitfinex","SOLUSD",1754251533803,0.21084841,161.16,161.14,47.05382485]
["bitfinex","SOLUSD",1754251534401,0.21084841,161.16,161.15,0.67]
["bitfinex","SOLUSD",1754251534595,0.21084841,161.16,161.14,47.05382485]
["bitfinex","SOLUSD",1754251534815,0.21084841,161.16,161.15,0.67]
["bitfinex","SOLUSD",1754251535018,4.11490157,161.22,161.15,10.6781921]
["bitfinex","SOLUSD",1754251535224,13.96014138,161.21,161.16,0.67]
["bitfinex","SOLUSD",1754251535534,9.38765224,161.18,161.17,0.67]
["bitfinex","SOLUSD",1754251535700,10.06765224,161.18,161.14,3.90382485]
["bitfinex","SOLUSD",1754251535905,10.27863183,161.18,161.14,3.90382485]
["bitfinex","SOLUSD",1754251536335,0.68,161.18,161.14,3.90382485]
["bitfinex","SOLUSD",1754251536505,0.21097959,161.17,161.15,0.67]
["bitfinex","SOLUSD",1754251536707,0.21097959,161.17,161.14,3.23382485]
["bitfinex","SOLUSD",1754251537028,0.21097959,161.17,161.15,0.67]
["bitfinex","SOLUSD",1754251537526,9.38765224,161.18,161.15,0.67]
["bitfinex","SOLUSD",1754251537729,0.21097959,161.16,161.14,3.23382485]
["bitfinex","SOLUSD",1754251538637,0.21097959,161.16,161.14,3.90382485]
["bitfinex","SOLUSD",1754251538801,9.38765224,161.17,161.14,3.90382485]
["bitfinex","SOLUSD",1754251539201,9.38765224,161.17,161.14,3.23382485]
["bitfinex","SOLUSD",1754251539620,9.38765224,161.17,161.14,3.90382485]
["bitfinex","SOLUSD",1754251540529,0.68,161.19,161.14,3.90382485]
["bitfinex","SOLUSD",1754251540699,9.38765224,161.17,161.15,0.67]
["bitfinex","SOLUSD",1754251541115,9.38765224,161.17,161.14,3.23382485]
["bitfinex","SOLUSD",1754251541314,0.21096646,161.16,161.14,3.23382485]
["bitfinex","SOLUSD",1754251541515,10.06765224,161.15,161.14,3.23382485]
["bitfinex","SOLUSD",1754251541732,9.5986187,161.16,161.14,3.23382485]
["bitfinex","SOLUSD",1754251542621,9.38765224,161.16,161.14,3.23382485]
["bitfinex","SOLUSD",1754251542825,0.21096646,161.15,161.14,3.23382485]
["bitfinex","SOLUSD",1754251545038,0.21096646,161.15,161.14,3.90382485]
["bitfinex","SOLUSD",1754251545535,0.21096646,161.15,161.14,3.23382485]
["bitfinex","SOLUSD",1754251545834,0.21096646,161.15,161.14,3.90382485]
["bitfinex","SOLUSD",1754251546712,9.38765224,161.16,161.14,3.90382485]
["bitfinex","SOLUSD",1754251546908,9.41765224,161.2,161.15,10.6781921]
["bitfinex","SOLUSD",1754251547129,4.79303446,161.19,161.16,0.67]
["bitfinex","SOLUSD",1754251547330,4.58205093,161.18,161.16,44.59]
["bitfinex","SOLUSD",1754251547544,4.58205093,161.18,161.17,0.67]
["bitfinex","SOLUSD",1754251549315,14.67970317,161.18,161.16,44.54050136]
["bitfinex","SOLUSD",1754251549619,9.38765224,161.19,161.16,45.21050136]
["bitfinex","SOLUSD",1754251549817,4.58651804,161.18,161.16,45.21050136]
["bitfinex","SOLUSD",1754251550028,0.21095334,161.17,161.16,45.21050136]
["bitfinex","SOLUSD",1754251550722,9.38765224,161.19,161.16,45.21050136]
["bitfinex","SOLUSD",1754251550916,0.21095334,161.17,161.16,44.59]
["bitfinex","SOLUSD",1754251551242,9.38765224,161.19,161.16,44.59]
["bitfinex","SOLUSD",1754251551546,4.58748989,161.18,161.16,43.92]
["bitfinex","SOLUSD",1754251551716,13.97452048,161.17,161.14,47.11382485]
["bitfinex","SOLUSD",1754251551915,5.0488818,161.18,161.14,47.11382485]
["bitfinex","SOLUSD",1754251551916,13.97452048,161.16,161.14,47.11382485]
["bitfinex","SOLUSD",1754251552125,9.38765224,161.16,161.14,47.11382485]
["bitfinex","SOLUSD",1754251552328,0.21095334,161.15,161.14,47.11382485]
["bitfinex","SOLUSD",1754251552757,0.21095334,161.15,161.14,47.78382485]
["bitfinex","SOLUSD",1754251552929,0.21095334,161.15,161.14,57.17147709]
["bitfinex","SOLUSD",1754251553235,0.21095334,161.15,161.14,47.78382485]
["bitfinex","SOLUSD",1754251555016,0.21095334,161.15,161.14,47.11382485]
["bitfinex","SOLUSD",1754251555337,4.79858018,161.15,161.14,47.11382485]
["bitfinex","SOLUSD",1754251556936,4.79888995,161.15,161.14,47.11382485]
["bitfinex","SOLUSD",1754251557137,0.21095334,161.15,161.14,47.78382485]
["bitfinex","SOLUSD",1754251558523,9.38765224,161.18,161.14,47.78382485]
["bitfinex","SOLUSD",1754251558844,4.58793208,161.17,161.15,1.29053986]
["bitfinex","SOLUSD",1754251559045,9.38765224,161.18,161.16,43.88]
["bitfinex","SOLUSD",1754251559248,4.58627962,161.17,161.16,43.88]
["bitfinex","SOLUSD",1754251560121,4.79723296,161.17,161.16,43.88]
["bitfinex","SOLUSD",1754251560324,14.1848852,161.17,161.16,43.88]
["bitfinex","SOLUSD",1754251560647,4.79723296,161.17,161.16,43.88]
["bitfinex","SOLUSD",1754251560824,14.1848852,161.17,161.16,43.88]
["bitfinex","SOLUSD",1754251561221,4.79723296,161.17,161.16,44.55]
["bitfinex","SOLUSD",1754251561426,4.79723296,161.17,161.16,53.93765224]
["bitfinex","SOLUSD",1754251561827,0.21095334,161.17,161.16,53.93765224]
["bitfinex","SOLUSD",1754251562343,0.03,161.18,161.16,53.93765224]
["bitfinex","SOLUSD",1754251562548,0.03,161.18,161.17,10.6781151]
["bitfinex","SOLUSD",1754251562848,4.61789648,161.18,161.17,10.6781151]
["bitfinex","SOLUSD",1754251563149,4.82887607,161.18,161.17,10.6781151]
["bitfinex","SOLUSD",1754251563659,0.24097959,161.18,161.17,36.6781151]
["bitfinex","SOLUSD",1754251564249,0.03,161.18,161.17,36.6781151]
["bitfinex","SOLUSD",1754251564556,0.24097959,161.18,161.17,27.29046286]
["bitfinex","SOLUSD",1754251564760,0.24097959,161.18,161.17,80.5581151]
["bitfinex","SOLUSD",1754251565052,0.2409271,161.18,161.17,80.5581151]
["bitfinex","SOLUSD",1754251565267,0.03,161.18,161.17,80.5581151]
["bitfinex","SOLUSD",1754251565635,0.2409271,161.18,161.17,80.5581151]
["bitfinex","SOLUSD",1754251565835,0.2409271,161.18,161.17,71.17046286]
["bitfinex","SOLUSD",1754251566053,0.2409271,161.18,161.17,80.5581151]
["bitfinex","SOLUSD",1754251567962,0.03,161.18,161.17,80.5581151]
["bitfinex","SOLUSD",1754251568858,0.2409271,161.18,161.17,80.5581151]
["bitfinex","SOLUSD",1754251575073,0.03,161.18,161.17,54.5581151]
["bitfinex","SOLUSD",1754251575256,0.24090086,161.18,161.17,54.5581151]
["bitfinex","SOLUSD",1754251575448,0.24090086,161.18,161.17,220.74279907]
["bitfinex","SOLUSD",1754251575765,0.03,161.2,161.17,220.74279907]
["bitfinex","SOLUSD",1754251575766,0.03,161.2,161.19,26.0]
["bitfinex","SOLUSD",1754251576070,0.03,161.2,161.19,79.80803812]
["bitfinex","SOLUSD",1754251576374,0.03,161.2,161.19,80.51803812]
["bitfinex","SOLUSD",1754251576691,0.24090086,161.2,161.19,80.51803812]
["bitfinex","SOLUSD",1754251577553,0.24090086,161.2,161.19,106.69037433]
["bitfinex","SOLUSD",1754251577753,0.24090086,161.2,161.19,112.89423313]
["bitfinex","SOLUSD",1754251577952,0.03,161.22,161.2,16.78468397]
["bitfinex","SOLUSD",1754251578265,0.03,161.28,161.24,26.0]
["bitfinex","SOLUSD",1754251578464,0.03,161.28,161.27,9.38765224]
["bitfinex","SOLUSD",1754251578770,0.03,161.28,161.27,53.26765224]
["bitfinex","SOLUSD",1754251579662,0.71,161.28,161.27,43.88]
["bitfinex","SOLUSD",1754251580081,0.03,161.28,161.27,53.26765224]
["bitfinex","SOLUSD",1754251581071,0.03,161.28,161.27,43.88]
["bitfinex","SOLUSD",1754251581266,0.71,161.28,161.27,43.88]
["bitfinex","SOLUSD",1754251581483,0.71,161.28,161.27,43.86]
["bitfinex","SOLUSD",1754251582760,0.03,161.28,161.27,43.86]
["bitfinex","SOLUSD",1754251585289,0.03,161.28,161.25,9.387652]
["bitfinex","SOLUSD",1754251585492,10.06765224,161.27,161.22,9.38765224]
["bitfinex","SOLUSD",1754251585691,9.38765224,161.26,161.23,43.98]
["bitfinex","SOLUSD",1754251585858,0.68,161.25,161.19,0.06]
["bitfinex","SOLUSD",1754251586062,10.06765224,161.27,161.22,9.38765224]
["bitfinex","SOLUSD",1754251586254,0.68,161.26,161.23,69.98]
["bitfinex","SOLUSD",1754251590555,0.68,161.26,161.23,43.98]
["bitfinex","SOLUSD",1754251592775,9.38765224,161.27,161.23,43.98]
["bitfinex","SOLUSD",1754251592984,9.41765224,161.28,161.24,0.71]
["bitfinex","SOLUSD",1754251593183,9.41765224,161.28,161.25,43.92]
["bitfinex","SOLUSD",1754251593378,0.03,161.28,161.25,43.92]
["bitfinex","SOLUSD",1754251593586,4.56402098,161.27,161.25,43.92]
["bitfinex","SOLUSD",1754251593884,9.38765224,161.27,161.25,43.92]
["bitfinex","SOLUSD",1754251594099,14.63133118,161.26,161.24,43.92]
["bitfinex","SOLUSD",1754251594386,10.06765224,161.25,161.23,43.92]
["bitfinex","SOLUSD",1754251594567,9.38765224,161.24,161.23,43.92]
["bitfinex","SOLUSD",1754251595384,0.03,161.28,161.23,54.01765224]
["bitfinex","SOLUSD",1754251595586,4.56558993,161.27,161.24,0.71]
["bitfinex","SOLUSD",1754251595780,9.41765224,161.28,161.25,43.9]
["bitfinex","SOLUSD",1754251595975,4.56558996,161.27,161.25,44.61]
["bitfinex","SOLUSD",1754251596288,9.41765224,161.28,161.25,44.61]
["bitfinex","SOLUSD",1754251596486,4.56598739,161.27,161.25,44.61]
["bitfinex","SOLUSD",1754251596685,0.03,161.28,161.26,1.33011658]
["bitfinex","SOLUSD",1754251596857,0.03,161.28,161.27,0.71]
["bitfinex","SOLUSD",1754251597179,0.03,161.28,161.27,44.61]
["bitfinex","SOLUSD",1754251600562,0.03,161.28,161.27,43.9]
["bitfinex","SOLUSD",1754251601194,4.59843278,161.28,161.27,43.9]
["bitfinex","SOLUSD",1754251601895,4.59843278,161.28,161.27,44.61]
["bitfinex","SOLUSD",1754251606178,4.59843278,161.28,161.27,43.9]
["bitfinex","SOLUSD",1754251611271,4.59843278,161.28,161.27,44.56]
["bitfinex","SOLUSD",1754251612276,4.59843278,161.28,161.27,43.9]
["bitfinex","SOLUSD",1754251612495,9.36283083,161.28,161.27,43.9]
["bitfinex","SOLUSD",1754251612699,8.71283083,161.28,161.27,43.9]
["bitfinex","SOLUSD",1754251613187,4.59843278,161.28,161.27,43.9]
["bitfinex","SOLUSD",1754251613579,8.71289287,161.28,161.27,43.9]
["bitfinex","SOLUSD",1754251615387,4.59843278,161.28,161.27,43.9]
["bitfinex","SOLUSD",1754251615693,4.59843278,161.28,161.27,44.56]
["bitfinex","SOLUSD",1754251616182,8.71474587,161.28,161.27,44.56]
["bitfinex","SOLUSD",1754251616388,8.71474587,161.28,161.27,43.9]
["bitfinex","SOLUSD",1754251616779,4.59843278,161.28,161.27,43.9]
["bitfinex","SOLUSD",1754251618198,8.71474587,161.28,161.27,43.9]
["bitfinex","SOLUSD",1754251620498,4.59843278,161.28,161.27,44.56]
["bitfinex","SOLUSD",1754251620701,8.71474587,161.28,161.27,44.56]
["bitfinex","SOLUSD",1754251621088,8.71474587,161.28,161.27,43.9]
["bitfinex","SOLUSD",1754251621911,8.72701133,161.28,161.27,43.9]
["bitfinex","SOLUSD",1754251622611,8.72701133,161.28,161.27,44.56]
["bitfinex","SOLUSD",1754251628207,18.34466357,161.28,161.24,9.387652]
["bitfinex","SOLUSD",1754251628383,8.92701133,161.27,161.25,43.68]
["bitfinex","SOLUSD",1754251628586,8.69701133,161.26,161.24,43.68]
["bitfinex","SOLUSD",1754251628881,8.69701133,161.25,161.24,43.68]
["bitfinex","SOLUSD",1754251629081,4.58069824,161.25,161.24,43.68]
["bitfinex","SOLUSD",1754251629303,8.69701133,161.25,161.24,44.34]
["bitfinex","SOLUSD",1754251629610,4.58069824,161.25,161.24,44.34]
["bitfinex","SOLUSD",1754251629808,8.69701133,161.25,161.24,44.34]
["bitfinex","SOLUSD",1754251629993,4.58069824,161.25,161.24,44.34]
["bitfinex","SOLUSD",1754251630196,8.69701133,161.25,161.24,44.34]
["bitfinex","SOLUSD",1754251630404,4.58069824,161.25,161.24,44.34]
["bitfinex","SOLUSD",1754251631392,8.70234455,161.25,161.24,44.34]
["bitfinex","SOLUSD",1754251631593,4.58069824,161.25,161.24,44.34]
["bitfinex","SOLUSD",1754251631781,8.70234455,161.25,161.24,44.34]
["bitfinex","SOLUSD",1754251631984,4.58069824,161.25,161.24,44.34]
["bitfinex","SOLUSD",1754251632181,8.70234455,161.25,161.24,44.34]
["bitfinex","SOLUSD",1754251632407,4.58069824,161.25,161.24,44.34]
["bitfinex","SOLUSD",1754251632608,8.70234455,161.25,161.24,44.34]
["bitfinex","SOLUSD",1754251632995,4.58069824,161.25,161.24,44.34]
["bitfinex","SOLUSD",1754251633307,8.70412768,161.25,161.24,44.34]
["bitfinex","SOLUSD",1754251633498,8.70526095,161.25,161.24,44.34]
["bitfinex","SOLUSD",1754251633812,4.58183151,161.25,161.24,44.34]
["bitfinex","SOLUSD",1754251634005,8.70526095,161.25,161.24,44.34]
["bitfinex","SOLUSD",1754251634308,4.58183151,161.25,161.24,44.34]
["bitfinex","SOLUSD",1754251634505,8.70526095,161.25,161.24,43.68]
["bitfinex","SOLUSD",1754251635007,8.70526095,161.25,161.24,44.35]
["bitfinex","SOLUSD",1754251635305,18.75291319,161.25,161.22,0.06]
["bitfinex","SOLUSD",1754251635608,9.38765224,161.23,161.22,43.7]
["bitfinex","SOLUSD",1754251635811,18.09052984,161.23,161.22,43.7]
["bitfinex","SOLUSD",1754251636295,4.57944816,161.23,161.22,44.37]
["bitfinex","SOLUSD",1754251636490,13.9671004,161.23,161.22,0.06]
["bitfinex","SOLUSD",1754251636690,18.08789553,161.23,161.22,0.06]
["bitfinex","SOLUSD",1754251637193,18.08718084,161.23,161.22,0.06]
["bitfinex","SOLUSD",1754251638110,13.9671004,161.23,161.22,0.06]
["bitfinex","SOLUSD",1754251638926,4.57944816,161.23,161.22,0.73]
["bitfinex","SOLUSD",1754251640612,4.57944816,161.23,161.22,44.45]
["bitfinex","SOLUSD",1754251641198,4.57944816,161.23,161.22,0.73]
["bitfinex","SOLUSD",1754251641514,4.57944816,161.23,161.22,44.43]
["bitfinex","SOLUSD",1754251641713,4.57944816,161.23,161.22,0.73]
["bitfinex","SOLUSD",1754251641917,4.57944816,161.23,161.22,44.43]
["bitfinex","SOLUSD",1754251642414,9.38765224,161.25,161.22,0.73]
["bitfinex","SOLUSD",1754251642614,4.57841378,161.24,161.22,54.41792267]
["bitfinex","SOLUSD",1754251642812,13.50730443,161.27,161.23,0.67]
["bitfinex","SOLUSD",1754251643000,8.69808284,161.26,161.24,43.72]
["bitfinex","SOLUSD",1754251643326,4.57843065,161.25,161.24,44.39]
["bitfinex","SOLUSD",1754251643495,4.57843065,161.25,161.24,43.72]
["bitfinex","SOLUSD",1754251643690,18.74509073,161.25,161.22,0.06]
["bitfinex","SOLUSD",1754251643902,9.38765224,161.23,161.22,0.06]
["bitfinex","SOLUSD",1754251644119,18.08509073,161.23,161.22,0.06]
["bitfinex","SOLUSD",1754251644297,18.74509073,161.23,161.22,0.06]
["bitfinex","SOLUSD",1754251645798,9.35743849,161.23,161.22,0.06]
["bitfinex","SOLUSD",1754251646114,14.62608289,161.23,161.22,0.06]
["bitfinex","SOLUSD",1754251646420,18.08509073,161.23,161.22,0.06]
["bitfinex","SOLUSD",1754251646627,4.57843065,161.23,161.22,0.73]
["bitfinex","SOLUSD",1754251649712,4.57843065,161.23,161.22,0.06]
["bitfinex","SOLUSD",1754251649908,4.57843065,161.23,161.22,0.73]
["bitfinex","SOLUSD",1754251650112,4.57843065,161.23,161.22,0.06]
["bitfinex","SOLUSD",1754251650304,18.73617176,161.23,161.22,0.06]
["bitfinex","SOLUSD",1754251657222,18.07617176,161.23,161.22,0.06]
["bitfinex","SOLUSD",1754251657428,4.57843065,161.23,161.22,0.73]
["bitfinex","SOLUSD",1754251659057,0.03,161.25,161.22,10.73792267]
["bitfinex","SOLUSD",1754251659206,0.03,161.25,161.23,44.45]
["bitfinex","SOLUSD",1754251659546,0.03,161.28,161.27,9.38765224]
["bitfinex","SOLUSD",1754251659714,0.03,161.28,161.27,53.20765224]
["bitfinex","SOLUSD",1754251660123,0.03,161.28,161.27,53.87765224]
["bitfinex","SOLUSD",1754251660718,0.03,161.28,161.27,54.49773036]
["bitfinex","SOLUSD",1754251665026,0.03,161.28,161.27,44.44007812]
["bitfinex","SOLUSD",1754251665221,0.03,161.28,161.27,69.78]
["bitfinex","SOLUSD",1754251668457,0.03,161.28,161.27,70.48]
["bitfinex","SOLUSD",1754251669350,0.03,161.28,161.27,79.86765224]
["bitfinex","SOLUSD",1754251669724,0.03,161.28,161.27,89.87538236]
["bitfinex","SOLUSD",1754251670648,0.03,161.28,161.27,89.25530424]
["bitfinex","SOLUSD",1754251673958,0.03,161.28,161.27,89.87538236]
["bitfinex","SOLUSD",1754251674832,0.03,161.28,161.27,89.25530424]
["bitfinex","SOLUSD",1754251677746,0.03,161.28,161.27,106.03998821]
["bitfinex","SOLUSD",1754251677940,0.03,161.28,161.27,255.43998821]
["bitfinex","SOLUSD",1754251678559,0.03,161.28,161.27,261.6407695]
["bitfinex","SOLUSD",1754251679440,0.03,161.28,161.27,255.43998821]
["bitfinex","SOLUSD",1754251682741,0.03,161.28,161.27,255.35998821]
["bitfinex","SOLUSD",1754251682939,0.03,161.28,161.27,245.27233597]
["bitfinex","SOLUSD",1754251683145,0.03,161.28,161.27,62.47530424]
["bitfinex","SOLUSD",1754251683441,0.03,161.28,161.27,88.47530424]
["bitfinex","SOLUSD",1754251683649,0.71,161.28,161.27,9.387652]
["bitfinex","SOLUSD",1754251683860,0.71,161.28,161.27,43.72]
["bitfinex","SOLUSD",1754251684042,0.03,161.28,161.27,43.72]
["bitfinex","SOLUSD",1754251685058,0.03,161.28,161.27,53.80765224]
["bitfinex","SOLUSD",1754251685746,0.71,161.28,161.26,26.0]
["bitfinex","SOLUSD",1754251685948,0.71,161.28,161.27,43.72]
["bitfinex","SOLUSD",1754251686672,0.03,161.28,161.27,43.72]
["bitfinex","SOLUSD",1754251693954,0.03,161.28,161.26,36.00776882]
["bitfinex","SOLUSD",1754251694159,0.03,161.28,161.27,43.66]
["bitfinex","SOLUSD",1754251695591,0.03,161.28,161.25,149.46]
["bitfinex","SOLUSD",1754251695592,10.09765224,161.28,161.25,0.06]
["bitfinex","SOLUSD",1754251695751,10.06765224,161.27,161.26,43.64]
["bitfinex","SOLUSD",1754251696854,10.06765224,161.27,161.25,0.06]
["bitfinex","SOLUSD",1754251697181,10.06765224,161.26,161.25,0.06]
["bitfinex","SOLUSD",1754251697589,0.68,161.26,161.25,0.06]
["bitfinex","SOLUSD",1754251697789,10.06765224,161.26,161.25,0.06]
["bitfinex","SOLUSD",1754251698461,9.38765224,161.26,161.25,0.06]
["bitfinex","SOLUSD",1754251698876,10.06765224,161.26,161.25,0.06]
["bitfinex","SOLUSD",1754251699263,9.38765224,161.26,161.25,0.06]
["bitfinex","SOLUSD",1754251699677,10.06765224,161.26,161.25,0.06]
["bitfinex","SOLUSD",1754251700967,9.38765224,161.26,161.25,0.06]
["bitfinex","SOLUSD",1754251701778,10.06765224,161.26,161.25,43.7]
["bitfinex","SOLUSD",1754251701986,14.61890555,161.26,161.25,43.7]
["bitfinex","SOLUSD",1754251705286,14.61890555,161.26,161.25,0.06]
["bitfinex","SOLUSD",1754251705486,13.93890555,161.26,161.25,0.06]
["bitfinex","SOLUSD",1754251706469,4.55125331,161.26,161.25,0.77]
["bitfinex","SOLUSD",1754251706790,13.93890555,161.26,161.25,0.06]
["bitfinex","SOLUSD",1754251707169,13.93991982,161.26,161.25,0.06]
["bitfinex","SOLUSD",1754251708893,9.38765224,161.26,161.25,0.06]
["bitfinex","SOLUSD",1754251710480,13.93805404,161.26,161.25,0.06]
["bitfinex","SOLUSD",1754251712370,9.38765224,161.26,161.25,0.06]
["bitfinex","SOLUSD",1754251715878,13.93587942,161.26,161.25,0.06]
["bitfinex","SOLUSD",1754251716084,9.38765224,161.26,161.25,0.06]
["bitfinex","SOLUSD",1754251717606,13.93508743,161.26,161.25,0.06]
["bitfinex","SOLUSD",1754251717806,14.61508743,161.26,161.25,0.06]
["bitfinex","SOLUSD",1754251718309,9.38765224,161.26,161.25,0.06]
["bitfinex","SOLUSD",1754251720577,14.61503227,161.26,161.25,0.06]
["bitfinex","SOLUSD",1754251721009,18.70786661,161.26,161.25,0.06]
["bitfinex","SOLUSD",1754251721194,35.49255058,161.26,161.22,0.06]
["bitfinex","SOLUSD",1754251721383,9.38765224,161.23,161.22,0.06]
["bitfinex","SOLUSD",1754251721588,13.93503227,161.23,161.22,0.06]
["bitfinex","SOLUSD",1754251721884,14.61503227,161.23,161.22,0.06]
["bitfinex","SOLUSD",1754251727314,26.11357293,161.23,161.22,0.06]
["bitfinex","SOLUSD",1754251728004,25.43357293,161.23,161.22,0.06]
["bitfinex","SOLUSD",1754251730202,16.04592069,161.23,161.22,0.77]
["bitfinex","SOLUSD",1754251730406,11.49854066,161.23,161.22,0.77]
["bitfinex","SOLUSD",1754251731604,20.8861929,161.23,161.22,0.77]
["bitfinex","SOLUSD",1754251731929,25.42962097,161.23,161.22,0.06]
["bitfinex","SOLUSD",1754251732110,25.42962097,161.23,161.22,0.77]
["bitfinex","SOLUSD",1754251733014,20.8861929,161.23,161.22,0.77]
["bitfinex","SOLUSD",1754251735017,25.43154106,161.23,161.22,0.77]
["bitfinex","SOLUSD",1754251735209,25.43154106,161.23,161.22,0.06]
["bitfinex","SOLUSD",1754251736408,20.8861929,161.23,161.22,0.06]
["bitfinex","SOLUSD",1754251737330,25.43446468,161.23,161.22,0.06]
["bitfinex","SOLUSD",1754251738618,16.04681244,161.23,161.22,0.06]
["bitfinex","SOLUSD",1754251738793,16.04681244,161.23,161.22,0.77]
["bitfinex","SOLUSD",1754251739001,11.49854066,161.23,161.22,0.77]
["bitfinex","SOLUSD",1754251747118,11.49854066,161.23,161.22,10.77792267]
["bitfinex","SOLUSD",1754251747329,11.49854066,161.23,161.22,22.27646267]
["bitfinex","SOLUSD",1754251752714,11.49854066,161.23,161.22,65.91646267]
["bitfinex","SOLUSD",1754251753222,11.49854066,161.23,161.22,82.70114664]
["bitfinex","SOLUSD",1754251753622,11.49854066,161.23,161.22,232.10114664]
["bitfinex","SOLUSD",1754251753939,11.49854066,161.23,161.22,231.48087621]
["bitfinex","SOLUSD",1754251754458,11.49854066,161.23,161.22,204.59854]
["bitfinex","SOLUSD",1754251754626,12.20854066,161.23,161.22,149.46]
["bitfinex","SOLUSD",1754251754826,12.20854066,161.23,161.22,193.1]
["bitfinex","SOLUSD",1754251755055,11.70854066,161.23,161.22,193.1]
["bitfinex","SOLUSD",1754251755228,11.70854066,161.23,161.22,43.7]
["bitfinex","SOLUSD",1754251757729,10.99854066,161.23,161.22,43.7]
["bitfinex","SOLUSD",1754251760143,10.99854066,161.23,161.22,71.19260664]
["bitfinex","SOLUSD",1754251760342,10.99854066,161.23,161.22,61.8049544]
["bitfinex","SOLUSD",1754251760646,10.99854066,161.23,161.22,71.19260664]
["bitfinex","SOLUSD",1754251761146,10.99854066,161.23,161.22,220.59260664]
["bitfinex","SOLUSD",1754251761451,10.99854066,161.23,161.22,230.97087721]
["bitfinex","SOLUSD",1754251761921,10.99854066,161.23,161.22,187.33087721]
["bitfinex","SOLUSD",1754251762122,10.99854066,161.23,161.22,230.97087721]
["bitfinex","SOLUSD",1754251762346,10.99854066,161.23,161.22,187.33087721]
["bitfinex","SOLUSD",1754251762651,10.99854066,161.23,161.22,230.97087721]
["bitfinex","SOLUSD",1754251766033,10.99854066,161.23,161.22,187.33087721]
["bitfinex","SOLUSD",1754251766256,10.99854066,161.23,161.22,230.95087721]
["bitfinex","SOLUSD",1754251768052,10.99854066,161.23,161.22,230.25087721]
["bitfinex","SOLUSD",1754251768358,11.70854066,161.23,161.22,11.058541]
["bitfinex","SOLUSD",1754251768676,10.99854066,161.23,161.22,43.68]
["bitfinex","SOLUSD",1754251770631,11.70854066,161.23,161.22,43.68]
["bitfinex","SOLUSD",1754251771843,10.99854066,161.23,161.22,43.68]
["bitfinex","SOLUSD",1754251773441,11.70854066,161.23,161.22,43.68]
["bitfinex","SOLUSD",1754251774031,10.99854066,161.23,161.22,43.68]
["bitfinex","SOLUSD",1754251775431,11.02854066,161.23,161.22,43.68]
["bitfinex","SOLUSD",1754251783378,11.02854066,161.23,161.22,44.38]
["bitfinex","SOLUSD",1754251783947,11.02854066,161.23,161.22,53.76765224]
["bitfinex","SOLUSD",1754251784176,11.02854066,161.23,161.22,54.38792267]
["bitfinex","SOLUSD",1754251789076,11.02854066,161.23,161.22,0.06]
["bitfinex","SOLUSD",1754251789255,16.30754343,161.23,161.22,0.06]
["bitfinex","SOLUSD",1754251789461,16.30754343,161.23,161.22,43.68]
["bitfinex","SOLUSD",1754251789782,16.30754343,161.23,161.22,69.68]
["bitfinex","SOLUSD",1754251791177,15.58754343,161.23,161.22,43.68]
["bitfinex","SOLUSD",1754251791585,16.30754343,161.23,161.22,43.68]
["bitfinex","SOLUSD",1754251793895,25.69519567,161.23,161.22,43.68]
["bitfinex","SOLUSD",1754251794565,29.79493353,161.23,161.22,0.06]
["bitfinex","SOLUSD",1754251795561,20.40728129,161.23,161.22,0.06]
["bitfinex","SOLUSD",1754251795763,29.79493353,161.23,161.22,0.06]
["bitfinex","SOLUSD",1754251799293,25.69519567,161.23,161.22,0.06]
["bitfinex","SOLUSD",1754251799992,29.79097281,161.23,161.22,0.06]
["bitfinex","SOLUSD",1754251800376,29.79326747,161.23,161.22,0.06]
["bitfinex","SOLUSD",1754251801184,25.90601786,161.23,161.22,0.06]
["bitfinex","SOLUSD",1754251802579,31.1508574,161.23,161.22,0.06]
["bitfinex","SOLUSD",1754251803893,21.04320516,161.23,161.22,0.77]
["bitfinex","SOLUSD",1754251804095,16.2733802,161.23,161.22,10.15765224]
["bitfinex","SOLUSD",1754251806496,16.48428106,161.23,161.22,10.15765224]
["bitfinex","SOLUSD",1754251806695,16.2733802,161.23,161.22,10.15765224]
["bitfinex","SOLUSD",1754251807397,16.48429418,161.23,161.22,175.83103224]
["bitfinex","SOLUSD",1754251807803,16.48429418,161.23,161.22,219.43103224]
["bitfinex","SOLUSD",1754251808296,16.48429418,161.23,161.22,203.15765224]
["bitfinex","SOLUSD",1754251808996,16.2733802,161.23,161.22,203.15765224]
["bitfinex","SOLUSD",1754251810103,16.48420763,161.23,161.22,203.15765224]
["bitfinex","SOLUSD",1754251812608,16.48420763,161.23,161.22,53.75765224]
["bitfinex","SOLUSD",1754251816114,16.2733802,161.23,161.22,53.75765224]
["bitfinex","SOLUSD",1754251816411,16.48420239,161.23,161.22,53.75765224]
["bitfinex","SOLUSD",1754251818507,16.2733802,161.23,161.22,53.75765224]
["bitfinex","SOLUSD",1754251818898,16.48420239,161.23,161.22,53.75765224]
["bitfinex","SOLUSD",1754251819302,16.48420239,161.23,161.22,44.37]
["bitfinex","SOLUSD",1754251819603,16.48420239,161.23,161.22,53.75765224]
["bitfinex","SOLUSD",1754251820891,16.48420239,161.23,161.22,44.37]
["bitfinex","SOLUSD",1754251821097,16.48420239,161.23,161.22,53.75765224]
["bitfinex","SOLUSD",1754251821901,16.48420239,161.23,161.22,54.37792267]
["bitfinex","SOLUSD",1754251833319,16.48420239,161.23,161.22,44.28027043]
["bitfinex","SOLUSD",1754251833506,21.71441346,161.23,161.22,43.64]
["bitfinex","SOLUSD",1754251833710,21.50359127,161.23,161.22,43.64]
["bitfinex","SOLUSD",1754251834117,21.71442001,161.23,161.22,43.64]
["bitfinex","SOLUSD",1754251835620,31.10207225,161.23,161.22,0.06]
["bitfinex","SOLUSD",1754251835829,31.10207225,161.23,161.22,43.64]
["bitfinex","SOLUSD",1754251836037,30.89124351,161.23,161.22,43.64]
["bitfinex","SOLUSD",1754251836224,35.20546101,161.23,161.22,0.06]
["bitfinex","SOLUSD",1754251836423,34.99463882,161.23,161.22,0.06]
["bitfinex","SOLUSD",1754251836623,35.20546101,161.23,161.22,0.06]
["bitfinex","SOLUSD",1754251838032,34.99463882,161.23,161.22,0.06]
["bitfinex","SOLUSD",1754251838239,35.20546101,161.23,161.22,0.06]
["bitfinex","SOLUSD",1754251838932,51.99014498,161.23,161.22,0.06]
["bitfinex","SOLUSD",1754251839734,51.98032339,161.23,161.22,0.06]
["bitfinex","SOLUSD",1754251840712,57.10813792,161.23,161.22,0.06]
["bitfinex","SOLUSD",1754251841342,51.98032339,161.23,161.22,0.06]
["bitfinex","SOLUSD",1754251842635,51.97795302,161.23,161.22,0.06]
["bitfinex","SOLUSD",1754251843516,42.78468397,161.21,161.2,0.06]
["bitfinex","SOLUSD",1754251843724,60.82375063,161.21,161.2,0.06]
["bitfinex","SOLUSD",1754251843933,16.78468397,161.2,161.19,0.06]
["bitfinex","SOLUSD",1754251844244,16.78468397,161.2,161.17,0.06]
["bitfinex","SOLUSD",1754251844245,26.0,161.18,161.17,0.06]
["bitfinex","SOLUSD",1754251844548,62.57822709,161.18,161.17,0.06]
["bitfinex","SOLUSD",1754251844750,63.23822709,161.18,161.17,0.06]
["bitfinex","SOLUSD",1754251845636,63.44918043,161.18,161.17,0.06]
["bitfinex","SOLUSD",1754251850134,59.34578512,161.18,161.17,0.06]
["bitfinex","SOLUSD",1754251856057,58.68578512,161.18,161.17,0.06]
["bitfinex","SOLUSD",1754251857449,28.13776601,161.18,161.17,0.78]
["bitfinex","SOLUSD",1754251857758,18.53916043,161.18,161.17,0.78]
["bitfinex","SOLUSD",1754251858136,18.75016365,161.18,161.17,0.78]
["bitfinex","SOLUSD",1754251859056,28.13781589,161.18,161.17,0.06]
["bitfinex","SOLUSD",1754251859630,18.53916043,161.18,161.17,0.78]
["bitfinex","SOLUSD",1754251859832,18.75016365,161.18,161.17,0.78]
["bitfinex","SOLUSD",1754251860049,18.53916043,161.18,161.17,0.78]
["bitfinex","SOLUSD",1754251860337,18.75011377,161.18,161.17,0.78]
["bitfinex","SOLUSD",1754251861638,18.75011377,161.18,161.17,10.16765224]
["bitfinex","SOLUSD",1754251862047,18.53916043,161.18,161.17,10.16765224]
["bitfinex","SOLUSD",1754251862254,18.75011377,161.18,161.17,10.7881151]
["bitfinex","SOLUSD",1754251862446,18.53916043,161.18,161.17,10.7881151]
["bitfinex","SOLUSD",1754251862646,18.75011377,161.18,161.17,10.7881151]
["bitfinex","SOLUSD",1754251862829,18.53916043,161.18,161.17,10.7881151]
["bitfinex","SOLUSD",1754251863030,18.75011377,161.18,161.17,10.7881151]
["bitfinex","SOLUSD",1754251863247,18.53916043,161.18,161.17,10.7881151]
["bitfinex","SOLUSD",1754251863454,18.75011377,161.18,161.17,10.7881151]
["bitfinex","SOLUSD",1754251864239,18.75011377,161.18,161.17,10.16765224]
["bitfinex","SOLUSD",1754251864443,18.75011377,161.18,161.17,0.78]
["bitfinex","SOLUSD",1754251864444,18.53916043,161.18,161.17,0.78]
["bitfinex","SOLUSD",1754251864649,18.75011377,161.18,161.17,0.78]
["bitfinex","SOLUSD",1754251864857,18.53916043,161.18,161.17,0.78]
["bitfinex","SOLUSD",1754251865061,18.75011377,161.18,161.17,0.78]
["bitfinex","SOLUSD",1754251870159,18.75011377,161.18,161.17,0.06]
["bitfinex","SOLUSD",1754251870838,28.79776601,161.18,161.17,0.06]
["bitfinex","SOLUSD",1754251871043,28.58681267,161.18,161.17,0.06]
["bitfinex","SOLUSD",1754251871243,28.79774501,161.18,161.17,0.06]
["bitfinex","SOLUSD",1754251871466,18.75009277,161.18,161.17,0.06]
["bitfinex","SOLUSD",1754251874071,18.75009277,161.18,161.17,10.11765224]
["bitfinex","SOLUSD",1754251874578,18.53916043,161.18,161.17,10.11765224]
["bitfinex","SOLUSD",1754251874743,18.53916043,161.18,161.17,0.73]
["bitfinex","SOLUSD",1754251876774,23.07863549,161.18,161.17,0.06]
["bitfinex","SOLUSD",1754251877266,23.28956783,161.18,161.17,0.06]
["bitfinex","SOLUSD",1754251877469,23.07863549,161.18,161.17,0.06]
["bitfinex","SOLUSD",1754251877661,33.33724632,161.18,161.17,0.06]
["bitfinex","SOLUSD",1754251878375,32.67724632,161.18,161.17,0.06]
["bitfinex","SOLUSD",1754251881146,36.77131876,161.18,161.17,0.06]
["bitfinex","SOLUSD",1754251881542,32.67724632,161.18,161.17,0.06]
["bitfinex","SOLUSD",1754251881861,36.77152355,161.18,161.17,0.06]
["bitfinex","SOLUSD",1754251884272,36.78247021,161.18,161.17,0.06]
["bitfinex","SOLUSD",1754251884962,27.39481797,161.18,161.17,0.06]
["bitfinex","SOLUSD",1754251885771,36.78247021,161.18,161.17,0.06]
["bitfinex","SOLUSD",1754251890356,36.78461165,161.18,161.17,0.06]
["bitfinex","SOLUSD",1754251892853,36.57365306,161.18,161.17,0.06]
["bitfinex","SOLUSD",1754251893668,36.78461165,161.18,161.17,0.06]
["bitfinex","SOLUSD",1754251895476,37.44461165,161.18,161.17,0.06]
["bitfinex","SOLUSD",1754251895867,81.00461165,161.18,161.17,0.06]
["bitfinex","SOLUSD",1754251898464,80.79365306,161.18,161.17,0.06]
["bitfinex","SOLUSD",1754251898665,81.0046064,161.18,161.17,0.06]
["bitfinex","SOLUSD",1754251899757,86.13549706,161.18,161.17,0.06]
["bitfinex","SOLUSD",1754251905073,81.00768253,161.18,161.17,0.06]
["bitfinex","SOLUSD",1754251905885,102.92018103,161.18,161.17,0.06]
["bitfinex","SOLUSD",1754251906185,52.17233621,161.17,161.16,0.06]
["bitfinex","SOLUSD",1754251906484,52.17233621,161.17,161.14,3.23382485]
["bitfinex","SOLUSD",1754251906485,16.78468397,161.16,161.14,3.23382485]
["bitfinex","SOLUSD",1754251906781,16.78468397,161.16,161.12,0.06]
["bitfinex","SOLUSD",1754251906782,76.01393753,161.15,161.12,0.06]
["bitfinex","SOLUSD",1754251906999,52.17233621,161.13,161.12,0.06]
["bitfinex","SOLUSD",1754251907187,109.48190322,161.13,161.12,0.06]
["bitfinex","SOLUSD",1754251907367,119.6626803,161.13,161.12,0.06]
["bitfinex","SOLUSD",1754251907970,119.6626803,161.13,161.07,0.66]
["bitfinex","SOLUSD",1754251908170,9.38765224,161.08,161.07,0.66]
["bitfinex","SOLUSD",1754251908479,27.28220301,161.08,161.07,0.66]
["bitfinex","SOLUSD",1754251909694,27.49320885,161.08,161.07,0.66]
["bitfinex","SOLUSD",1754251911067,22.94846686,161.08,161.07,0.66]
["bitfinex","SOLUSD",1754251914697,13.56081462,161.08,161.07,0.66]
["bitfinex","SOLUSD",1754251915202,13.56089343,161.08,161.07,0.66]
["bitfinex","SOLUSD",1754251916189,22.94854567,161.08,161.07,0.66]
["bitfinex","SOLUSD",1754251916701,13.56089343,161.08,161.07,0.66]
["bitfinex","SOLUSD",1754251917888,22.94854567,161.08,161.07,0.66]
["bitfinex","SOLUSD",1754251919099,13.56089343,161.08,161.07,0.66]
["bitfinex","SOLUSD",1754251919301,22.94854567,161.08,161.07,0.66]
["bitfinex","SOLUSD",1754251920818,13.56089343,161.08,161.07,0.66]
["bitfinex","SOLUSD",1754251921691,13.56089343,161.08,161.07,10.04765224]
["bitfinex","SOLUSD",1754251921897,22.94854567,161.08,161.07,0.66]
["bitfinex","SOLUSD",1754251922079,22.94854567,161.08,161.06,0.66]
["bitfinex","SOLUSD",1754251922539,11.13613797,161.07,161.05,0.1]
["bitfinex","SOLUSD",1754251922885,0.21108465,161.06,161.05,0.1]
["bitfinex","SOLUSD",1754251923091,0.21108465,161.06,161.05,0.76]
["bitfinex","SOLUSD",1754251923282,11.11302968,161.06,161.05,0.76]
["bitfinex","SOLUSD",1754251923480,10.90194503,161.06,161.05,0.76]
["bitfinex","SOLUSD",1754251924678,10.90194503,161.06,161.05,10.14765224]
["bitfinex","SOLUSD",1754251925313,11.11302968,161.06,161.05,10.14765224]
["bitfinex","SOLUSD",1754251927208,11.11302968,161.06,161.05,0.76]
["bitfinex","SOLUSD",1754251927889,11.11302968,161.06,161.05,10.14765224]
["bitfinex","SOLUSD",1754251929891,11.11302968,161.06,161.05,26.93233621]
["bitfinex","SOLUSD",1754251930099,10.90194503,161.06,161.05,26.93233621]
["bitfinex","SOLUSD",1754251931889,10.90194503,161.06,161.05,37.83428121]
["bitfinex","SOLUSD",1754251934151,10.90194503,161.06,161.05,38.45520638]
["bitfinex","SOLUSD",1754251934308,10.90194503,161.06,161.05,81.99520638]
["bitfinex","SOLUSD",1754251939723,10.90194503,161.06,161.05,231.39520638]
["bitfinex","SOLUSD",1754251939944,10.90194503,161.06,161.05,230.77428121]
["bitfinex","SOLUSD",1754251942449,0.21102554,161.09,161.05,230.77428121]
["bitfinex","SOLUSD",1754251942648,0.21102554,161.09,161.08,35.38765224]
["bitfinex","SOLUSD",1754251942853,10.93492661,161.15,161.08,78.90765224]
["bitfinex","SOLUSD",1754251943033,16.19500828,161.14,161.13,9.38765224]
["bitfinex","SOLUSD",1754251943231,16.19500828,161.14,161.13,43.52]
["bitfinex","SOLUSD",1754251944519,15.51500828,161.14,161.13,52.90765224]
["bitfinex","SOLUSD",1754251944855,15.51500828,161.14,161.13,43.52]
["bitfinex","SOLUSD",1754251944856,16.19500828,161.14,161.13,43.52]
["bitfinex","SOLUSD",1754251946573,16.40600099,161.14,161.13,43.52]
["bitfinex","SOLUSD",1754251947823,16.19500828,161.14,161.11,43.52]
["bitfinex","SOLUSD",1754251948019,5.23477984,161.13,161.11,43.52]
["bitfinex","SOLUSD",1754251948225,0.23,161.12,161.11,43.52]
["bitfinex","SOLUSD",1754251948433,0.44099271,161.12,161.11,43.52]
["bitfinex","SOLUSD",1754251950541,4.99711174,161.12,161.11,43.52]
["bitfinex","SOLUSD",1754251950739,0.44099271,161.12,161.11,43.52]
["bitfinex","SOLUSD",1754251951133,4.99711067,161.12,161.11,43.52]
["bitfinex","SOLUSD",1754251951357,0.44099271,161.12,161.11,43.52]
["bitfinex","SOLUSD",1754251952757,4.99717818,161.12,161.11,43.52]
["bitfinex","SOLUSD",1754251953261,4.99723925,161.12,161.08,149.4]
["bitfinex","SOLUSD",1754251953465,4.55624654,161.11,161.09,53.59765224]
["bitfinex","SOLUSD",1754251953632,0.2109914,161.11,161.09,53.59765224]
["bitfinex","SOLUSD",1754251956161,0.2109914,161.11,161.09,44.21]
["bitfinex","SOLUSD",1754251956848,0.2109914,161.11,161.09,53.59765224]
["bitfinex","SOLUSD",1754251958165,0.2109914,161.11,161.09,44.21]
["bitfinex","SOLUSD",1754251962651,0.68,161.1,161.06,0.69]
["bitfinex","SOLUSD",1754251962965,10.06765224,161.11,161.07,44.21]
["bitfinex","SOLUSD",1754251963166,4.55643235,161.1,161.07,44.21]
["bitfinex","SOLUSD",1754251963338,0.68,161.11,161.07,44.21]
["bitfinex","SOLUSD",1754251963671,4.55637674,161.1,161.07,44.21]
["bitfinex","SOLUSD",1754251963842,0.68,161.11,161.07,44.21]
["bitfinex","SOLUSD",1754251964043,4.55636809,161.1,161.07,44.21]
["bitfinex","SOLUSD",1754251964244,0.68,161.11,161.07,44.21]
["bitfinex","SOLUSD",1754251964452,0.21103211,161.09,161.07,44.21]
["bitfinex","SOLUSD",1754251969851,0.21103211,161.09,161.08,0.71]
["bitfinex","SOLUSD",1754251970864,0.24103211,161.09,161.08,0.71]
["bitfinex","SOLUSD",1754251972861,0.24103211,161.09,161.07,50.28370568]
["bitfinex","SOLUSD",1754251977580,0.24103211,161.09,161.07,43.52]
["bitfinex","SOLUSD",1754251977778,0.24103211,161.09,161.07,44.23]
["bitfinex","SOLUSD",1754251980079,0.24103211,161.09,161.08,0.71]
["bitfinex","SOLUSD",1754251980260,4.80323104,161.09,161.08,0.71]
["bitfinex","SOLUSD",1754251980462,4.80323104,161.09,161.07,49.57370568]
["bitfinex","SOLUSD",1754251980678,0.24103211,161.09,161.07,49.57370568]
["bitfinex","SOLUSD",1754251980877,0.24103211,161.09,161.08,0.71]
["bitfinex","SOLUSD",1754251981177,4.8016893,161.09,161.08,0.71]
["bitfinex","SOLUSD",1754251982178,4.59065719,161.09,161.08,0.71]
["bitfinex","SOLUSD",1754251982383,4.59065719,161.09,161.07,43.52]
["bitfinex","SOLUSD",1754251982553,4.56065719,161.08,161.07,44.23]
["bitfinex","SOLUSD",1754251983577,4.56065719,161.08,161.07,50.28370568]
["bitfinex","SOLUSD",1754251984177,0.03,161.09,161.07,50.28370568]
["bitfinex","SOLUSD",1754251984377,0.03,161.09,161.07,49.57370568]
["bitfinex","SOLUSD",1754251984593,0.03,161.09,161.08,0.71]
["bitfinex","SOLUSD",1754251984883,4.58950881,161.09,161.08,0.71]
["bitfinex","SOLUSD",1754251986578,4.58950881,161.09,161.08,6.76370568]
["bitfinex","SOLUSD",1754251986758,4.58950881,161.09,161.08,6.05370568]
["bitfinex","SOLUSD",1754251986955,0.03,161.09,161.08,6.76370568]
["bitfinex","SOLUSD",1754251987157,10.99022844,161.14,161.11,26.0]
["bitfinex","SOLUSD",1754251987460,10.99022844,161.14,161.13,6.05370568]
["bitfinex","SOLUSD",1754251987678,15.55073461,161.14,161.13,6.76370568]
["bitfinex","SOLUSD",1754251987885,15.55087492,161.14,161.13,6.76370568]
["bitfinex","SOLUSD",1754251990285,15.55087492,161.14,161.13,6.05370568]
["bitfinex","SOLUSD",1754251990478,15.55087492,161.14,161.12,49.55370568]
["bitfinex","SOLUSD",1754251990669,11.20118178,161.14,161.12,49.55370568]
["bitfinex","SOLUSD",1754251990873,11.20118178,161.14,161.12,50.26370568]
["bitfinex","SOLUSD",1754251991579,11.87118178,161.14,161.12,43.5]
["bitfinex","SOLUSD",1754251992384,5.22871423,161.13,161.12,43.5]
["bitfinex","SOLUSD",1754251992587,4.55871423,161.13,161.12,43.5]
["bitfinex","SOLUSD",1754251992772,4.76966757,161.13,161.12,43.5]
["bitfinex","SOLUSD",1754251994882,4.76966757,161.13,161.12,50.23370568]
["bitfinex","SOLUSD",1754251995102,4.55871423,161.13,161.12,50.23370568]
["bitfinex","SOLUSD",1754251995306,4.76971351,161.13,161.12,50.23370568]
["bitfinex","SOLUSD",1754251995505,4.76971351,161.13,161.12,44.18]
["bitfinex","SOLUSD",1754251995708,4.76971351,161.13,161.12,50.23370568]
["bitfinex","SOLUSD",1754251995911,0.21099928,161.13,161.12,50.23370568]
["bitfinex","SOLUSD",1754251996290,4.76824148,161.13,161.12,49.55370568]
["bitfinex","SOLUSD",1754251996490,0.21099928,161.13,161.12,49.55370568]
["bitfinex","SOLUSD",1754251997086,0.21099928,161.13,161.12,43.5]
["bitfinex","SOLUSD",1754251997299,4.7677876,161.13,161.12,43.5]
["bitfinex","SOLUSD",1754251999910,4.55678832,161.13,161.12,43.5]
["bitfinex","SOLUSD",1754252000220,4.76778103,161.13,161.12,43.5]
["bitfinex","SOLUSD",1754252000397,4.76778103,161.13,161.12,44.18]
["bitfinex","SOLUSD",1754252001300,0.21099271,161.13,161.12,44.18]
["bitfinex","SOLUSD",1754252001497,0.21099271,161.13,161.12,43.5]
["bitfinex","SOLUSD",1754252001698,5.46670993,161.13,161.11,43.48]
["bitfinex","SOLUSD",1754252001900,4.55571722,161.12,161.1,43.48]
["bitfinex","SOLUSD",1754252002114,0.91099271,161.13,161.1,43.48]
["bitfinex","SOLUSD",1754252002306,0.21099271,161.11,161.1,43.48]
["bitfinex","SOLUSD",1754252002506,0.21099271,161.11,161.1,50.21370568]
["bitfinex","SOLUSD",1754252003092,0.21099271,161.11,161.1,44.16]
["bitfinex","SOLUSD",1754252003287,0.21099271,161.11,161.1,50.21370568]
["bitfinex","SOLUSD",1754252004513,0.21099271,161.11,161.1,44.16]
["bitfinex","SOLUSD",1754252004705,0.21099271,161.11,161.1,49.53370568]
["bitfinex","SOLUSD",1754252005223,0.21099271,161.11,161.1,43.48]
["bitfinex","SOLUSD",1754252005390,0.7,161.13,161.1,43.48]
["bitfinex","SOLUSD",1754252005596,5.25522039,161.12,161.1,43.48]
["bitfinex","SOLUSD",1754252005889,4.55522039,161.11,161.1,43.48]
["bitfinex","SOLUSD",1754252006088,4.55522039,161.11,161.09,43.46]
["bitfinex","SOLUSD",1754252006293,0.7,161.12,161.09,43.46]
["bitfinex","SOLUSD",1754252006490,0.2109914,161.1,161.09,43.46]
["bitfinex","SOLUSD",1754252007320,0.2109914,161.1,161.09,44.14]
["bitfinex","SOLUSD",1754252007520,0.2109914,161.1,161.09,43.46]
["bitfinex","SOLUSD",1754252007825,0.2109914,161.1,161.08,6.05370568]
["bitfinex","SOLUSD",1754252008011,0.2109914,161.1,161.08,50.19370568]
["bitfinex","SOLUSD",1754252009596,0.2109914,161.1,161.09,6.73370568]
["bitfinex","SOLUSD",1754252009799,4.55526434,161.1,161.09,6.73370568]
["bitfinex","SOLUSD",1754252010117,4.76629907,161.1,161.09,6.73370568]
["bitfinex","SOLUSD",1754252011131,4.76636599,161.1,161.09,6.73370568]
["bitfinex","SOLUSD",1754252011614,4.76636599,161.1,161.09,0.68]
["bitfinex","SOLUSD",1754252011822,4.76636599,161.1,161.08,50.19370568]
["bitfinex","SOLUSD",1754252012130,0.21103473,161.1,161.08,49.51370568]
["bitfinex","SOLUSD",1754252012517,0.21103473,161.1,161.09,0.68]
["bitfinex","SOLUSD",1754252012713,4.55546914,161.1,161.09,0.68]
["bitfinex","SOLUSD",1754252012901,4.76650387,161.1,161.09,0.68]
["bitfinex","SOLUSD",1754252013102,4.55546914,161.1,161.09,0.68]
["bitfinex","SOLUSD",1754252013319,4.76650387,161.1,161.09,0.68]
["bitfinex","SOLUSD",1754252013628,4.76650387,161.1,161.08,49.51370568]
["bitfinex","SOLUSD",1754252013921,0.21103473,161.1,161.08,49.51370568]
["bitfinex","SOLUSD",1754252014228,0.21103473,161.1,161.09,6.73370568]
["bitfinex","SOLUSD",1754252014425,4.76622178,161.1,161.09,6.73370568]
["bitfinex","SOLUSD",1754252014601,0.21103473,161.1,161.09,6.73370568]
["bitfinex","SOLUSD",1754252015701,0.24103473,161.1,161.09,6.73370568]
["bitfinex","SOLUSD",1754252017528,0.24103473,161.1,161.09,7.35447667]
["bitfinex","SOLUSD",1754252017931,0.24103473,161.1,161.09,33.35447667]
["bitfinex","SOLUSD",1754252018118,0.03,161.1,161.09,199.53916064]
["bitfinex","SOLUSD",1754252018314,0.03,161.1,161.09,198.91838965]
["bitfinex","SOLUSD",1754252018504,0.24103211,161.1,161.09,198.91838965]
["bitfinex","SOLUSD",1754252018903,0.24103211,161.1,161.09,197.13321237]
["bitfinex","SOLUSD",1754252019321,0.03,161.1,161.09,197.13321237]
["bitfinex","SOLUSD",1754252020016,15.36528835,161.13,161.12,42.78468397]
["bitfinex","SOLUSD",1754252020214,15.36528835,161.13,161.12,92.91904506]
["bitfinex","SOLUSD",1754252020433,15.36528835,161.13,161.12,93.59904506]
["bitfinex","SOLUSD",1754252020610,15.36528835,161.13,161.12,96.99238653]
["bitfinex","SOLUSD",1754252024539,0.03,161.16,161.15,42.78468397]
["bitfinex","SOLUSD",1754252024760,0.03,161.19,161.18,26.0]
["bitfinex","SOLUSD",1754252025047,0.21097959,161.22,161.19,16.78468397]
["bitfinex","SOLUSD",1754252025244,0.03,161.23,161.2,88.95444169]
["bitfinex","SOLUSD",1754252025534,0.03,161.23,161.2,80.17739454]
["bitfinex","SOLUSD",1754252032766,0.03,161.23,161.2,0.62034739]
["bitfinex","SOLUSD",1754252032922,0.74,161.21,161.2,9.44704715]
["bitfinex","SOLUSD",1754252033245,0.74,161.21,161.2,52.86704715]
["bitfinex","SOLUSD",1754252034515,0.03,161.21,161.2,52.86704715]
["bitfinex","SOLUSD",1754252035532,0.2408353,161.21,161.2,52.86704715]
["bitfinex","SOLUSD",1754252036047,0.03,161.21,161.2,79.53704715]
["bitfinex","SOLUSD",1754252036545,0.03,161.21,161.2,78.86704715]
["bitfinex","SOLUSD",1754252037349,0.03,161.21,161.2,79.53704715]
["bitfinex","SOLUSD",1754252037549,0.03,161.21,161.2,78.86704715]
["bitfinex","SOLUSD",1754252041148,0.74,161.21,161.2,43.42]
["bitfinex","SOLUSD",1754252041570,0.95086152,161.21,161.2,43.42]
["bitfinex","SOLUSD",1754252041733,0.95086152,161.21,161.19,43.42]
["bitfinex","SOLUSD",1754252041927,0.71,161.2,161.19,43.42]
["bitfinex","SOLUSD",1754252042652,0.92086152,161.2,161.19,43.42]
["bitfinex","SOLUSD",1754252044334,0.21086152,161.2,161.19,43.42]
["bitfinex","SOLUSD",1754252045552,0.92086152,161.2,161.19,43.42]
["bitfinex","SOLUSD",1754252045955,0.92086152,161.2,161.18,43.42]
["bitfinex","SOLUSD",1754252046156,10.15704715,161.19,161.16,9.447048]
["bitfinex","SOLUSD",1754252046460,0.71,161.18,161.16,43.42]
["bitfinex","SOLUSD",1754252048669,0.21090742,161.17,161.16,43.42]
["bitfinex","SOLUSD",1754252049370,0.92090742,161.17,161.16,43.42]
["bitfinex","SOLUSD",1754252050070,0.21090742,161.17,161.16,43.42]
["bitfinex","SOLUSD",1754252051065,0.92090742,161.17,161.15,43.42]
["bitfinex","SOLUSD",1754252051447,0.71,161.16,161.12,26.67]
["bitfinex","SOLUSD",1754252051644,9.65795457,161.17,161.13,43.42]
["bitfinex","SOLUSD",1754252051843,0.71,161.15,161.13,43.42]
["bitfinex","SOLUSD",1754252052047,10.15704715,161.15,161.12,43.42]
["bitfinex","SOLUSD",1754252052353,0.71,161.14,161.11,43.42]
["bitfinex","SOLUSD",1754252053257,0.21094022,161.13,161.12,0.67]
["bitfinex","SOLUSD",1754252053667,10.15704715,161.16,161.12,0.67]
["bitfinex","SOLUSD",1754252053847,0.21094022,161.13,161.12,0.67]
["bitfinex","SOLUSD",1754252054248,0.21094022,161.13,161.12,10.11704715]
["bitfinex","SOLUSD",1754252054460,0.21094022,161.13,161.12,0.67]
["bitfinex","SOLUSD",1754252054636,0.21094022,161.13,161.12,10.11704715]
["bitfinex","SOLUSD",1754252055943,0.21094022,161.13,161.12,0.67]
["bitfinex","SOLUSD",1754252057544,0.21094022,161.13,161.11,52.86704715]
["bitfinex","SOLUSD",1754252057545,0.21094022,161.13,161.1,10.157047]
["bitfinex","SOLUSD",1754252057751,0.21094022,161.13,161.11,53.57704715]
["bitfinex","SOLUSD",1754252058345,0.21094022,161.13,161.12,0.71]
["bitfinex","SOLUSD",1754252058777,0.21094022,161.13,161.12,0.77]
["bitfinex","SOLUSD",1754252059349,0.21094022,161.13,161.12,0.06]
["bitfinex","SOLUSD",1754252062476,0.93094022,161.13,161.12,0.06]
["bitfinex","SOLUSD",1754252062788,0.21094022,161.13,161.12,0.06]
["bitfinex","SOLUSD",1754252062963,0.93094022,161.13,161.12,0.06]
["bitfinex","SOLUSD",1754252063464,9.44704715,161.14,161.12,0.06]
["bitfinex","SOLUSD",1754252063665,0.21099271,161.13,161.12,0.06]
["bitfinex","SOLUSD",1754252065665,10.16704715,161.14,161.12,0.06]
["bitfinex","SOLUSD",1754252065881,0.21100584,161.13,161.12,0.06]
["bitfinex","SOLUSD",1754252066366,0.93100584,161.13,161.12,0.06]
["bitfinex","SOLUSD",1754252066957,9.44704715,161.14,161.12,0.06]
["bitfinex","SOLUSD",1754252067284,0.21100584,161.13,161.12,0.06]
["bitfinex","SOLUSD",1754252068991,9.44704715,161.15,161.12,0.77]
["bitfinex","SOLUSD",1754252069286,0.21100584,161.14,161.12,0.77]
["bitfinex","SOLUSD",1754252070080,0.21100584,161.14,161.13,43.42]
["bitfinex","SOLUSD",1754252070387,0.21100584,161.14,161.13,44.13]
["bitfinex","SOLUSD",1754252071266,0.21100584,161.14,161.13,43.42]
["bitfinex","SOLUSD",1754252073364,0.21100584,161.14,161.13,44.13]
["bitfinex","SOLUSD",1754252075982,9.44704715,161.16,161.13,43.42]
["bitfinex","SOLUSD",1754252076178,10.16704715,161.16,161.13,43.42]
["bitfinex","SOLUSD",1754252076666,9.44704715,161.15,161.13,43.42]
["bitfinex","SOLUSD",1754252077689,9.44704715,161.15,161.13,44.13]
["bitfinex","SOLUSD",1754252080899,6.05064679,161.15,161.13,44.13]
["bitfinex","SOLUSD",1754252081484,6.05064679,161.15,161.13,43.42]
["bitfinex","SOLUSD",1754252081683,0.21099271,161.14,161.13,43.42]
["bitfinex","SOLUSD",1754252082171,0.21099271,161.14,161.13,44.13]
["bitfinex","SOLUSD",1754252084292,4.76457273,161.14,161.13,44.13]
["bitfinex","SOLUSD",1754252085904,4.76494631,161.14,161.13,44.13]
["bitfinex","SOLUSD",1754252086102,10.8155931,161.14,161.13,43.42]
["bitfinex","SOLUSD",1754252086284,10.8155931,161.14,161.12,43.48]
["bitfinex","SOLUSD",1754252086595,4.55565838,161.13,161.12,43.48]
["bitfinex","SOLUSD",1754252086802,4.55565838,161.13,161.12,44.18]
["bitfinex","SOLUSD",1754252087214,0.21099271,161.13,161.12,44.18]
["bitfinex","SOLUSD",1754252088299,4.76963303,161.13,161.12,44.18]
["bitfinex","SOLUSD",1754252089404,0.21099271,161.13,161.12,50.23064679]
["bitfinex","SOLUSD",1754252089605,0.21099271,161.13,161.12,50.8513022]
["bitfinex","SOLUSD",1754252089787,10.15628533,161.19,161.12,50.8513022]
["bitfinex","SOLUSD",1754252089987,14.71701272,161.18,161.13,6.75064679]
["bitfinex","SOLUSD",1754252090189,8.66636593,161.17,161.14,43.4]
["bitfinex","SOLUSD",1754252090392,4.56072739,161.16,161.15,0.7]
["bitfinex","SOLUSD",1754252090587,8.66636593,161.16,161.15,0.7]
["bitfinex","SOLUSD",1754252090795,4.56072739,161.16,161.15,0.7]
["bitfinex","SOLUSD",1754252090990,8.66636593,161.16,161.15,0.7]
["bitfinex","SOLUSD",1754252091390,4.56072739,161.16,161.15,0.7]
["bitfinex","SOLUSD",1754252091599,8.66636593,161.16,161.15,0.7]
["bitfinex","SOLUSD",1754252092802,8.87735864,161.16,161.15,0.7]
["bitfinex","SOLUSD",1754252094198,8.87735864,161.16,161.14,44.1]
["bitfinex","SOLUSD",1754252094395,8.66636593,161.15,161.14,44.1]
["bitfinex","SOLUSD",1754252094589,8.67223111,161.15,161.14,44.1]
["bitfinex","SOLUSD",1754252094989,8.88322382,161.15,161.14,44.1]
["bitfinex","SOLUSD",1754252095389,4.77758528,161.15,161.14,44.1]
["bitfinex","SOLUSD",1754252095696,8.89011829,161.15,161.14,44.1]
["bitfinex","SOLUSD",1754252096095,4.77758528,161.15,161.14,44.1]
["bitfinex","SOLUSD",1754252096297,8.89011829,161.15,161.14,44.1]
["bitfinex","SOLUSD",1754252096690,4.77758528,161.15,161.14,44.1]
["bitfinex","SOLUSD",1754252096888,8.89011829,161.15,161.14,44.1]
["bitfinex","SOLUSD",1754252097094,4.77758528,161.15,161.14,44.1]
["bitfinex","SOLUSD",1754252097291,4.77758528,161.15,161.14,50.15064679]
["bitfinex","SOLUSD",1754252097507,4.78159911,161.15,161.14,50.15064679]
["bitfinex","SOLUSD",1754252097702,4.78159911,161.15,161.14,199.55064679]
["bitfinex","SOLUSD",1754252098104,4.5706064,161.15,161.14,199.55064679]
["bitfinex","SOLUSD",1754252098408,0.21097959,161.17,161.16,26.0]
["bitfinex","SOLUSD",1754252098610,4.5703569,161.17,161.16,75.45064679]
["bitfinex","SOLUSD",1754252098915,4.5703569,161.17,161.16,79.54598493]
["bitfinex","SOLUSD",1754252099785,0.21097959,161.19,161.16,79.54598493]
["bitfinex","SOLUSD",1754252100000,4.56845708,161.18,161.17,10.14598493]
["bitfinex","SOLUSD",1754252102131,4.77938418,161.18,161.17,10.14598493]
["bitfinex","SOLUSD",1754252103305,0.2109271,161.18,161.17,10.14598493]
["bitfinex","SOLUSD",1754252103828,0.2109271,161.18,161.17,0.7]
["bitfinex","SOLUSD",1754252103998,0.2109271,161.18,161.17,10.14598493]
["bitfinex","SOLUSD",1754252105491,4.7677543,161.18,161.16,82.98595293]
["bitfinex","SOLUSD",1754252105728,0.2109271,161.18,161.16,82.98595293]
["bitfinex","SOLUSD",1754252105897,0.75,161.19,161.16,82.98595293]
["bitfinex","SOLUSD",1754252106095,4.55609729,161.18,161.16,83.68595293]
["bitfinex","SOLUSD",1754252106293,0.21091398,161.18,161.16,83.68595293]
["bitfinex","SOLUSD",1754252107409,0.21091398,161.18,161.16,74.239968]
["bitfinex","SOLUSD",1754252107790,0.72,161.17,161.16,4.139968]
["bitfinex","SOLUSD",1754252108017,4.55429187,161.17,161.16,43.38]
["bitfinex","SOLUSD",1754252108314,4.55429187,161.17,161.15,43.38]
["bitfinex","SOLUSD",1754252108521,4.55432718,161.16,161.15,43.38]
["bitfinex","SOLUSD",1754252108713,5.48524116,161.16,161.15,43.38]
["bitfinex","SOLUSD",1754252108905,5.27432718,161.16,161.15,43.38]
["bitfinex","SOLUSD",1754252109107,18.81810793,161.16,161.13,43.38]
["bitfinex","SOLUSD",1754252109420,18.81810793,161.15,161.13,43.38]
["bitfinex","SOLUSD",1754252109601,0.72,161.14,161.12,43.44]
["bitfinex","SOLUSD",1754252109800,10.16598493,161.14,161.12,43.44]
["bitfinex","SOLUSD",1754252110118,4.55288622,161.13,161.12,0.06]
["bitfinex","SOLUSD",1754252110302,14.71887115,161.13,161.12,0.06]
["bitfinex","SOLUSD",1754252111024,18.81497908,161.13,161.12,0.06]
["bitfinex","SOLUSD",1754252111219,19.02593504,161.13,161.12,0.06]
["bitfinex","SOLUSD",1754252111621,19.02432663,161.13,161.12,0.06]
["bitfinex","SOLUSD",1754252112004,35.8090106,161.13,161.12,0.06]
["bitfinex","SOLUSD",1754252112631,19.02432663,161.13,161.12,0.06]
["bitfinex","SOLUSD",1754252113221,8.8583417,161.13,161.12,0.06]
["bitfinex","SOLUSD",1754252113426,8.8583417,161.13,161.12,0.76]
["bitfinex","SOLUSD",1754252113722,4.76223377,161.13,161.12,0.76]
["bitfinex","SOLUSD",1754252113900,14.2082187,161.13,161.12,0.06]
["bitfinex","SOLUSD",1754252114735,13.99726274,161.13,161.12,0.06]
["bitfinex","SOLUSD",1754252114924,14.20826858,161.13,161.12,0.06]
["bitfinex","SOLUSD",1754252116447,4.76228365,161.13,161.12,0.77]
["bitfinex","SOLUSD",1754252116657,4.76228365,161.13,161.12,0.06]
["bitfinex","SOLUSD",1754252118231,4.76228365,161.13,161.12,0.77]
["bitfinex","SOLUSD",1754252118903,4.76228365,161.13,161.12,0.06]
["bitfinex","SOLUSD",1754252119753,4.76228365,161.13,161.12,0.77]
["bitfinex","SOLUSD",1754252125541,4.76228365,161.13,161.12,0.06]
["bitfinex","SOLUSD",1754252128348,4.76228365,161.13,161.12,0.77]
["bitfinex","SOLUSD",1754252129235,4.76228365,161.13,161.12,0.06]
["bitfinex","SOLUSD",1754252129838,4.76228365,161.13,161.12,10.21598493]
["bitfinex","SOLUSD",1754252130033,0.03,161.19,161.12,10.21598493]
["bitfinex","SOLUSD",1754252130243,14.70572671,161.18,161.13,10.15598493]
["bitfinex","SOLUSD",1754252130463,4.54974178,161.17,161.13,10.15598493]
["bitfinex","SOLUSD",1754252130752,4.54974178,161.16,161.13,10.15598493]
["bitfinex","SOLUSD",1754252131048,4.54974178,161.16,161.13,0.71]
["bitfinex","SOLUSD",1754252131268,0.92100584,161.15,161.12,12.055018]
["bitfinex","SOLUSD",1754252131723,0.92100584,161.15,161.12,0.06]
["bitfinex","SOLUSD",1754252131924,0.21100584,161.15,161.12,0.77]
["bitfinex","SOLUSD",1754252132123,0.21100584,161.15,161.13,9.445985]
["bitfinex","SOLUSD",1754252132738,0.21100584,161.15,161.14,0.71]
["bitfinex","SOLUSD",1754252133135,0.21100584,161.15,161.14,10.15598493]
["bitfinex","SOLUSD",1754252134340,4.12415742,161.19,161.14,10.15598493]
["bitfinex","SOLUSD",1754252134662,4.55085542,161.18,161.15,10.15598493]
["bitfinex","SOLUSD",1754252134948,4.76183501,161.17,161.16,10.15598493]
["bitfinex","SOLUSD",1754252135653,4.76183501,161.17,161.16,0.71]
["bitfinex","SOLUSD",1754252135864,4.76183501,161.17,161.16,10.15598493]
["bitfinex","SOLUSD",1754252136024,0.21097959,161.17,161.16,10.15598493]
["bitfinex","SOLUSD",1754252136661,0.03,161.19,161.16,10.15598493]
["bitfinex","SOLUSD",1754252136957,0.03,161.19,161.17,0.71]
["bitfinex","SOLUSD",1754252137327,0.21097959,161.18,161.17,0.71]
["bitfinex","SOLUSD",1754252137530,0.03,161.19,161.17,0.71]
["bitfinex","SOLUSD",1754252137836,0.21097959,161.18,161.17,0.71]
["bitfinex","SOLUSD",1754252138036,0.21097959,161.18,161.14,193.49]
["bitfinex","SOLUSD",1754252138256,0.21097959,161.18,161.14,202.22598493]
["bitfinex","SOLUSD",1754252138434,0.74,161.19,161.15,10.15598493]
["bitfinex","SOLUSD",1754252138631,0.21097959,161.17,161.15,10.15598493]
["bitfinex","SOLUSD",1754252138943,0.74,161.19,161.15,10.15598493]
["bitfinex","SOLUSD",1754252139261,0.74,161.19,161.15,0.71]
["bitfinex","SOLUSD",1754252139451,5.25504645,161.18,161.14,202.22598493]
["bitfinex","SOLUSD",1754252139658,0.71,161.18,161.14,193.49]
["bitfinex","SOLUSD",1754252139835,0.71,161.18,161.14,202.93598493]
["bitfinex","SOLUSD",1754252140033,0.71,161.18,161.14,202.22598493]
["bitfinex","SOLUSD",1754252140236,0.21094022,161.17,161.15,0.71]
["bitfinex","SOLUSD",1754252141057,0.21094022,161.17,161.15,10.185985]
["bitfinex","SOLUSD",1754252141958,10.36692515,161.17,161.15,9.475985]
["bitfinex","SOLUSD",1754252142180,0.71,161.16,161.13,43.38]
["bitfinex","SOLUSD",1754252142350,0.71,161.16,161.13,53.746925]
["bitfinex","SOLUSD",1754252142669,0.92094022,161.16,161.13,53.746925]
["bitfinex","SOLUSD",1754252142841,10.36692515,161.16,161.13,53.746925]
["bitfinex","SOLUSD",1754252143653,14.69953063,161.15,161.12,43.44]
["bitfinex","SOLUSD",1754252143858,10.15598493,161.15,161.12,53.806925]
["bitfinex","SOLUSD",1754252144068,0.03,161.19,161.14,9.44598493]
["bitfinex","SOLUSD",1754252144229,4.54417355,161.18,161.15,0.67]
["bitfinex","SOLUSD",1754252144433,4.54417355,161.17,161.16,0.67]
["bitfinex","SOLUSD",1754252144857,4.75511377,161.17,161.16,0.67]
["bitfinex","SOLUSD",1754252145451,4.75511377,161.17,161.15,9.475985]
["bitfinex","SOLUSD",1754252145636,4.54334193,161.16,161.12,52.88598493]
["bitfinex","SOLUSD",1754252145836,9.65692515,161.17,161.14,10.145985]
["bitfinex","SOLUSD",1754252145837,0.21094022,161.17,161.14,10.145985]
["bitfinex","SOLUSD",1754252146068,4.54334259,161.16,161.14,10.145985]
["bitfinex","SOLUSD",1754252146250,0.21094022,161.17,161.14,10.145985]
["bitfinex","SOLUSD",1754252146451,4.54360069,161.16,161.14,10.145985]
["bitfinex","SOLUSD",1754252146756,0.21094022,161.17,161.14,10.145985]
["bitfinex","SOLUSD",1754252147067,9.44598493,161.17,161.14,10.145985]
["bitfinex","SOLUSD",1754252147365,4.75338932,161.16,161.13,9.445985]
["bitfinex","SOLUSD",1754252147559,0.21097959,161.16,161.13,10.115985]
["bitfinex","SOLUSD",1754252148076,9.44598493,161.14,161.12,0.06]
["bitfinex","SOLUSD",1754252148358,10.13598493,161.14,161.12,0.06]
["bitfinex","SOLUSD",1754252148537,0.21097959,161.13,161.12,0.06]
["bitfinex","SOLUSD",1754252148951,4.75277844,161.13,161.12,0.06]
["bitfinex","SOLUSD",1754252149166,4.54179885,161.13,161.12,0.06]
["bitfinex","SOLUSD",1754252149386,14.88876337,161.13,161.12,0.06]
["bitfinex","SOLUSD",1754252152158,14.19876337,161.13,161.12,0.06]
["bitfinex","SOLUSD",1754252152938,18.97845185,161.13,161.12,0.06]
["bitfinex","SOLUSD",1754252153242,18.76747226,161.13,161.12,0.06]
["bitfinex","SOLUSD",1754252153741,18.97846497,161.13,161.12,0.06]
["bitfinex","SOLUSD",1754252154557,18.76747226,161.13,161.12,0.06]
["bitfinex","SOLUSD",1754252155463,14.67778378,161.13,161.12,0.06]
["bitfinex","SOLUSD",1754252155670,18.76657324,161.13,161.12,0.06]
["bitfinex","SOLUSD",1754252156045,18.97762242,161.13,161.12,0.06]
["bitfinex","SOLUSD",1754252157277,18.97842703,161.13,161.12,0.06]
["bitfinex","SOLUSD",1754252160175,9.5324421,161.13,161.12,0.06]
["bitfinex","SOLUSD",1754252160374,18.97842703,161.13,161.12,0.06]
["bitfinex","SOLUSD",1754252160682,8.63139292,161.13,161.12,0.73]
["bitfinex","SOLUSD",1754252160859,4.75366183,161.13,161.12,10.17598493]
["bitfinex","SOLUSD",1754252161173,4.54260346,161.13,161.12,10.17598493]
["bitfinex","SOLUSD",1754252161371,4.75366183,161.13,161.12,10.17598493]
["bitfinex","SOLUSD",1754252161566,0.21105837,161.13,161.12,10.17598493]
["bitfinex","SOLUSD",1754252161877,0.21105837,161.13,161.12,0.73]
["bitfinex","SOLUSD",1754252163564,0.21105837,161.13,161.12,10.175985]
["bitfinex","SOLUSD",1754252163777,9.44598493,161.15,161.12,0.73]
["bitfinex","SOLUSD",1754252164073,0.21105837,161.13,161.12,0.73]
["bitfinex","SOLUSD",1754252164797,4.75449061,161.13,161.12,0.73]
["bitfinex","SOLUSD",1754252164950,14.20047554,161.13,161.12,0.06]
["bitfinex","SOLUSD",1754252165149,13.98941717,161.13,161.12,0.06]
["bitfinex","SOLUSD",1754252165351,4.75442495,161.13,161.12,0.06]
["bitfinex","SOLUSD",1754252165565,4.75442495,161.13,161.12,0.73]
["bitfinex","SOLUSD",1754252165972,4.75442495,161.13,161.12,0.06]
["bitfinex","SOLUSD",1754252166276,14.20040988,161.13,161.12,0.06]
["bitfinex","SOLUSD",1754252166464,4.75442495,161.13,161.12,0.06]
["bitfinex","SOLUSD",1754252167058,14.20040988,161.13,161.12,0.06]
["bitfinex","SOLUSD",1754252170767,4.75442495,161.13,161.12,0.06]
["bitfinex","SOLUSD",1754252170958,14.20040988,161.13,161.12,0.06]
["bitfinex","SOLUSD",1754252171156,4.75442495,161.13,161.12,0.73]
["bitfinex","SOLUSD",1754252171350,0.21099271,161.13,161.12,10.17598493]
["bitfinex","SOLUSD",1754252171550,4.08894641,161.16,161.12,10.17598493]
["bitfinex","SOLUSD",1754252171780,0.21102948,161.13,161.12,9.50598493]
["bitfinex","SOLUSD",1754252172583,0.21102948,161.13,161.12,0.73]
["bitfinex","SOLUSD",1754252173391,9.44598493,161.16,161.14,26.0]
["bitfinex","SOLUSD",1754252173683,4.54303568,161.15,161.14,26.72]
["bitfinex","SOLUSD",1754252175589,4.54303568,161.15,161.14,0.72]
["bitfinex","SOLUSD",1754252175765,4.54303568,161.15,161.14,26.72]
["bitfinex","SOLUSD",1754252176269,8.63226874,161.15,161.14,26.72]
["bitfinex","SOLUSD",1754252177788,8.63226874,161.15,161.14,0.72]
["bitfinex","SOLUSD",1754252177962,4.54363769,161.15,161.14,0.72]
["bitfinex","SOLUSD",1754252179181,8.63287075,161.15,161.14,0.72]
["bitfinex","SOLUSD",1754252179370,4.54363769,161.15,161.14,0.72]
["bitfinex","SOLUSD",1754252179565,0.03,161.19,161.14,10.16598493]
["bitfinex","SOLUSD",1754252179566,4.09009535,161.17,161.14,10.16598493]
["bitfinex","SOLUSD",1754252179771,4.54493963,161.16,161.15,0.72]
["bitfinex","SOLUSD",1754252180073,4.54493963,161.16,161.15,10.16598493]
["bitfinex","SOLUSD",1754252181186,0.03,161.19,161.15,10.16598493]
["bitfinex","SOLUSD",1754252181388,0.03,161.19,161.18,9.44598493]
["bitfinex","SOLUSD",1754252181587,4.57779144,161.19,161.18,9.44598493]
["bitfinex","SOLUSD",1754252181881,4.57779144,161.19,161.18,10.16598493]
["bitfinex","SOLUSD",1754252182096,0.03,161.19,161.18,10.16598493]
["bitfinex","SOLUSD",1754252182878,0.03,161.19,161.18,26.9506689]
["bitfinex","SOLUSD",1754252186782,0.03,161.19,161.18,17.50468397]
["bitfinex","SOLUSD",1754252187080,0.03,161.19,161.18,26.9506689]
["bitfinex","SOLUSD",1754252188097,0.03,161.19,161.18,17.50468397]
["bitfinex","SOLUSD",1754252188276,0.03,161.19,161.18,159.56598493]
["bitfinex","SOLUSD",1754252189893,0.03,161.19,161.18,202.92598493]
["bitfinex","SOLUSD",1754252193880,0.03,161.19,161.18,158.84598493]
["bitfinex","SOLUSD",1754252194087,0.03,161.19,161.18,202.20598493]
["bitfinex","SOLUSD",1754252194300,0.03,161.19,161.18,52.80598493]
["bitfinex","SOLUSD",1754252194488,0.03,161.19,161.18,53.52598493]
["bitfinex","SOLUSD",1754252195390,0.69,161.19,161.18,9.44598493]
["bitfinex","SOLUSD",1754252195705,0.2408707,161.19,161.18,52.80598493]
["bitfinex","SOLUSD",1754252196207,0.2408707,161.19,161.18,43.36]
["bitfinex","SOLUSD",1754252196508,0.2408707,161.19,161.18,52.80598493]
["bitfinex","SOLUSD",1754252196800,0.2408707,161.19,161.18,43.36]
["bitfinex","SOLUSD",1754252196980,0.2408707,161.19,161.18,52.80598493]
["bitfinex","SOLUSD",1754252198704,0.2408707,161.19,161.18,53.52598493]
["bitfinex","SOLUSD",1754252199509,0.2408707,161.19,161.18,52.80598493]
["bitfinex","SOLUSD",1754252200089,0.9008707,161.19,161.16,35.44598493]
["bitfinex","SOLUSD",1754252200290,0.66,161.18,161.13,3.20764]
["bitfinex","SOLUSD",1754252200494,0.66,161.17,161.15,9.44598493]
["bitfinex","SOLUSD",1754252200697,0.21089561,161.18,161.16,43.38]
["bitfinex","SOLUSD",1754252200886,0.87089561,161.18,161.16,43.38]
["bitfinex","SOLUSD",1754252202581,0.66,161.18,161.16,43.38]
["bitfinex","SOLUSD",1754252202900,0.21089561,161.17,161.16,43.38]
["bitfinex","SOLUSD",1754252203708,10.32688054,161.17,161.16,43.38]
["bitfinex","SOLUSD",1754252203908,10.32688054,161.17,161.14,43.38]
["bitfinex","SOLUSD",1754252204208,0.67,161.16,161.14,43.38]
["bitfinex","SOLUSD",1754252205404,10.11598493,161.16,161.14,43.38]
["bitfinex","SOLUSD",1754252207416,0.21093497,161.15,161.14,43.38]
["bitfinex","SOLUSD",1754252208295,10.3269199,161.15,161.14,43.38]
["bitfinex","SOLUSD",1754252209406,0.21093497,161.15,161.14,43.38]
["bitfinex","SOLUSD",1754252212893,0.21093497,161.15,161.14,53.50598493]
["bitfinex","SOLUSD",1754252213100,9.47598493,161.19,161.14,53.50598493]
["bitfinex","SOLUSD",1754252213410,0.21097302,161.15,161.14,52.82598493]
["bitfinex","SOLUSD",1754252214010,0.21097302,161.15,161.14,53.50598493]
["bitfinex","SOLUSD",1754252216311,0.21097302,161.15,161.14,44.06]
["bitfinex","SOLUSD",1754252218912,0.03,161.19,161.14,53.50598493]
["bitfinex","SOLUSD",1754252219116,0.03,161.19,161.15,10.12598493]
["bitfinex","SOLUSD",1754252219416,4.53563684,161.18,161.16,43.38]
["bitfinex","SOLUSD",1754252219714,0.03,161.19,161.17,0.68]
["bitfinex","SOLUSD",1754252220021,0.03,161.19,161.18,43.38]
["bitfinex","SOLUSD",1754252220420,4.77692208,161.19,161.18,43.38]
["bitfinex","SOLUSD",1754252221419,14.89290701,161.19,161.14,149.4]
["bitfinex","SOLUSD",1754252221599,9.44598493,161.17,161.15,43.38]
["bitfinex","SOLUSD",1754252221794,9.65689891,161.18,161.15,43.38]
["bitfinex","SOLUSD",1754252222003,9.65689891,161.18,161.15,44.06]
["bitfinex","SOLUSD",1754252222222,9.44598493,161.18,161.15,44.06]
["bitfinex","SOLUSD",1754252222423,0.21091398,161.17,161.16,0.68]
["bitfinex","SOLUSD",1754252222796,0.21091398,161.17,161.15,43.38]
["bitfinex","SOLUSD",1754252222997,0.7,161.19,161.15,43.38]
["bitfinex","SOLUSD",1754252223200,14.65370875,161.18,161.15,43.38]
["bitfinex","SOLUSD",1754252223399,9.44598493,161.16,161.15,43.38]
["bitfinex","SOLUSD",1754252223618,10.11598493,161.16,161.14,192.84]
["bitfinex","SOLUSD",1754252223826,10.11598493,161.16,161.14,43.44]
["bitfinex","SOLUSD",1754252224197,9.44598493,161.16,161.14,43.44]
["bitfinex","SOLUSD",1754252224602,0.21091398,161.15,161.14,43.44]
["bitfinex","SOLUSD",1754252227297,0.21091398,161.15,161.14,44.12]
["bitfinex","SOLUSD",1754252227913,0.21091398,161.15,161.14,43.44]
["bitfinex","SOLUSD",1754252228506,9.44598493,161.16,161.14,43.44]
["bitfinex","SOLUSD",1754252231003,10.11598493,161.17,161.14,43.44]
["bitfinex","SOLUSD",1754252231326,4.54202781,161.16,161.14,44.12]
["bitfinex","SOLUSD",1754252231510,10.11598493,161.17,161.14,44.12]
["bitfinex","SOLUSD",1754252231711,4.54274742,161.16,161.14,44.12]
["bitfinex","SOLUSD",1754252231917,10.11598493,161.17,161.14,44.12]
["bitfinex","SOLUSD",1754252232105,4.54274715,161.16,161.14,44.12]
["bitfinex","SOLUSD",1754252232305,10.11598493,161.17,161.14,44.12]
["bitfinex","SOLUSD",1754252232523,4.5432605,161.16,161.14,44.12]
["bitfinex","SOLUSD",1754252232712,10.11598493,161.17,161.14,44.12]
["bitfinex","SOLUSD",1754252233025,4.5432597,161.16,161.14,44.12]
["bitfinex","SOLUSD",1754252233225,10.11598493,161.17,161.14,44.12]
["bitfinex","SOLUSD",1754252233505,4.54385028,161.16,161.14,44.12]
["bitfinex","SOLUSD",1754252233715,10.11598493,161.17,161.14,44.12]
["bitfinex","SOLUSD",1754252233904,4.54385028,161.16,161.14,44.12]
["bitfinex","SOLUSD",1754252234107,10.11598493,161.17,161.14,44.12]
["bitfinex","SOLUSD",1754252234317,4.54396817,161.16,161.14,44.12]
["bitfinex","SOLUSD",1754252234512,9.44598493,161.17,161.14,44.12]
["bitfinex","SOLUSD",1754252234719,4.54521969,161.16,161.14,44.12]
["bitfinex","SOLUSD",1754252234926,9.44598493,161.17,161.14,44.12]
["bitfinex","SOLUSD",1754252235131,4.54572024,161.16,161.14,44.12]
["bitfinex","SOLUSD",1754252235333,9.44598493,161.17,161.14,44.12]
["bitfinex","SOLUSD",1754252235506,4.54671017,161.16,161.14,44.12]
["bitfinex","SOLUSD",1754252235805,9.44598493,161.17,161.14,44.12]
["bitfinex","SOLUSD",1754252236005,4.54645967,161.16,161.14,44.12]
["bitfinex","SOLUSD",1754252236207,9.44598493,161.17,161.14,44.12]
["bitfinex","SOLUSD",1754252236429,4.547598,161.16,161.14,44.12]
["bitfinex","SOLUSD",1754252236633,9.44598493,161.17,161.14,44.12]
["bitfinex","SOLUSD",1754252236835,13.99358121,161.16,161.14,44.12]
["bitfinex","SOLUSD",1754252237138,9.65694614,161.16,161.14,43.44]
["bitfinex","SOLUSD",1754252237354,4.54891142,161.15,161.14,43.44]
["bitfinex","SOLUSD",1754252237543,4.54891142,161.15,161.13,70.1]
["bitfinex","SOLUSD",1754252237714,9.44598493,161.16,161.13,70.1]
["bitfinex","SOLUSD",1754252237910,4.75987171,161.15,161.13,70.1]
["bitfinex","SOLUSD",1754252238111,0.21096121,161.15,161.13,70.1]
["bitfinex","SOLUSD",1754252238332,0.21096121,161.15,161.13,69.44]
["bitfinex","SOLUSD",1754252238511,9.44598493,161.14,161.13,43.44]
["bitfinex","SOLUSD",1754252238836,13.99606285,161.14,161.13,0.06]
["bitfinex","SOLUSD",1754252239015,14.20702406,161.14,161.13,0.06]
["bitfinex","SOLUSD",1754252239731,4.76103913,161.14,161.13,0.72]
["bitfinex","SOLUSD",1754252240653,4.76103913,161.14,161.13,0.06]
["bitfinex","SOLUSD",1754252240814,14.20702406,161.14,161.13,0.06]
["bitfinex","SOLUSD",1754252241015,14.91702406,161.14,161.13,0.06]
["bitfinex","SOLUSD",1754252242339,19.01373885,161.14,161.13,0.06]
["bitfinex","SOLUSD",1754252242553,18.09277764,161.14,161.13,0.06]
["bitfinex","SOLUSD",1754252243115,8.85776048,161.14,161.13,0.06]
["bitfinex","SOLUSD",1754252243313,18.30374541,161.14,161.13,0.06]
["bitfinex","SOLUSD",1754252243627,18.30374541,161.14,161.13,0.72]
["bitfinex","SOLUSD",1754252243833,8.85776048,161.14,161.13,0.72]
["bitfinex","SOLUSD",1754252244436,4.76104569,161.14,161.13,0.72]
["bitfinex","SOLUSD",1754252244820,4.55007792,161.14,161.13,0.72]
["bitfinex","SOLUSD",1754252245027,4.76104569,161.14,161.13,0.72]
["bitfinex","SOLUSD",1754252246335,4.76104569,161.14,161.13,0.06]
["bitfinex","SOLUSD",1754252246529,8.86017817,161.14,161.13,0.06]
["bitfinex","SOLUSD",1754252247346,8.86017817,161.14,161.13,0.72]
["bitfinex","SOLUSD",1754252249345,4.76104569,161.14,161.13,0.72]
["bitfinex","SOLUSD",1754252254957,4.76104569,161.14,161.13,0.06]
["bitfinex","SOLUSD",1754252255240,14.91703062,161.14,161.13,0.06]
["bitfinex","SOLUSD",1754252255449,19.0172225,161.14,161.13,0.06]
["bitfinex","SOLUSD",1754252255854,8.86123757,161.14,161.13,0.06]
["bitfinex","SOLUSD",1754252256043,8.86202435,161.14,161.13,0.06]
["bitfinex","SOLUSD",1754252256349,19.01800928,161.14,161.13,0.06]
["bitfinex","SOLUSD",1754252257933,35.80269325,161.14,161.13,0.06]
["bitfinex","SOLUSD",1754252259740,35.59172548,161.14,161.13,0.06]
["bitfinex","SOLUSD",1754252260447,35.80277072,161.14,161.13,0.06]
["bitfinex","SOLUSD",1754252262438,31.2526928,161.14,161.13,0.06]
["bitfinex","SOLUSD",1754252262632,35.8046833,161.14,161.13,0.06]
["bitfinex","SOLUSD",1754252266255,26.35869837,161.14,161.13,0.06]
["bitfinex","SOLUSD",1754252266556,35.8046833,161.14,161.13,0.06]
["bitfinex","SOLUSD",1754252273036,40.93090662,161.14,161.13,0.06]
["bitfinex","SOLUSD",1754252273262,48.99313333,161.14,161.13,0.06]
["bitfinex","SOLUSD",1754252273466,44.0779605,161.14,161.13,0.06]
["bitfinex","SOLUSD",1754252273766,43.86691001,161.14,161.13,0.06]
["bitfinex","SOLUSD",1754252273934,44.0779605,161.14,161.13,0.06]
["bitfinex","SOLUSD",1754252274139,44.07854389,161.14,161.13,0.06]
["bitfinex","SOLUSD",1754252278767,45.81361235,161.14,161.13,0.06]
["bitfinex","SOLUSD",1754252278973,45.60256186,161.14,161.13,0.06]
["bitfinex","SOLUSD",1754252279358,45.81361235,161.14,161.13,0.06]
["bitfinex","SOLUSD",1754252281745,45.80827889,161.14,161.13,0.06]
["bitfinex","SOLUSD",1754252281946,36.13244471,161.14,161.13,0.06]
["bitfinex","SOLUSD",1754252282146,40.68655642,161.14,161.13,0.06]
["bitfinex","SOLUSD",1754252283352,45.80981671,161.14,161.13,0.06]
["bitfinex","SOLUSD",1754252283680,40.68655642,161.14,161.13,0.06]
["bitfinex","SOLUSD",1754252285082,45.80981671,161.14,161.13,0.06]
["bitfinex","SOLUSD",1754252285282,16.78468397,161.13,161.12,0.06]
["bitfinex","SOLUSD",1754252285581,89.13044702,161.13,161.12,0.06]
["bitfinex","SOLUSD",1754252287676,36.82717507,161.13,161.12,0.73]
["bitfinex","SOLUSD",1754252287866,74.87223398,161.13,161.12,0.73]
["bitfinex","SOLUSD",1754252288068,75.08330681,161.13,161.12,0.73]
["bitfinex","SOLUSD",1754252288661,78.48881415,161.13,161.12,0.73]
["bitfinex","SOLUSD",1754252290586,78.48881415,161.13,161.12,0.06]
["bitfinex","SOLUSD",1754252291087,84.26268241,161.13,161.12,0.06]
["bitfinex","SOLUSD",1754252291398,113.4120861,161.13,161.12,0.06]
["bitfinex","SOLUSD",1754252291886,104.48881415,161.13,161.12,0.06]
["bitfinex","SOLUSD",1754252292091,109.61253668,161.13,161.12,0.06]
["bitfinex","SOLUSD",1754252292383,109.40146385,161.13,161.12,0.06]
["bitfinex","SOLUSD",1754252292955,104.27774132,161.13,161.12,0.73]
["bitfinex","SOLUSD",1754252293156,104.48884174,161.13,161.12,0.73]
["bitfinex","SOLUSD",1754252293357,8.65271994,161.13,161.12,0.73]
["bitfinex","SOLUSD",1754252293658,4.30970865,161.13,161.12,0.73]
["bitfinex","SOLUSD",1754252293964,8.65223454,161.13,161.12,0.73]
["bitfinex","SOLUSD",1754252294487,8.86333496,161.13,161.12,0.73]
["bitfinex","SOLUSD",1754252295582,18.32367237,161.13,161.12,0.73]
["bitfinex","SOLUSD",1754252298174,35.10835634,161.13,161.12,0.06]
["bitfinex","SOLUSD",1754252298365,35.11490462,161.13,161.12,0.06]
["bitfinex","SOLUSD",1754252298572,35.1538042,161.13,161.12,0.06]
["bitfinex","SOLUSD",1754252298883,35.36487571,161.13,161.12,0.06]
["bitfinex","SOLUSD",1754252300182,35.11487571,161.13,161.12,0.06]
["bitfinex","SOLUSD",1754252300373,8.86985433,161.13,161.12,0.78]
["bitfinex","SOLUSD",1754252300769,8.65878282,161.13,161.12,0.78]
["bitfinex","SOLUSD",1754252300967,8.86984251,161.13,161.12,0.78]
["bitfinex","SOLUSD",1754252302457,18.33017992,161.13,161.12,0.78]
["bitfinex","SOLUSD",1754252302795,18.33017992,161.13,161.12,0.06]
["bitfinex","SOLUSD",1754252303683,18.11912023,161.13,161.12,0.06]
["bitfinex","SOLUSD",1754252303870,18.33017992,161.13,161.12,0.06]
["bitfinex","SOLUSD",1754252304072,23.45390245,161.13,161.12,0.06]
["bitfinex","SOLUSD",1754252304594,24.14390245,161.13,161.12,0.06]
["bitfinex","SOLUSD",1754252305166,23.45390245,161.13,161.12,0.06]
["bitfinex","SOLUSD",1754252305472,18.3337109,161.13,161.12,0.06]
["bitfinex","SOLUSD",1754252305680,40.2421174,161.13,161.12,0.06]
["bitfinex","SOLUSD",1754252307490,13.99709602,161.13,161.12,0.78]
["bitfinex","SOLUSD",1754252307674,23.45743343,161.13,161.12,0.78]
["bitfinex","SOLUSD",1754252308069,8.87337349,161.13,161.12,0.78]
["bitfinex","SOLUSD",1754252308464,8.66217986,161.13,161.12,0.78]
["bitfinex","SOLUSD",1754252308661,8.87323167,161.13,161.12,0.78]
["bitfinex","SOLUSD",1754252312178,8.66217986,161.13,161.12,10.24033741]
["bitfinex","SOLUSD",1754252312397,8.87323823,161.13,161.12,10.24033741]
["bitfinex","SOLUSD",1754252312688,8.66217986,161.13,161.12,10.24033741]
["bitfinex","SOLUSD",1754252312900,4.56357163,161.13,161.12,10.24033741]
["bitfinex","SOLUSD",1754252313390,8.66217986,161.13,161.12,10.24033741]
["bitfinex","SOLUSD",1754252313805,4.56357163,161.13,161.12,10.24033741]
["bitfinex","SOLUSD",1754252314468,8.66217986,161.13,161.12,10.24033741]
["bitfinex","SOLUSD",1754252314991,4.56357163,161.13,161.12,10.24033741]
["bitfinex","SOLUSD",1754252316292,4.77460374,161.13,161.12,10.24033741]
["bitfinex","SOLUSD",1754252319881,4.77161883,161.13,161.12,10.24033741]
["bitfinex","SOLUSD",1754252322300,0.21103211,161.13,161.12,10.24033741]
["bitfinex","SOLUSD",1754252322701,0.03,161.15,161.12,10.24033741]
["bitfinex","SOLUSD",1754252322906,0.03,161.15,161.14,9.46033741]
["bitfinex","SOLUSD",1754252323106,3.83784874,161.15,161.14,9.46033741]
["bitfinex","SOLUSD",1754252323311,3.83784874,161.15,161.14,10.18033741]
["bitfinex","SOLUSD",1754252323806,0.03,161.19,161.14,10.18033741]
["bitfinex","SOLUSD",1754252324015,0.03,161.19,161.15,1.29053986]
["bitfinex","SOLUSD",1754252324185,0.03,161.19,161.18,9.46033741]
["bitfinex","SOLUSD",1754252324914,0.03,161.19,161.17,9.46033741]
["bitfinex","SOLUSD",1754252325122,0.03,161.19,161.13,46.46872089]
["bitfinex","SOLUSD",1754252325123,10.20033741,161.19,161.13,46.46872089]
["bitfinex","SOLUSD",1754252325284,9.49033741,161.19,161.14,9.46033741]
["bitfinex","SOLUSD",1754252325483,0.92099271,161.18,161.14,9.46033741]
["bitfinex","SOLUSD",1754252325684,0.71,161.17,161.14,10.13033741]
["bitfinex","SOLUSD",1754252326014,0.71,161.17,161.15,9.46033741]
["bitfinex","SOLUSD",1754252326315,0.21099271,161.16,161.15,9.46033741]
["bitfinex","SOLUSD",1754252333512,0.21099271,161.16,161.15,10.13033741]
["bitfinex","SOLUSD",1754252339218,0.21099271,161.16,161.15,9.46033741]
["bitfinex","SOLUSD",1754252347619,0.21099271,161.16,161.14,10.13033741]
["bitfinex","SOLUSD",1754252348731,0.21099271,161.16,161.14,6.71786607]
["bitfinex","SOLUSD",1754252348930,0.21099271,161.16,161.14,6.04786607]
["bitfinex","SOLUSD",1754252349134,0.92099271,161.16,161.14,6.04786607]
["bitfinex","SOLUSD",1754252350128,0.71,161.15,161.13,43.42]
["bitfinex","SOLUSD",1754252350418,0.71,161.15,161.13,49.497866]
["bitfinex","SOLUSD",1754252350634,0.71,161.14,161.13,49.497866]
["bitfinex","SOLUSD",1754252350810,0.92095334,161.14,161.13,49.497866]
["bitfinex","SOLUSD",1754252351549,0.21095334,161.14,161.13,49.497866]
["bitfinex","SOLUSD",1754252352018,0.21095334,161.14,161.13,55.54573207]
["bitfinex","SOLUSD",1754252352218,0.21095334,161.14,161.13,6.137866]
["bitfinex","SOLUSD",1754252352219,0.92095334,161.14,161.13,6.137866]
["bitfinex","SOLUSD",1754252352418,11.51860691,161.14,161.13,6.137866]
["bitfinex","SOLUSD",1754252352629,15.61405664,161.14,161.13,6.137866]
["bitfinex","SOLUSD",1754252352826,15.4031033,161.14,161.13,0.06]
["bitfinex","SOLUSD",1754252353225,9.56619057,161.14,161.13,0.06]
["bitfinex","SOLUSD",1754252353416,15.61405664,161.14,161.13,0.06]
["bitfinex","SOLUSD",1754252354724,19.02222884,161.14,161.13,0.06]
["bitfinex","SOLUSD",1754252356530,19.02535896,161.14,161.13,0.06]
["bitfinex","SOLUSD",1754252359049,18.81440562,161.14,161.13,0.06]
["bitfinex","SOLUSD",1754252359557,19.02537733,161.14,161.13,0.06]
["bitfinex","SOLUSD",1754252363330,35.8100613,161.14,161.13,0.06]
["bitfinex","SOLUSD",1754252364850,8.85933906,161.14,161.13,0.06]
["bitfinex","SOLUSD",1754252365053,8.85933906,161.14,161.13,0.74]
["bitfinex","SOLUSD",1754252365262,4.76388933,161.14,161.13,0.74]
["bitfinex","SOLUSD",1754252365420,4.55291762,161.14,161.13,0.74]
["bitfinex","SOLUSD",1754252365627,4.76397205,161.14,161.13,0.74]
["bitfinex","SOLUSD",1754252366040,4.76397205,161.14,161.13,0.06]
["bitfinex","SOLUSD",1754252366247,8.64836735,161.14,161.13,0.06]
["bitfinex","SOLUSD",1754252366645,8.85942178,161.14,161.13,0.06]
["bitfinex","SOLUSD",1754252369361,8.64227213,161.14,161.13,0.74]
["bitfinex","SOLUSD",1754252369550,8.85332656,161.14,161.13,0.74]
["bitfinex","SOLUSD",1754252369749,4.76397205,161.14,161.13,10.19603827]
["bitfinex","SOLUSD",1754252369933,4.76397205,161.14,161.13,13.30506816]
["bitfinex","SOLUSD",1754252369934,0.21105443,161.14,161.13,13.30506816]
["bitfinex","SOLUSD",1754252371037,0.03,161.15,161.13,13.30506816]
["bitfinex","SOLUSD",1754252371358,0.03,161.15,161.14,10.13603827]
["bitfinex","SOLUSD",1754252376559,10.14603827,161.15,161.13,2.548413]
["bitfinex","SOLUSD",1754252376761,0.69,161.15,161.13,0.06]
["bitfinex","SOLUSD",1754252377070,0.03,161.15,161.13,0.06]
["bitfinex","SOLUSD",1754252377960,0.03,161.15,161.13,0.74]
["bitfinex","SOLUSD",1754252378353,0.21094022,161.14,161.13,0.06]
["bitfinex","SOLUSD",1754252379237,0.87094022,161.14,161.13,0.06]
["bitfinex","SOLUSD",1754252380739,0.66,161.14,161.13,0.06]
["bitfinex","SOLUSD",1754252380936,0.87099009,161.14,161.13,0.06]
["bitfinex","SOLUSD",1754252381151,10.32702836,161.14,161.13,0.06]
["bitfinex","SOLUSD",1754252381367,14.87354311,161.14,161.13,0.06]
["bitfinex","SOLUSD",1754252381756,5.41750484,161.14,161.13,0.06]
["bitfinex","SOLUSD",1754252382139,5.20651475,161.14,161.13,0.06]
["bitfinex","SOLUSD",1754252382566,5.41750484,161.14,161.13,0.06]
["bitfinex","SOLUSD",1754252386969,14.87354311,161.14,161.13,0.06]
["bitfinex","SOLUSD",1754252387574,14.66255302,161.14,161.13,0.06]
["bitfinex","SOLUSD",1754252387785,14.87355886,161.14,161.13,0.06]
["bitfinex","SOLUSD",1754252389272,18.96346817,161.14,161.13,0.06]
["bitfinex","SOLUSD",1754252390447,18.75246233,161.14,161.13,0.06]
["bitfinex","SOLUSD",1754252391085,18.9634813,161.14,161.13,0.06]
["bitfinex","SOLUSD",1754252393375,18.75246233,161.14,161.13,0.06]
["bitfinex","SOLUSD",1754252397069,18.96349444,161.14,161.13,0.06]
["bitfinex","SOLUSD",1754252403471,8.84745617,161.14,161.13,0.77]
["bitfinex","SOLUSD",1754252403653,4.54651475,161.14,161.13,10.22603827]
["bitfinex","SOLUSD",1754252403848,0.21103079,161.14,161.13,19.74207627]
["bitfinex","SOLUSD",1754252404068,0.03,161.15,161.13,19.74207627]
["bitfinex","SOLUSD",1754252404267,0.03,161.15,161.14,10.78661664]
["bitfinex","SOLUSD",1754252404678,0.03,161.15,161.14,7.37742811]
["bitfinex","SOLUSD",1754252404988,0.03,161.15,161.14,1.33057837]
["bitfinex","SOLUSD",1754252405168,0.03,161.15,161.14,7.37742811]
["bitfinex","SOLUSD",1754252406778,0.03,161.15,161.14,10.77784136]
["bitfinex","SOLUSD",1754252426111,0.03,161.15,161.14,10.06784136]
["bitfinex","SOLUSD",1754252426679,0.03,161.15,161.14,6.66797094]
["bitfinex","SOLUSD",1754252429422,0.03,161.15,161.14,7.35797094]
["bitfinex","SOLUSD",1754252431005,0.69,161.15,161.14,6.66797094]
["bitfinex","SOLUSD",1754252435593,0.69,161.15,161.14,0.62057837]
["bitfinex","SOLUSD",1754252435798,5.23663074,161.15,161.13,0.06]
["bitfinex","SOLUSD",1754252436023,0.69,161.15,161.13,0.06]
["bitfinex","SOLUSD",1754252436230,0.87095334,161.14,161.13,0.06]
["bitfinex","SOLUSD",1754252436586,0.87095334,161.14,161.13,6.10739257]
["bitfinex","SOLUSD",1754252439003,0.21095334,161.14,161.13,6.10739257]
["bitfinex","SOLUSD",1754252442207,4.76110018,161.14,161.13,10.22793257]
["bitfinex","SOLUSD",1754252444518,4.76110018,161.14,161.13,32.10739257]
["bitfinex","SOLUSD",1754252445515,5.42110018,161.14,161.13,32.10739257]
["bitfinex","SOLUSD",1754252446126,11.46849275,161.14,161.13,0.06]
["bitfinex","SOLUSD",1754252446303,15.34807914,161.14,161.13,0.06]
["bitfinex","SOLUSD",1754252446506,15.55905216,161.14,161.13,0.06]
["bitfinex","SOLUSD",1754252446729,15.34807914,161.14,161.13,0.06]
["bitfinex","SOLUSD",1754252447025,15.55905216,161.14,161.13,0.06]
["bitfinex","SOLUSD",1754252448328,9.51165959,161.14,161.13,0.06]
["bitfinex","SOLUSD",1754252448541,15.55905216,161.14,161.13,0.06]
["bitfinex","SOLUSD",1754252450728,8.85165959,161.14,161.13,0.06]
["bitfinex","SOLUSD",1754252451209,9.30068657,161.14,161.13,0.06]
["bitfinex","SOLUSD",1754252451411,9.51172262,161.14,161.13,0.06]
["bitfinex","SOLUSD",1754252451832,9.30068657,161.14,161.13,0.06]
["bitfinex","SOLUSD",1754252452132,4.76118289,161.14,161.13,0.06]
["bitfinex","SOLUSD",1754252454825,4.76118289,161.14,161.13,0.77]
["bitfinex","SOLUSD",1754252455222,4.76118289,161.14,161.13,0.06]
["bitfinex","SOLUSD",1754252455623,5.42118289,161.14,161.13,0.06]
["bitfinex","SOLUSD",1754252455824,5.21014684,161.14,161.13,0.06]
["bitfinex","SOLUSD",1754252456043,5.42115268,161.14,161.13,0.06]
["bitfinex","SOLUSD",1754252457323,4.76115268,161.14,161.13,0.77]
["bitfinex","SOLUSD",1754252457832,4.55014684,161.14,161.13,0.77]
["bitfinex","SOLUSD",1754252458421,4.55014684,161.14,161.13,10.22633207]
["bitfinex","SOLUSD",1754252458616,4.55014684,161.14,161.13,54.16694896]
["bitfinex","SOLUSD",1754252458939,0.03,161.15,161.13,58.71709596]
["bitfinex","SOLUSD",1754252459156,0.03,161.17,161.16,26.0]
["bitfinex","SOLUSD",1754252459318,0.03,161.18,161.17,26.24101604]
["bitfinex","SOLUSD",1754252459319,4.57377607,161.18,161.17,26.24101604]
["bitfinex","SOLUSD",1754252459514,0.03,161.18,161.17,26.95101604]
["bitfinex","SOLUSD",1754252459714,0.03,161.18,161.17,10.16633207]
["bitfinex","SOLUSD",1754252460220,0.03,161.18,161.17,52.77633207]
["bitfinex","SOLUSD",1754252460615,0.03,161.18,161.17,53.48633207]
["bitfinex","SOLUSD",1754252461064,0.03,161.18,161.17,70.27101604]
["bitfinex","SOLUSD",1754252462244,0.03,161.18,161.17,9.45633207]
["bitfinex","SOLUSD",1754252462423,0.03,161.18,161.17,53.46633207]
["bitfinex","SOLUSD",1754252462625,0.03,161.18,161.17,44.01]
["bitfinex","SOLUSD",1754252462851,0.03,161.18,161.17,53.46633207]
["bitfinex","SOLUSD",1754252465342,0.03,161.18,161.17,52.75633207]
["bitfinex","SOLUSD",1754252466729,10.14633207,161.18,161.13,10.13694896]
["bitfinex","SOLUSD",1754252466929,0.66,161.17,161.14,52.75633207]
["bitfinex","SOLUSD",1754252467134,0.66,161.16,161.14,52.75633207]
["bitfinex","SOLUSD",1754252467328,0.21088774,161.17,161.14,43.3]
["bitfinex","SOLUSD",1754252467545,0.66,161.16,161.14,52.75633207]
["bitfinex","SOLUSD",1754252468248,0.87088774,161.16,161.14,52.75633207]
["bitfinex","SOLUSD",1754252468639,0.87088774,161.16,161.15,0.06]
["bitfinex","SOLUSD",1754252469654,0.21088774,161.16,161.15,10.22633207]
["bitfinex","SOLUSD",1754252469824,0.21088774,161.16,161.15,10.84687193]
["bitfinex","SOLUSD",1754252470025,0.21088774,161.16,161.15,13.33482093]
["bitfinex","SOLUSD",1754252470327,0.03,161.18,161.15,13.33482093]
["bitfinex","SOLUSD",1754252470526,0.03,161.18,161.17,9.45633207]
["bitfinex","SOLUSD",1754252470749,0.03,161.18,161.17,10.07679493]
["bitfinex","SOLUSD",1754252471048,0.03,161.18,161.17,10.78679493]
["bitfinex","SOLUSD",1754252471551,0.03,161.18,161.17,9.45633207]
["bitfinex","SOLUSD",1754252474769,0.03,161.18,161.17,10.14633207]
["bitfinex","SOLUSD",1754252477744,0.03,161.18,161.17,9.45633207]
["bitfinex","SOLUSD",1754252481279,0.03,161.18,161.17,10.14633207]
["bitfinex","SOLUSD",1754252485560,0.03,161.18,161.17,9.45633207]
["bitfinex","SOLUSD",1754252486355,0.03,161.18,161.17,10.14633207]
["bitfinex","SOLUSD",1754252486669,0.03,161.18,161.17,52.75633207]
["bitfinex","SOLUSD",1754252487049,0.68,161.18,161.17,52.75633207]
["bitfinex","SOLUSD",1754252487667,0.89090086,161.18,161.17,52.75633207]
["bitfinex","SOLUSD",1754252491182,0.89090086,161.18,161.15,0.06]
["bitfinex","SOLUSD",1754252491385,0.65,161.17,161.15,43.34]
["bitfinex","SOLUSD",1754252491867,0.65,161.17,161.16,0.06]
["bitfinex","SOLUSD",1754252493375,0.65,161.17,161.16,9.51633207]
["bitfinex","SOLUSD",1754252494194,0.86091004,161.17,161.16,9.51633207]
["bitfinex","SOLUSD",1754252494785,0.86091004,161.17,161.16,0.06]
["bitfinex","SOLUSD",1754252496590,0.86091004,161.17,161.16,9.51633207]
["bitfinex","SOLUSD",1754252497478,5.41426979,161.17,161.16,9.51633207]
["bitfinex","SOLUSD",1754252498979,5.41426979,161.17,161.16,0.06]
["bitfinex","SOLUSD",1754252499488,14.87060186,161.17,161.16,0.06]
["bitfinex","SOLUSD",1754252499696,18.96786327,161.17,161.16,0.06]
["bitfinex","SOLUSD",1754252499994,18.96790657,161.17,161.16,0.06]
["bitfinex","SOLUSD",1754252509310,18.96495355,161.17,161.16,0.06]
["bitfinex","SOLUSD",1754252513978,18.99495355,161.17,161.16,0.06]
["bitfinex","SOLUSD",1754252515083,18.99226834,161.17,161.16,0.06]
["bitfinex","SOLUSD",1754252518408,9.53593627,161.17,161.16,0.06]
["bitfinex","SOLUSD",1754252518705,14.89500693,161.17,161.16,0.06]
["bitfinex","SOLUSD",1754252518918,18.99226834,161.17,161.16,0.06]
["bitfinex","SOLUSD",1754252521126,8.88593627,161.17,161.16,10.19633207]
["bitfinex","SOLUSD",1754252521334,4.78867486,161.17,161.16,36.19633207]
["bitfinex","SOLUSD",1754252521496,0.03,161.17,161.16,45.08226807]
["bitfinex","SOLUSD",1754252525815,0.03,161.17,161.16,35.625936]
["bitfinex","SOLUSD",1754252526021,0.03,161.17,161.16,45.08226807]
["bitfinex","SOLUSD",1754252529625,0.03,161.17,161.16,8.945936]
["bitfinex","SOLUSD",1754252529923,0.03,161.17,161.16,19.08226807]
["bitfinex","SOLUSD",1754252530501,0.03,161.17,161.16,9.625936]
["bitfinex","SOLUSD",1754252530702,0.03,161.17,161.16,19.08226807]
["bitfinex","SOLUSD",1754252530913,0.03,161.17,161.16,18.40226807]
["bitfinex","SOLUSD",1754252531425,0.03,161.17,161.16,9.51633207]
["bitfinex","SOLUSD",1754252532003,0.69,161.17,161.16,9.51633207]
["bitfinex","SOLUSD",1754252532510,0.03,161.17,161.16,9.51633207]
["bitfinex","SOLUSD",1754252538842,0.03,161.17,161.16,0.06]
["bitfinex","SOLUSD",1754252539015,0.03,161.17,161.16,9.51633207]
["bitfinex","SOLUSD",1754252541540,0.03,161.17,161.16,10.20633207]
["bitfinex","SOLUSD",1754252541913,0.7,161.17,161.16,0.06]
["bitfinex","SOLUSD",1754252542110,0.03,161.17,161.16,9.51633207]
["bitfinex","SOLUSD",1754252543335,0.03,161.17,161.16,10.20633207]
["bitfinex","SOLUSD",1754252548328,0.03,161.17,161.16,9.51633207]
["bitfinex","SOLUSD",1754252548528,0.03,161.17,161.16,10.20633207]
["bitfinex","SOLUSD",1754252549046,0.03,161.17,161.16,12.69397207]
["bitfinex","SOLUSD",1754252549425,0.03,161.18,161.17,42.78468397]
["bitfinex","SOLUSD",1754252549735,0.03,161.18,161.17,96.8314789]
["bitfinex","SOLUSD",1754252550841,0.03,161.18,161.17,44.09514683]
["bitfinex","SOLUSD",1754252551038,0.03,161.18,161.17,79.35679493]
["bitfinex","SOLUSD",1754252552049,0.03,161.18,161.17,80.04679493]
["bitfinex","SOLUSD",1754252554651,0.03,161.18,161.17,79.35679493]
["bitfinex","SOLUSD",1754252555455,0.03,161.18,161.17,80.04679493]
["bitfinex","SOLUSD",1754252555942,0.03,161.18,161.17,79.35679493]
["bitfinex","SOLUSD",1754252558361,0.7,161.18,161.17,79.35679493]
["bitfinex","SOLUSD",1754252558742,0.7,161.18,161.17,9.45633207]
["bitfinex","SOLUSD",1754252559052,0.7,161.18,161.17,52.71633207]
["bitfinex","SOLUSD",1754252559933,0.91088905,161.18,161.16,9.51633207]
["bitfinex","SOLUSD",1754252560207,0.91088905,161.18,161.17,43.26]
["bitfinex","SOLUSD",1754252560458,0.03,161.18,161.16,0.06]
["bitfinex","SOLUSD",1754252560772,0.24091135,161.18,161.16,43.32]
["bitfinex","SOLUSD",1754252560981,0.67,161.17,161.16,43.32]
["bitfinex","SOLUSD",1754252561472,0.88091135,161.17,161.16,43.32]
["bitfinex","SOLUSD",1754252562443,0.88091135,161.17,161.16,52.77633207]
["bitfinex","SOLUSD",1754252564272,5.44061211,161.17,161.16,52.77633207]
["bitfinex","SOLUSD",1754252564777,0.21091135,161.17,161.16,54.06683343]
["bitfinex","SOLUSD",1754252565084,0.03,161.18,161.16,80.06683343]
["bitfinex","SOLUSD",1754252565246,0.03,161.18,161.17,10.12633207]
["bitfinex","SOLUSD",1754252565445,0.03,161.18,161.17,26.91101604]
["bitfinex","SOLUSD",1754252565670,0.03,161.2,161.17,26.91101604]
["bitfinex","SOLUSD",1754252565671,0.03,161.2,161.18,16.78468397]
["bitfinex","SOLUSD",1754252565862,0.03,161.21,161.2,16.78468397]
["bitfinex","SOLUSD",1754252566074,0.03,161.21,161.2,36.3176955]
["bitfinex","SOLUSD",1754252566469,0.03,161.21,161.2,36.9876955]
["bitfinex","SOLUSD",1754252568676,0.03,161.21,161.2,27.53136343]
["bitfinex","SOLUSD",1754252574103,0.73,161.21,161.2,70.12136343]
["bitfinex","SOLUSD",1754252574298,0.03,161.21,161.2,70.12136343]
["bitfinex","SOLUSD",1754252575474,0.03,161.21,161.2,70.79136343]
["bitfinex","SOLUSD",1754252575681,0.03,161.21,161.2,220.19136343]
["bitfinex","SOLUSD",1754252575894,0.03,161.21,161.2,219.57101604]
["bitfinex","SOLUSD",1754252576384,0.03,161.21,161.2,229.02734811]
["bitfinex","SOLUSD",1754252577778,0.03,161.21,161.2,218.90101604]
["bitfinex","SOLUSD",1754252579090,0.73,161.21,161.2,228.11633207]
["bitfinex","SOLUSD",1754252581895,0.73,161.21,161.2,78.71633207]
["bitfinex","SOLUSD",1754252582086,0.73,161.21,161.2,79.33667946]
["bitfinex","SOLUSD",1754252588671,0.03,161.21,161.2,79.33667946]
["bitfinex","SOLUSD",1754252590404,0.73,161.21,161.2,79.33667946]
["bitfinex","SOLUSD",1754252591201,0.03,161.21,161.2,79.33667946]
["bitfinex","SOLUSD",1754252593394,0.03,161.21,161.2,89.46301153]
["bitfinex","SOLUSD",1754252593709,0.03,161.21,161.2,106.2476955]
["bitfinex","SOLUSD",1754252594505,0.03,161.21,161.2,80.2476955]
["bitfinex","SOLUSD",1754252596997,0.03,161.23,161.22,42.78468397]
["bitfinex","SOLUSD",1754252597315,0.03,161.23,161.22,245.52128647]
["bitfinex","SOLUSD",1754252597478,0.03,161.23,161.22,245.62101604]
["bitfinex","SOLUSD",1754252598210,0.03,161.23,161.22,248.10757304]
["bitfinex","SOLUSD",1754252601985,0.03,161.23,161.22,222.10757304]
["bitfinex","SOLUSD",1754252608826,0.7,161.23,161.22,221.38757304]
["bitfinex","SOLUSD",1754252609400,0.03,161.23,161.22,221.38757304]
["bitfinex","SOLUSD",1754252610230,0.03,161.23,161.22,222.10757304]
["bitfinex","SOLUSD",1754252610613,0.03,161.23,161.22,221.38757304]
["bitfinex","SOLUSD",1754252612743,0.7,161.23,161.22,221.38757304]
["bitfinex","SOLUSD",1754252614110,0.7,161.23,161.22,149.4]
["bitfinex","SOLUSD",1754252614303,0.7,161.23,161.22,202.09633207]
["bitfinex","SOLUSD",1754252614504,0.7,161.23,161.22,228.09633207]
["bitfinex","SOLUSD",1754252615752,0.2,161.23,161.22,228.09633207]
["bitfinex","SOLUSD",1754252617120,0.2,161.23,161.22,78.69633207]
["bitfinex","SOLUSD",1754252617320,0.2,161.23,161.22,79.3166025]
["bitfinex","SOLUSD",1754252618828,0.2,161.23,161.22,26.0]
["bitfinex","SOLUSD",1754252619028,0.2,161.23,161.22,69.24]
["bitfinex","SOLUSD",1754252619613,0.41080253,161.23,161.22,69.24]
["bitfinex","SOLUSD",1754252621039,0.41080253,161.23,161.22,78.69633207]
["bitfinex","SOLUSD",1754252622538,0.44080253,161.23,161.22,78.69633207]
["bitfinex","SOLUSD",1754252628135,0.44080253,161.23,161.22,79.40633207]
["bitfinex","SOLUSD",1754252628136,0.24080253,161.23,161.22,79.40633207]
["bitfinex","SOLUSD",1754252628341,0.03,161.23,161.22,69.24]
["bitfinex","SOLUSD",1754252628516,0.03,161.23,161.22,78.69633207]
["bitfinex","SOLUSD",1754252632037,0.75,161.23,161.22,78.69633207]
["bitfinex","SOLUSD",1754252632239,0.75,161.23,161.22,69.24]
["bitfinex","SOLUSD",1754252632844,0.75,161.23,161.22,78.69633207]
["bitfinex","SOLUSD",1754252633219,0.03,161.23,161.22,78.69633207]
["bitfinex","SOLUSD",1754252635737,0.03,161.23,161.22,79.40633207]
["bitfinex","SOLUSD",1754252640650,0.03,161.23,161.22,75.99070681]
["bitfinex","SOLUSD",1754252640948,0.03,161.23,161.22,69.95]
["bitfinex","SOLUSD",1754252641141,0.03,161.23,161.22,75.99070681]
["bitfinex","SOLUSD",1754252642138,0.03,161.23,161.22,32.04070681]
["bitfinex","SOLUSD",1754252642450,0.75,161.23,161.22,75.28070681]
["bitfinex","SOLUSD",1754252643256,0.03,161.23,161.22,75.28070681]
["bitfinex","SOLUSD",1754252643459,0.03,161.23,161.22,75.99070681]
["bitfinex","SOLUSD",1754252643952,0.03,161.23,161.22,76.05070681]
["bitfinex","SOLUSD",1754252645752,4.59094711,161.23,161.22,75.34070681]
["bitfinex","SOLUSD",1754252646443,0.03,161.23,161.22,75.34070681]
["bitfinex","SOLUSD",1754252648257,4.59214302,161.23,161.22,75.34070681]
["bitfinex","SOLUSD",1754252648441,0.03,161.23,161.22,75.34070681]
["bitfinex","SOLUSD",1754252649754,4.59407474,161.23,161.22,75.34070681]
["bitfinex","SOLUSD",1754252650250,0.03,161.23,161.22,75.34070681]
["bitfinex","SOLUSD",1754252651644,0.03,161.23,161.22,76.05070681]
["bitfinex","SOLUSD",1754252651846,0.03,161.23,161.22,75.34070681]
["bitfinex","SOLUSD",1754252652361,0.03,161.23,161.22,76.05070681]
["bitfinex","SOLUSD",1754252654330,4.59843692,161.23,161.22,76.05070681]
["bitfinex","SOLUSD",1754252659362,4.59843692,161.23,161.22,75.34070681]
["bitfinex","SOLUSD",1754252660049,4.60161496,161.23,161.22,75.34070681]
["bitfinex","SOLUSD",1754252660251,4.60161496,161.23,161.22,69.3]
["bitfinex","SOLUSD",1754252660464,4.60161496,161.23,161.22,75.34070681]
["bitfinex","SOLUSD",1754252660966,4.60161496,161.23,161.22,76.04070681]
["bitfinex","SOLUSD",1754252665169,4.60161496,161.23,161.22,75.34070681]
["bitfinex","SOLUSD",1754252668952,4.60284025,161.23,161.22,75.34070681]
["bitfinex","SOLUSD",1754252669975,4.60284025,161.23,161.22,76.04070681]
["bitfinex","SOLUSD",1754252676954,4.60284025,161.23,161.22,75.34070681]
["bitfinex","SOLUSD",1754252677581,4.60068718,161.23,161.22,76.04070681]
["bitfinex","SOLUSD",1754252677883,4.60068718,161.23,161.22,75.34070681]
["bitfinex","SOLUSD",1754252678179,4.60068718,161.23,161.22,76.04070681]
["bitfinex","SOLUSD",1754252678863,4.60068718,161.23,161.22,80.64139381]
["bitfinex","SOLUSD",1754252679591,0.03,161.23,161.22,80.64139381]
["bitfinex","SOLUSD",1754252679802,0.03,161.23,161.22,71.42607778]
["bitfinex","SOLUSD",1754252679969,0.03,161.25,161.24,42.78468397]
["bitfinex","SOLUSD",1754252680172,0.03,161.25,161.24,92.66558428]
["bitfinex","SOLUSD",1754252680390,0.03,161.25,161.24,93.36558428]
["bitfinex","SOLUSD",1754252680561,0.03,161.25,161.24,95.85183228]
["bitfinex","SOLUSD",1754252682190,0.03,161.25,161.24,245.25183228]
["bitfinex","SOLUSD",1754252682365,0.03,161.25,161.24,218.63163878]
["bitfinex","SOLUSD",1754252684263,0.03,161.27,161.25,16.78468397]
["bitfinex","SOLUSD",1754252684468,15.14351013,161.29,161.27,16.78468397]
["bitfinex","SOLUSD",1754252684689,0.03,161.3,161.27,16.78468397]
["bitfinex","SOLUSD",1754252684690,0.03,161.3,161.29,26.0]
["bitfinex","SOLUSD",1754252684867,0.03,161.3,161.29,100.04353529]
["bitfinex","SOLUSD",1754252685066,0.03,161.3,161.29,76.55070805]
["bitfinex","SOLUSD",1754252685672,0.03,161.3,161.29,100.71353529]
["bitfinex","SOLUSD",1754252687608,0.03,161.3,161.29,76.55070805]
["bitfinex","SOLUSD",1754252687893,0.03,161.3,161.29,79.03618405]
["bitfinex","SOLUSD",1754252688274,0.03,161.3,161.29,103.19901129]
["bitfinex","SOLUSD",1754252690978,0.03,161.3,161.29,119.98369526]
["bitfinex","SOLUSD",1754252691170,0.03,161.3,161.29,268.76369402]
["bitfinex","SOLUSD",1754252692408,0.03,161.3,161.29,244.60086678]
["bitfinex","SOLUSD",1754252692577,0.03,161.3,161.29,227.12618281]
["bitfinex","SOLUSD",1754252692779,0.03,161.3,161.29,227.79618281]
["bitfinex","SOLUSD",1754252694483,0.03,161.3,161.29,268.74369402]
["bitfinex","SOLUSD",1754252696188,0.2,161.35,161.3,16.78468397]
["bitfinex","SOLUSD",1754252696388,0.2,161.35,161.34,32.04070681]
["bitfinex","SOLUSD",1754252696576,0.2,161.35,161.34,75.24070681]
["bitfinex","SOLUSD",1754252696779,0.2,161.35,161.34,75.8605159]
["bitfinex","SOLUSD",1754252697592,0.89,161.35,161.34,75.8605159]
["bitfinex","SOLUSD",1754252697788,0.89,161.35,161.34,75.24070681]
["bitfinex","SOLUSD",1754252698285,0.2,161.35,161.34,75.24070681]
["bitfinex","SOLUSD",1754252698601,0.89,161.35,161.34,75.8605159]
["bitfinex","SOLUSD",1754252700281,0.89,161.35,161.34,32.6605159]
["bitfinex","SOLUSD",1754252700577,0.89,161.35,161.34,75.22070681]
["bitfinex","SOLUSD",1754252700783,0.89,161.35,161.34,69.18]
["bitfinex","SOLUSD",1754252700978,0.89,161.35,161.34,43.18]
["bitfinex","SOLUSD",1754252701492,1.10063885,161.35,161.34,43.18]
["bitfinex","SOLUSD",1754252701677,1.10063885,161.35,161.34,49.22070681]
["bitfinex","SOLUSD",1754252704799,0.89,161.35,161.34,49.22070681]
["bitfinex","SOLUSD",1754252707294,0.89,161.35,161.33,6.04070681]
["bitfinex","SOLUSD",1754252707497,0.2,161.35,161.34,43.18]
["bitfinex","SOLUSD",1754252708195,0.89,161.35,161.34,43.18]
["bitfinex","SOLUSD",1754252708720,0.2,161.35,161.34,49.22070681]
["bitfinex","SOLUSD",1754252709186,0.2,161.35,161.34,49.89070681]
["bitfinex","SOLUSD",1754252710715,0.2,161.35,161.34,49.22070681]
["bitfinex","SOLUSD",1754252711187,0.89,161.35,161.34,49.22070681]
["bitfinex","SOLUSD",1754252712405,0.2,161.35,161.34,49.22070681]
["bitfinex","SOLUSD",1754252713479,0.2,161.35,161.34,49.89070681]
["bitfinex","SOLUSD",1754252713680,0.2,161.35,161.34,49.22070681]
["bitfinex","SOLUSD",1754252715421,0.9,161.35,161.34,49.22070681]
["bitfinex","SOLUSD",1754252715587,0.2,161.35,161.34,49.91070681]
["bitfinex","SOLUSD",1754252715784,0.2,161.35,161.34,76.5305159]
["bitfinex","SOLUSD",1754252716198,0.2,161.35,161.34,79.0153739]
["bitfinex","SOLUSD",1754252718805,0.2,161.35,161.34,82.39670562]
["bitfinex","SOLUSD",1754252721589,0.2,161.35,161.34,73.18138959]
["bitfinex","SOLUSD",1754252726322,0.03,161.37,161.36,42.78468397]
["bitfinex","SOLUSD",1754252726517,0.03,161.37,161.36,95.98645477]
["bitfinex","SOLUSD",1754252727034,0.03,161.37,161.36,96.67645477]
["bitfinex","SOLUSD",1754252727401,0.73,161.37,161.36,20.17654853]
["bitfinex","SOLUSD",1754252727603,0.73,161.37,161.36,63.33654853]
["bitfinex","SOLUSD",1754252728002,0.73,161.37,161.36,89.33654853]
["bitfinex","SOLUSD",1754252729620,0.03,161.37,161.36,90.02654853]
["bitfinex","SOLUSD",1754252731618,0.03,161.37,161.36,89.33654853]
["bitfinex","SOLUSD",1754252732639,0.73,161.37,161.36,89.33654853]
["bitfinex","SOLUSD",1754252733316,0.03,161.37,161.36,90.02654853]
["bitfinex","SOLUSD",1754252736316,0.03,161.37,161.36,89.33654853]
["bitfinex","SOLUSD",1754252738318,0.03,161.37,161.36,80.8112325]
["bitfinex","SOLUSD",1754252738529,0.03,161.37,161.36,230.2112325]
["bitfinex","SOLUSD",1754252748556,0.03,161.37,161.36,236.40855525]
["bitfinex","SOLUSD",1754252748856,0.2,161.4,161.39,42.78468397]
["bitfinex","SOLUSD",1754252749060,10.40075558,161.47,161.43,26.0]
["bitfinex","SOLUSD",1754252749360,9.73075558,161.47,161.46,35.42203853]
["bitfinex","SOLUSD",1754252749677,9.45549579,161.47,161.46,79.28203853]
["bitfinex","SOLUSD",1754252750145,0.67,161.5,161.46,79.28203853]
["bitfinex","SOLUSD",1754252750459,0.67,161.49,161.47,0.61931008]
["bitfinex","SOLUSD",1754252750632,0.2,161.52,161.48,52.58203853]
["bitfinex","SOLUSD",1754252750834,0.2,161.52,161.47,0.61931008]
["bitfinex","SOLUSD",1754252751052,0.2,161.52,161.49,35.42203853]
["bitfinex","SOLUSD",1754252751247,0.2,161.52,161.5,43.2]
["bitfinex","SOLUSD",1754252751451,0.67,161.51,161.5,43.2]
["bitfinex","SOLUSD",1754252751883,0.67,161.51,161.5,52.62203853]
["bitfinex","SOLUSD",1754252754073,0.2,161.52,161.5,52.62203853]
["bitfinex","SOLUSD",1754252754249,0.2,161.52,161.51,10.04119523]
["bitfinex","SOLUSD",1754252754770,0.2,161.52,161.51,9.42203853]
["bitfinex","SOLUSD",1754252756299,10.29203853,161.52,161.48,0.61927173]
["bitfinex","SOLUSD",1754252756570,0.67,161.51,161.46,43.4]
["bitfinex","SOLUSD",1754252757058,0.67,161.51,161.46,52.82203853]
["bitfinex","SOLUSD",1754252757365,9.42203853,161.5,161.45,9.42203853]
["bitfinex","SOLUSD",1754252757572,0.67,161.49,161.46,43.58]
["bitfinex","SOLUSD",1754252757945,10.09203853,161.49,161.46,43.58]
["bitfinex","SOLUSD",1754252758267,0.67,161.48,161.46,53.00203853]
["bitfinex","SOLUSD",1754252758466,0.21046629,161.5,161.46,53.00203853]
["bitfinex","SOLUSD",1754252758467,0.67,161.47,161.46,53.00203853]
["bitfinex","SOLUSD",1754252758768,0.67,161.47,161.46,43.58]
["bitfinex","SOLUSD",1754252760547,10.09203853,161.47,161.39,0.7]
["bitfinex","SOLUSD",1754252760770,0.67,161.46,161.42,18.84407753]
["bitfinex","SOLUSD",1754252760978,0.2105081,161.47,161.43,53.00203853]
["bitfinex","SOLUSD",1754252761148,0.67,161.45,161.43,53.00203853]
["bitfinex","SOLUSD",1754252761760,0.67,161.47,161.44,9.42203853]
["bitfinex","SOLUSD",1754252762174,0.67,161.47,161.45,43.58]
["bitfinex","SOLUSD",1754252762755,0.2105081,161.5,161.45,43.58]
["bitfinex","SOLUSD",1754252762951,0.67,161.46,161.45,43.58]
["bitfinex","SOLUSD",1754252763478,9.42203853,161.48,161.45,43.58]
["bitfinex","SOLUSD",1754252763985,0.67,161.48,161.47,9.42203853]
["bitfinex","SOLUSD",1754252764478,0.2105081,161.51,161.47,9.42203853]
["bitfinex","SOLUSD",1754252764685,0.2105081,161.51,161.49,9.42203853]
["bitfinex","SOLUSD",1754252764862,0.87,161.52,161.48,10.12203853]
["bitfinex","SOLUSD",1754252765172,0.67,161.51,161.48,9.42203853]
["bitfinex","SOLUSD",1754252765982,0.67,161.5,161.47,53.00203853]
["bitfinex","SOLUSD",1754252767253,0.67,161.49,161.47,43.58]
["bitfinex","SOLUSD",1754252767453,0.67,161.48,161.46,19.04407753]
["bitfinex","SOLUSD",1754252768255,0.67,161.48,161.46,9.42203853]
["bitfinex","SOLUSD",1754252768585,0.21052116,161.51,161.47,10.12203853]
["bitfinex","SOLUSD",1754252768896,0.67,161.5,161.47,9.42203853]
["bitfinex","SOLUSD",1754252769194,10.29203853,161.52,161.47,0.7]
["bitfinex","SOLUSD",1754252769498,10.29203853,161.52,161.47,10.12203853]
["bitfinex","SOLUSD",1754252769788,0.67,161.51,161.47,10.12203853]
["bitfinex","SOLUSD",1754252770361,0.67,161.5,161.47,9.42203853]
["bitfinex","SOLUSD",1754252770560,9.42203853,161.51,161.46,19.04407753]
["bitfinex","SOLUSD",1754252770760,0.67,161.5,161.46,19.74407753]
["bitfinex","SOLUSD",1754252770974,0.67,161.5,161.47,9.42203853]
["bitfinex","SOLUSD",1754252771473,0.67,161.51,161.47,10.12203853]
["bitfinex","SOLUSD",1754252771872,0.67,161.51,161.48,0.7]
["bitfinex","SOLUSD",1754252772357,0.67,161.51,161.46,9.42203853]
["bitfinex","SOLUSD",1754252772358,0.67,161.5,161.46,9.42203853]
["bitfinex","SOLUSD",1754252772565,0.67,161.5,161.43,78.96203853]
["bitfinex","SOLUSD",1754252772566,9.42203853,161.48,161.43,78.96203853]
["bitfinex","SOLUSD",1754252772758,0.67,161.47,161.43,89.28407753]
["bitfinex","SOLUSD",1754252773066,0.67,161.47,161.44,0.06]
["bitfinex","SOLUSD",1754252774799,0.67,161.47,161.46,26.0]
["bitfinex","SOLUSD",1754252775386,10.34253356,161.49,161.46,26.0]
["bitfinex","SOLUSD",1754252775574,9.63253356,161.49,161.46,26.0]
["bitfinex","SOLUSD",1754252775774,0.71,161.48,161.46,26.0]
["bitfinex","SOLUSD",1754252778487,0.21049503,161.49,161.47,10.08203853]
["bitfinex","SOLUSD",1754252778682,0.03,161.5,161.47,10.08203853]
["bitfinex","SOLUSD",1754252778998,0.74,161.5,161.47,10.08203853]
["bitfinex","SOLUSD",1754252781491,0.74,161.5,161.47,0.66]
["bitfinex","SOLUSD",1754252782270,0.74,161.5,161.46,35.42203853]
["bitfinex","SOLUSD",1754252782477,0.71,161.49,161.46,36.08203853]
["bitfinex","SOLUSD",1754252782780,0.71,161.49,161.46,26.66]
["bitfinex","SOLUSD",1754252783613,0.03,161.5,161.47,10.08203853]
["bitfinex","SOLUSD",1754252783795,0.03,161.5,161.48,0.66]
["bitfinex","SOLUSD",1754252785415,0.03,161.5,161.49,0.66]
["bitfinex","SOLUSD",1754252785799,0.03,161.5,161.46,35.42203853]
["bitfinex","SOLUSD",1754252786000,0.03,161.5,161.48,0.66]
["bitfinex","SOLUSD",1754252786991,10.13203853,161.49,161.44,0.72]
["bitfinex","SOLUSD",1754252787197,9.42203853,161.45,161.44,0.06]
["bitfinex","SOLUSD",1754252787398,10.13203853,161.45,161.44,0.06]
["bitfinex","SOLUSD",1754252787591,10.34254401,161.45,161.44,0.06]
["bitfinex","SOLUSD",1754252789495,0.21050548,161.45,161.44,0.06]
["bitfinex","SOLUSD",1754252791608,10.34254401,161.45,161.44,0.06]
["bitfinex","SOLUSD",1754252794413,9.63254401,161.45,161.44,0.06]
["bitfinex","SOLUSD",1754252794615,0.21050548,161.45,161.44,0.06]
["bitfinex","SOLUSD",1754252794915,0.21050548,161.45,161.44,0.72]
["bitfinex","SOLUSD",1754252795216,7.43969442,161.45,161.44,0.06]
["bitfinex","SOLUSD",1754252795430,16.86173295,161.45,161.44,0.06]
["bitfinex","SOLUSD",1754252795713,17.57173295,161.45,161.44,0.06]
["bitfinex","SOLUSD",1754252795886,17.36122747,161.45,161.44,0.06]
["bitfinex","SOLUSD",1754252796089,17.57178785,161.45,161.44,0.06]
["bitfinex","SOLUSD",1754252796922,81.96812641,161.45,161.44,0.06]
["bitfinex","SOLUSD",1754252797227,81.75756603,161.45,161.44,0.06]
["bitfinex","SOLUSD",1754252797521,86.53478011,161.45,161.44,0.06]
["bitfinex","SOLUSD",1754252803229,86.53000014,161.45,161.44,0.06]
["bitfinex","SOLUSD",1754252804021,69.73531617,161.45,161.44,0.06]
["bitfinex","SOLUSD",1754252806346,86.52000014,161.45,161.44,0.06]
["bitfinex","SOLUSD",1754252807421,86.51597495,161.45,161.44,0.06]
["bitfinex","SOLUSD",1754252809220,85.81597495,161.45,161.44,0.06]
["bitfinex","SOLUSD",1754252810109,86.51597495,161.45,161.44,0.06]
["bitfinex","SOLUSD",1754252811321,77.09393642,161.45,161.44,0.06]
["bitfinex","SOLUSD",1754252811532,86.51597495,161.45,161.44,0.06]
["bitfinex","SOLUSD",1754252812923,86.5041052,161.45,161.44,0.06]
["bitfinex","SOLUSD",1754252817862,68.93942123,161.45,161.44,0.71]
["bitfinex","SOLUSD",1754252818049,68.72886085,161.45,161.44,0.71]
["bitfinex","SOLUSD",1754252818227,68.93947354,161.45,161.44,0.71]
["bitfinex","SOLUSD",1754252819022,68.94122722,161.45,161.44,0.71]
["bitfinex","SOLUSD",1754252819543,25.52122722,161.45,161.44,0.71]
["bitfinex","SOLUSD",1754252819746,68.96527272,161.45,161.44,0.71]
["bitfinex","SOLUSD",1754252820745,55.43940385,161.45,161.44,0.71]
["bitfinex","SOLUSD",1754252821043,11.78879116,161.45,161.44,0.71]
["bitfinex","SOLUSD",1754252821248,7.22918894,161.45,161.44,0.71]
["bitfinex","SOLUSD",1754252821747,7.22918894,161.45,161.44,10.13203853]
["bitfinex","SOLUSD",1754252821928,7.22918894,161.45,161.44,0.71]
["bitfinex","SOLUSD",1754252822324,7.22918894,161.45,161.44,10.13203853]
["bitfinex","SOLUSD",1754252825529,7.22918894,161.45,161.44,0.71]
["bitfinex","SOLUSD",1754252825734,7.22918894,161.45,161.44,10.13203853]
["bitfinex","SOLUSD",1754252834454,7.22918894,161.45,161.44,0.06]
["bitfinex","SOLUSD",1754252836768,7.22918894,161.45,161.44,9.48203853]
["bitfinex","SOLUSD",1754252836955,7.22918894,161.45,161.44,0.75]
["bitfinex","SOLUSD",1754252837267,7.22918894,161.45,161.44,10.17203853]
["bitfinex","SOLUSD",1754252838962,7.22918894,161.45,161.44,0.06]
["bitfinex","SOLUSD",1754252839363,7.94918894,161.45,161.44,0.06]
["bitfinex","SOLUSD",1754252845775,7.22918894,161.45,161.44,10.17203853]
["bitfinex","SOLUSD",1754252845948,7.22918894,161.45,161.44,10.7914637]
["bitfinex","SOLUSD",1754252846559,7.22918894,161.45,161.44,1.36942517]
["bitfinex","SOLUSD",1754252846773,7.22918894,161.45,161.44,36.17203853]
["bitfinex","SOLUSD",1754252850079,7.22918894,161.45,161.44,35.48203853]
["bitfinex","SOLUSD",1754252850661,7.43970488,161.45,161.44,35.48203853]
["bitfinex","SOLUSD",1754252851568,7.43970488,161.45,161.44,26.06]
["bitfinex","SOLUSD",1754252853565,7.43970488,161.45,161.44,35.48203853]
["bitfinex","SOLUSD",1754252855574,7.43970488,161.45,161.44,26.06]
["bitfinex","SOLUSD",1754252860076,12.01708813,161.45,161.44,26.06]
["bitfinex","SOLUSD",1754252861073,12.73900498,161.45,161.44,26.06]
["bitfinex","SOLUSD",1754252861571,12.01900498,161.45,161.44,26.06]
["bitfinex","SOLUSD",1754252862971,12.01900498,161.45,161.44,70.43]
["bitfinex","SOLUSD",1754252863766,12.01900498,161.45,161.44,79.85203853]
["bitfinex","SOLUSD",1754252864383,12.69900498,161.45,161.44,69.74]
["bitfinex","SOLUSD",1754252864761,12.69900498,161.45,161.44,0.06]
["bitfinex","SOLUSD",1754252864962,16.82614707,161.45,161.44,0.06]
["bitfinex","SOLUSD",1754252865277,16.82616929,161.45,161.44,0.06]
["bitfinex","SOLUSD",1754252867567,16.82967604,161.45,161.44,0.06]
["bitfinex","SOLUSD",1754252868681,16.82663657,161.45,161.44,0.06]
["bitfinex","SOLUSD",1754252875589,21.09178093,161.45,161.44,0.06]
["bitfinex","SOLUSD",1754252883196,20.41178093,161.45,161.44,0.06]
["bitfinex","SOLUSD",1754252883488,21.09178093,161.45,161.44,0.06]
["bitfinex","SOLUSD",1754252887168,20.41178093,161.45,161.44,0.06]
["bitfinex","SOLUSD",1754252889093,20.41178093,161.45,161.44,6.77811848]
["bitfinex","SOLUSD",1754252889274,20.41273284,161.45,161.44,6.77811848]
["bitfinex","SOLUSD",1754252889610,20.20219468,161.45,161.44,6.77811848]
["bitfinex","SOLUSD",1754252889902,16.28767831,161.45,161.44,6.77811848]
["bitfinex","SOLUSD",1754252890079,16.28775255,161.45,161.44,6.77811848]
["bitfinex","SOLUSD",1754252891090,20.41293614,161.45,161.44,6.77811848]
["bitfinex","SOLUSD",1754252891986,16.28775255,161.45,161.44,6.77811848]
["bitfinex","SOLUSD",1754252892495,20.41394898,161.45,161.44,6.77811848]
["bitfinex","SOLUSD",1754252892683,16.28775255,161.45,161.44,6.77811848]
["bitfinex","SOLUSD",1754252893005,11.4943333,161.45,161.44,6.77811848]
["bitfinex","SOLUSD",1754252893785,11.4943333,161.45,161.44,18.27245148]
["bitfinex","SOLUSD",1754252898299,11.4943333,161.45,161.44,0.06]
["bitfinex","SOLUSD",1754252898300,16.74545324,161.45,161.44,0.06]
["bitfinex","SOLUSD",1754252898599,26.89519868,161.45,161.44,0.06]
["bitfinex","SOLUSD",1754252898788,27.10575906,161.45,161.44,0.06]
["bitfinex","SOLUSD",1754252899880,21.07764058,161.45,161.44,0.06]
["bitfinex","SOLUSD",1754252900781,21.07715645,161.45,161.44,0.06]
["bitfinex","SOLUSD",1754252901383,21.07779012,161.45,161.44,26.06]
["bitfinex","SOLUSD",1754252901584,21.07857354,161.45,161.44,26.06]
["bitfinex","SOLUSD",1754252903580,21.07857354,161.45,161.44,25.821617]
["bitfinex","SOLUSD",1754252903781,30.49770238,161.45,161.44,25.821617]
["bitfinex","SOLUSD",1754252907408,30.49764919,161.45,161.44,25.821617]
["bitfinex","SOLUSD",1754252907798,21.07852035,161.45,161.43,26.0]
["bitfinex","SOLUSD",1754252907996,4.58136604,161.44,161.43,26.0]
["bitfinex","SOLUSD",1754252908191,18.32828906,161.44,161.43,26.0]
["bitfinex","SOLUSD",1754252908394,18.53884944,161.44,161.43,26.0]
["bitfinex","SOLUSD",1754252910599,18.53884944,161.44,161.42,0.77]
["bitfinex","SOLUSD",1754252910794,4.58136604,161.43,161.42,0.77]
["bitfinex","SOLUSD",1754252911000,18.14885262,161.43,161.42,0.77]
["bitfinex","SOLUSD",1754252911195,18.359413,161.43,161.42,0.77]
["bitfinex","SOLUSD",1754252916912,18.359413,161.43,161.42,10.18912884]
["bitfinex","SOLUSD",1754252917216,13.77804696,161.43,161.42,10.18912884]
["bitfinex","SOLUSD",1754252917517,13.56748658,161.43,161.42,10.80863076]
["bitfinex","SOLUSD",1754252922604,13.56748658,161.43,161.42,1.38950192]
["bitfinex","SOLUSD",1754252922791,13.56748658,161.43,161.42,7.41239376]
["bitfinex","SOLUSD",1754252923212,0.2405813,161.47,161.45,26.0]
["bitfinex","SOLUSD",1754252923414,0.9105813,161.47,161.46,43.44]
["bitfinex","SOLUSD",1754252923623,0.9105813,161.47,161.46,49.46289184]
["bitfinex","SOLUSD",1754252923797,5.49170697,161.47,161.46,49.46289184]
["bitfinex","SOLUSD",1754252924214,19.77615795,161.47,161.46,49.46289184]
["bitfinex","SOLUSD",1754252925406,19.77615795,161.47,161.42,0.06]
["bitfinex","SOLUSD",1754252925601,5.28112567,161.46,161.43,49.46289184]
["bitfinex","SOLUSD",1754252925802,4.58112567,161.45,161.43,49.46289184]
["bitfinex","SOLUSD",1754252926111,0.7,161.44,161.43,49.46289184]
["bitfinex","SOLUSD",1754252926717,0.91052639,161.44,161.43,49.46289184]
["bitfinex","SOLUSD",1754252928355,0.91052639,161.44,161.43,43.44]
["bitfinex","SOLUSD",1754252928622,5.49067725,161.44,161.42,0.06]
["bitfinex","SOLUSD",1754252928826,5.28015086,161.43,161.42,0.06]
["bitfinex","SOLUSD",1754252929200,5.49067725,161.43,161.42,0.06]
["bitfinex","SOLUSD",1754252930435,14.91254448,161.43,161.42,0.06]
["bitfinex","SOLUSD",1754252930809,5.49067725,161.43,161.42,0.06]
["bitfinex","SOLUSD",1754252931730,5.28015086,161.43,161.42,0.06]
["bitfinex","SOLUSD",1754252931928,5.49071385,161.43,161.42,0.06]
["bitfinex","SOLUSD",1754252941419,5.49322226,161.43,161.42,0.06]
["bitfinex","SOLUSD",1754252944037,19.03983387,161.43,161.42,0.06]
["bitfinex","SOLUSD",1754252944232,14.91508949,161.43,161.42,0.06]
["bitfinex","SOLUSD",1754252947340,14.91603678,161.43,161.42,0.06]
["bitfinex","SOLUSD",1754252948029,5.49416955,161.43,161.42,0.06]
["bitfinex","SOLUSD",1754252950579,11.52374743,161.43,161.42,0.06]
["bitfinex","SOLUSD",1754252950732,15.64719428,161.43,161.42,0.06]
["bitfinex","SOLUSD",1754252950929,15.43663129,161.43,161.42,0.06]
["bitfinex","SOLUSD",1754252951124,15.64724398,161.43,161.42,0.06]
["bitfinex","SOLUSD",1754252953545,9.6176661,161.43,161.42,0.06]
["bitfinex","SOLUSD",1754252953747,15.64724398,161.43,161.42,0.06]
["bitfinex","SOLUSD",1754252955855,11.52379713,161.43,161.42,0.06]
["bitfinex","SOLUSD",1754252956355,15.6465378,161.43,161.42,0.06]
["bitfinex","SOLUSD",1754252956663,4.79421925,161.43,161.42,0.76]
["bitfinex","SOLUSD",1754252957349,4.58360656,161.43,161.42,0.76]
["bitfinex","SOLUSD",1754252958455,4.79422448,161.43,161.42,0.76]
["bitfinex","SOLUSD",1754252958857,4.79525953,161.43,161.42,0.76]
["bitfinex","SOLUSD",1754252959445,4.79525953,161.43,161.42,7.4090798]
["bitfinex","SOLUSD",1754252959642,0.21061792,161.43,161.42,7.4090798]
["bitfinex","SOLUSD",1754252959837,0.03,161.44,161.42,7.4090798]
["bitfinex","SOLUSD",1754252960038,0.03,161.44,161.43,50.04957788]
["bitfinex","SOLUSD",1754252960650,0.03,161.44,161.43,76.04957788]
["bitfinex","SOLUSD",1754252962645,0.03,161.44,161.43,79.43222841]
["bitfinex","SOLUSD",1754252971044,0.72,161.44,161.43,26.0]
["bitfinex","SOLUSD",1754252971251,0.72,161.44,161.43,78.73222841]
["bitfinex","SOLUSD",1754252971745,0.93052116,161.44,161.43,78.73222841]
["bitfinex","SOLUSD",1754252972367,0.24052116,161.44,161.43,78.73222841]
["bitfinex","SOLUSD",1754252972569,0.24052116,161.44,161.43,79.43222841]
["bitfinex","SOLUSD",1754252976254,0.03,161.44,161.43,79.43222841]
["bitfinex","SOLUSD",1754252980594,0.03,161.44,161.43,78.73222841]
["bitfinex","SOLUSD",1754252981375,0.03,161.44,161.43,79.43222841]
["bitfinex","SOLUSD",1754252982766,0.03,161.44,161.43,76.04528498]
["bitfinex","SOLUSD",1754252984880,0.03,161.44,161.43,75.34528498]
["bitfinex","SOLUSD",1754252985585,0.24053816,161.44,161.43,75.34528498]
["bitfinex","SOLUSD",1754252985789,0.24053816,161.44,161.43,43.3]
["bitfinex","SOLUSD",1754252985790,0.96053816,161.44,161.43,43.3]
["bitfinex","SOLUSD",1754252985972,0.96053816,161.44,161.42,0.06]
["bitfinex","SOLUSD",1754252986283,0.24053816,161.44,161.43,43.3]
["bitfinex","SOLUSD",1754252986780,0.96053816,161.44,161.43,43.3]
["bitfinex","SOLUSD",1754252989282,0.96053816,161.44,161.43,43.36]
["bitfinex","SOLUSD",1754252990281,5.54593716,161.44,161.43,43.36]
["bitfinex","SOLUSD",1754252990600,11.57122214,161.44,161.43,43.36]
["bitfinex","SOLUSD",1754252990882,11.57123129,161.44,161.43,0.06]
["bitfinex","SOLUSD",1754252997081,11.57443191,161.44,161.43,0.06]
["bitfinex","SOLUSD",1754252997576,15.70433502,161.44,161.43,0.06]
["bitfinex","SOLUSD",1754252998174,11.57443191,161.44,161.43,0.06]
["bitfinex","SOLUSD",1754252998588,15.70485631,161.44,161.43,0.06]
["bitfinex","SOLUSD",1754252999371,32.27899297,161.44,161.43,0.06]
["bitfinex","SOLUSD",1754252999963,32.48958996,161.44,161.43,0.06]
["bitfinex","SOLUSD",1754253000169,32.27899297,161.44,161.43,0.06]
["bitfinex","SOLUSD",1754253000365,22.80996895,161.43,161.41,0.06]
["bitfinex","SOLUSD",1754253000588,16.78468397,161.41,161.4,0.06]
["bitfinex","SOLUSD",1754253000896,104.10894808,161.41,161.4,0.06]
["bitfinex","SOLUSD",1754253001269,105.03955815,161.41,161.4,0.06]
["bitfinex","SOLUSD",1754253002091,109.992732,161.41,161.4,0.06]
["bitfinex","SOLUSD",1754253002303,26.42704508,161.41,161.4,0.06]
["bitfinex","SOLUSD",1754253002594,14.73703602,161.41,161.4,0.06]
["bitfinex","SOLUSD",1754253002801,18.85589332,161.41,161.4,0.06]
["bitfinex","SOLUSD",1754253002969,19.06650339,161.41,161.4,0.06]
["bitfinex","SOLUSD",1754253003786,35.85118736,161.41,161.4,0.06]
["bitfinex","SOLUSD",1754253004170,35.64057729,161.41,161.4,0.06]
["bitfinex","SOLUSD",1754253004373,35.85118736,161.41,161.4,0.06]
["bitfinex","SOLUSD",1754253005178,35.13118736,161.41,161.4,0.06]
["bitfinex","SOLUSD",1754253005397,35.85118736,161.41,161.4,0.06]
["bitfinex","SOLUSD",1754253005702,35.64057729,161.41,161.4,0.06]
["bitfinex","SOLUSD",1754253006280,35.85122923,161.41,161.4,0.06]
["bitfinex","SOLUSD",1754253010595,35.88122923,161.41,161.4,0.06]
["bitfinex","SOLUSD",1754253010778,35.86051337,161.41,161.4,0.06]
["bitfinex","SOLUSD",1754253011186,31.75080483,161.41,161.4,0.06]
["bitfinex","SOLUSD",1754253011505,14.24612086,161.41,161.4,0.06]
["bitfinex","SOLUSD",1754253011716,14.75546892,161.41,161.4,0.06]
["bitfinex","SOLUSD",1754253011897,14.96615489,161.41,161.4,0.06]
["bitfinex","SOLUSD",1754253012086,14.24615489,161.41,161.4,0.06]
["bitfinex","SOLUSD",1754253012507,14.96615489,161.41,161.4,0.06]
["bitfinex","SOLUSD",1754253013204,14.24615489,161.41,161.4,0.06]
["bitfinex","SOLUSD",1754253013394,4.82201261,161.41,161.4,0.78]
["bitfinex","SOLUSD",1754253013594,14.24615489,161.41,161.4,0.78]
["bitfinex","SOLUSD",1754253014911,14.92615489,161.41,161.4,0.06]
["bitfinex","SOLUSD",1754253015898,35.8189155,161.41,161.4,0.06]
["bitfinex","SOLUSD",1754253016204,35.60822953,161.41,161.4,0.06]
["bitfinex","SOLUSD",1754253016387,35.81890764,161.41,161.4,0.06]
["bitfinex","SOLUSD",1754253017184,79.13890764,161.41,161.4,0.06]
["bitfinex","SOLUSD",1754253021114,79.12098726,161.41,161.4,0.06]
["bitfinex","SOLUSD",1754253022515,79.12187849,161.41,161.4,0.06]
["bitfinex","SOLUSD",1754253030439,79.12187849,161.41,161.35,0.06]
["bitfinex","SOLUSD",1754253030440,16.78468397,161.4,161.35,0.06]
["bitfinex","SOLUSD",1754253030728,52.78468397,161.34,161.33,0.06]
["bitfinex","SOLUSD",1754253031024,26.0,161.31,161.3,0.06]
["bitfinex","SOLUSD",1754253031240,74.08429749,161.31,161.3,0.06]
["bitfinex","SOLUSD",1754253031537,120.39552101,161.31,161.3,0.06]
["bitfinex","SOLUSD",1754253031740,129.81966329,161.31,161.3,0.06]
["bitfinex","SOLUSD",1754253031907,120.39552101,161.31,161.3,0.06]
["bitfinex","SOLUSD",1754253032828,119.75552101,161.31,161.3,0.06]
["bitfinex","SOLUSD",1754253033001,119.54483504,161.31,161.3,0.06]
["bitfinex","SOLUSD",1754253033339,120.43552101,161.31,161.3,0.06]
["bitfinex","SOLUSD",1754253033495,120.22483504,161.31,161.3,0.06]
["bitfinex","SOLUSD",1754253033698,120.43552101,161.31,161.3,0.06]
["bitfinex","SOLUSD",1754253034131,16.78468397,161.3,161.27,0.66]
["bitfinex","SOLUSD",1754253034341,9.42414228,161.28,161.26,0.2]
["bitfinex","SOLUSD",1754253034543,4.56429749,161.27,161.26,0.2]
["bitfinex","SOLUSD",1754253035016,18.37244292,161.27,161.26,0.86]
["bitfinex","SOLUSD",1754253035807,28.4765852,161.27,161.26,0.2]
["bitfinex","SOLUSD",1754253036317,28.68741787,161.27,161.26,0.2]
["bitfinex","SOLUSD",1754253036516,27.7965852,161.27,161.26,0.2]
["bitfinex","SOLUSD",1754253036919,71.3565852,161.27,161.26,0.2]
["bitfinex","SOLUSD",1754253037121,71.56741787,161.27,161.26,0.2]
["bitfinex","SOLUSD",1754253037423,71.3565852,161.27,161.26,0.2]
["bitfinex","SOLUSD",1754253037843,71.3565852,161.27,161.26,0.86]
["bitfinex","SOLUSD",1754253038144,71.56741787,161.27,161.26,0.86]
["bitfinex","SOLUSD",1754253038346,71.3565852,161.27,161.26,0.86]
["bitfinex","SOLUSD",1754253038524,13.80814543,161.27,161.26,0.86]
["bitfinex","SOLUSD",1754253038716,14.0189781,161.27,161.26,0.86]
["bitfinex","SOLUSD",1754253038917,23.23228771,161.27,161.26,0.86]
["bitfinex","SOLUSD",1754253039341,23.23228771,161.27,161.26,0.2]
["bitfinex","SOLUSD",1754253039526,23.44312038,161.27,161.26,0.86]
["bitfinex","SOLUSD",1754253040850,23.44312038,161.27,161.26,0.2]
["bitfinex","SOLUSD",1754253041045,27.99316554,161.27,161.26,0.2]
["bitfinex","SOLUSD",1754253042143,27.99316554,161.27,161.26,0.86]
["bitfinex","SOLUSD",1754253042446,23.44312038,161.27,161.26,0.86]
["bitfinex","SOLUSD",1754253046624,14.0189781,161.27,161.26,0.86]
["bitfinex","SOLUSD",1754253047023,23.44312038,161.27,161.26,0.86]
["bitfinex","SOLUSD",1754253047541,23.44312038,161.27,161.26,0.2]
["bitfinex","SOLUSD",1754253047731,24.14312038,161.27,161.26,0.2]
["bitfinex","SOLUSD",1754253047928,23.93228771,161.27,161.26,0.2]
["bitfinex","SOLUSD",1754253049755,23.23228771,161.27,161.26,0.9]
["bitfinex","SOLUSD",1754253049940,23.4431099,161.27,161.26,0.9]
["bitfinex","SOLUSD",1754253050427,14.01896762,161.27,161.26,0.9]
["bitfinex","SOLUSD",1754253050757,14.01896762,161.27,161.26,10.32414228]
["bitfinex","SOLUSD",1754253050942,13.80814543,161.27,161.26,10.32414228]
["bitfinex","SOLUSD",1754253051148,14.01896762,161.27,161.26,10.32414228]
["bitfinex","SOLUSD",1754253051452,14.01896762,161.27,161.26,20.64828528]
["bitfinex","SOLUSD",1754253053064,14.04896762,161.27,161.26,20.64828528]
["bitfinex","SOLUSD",1754253055168,14.04896762,161.27,161.26,11.224143]
["bitfinex","SOLUSD",1754253055461,14.04896762,161.27,161.26,20.64828528]
["bitfinex","SOLUSD",1754253057147,13.83814543,161.27,161.26,20.64828528]
["bitfinex","SOLUSD",1754253058156,14.04895451,161.27,161.26,20.64828528]
["bitfinex","SOLUSD",1754253062065,14.04895451,161.27,161.26,0.2]
["bitfinex","SOLUSD",1754253062265,14.53814543,161.27,161.26,0.2]
["bitfinex","SOLUSD",1754253062457,14.74892831,161.27,161.26,0.2]
["bitfinex","SOLUSD",1754253064178,24.17307059,161.27,161.26,0.2]
["bitfinex","SOLUSD",1754253064353,28.52570645,161.27,161.26,0.2]
["bitfinex","SOLUSD",1754253064679,49.41817939,161.27,161.26,0.2]
["bitfinex","SOLUSD",1754253064864,49.62896227,161.27,161.26,0.2]
["bitfinex","SOLUSD",1754253065048,49.41817939,161.27,161.26,0.2]
["bitfinex","SOLUSD",1754253065252,49.62898847,161.27,161.26,0.2]
["bitfinex","SOLUSD",1754253066842,23.42016222,161.27,161.26,0.2]
["bitfinex","SOLUSD",1754253067050,22.72016222,161.27,161.26,0.9]
["bitfinex","SOLUSD",1754253067249,18.40589635,161.27,161.26,0.9]
["bitfinex","SOLUSD",1754253067449,14.04895451,161.27,161.26,0.9]
["bitfinex","SOLUSD",1754253069478,14.04895451,161.27,161.26,10.32414228]
["bitfinex","SOLUSD",1754253070551,14.04895451,161.27,161.26,0.9]
["bitfinex","SOLUSD",1754253070766,14.04895451,161.27,161.26,10.32414228]
["bitfinex","SOLUSD",1754253072786,13.83814543,161.27,161.26,10.32414228]
["bitfinex","SOLUSD",1754253073282,18.42145629,161.27,161.26,10.32414228]
["bitfinex","SOLUSD",1754253073661,18.42170271,161.27,161.26,10.32414228]
["bitfinex","SOLUSD",1754253074977,18.42170271,161.27,161.26,0.2]
["bitfinex","SOLUSD",1754253075274,23.27035045,161.27,161.26,0.2]
["bitfinex","SOLUSD",1754253075481,23.48117264,161.27,161.26,0.2]
["bitfinex","SOLUSD",1754253075682,22.76117264,161.27,161.26,0.2]
["bitfinex","SOLUSD",1754253075881,22.55035045,161.27,161.26,0.2]
["bitfinex","SOLUSD",1754253076081,22.76117264,161.27,161.26,0.2]
["bitfinex","SOLUSD",1754253076685,22.76975795,161.27,161.26,0.2]
["bitfinex","SOLUSD",1754253077680,23.48975795,161.27,161.26,0.2]
["bitfinex","SOLUSD",1754253077883,32.91390023,161.27,161.26,0.2]
["bitfinex","SOLUSD",1754253078066,32.70307804,161.27,161.26,0.2]
["bitfinex","SOLUSD",1754253078380,32.91390023,161.27,161.26,0.2]
["bitfinex","SOLUSD",1754253081386,28.32175764,161.27,161.26,0.2]
["bitfinex","SOLUSD",1754253081682,32.91335173,161.27,161.26,0.2]
["bitfinex","SOLUSD",1754253082380,32.70252954,161.27,161.26,0.2]
["bitfinex","SOLUSD",1754253082579,32.91336484,161.27,161.26,0.2]
["bitfinex","SOLUSD",1754253083881,32.70252954,161.27,161.26,0.2]
["bitfinex","SOLUSD",1754253084182,32.91336484,161.27,161.26,0.2]
["bitfinex","SOLUSD",1754253084975,22.76922256,161.27,161.26,10.30414228]
["bitfinex","SOLUSD",1754253085481,22.55918641,161.27,161.26,10.30414228]
["bitfinex","SOLUSD",1754253085665,22.77004662,161.27,161.26,10.30414228]
["bitfinex","SOLUSD",1754253087699,14.04900564,161.27,161.26,10.30414228]
["bitfinex","SOLUSD",1754253087997,13.83814543,161.27,161.26,10.30414228]
["bitfinex","SOLUSD",1754253088359,0.03,161.27,161.26,10.30414228]
["bitfinex","SOLUSD",1754253088559,0.03,161.27,161.26,24.14228728]
["bitfinex","SOLUSD",1754253089678,0.03,161.27,161.26,67.58228728]
["bitfinex","SOLUSD",1754253090068,0.03,161.27,161.26,58.158145]
["bitfinex","SOLUSD",1754253090270,0.03,161.27,161.26,67.58228728]
["bitfinex","SOLUSD",1754253093668,0.03,161.27,161.26,84.36697125]
["bitfinex","SOLUSD",1754253094382,0.03,161.27,161.26,84.98708783]
["bitfinex","SOLUSD",1754253096292,0.03,161.27,161.26,234.38708783]
["bitfinex","SOLUSD",1754253096602,0.03,161.27,161.26,233.76697125]
["bitfinex","SOLUSD",1754253102627,0.03,161.29,161.28,35.42414228]
["bitfinex","SOLUSD",1754253102786,0.03,161.29,161.28,79.52418196]
["bitfinex","SOLUSD",1754253102989,0.03,161.29,161.28,80.20418196]
["bitfinex","SOLUSD",1754253103689,0.03,161.29,161.28,91.97489596]
["bitfinex","SOLUSD",1754253105416,11.05071358,161.34,161.28,118.18372221]
["bitfinex","SOLUSD",1754253105598,11.05071358,161.34,161.33,9.42414228]
["bitfinex","SOLUSD",1754253105915,10.8399569,161.34,161.33,52.88414228]
["bitfinex","SOLUSD",1754253106620,10.8399569,161.34,161.33,53.57414228]
["bitfinex","SOLUSD",1754253111432,10.8399569,161.34,161.33,35.42414228]
["bitfinex","SOLUSD",1754253111738,10.8399569,161.34,161.33,78.86414228]
["bitfinex","SOLUSD",1754253111739,11.5599569,161.34,161.33,78.86414228]
["bitfinex","SOLUSD",1754253112223,11.77062193,161.34,161.33,78.86414228]
["bitfinex","SOLUSD",1754253112522,11.05062193,161.34,161.33,79.55414228]
["bitfinex","SOLUSD",1754253113112,11.05062193,161.34,161.33,78.86414228]
["bitfinex","SOLUSD",1754253114914,11.77062193,161.34,161.33,78.86414228]
["bitfinex","SOLUSD",1754253116516,11.05062193,161.34,161.33,78.86414228]
["bitfinex","SOLUSD",1754253119637,11.77062193,161.34,161.33,78.86414228]
["bitfinex","SOLUSD",1754253120113,11.77062193,161.34,161.33,69.44]
["bitfinex","SOLUSD",1754253120317,11.77062193,161.34,161.33,78.84414228]
["bitfinex","SOLUSD",1754253121845,11.05062193,161.34,161.33,78.84414228]
["bitfinex","SOLUSD",1754253122022,11.05062193,161.34,161.33,79.53414228]
["bitfinex","SOLUSD",1754253122228,10.8399569,161.34,161.33,90.58476428]
["bitfinex","SOLUSD",1754253123407,10.8399569,161.34,161.33,89.89476428]
["bitfinex","SOLUSD",1754253126735,11.5599569,161.34,161.33,78.84414228]
["bitfinex","SOLUSD",1754253127843,10.8399569,161.34,161.33,78.84414228]
["bitfinex","SOLUSD",1754253128050,10.8399569,161.34,161.33,79.53414228]
["bitfinex","SOLUSD",1754253129537,10.8399569,161.34,161.33,80.15398979]
["bitfinex","SOLUSD",1754253129855,0.24067811,161.36,161.35,26.0]
["bitfinex","SOLUSD",1754253130016,0.03,161.36,161.35,79.46391296]
["bitfinex","SOLUSD",1754253130213,0.03,161.36,161.35,80.15391296]
["bitfinex","SOLUSD",1754253130767,0.03,161.41,161.39,26.0]
["bitfinex","SOLUSD",1754253130956,0.03,161.41,161.4,43.42]
["bitfinex","SOLUSD",1754253131249,0.03,161.41,161.4,52.84414228]
["bitfinex","SOLUSD",1754253131428,0.03,161.41,161.4,53.53414228]
["bitfinex","SOLUSD",1754253133051,0.03,161.41,161.4,52.84414228]
["bitfinex","SOLUSD",1754253134225,0.72,161.41,161.4,52.84414228]
["bitfinex","SOLUSD",1754253134835,0.9306912,161.41,161.4,52.84414228]
["bitfinex","SOLUSD",1754253135353,0.2406912,161.41,161.4,52.84414228]
["bitfinex","SOLUSD",1754253135561,0.2406912,161.41,161.4,53.50414228]
["bitfinex","SOLUSD",1754253136059,0.2406912,161.41,161.4,62.92828456]
["bitfinex","SOLUSD",1754253136271,0.2406912,161.41,161.4,79.71296853]
["bitfinex","SOLUSD",1754253139660,0.03,161.41,161.4,79.71296853]
["bitfinex","SOLUSD",1754253141355,0.03,161.41,161.4,92.38035453]
["bitfinex","SOLUSD",1754253141751,0.03,161.43,161.42,26.0]
["bitfinex","SOLUSD",1754253141931,0.03,161.43,161.42,79.4036442]
["bitfinex","SOLUSD",1754253142133,0.03,161.43,161.42,80.0636442]
["bitfinex","SOLUSD",1754253142571,0.03,161.43,161.42,96.84832817]
["bitfinex","SOLUSD",1754253143071,0.03,161.43,161.42,246.24832817]
["bitfinex","SOLUSD",1754253143236,0.03,161.43,161.42,245.62882625]
["bitfinex","SOLUSD",1754253144532,12.66738606,161.44,161.43,16.78468397]
["bitfinex","SOLUSD",1754253144863,0.03,161.46,161.45,35.42414228]
["bitfinex","SOLUSD",1754253145068,0.03,161.46,161.45,79.38352908]
["bitfinex","SOLUSD",1754253145564,0.03,161.46,161.45,80.04352908]
["bitfinex","SOLUSD",1754253145861,0.03,161.46,161.45,79.38352908]
["bitfinex","SOLUSD",1754253148960,0.72,161.46,161.45,43.34]
["bitfinex","SOLUSD",1754253149260,0.72,161.46,161.45,52.76414228]
["bitfinex","SOLUSD",1754253149465,0.9305081,161.46,161.45,52.76414228]
["bitfinex","SOLUSD",1754253150149,0.2405081,161.46,161.45,52.76414228]
["bitfinex","SOLUSD",1754253151053,0.9305081,161.46,161.45,52.76414228]
["bitfinex","SOLUSD",1754253151655,0.2405081,161.46,161.45,52.76414228]
["bitfinex","SOLUSD",1754253152043,0.03,161.46,161.45,52.76414228]
["bitfinex","SOLUSD",1754253154369,0.03,161.46,161.45,53.42414228]
["bitfinex","SOLUSD",1754253155476,0.03,161.46,161.45,52.76414228]
["bitfinex","SOLUSD",1754253156071,0.24050026,161.46,161.45,52.76414228]
["bitfinex","SOLUSD",1754253157068,0.24050026,161.46,161.45,53.38352908]
["bitfinex","SOLUSD",1754253157279,0.03,161.46,161.45,53.38352908]
["bitfinex","SOLUSD",1754253157786,0.72,161.46,161.45,52.76414228]
["bitfinex","SOLUSD",1754253157965,0.93050026,161.46,161.45,52.76414228]
["bitfinex","SOLUSD",1754253158485,0.24050026,161.46,161.45,52.76414228]
["bitfinex","SOLUSD",1754253158662,0.24050026,161.46,161.45,53.38352908]
["bitfinex","SOLUSD",1754253160660,0.24050026,161.46,161.45,54.04352908]
["bitfinex","SOLUSD",1754253161344,0.03,161.46,161.45,54.04352908]
["bitfinex","SOLUSD",1754253161645,0.72,161.46,161.45,43.9593868]
["bitfinex","SOLUSD",1754253161840,0.72,161.46,161.45,53.38352908]
["bitfinex","SOLUSD",1754253162066,0.24050156,161.46,161.45,53.38352908]
["bitfinex","SOLUSD",1754253162680,0.03,161.46,161.45,53.38352908]
["bitfinex","SOLUSD",1754253164179,0.03,161.46,161.45,54.04352908]
["bitfinex","SOLUSD",1754253169087,0.03,161.46,161.45,53.38352908]
["bitfinex","SOLUSD",1754253170163,0.7,161.46,161.45,52.76414228]
["bitfinex","SOLUSD",1754253170476,0.03,161.46,161.45,52.74414228]
["bitfinex","SOLUSD",1754253170960,0.24048196,161.46,161.45,52.74414228]
["bitfinex","SOLUSD",1754253171562,0.24048196,161.46,161.45,53.36352908]
["bitfinex","SOLUSD",1754253171777,0.24048196,161.46,161.45,54.02352908]
["bitfinex","SOLUSD",1754253171954,0.03,161.46,161.45,54.02352908]
["bitfinex","SOLUSD",1754253174495,0.03,161.46,161.45,70.80821305]
["bitfinex","SOLUSD",1754253174692,0.03,161.49,161.48,26.0]
["bitfinex","SOLUSD",1754253174875,0.03,161.49,161.48,79.36341401]
["bitfinex","SOLUSD",1754253175069,0.03,161.49,161.48,80.02341401]
["bitfinex","SOLUSD",1754253175385,0.03,161.49,161.48,79.36341401]
["bitfinex","SOLUSD",1754253176767,0.7,161.49,161.48,26.61927173]
["bitfinex","SOLUSD",1754253176970,0.7,161.49,161.47,2.482545]
["bitfinex","SOLUSD",1754253177177,0.7,161.49,161.48,43.32]
["bitfinex","SOLUSD",1754253177364,0.7,161.49,161.48,69.32]
["bitfinex","SOLUSD",1754253180382,0.7,161.49,161.48,43.32]
["bitfinex","SOLUSD",1754253180581,10.12414228,161.49,161.48,43.32]
["bitfinex","SOLUSD",1754253181101,14.46844293,161.49,161.47,43.32]
["bitfinex","SOLUSD",1754253181303,14.22798709,161.48,161.44,0.06]
["bitfinex","SOLUSD",1754253181470,14.01706788,161.47,161.45,43.32]
["bitfinex","SOLUSD",1754253181674,5.2629256,161.46,161.45,43.32]
["bitfinex","SOLUSD",1754253182102,5.47338144,161.46,161.45,43.32]
["bitfinex","SOLUSD",1754253183077,0.88045584,161.46,161.45,43.32]
["bitfinex","SOLUSD",1754253183376,5.47428978,161.46,161.45,43.32]
["bitfinex","SOLUSD",1754253184199,4.80428978,161.46,161.45,43.32]
["bitfinex","SOLUSD",1754253184405,0.21045584,161.46,161.45,43.32]
["bitfinex","SOLUSD",1754253184583,0.21045584,161.46,161.45,52.74414228]
["bitfinex","SOLUSD",1754253185007,0.21045584,161.46,161.45,43.32]
["bitfinex","SOLUSD",1754253190994,5.47489124,161.46,161.45,43.32]
["bitfinex","SOLUSD",1754253191712,5.2644354,161.46,161.45,43.32]
["bitfinex","SOLUSD",1754253192299,5.47496963,161.46,161.45,43.32]
["bitfinex","SOLUSD",1754253192613,30.80496963,161.46,161.45,43.32]
["bitfinex","SOLUSD",1754253193798,26.21053423,161.46,161.45,43.32]
["bitfinex","SOLUSD",1754253194789,26.21053423,161.46,161.45,53.44414228]
["bitfinex","SOLUSD",1754253194790,0.21053423,161.46,161.45,53.44414228]
["bitfinex","SOLUSD",1754253194995,0.21053423,161.46,161.45,54.06352908]
["bitfinex","SOLUSD",1754253195192,0.03,161.48,161.45,54.06352908]
["bitfinex","SOLUSD",1754253195391,0.03,161.48,161.47,9.42414228]
["bitfinex","SOLUSD",1754253195596,4.6240788,161.48,161.47,52.76414228]
["bitfinex","SOLUSD",1754253196004,4.6240788,161.48,161.47,53.46414228]
["bitfinex","SOLUSD",1754253196204,0.03,161.48,161.47,53.46414228]
["bitfinex","SOLUSD",1754253197714,0.03,161.48,161.47,44.04]
["bitfinex","SOLUSD",1754253198306,0.03,161.48,161.47,43.34]
["bitfinex","SOLUSD",1754253199608,0.03,161.48,161.47,44.04]
["bitfinex","SOLUSD",1754253204523,0.03,161.48,161.47,43.34]
["bitfinex","SOLUSD",1754253205317,10.15414228,161.48,161.44,0.06]
["bitfinex","SOLUSD",1754253205523,5.29348302,161.47,161.45,43.32]
["bitfinex","SOLUSD",1754253205841,10.12414228,161.46,161.44,0.06]
["bitfinex","SOLUSD",1754253206139,9.42414228,161.45,161.44,0.06]
["bitfinex","SOLUSD",1754253206317,9.42414228,161.45,161.44,43.38]
["bitfinex","SOLUSD",1754253206825,9.634636,161.45,161.44,43.38]
["bitfinex","SOLUSD",1754253208519,10.334636,161.45,161.44,0.06]
["bitfinex","SOLUSD",1754253208720,10.334636,161.45,161.44,43.38]
["bitfinex","SOLUSD",1754253209319,14.9246362,161.45,161.44,43.38]
["bitfinex","SOLUSD",1754253210713,14.71414248,161.45,161.44,0.06]
["bitfinex","SOLUSD",1754253211131,14.9246741,161.45,161.44,0.06]
["bitfinex","SOLUSD",1754253211711,14.92152534,161.45,161.44,0.06]
["bitfinex","SOLUSD",1754253218637,19.04609823,161.45,161.44,0.06]
["bitfinex","SOLUSD",1754253219215,18.34609823,161.45,161.44,0.06]
["bitfinex","SOLUSD",1754253219415,14.22152534,161.45,161.44,0.06]
["bitfinex","SOLUSD",1754253219640,14.01099372,161.45,161.44,0.06]
["bitfinex","SOLUSD",1754253220137,14.22154495,161.45,161.44,0.06]
["bitfinex","SOLUSD",1754253220436,4.79740267,161.45,161.44,0.76]
["bitfinex","SOLUSD",1754253220638,14.22154495,161.45,161.44,0.76]
["bitfinex","SOLUSD",1754253220852,14.22154495,161.45,161.44,0.06]
["bitfinex","SOLUSD",1754253221343,14.22154495,161.45,161.44,0.76]
["bitfinex","SOLUSD",1754253221859,9.42414228,161.45,161.44,0.76]
["bitfinex","SOLUSD",1754253222017,9.63474058,161.45,161.44,0.06]
["bitfinex","SOLUSD",1754253222350,9.42414228,161.45,161.44,0.06]
["bitfinex","SOLUSD",1754253223015,9.42414228,161.45,161.44,0.76]
["bitfinex","SOLUSD",1754253223455,9.63474058,161.45,161.44,0.76]
["bitfinex","SOLUSD",1754253228817,0.2105983,161.45,161.44,0.76]
["bitfinex","SOLUSD",1754253229022,0.2105983,161.45,161.44,10.18414228]
["bitfinex","SOLUSD",1754253229336,0.03,161.47,161.44,53.52414228]
["bitfinex","SOLUSD",1754253229644,0.03,161.47,161.45,10.74352908]
["bitfinex","SOLUSD",1754253229846,0.24056038,161.47,161.45,10.74352908]
["bitfinex","SOLUSD",1754253230051,0.24056038,161.47,161.45,10.04352908]
["bitfinex","SOLUSD",1754253230375,0.24056038,161.47,161.46,0.7]
["bitfinex","SOLUSD",1754253232154,0.24056038,161.47,161.46,10.12414228]
["bitfinex","SOLUSD",1754253232319,0.24056038,161.47,161.46,9.42414228]
["bitfinex","SOLUSD",1754253232651,0.24056038,161.47,161.46,10.12414228]
["bitfinex","SOLUSD",1754253233817,0.24056038,161.47,161.46,0.7]
["bitfinex","SOLUSD",1754253234049,0.24056038,161.47,161.46,10.12414228]
["bitfinex","SOLUSD",1754253236350,0.24056038,161.47,161.46,0.7]
["bitfinex","SOLUSD",1754253241063,10.34470266,161.47,161.44,43.4]
["bitfinex","SOLUSD",1754253241249,9.45414228,161.47,161.44,44.1]
["bitfinex","SOLUSD",1754253241546,9.42414228,161.45,161.44,0.06]
["bitfinex","SOLUSD",1754253241736,9.42414228,161.45,161.44,43.38]
["bitfinex","SOLUSD",1754253242257,10.31462424,161.45,161.44,43.38]
["bitfinex","SOLUSD",1754253243237,0.21048196,161.45,161.44,43.38]
["bitfinex","SOLUSD",1754253243444,9.63462424,161.45,161.44,43.38]
["bitfinex","SOLUSD",1754253244033,0.21048196,161.45,161.44,44.08]
["bitfinex","SOLUSD",1754253245952,9.42414228,161.45,161.44,43.38]
["bitfinex","SOLUSD",1754253246155,9.63467782,161.45,161.44,43.38]
["bitfinex","SOLUSD",1754253246468,0.71,161.47,161.44,43.38]
["bitfinex","SOLUSD",1754253246827,9.42414228,161.45,161.44,43.38]
["bitfinex","SOLUSD",1754253247260,9.42414228,161.46,161.44,44.08]
["bitfinex","SOLUSD",1754253247636,0.21053554,161.45,161.44,43.38]
["bitfinex","SOLUSD",1754253248158,0.21053554,161.45,161.44,44.08]
["bitfinex","SOLUSD",1754253248659,0.21053554,161.45,161.44,43.38]
["bitfinex","SOLUSD",1754253250756,9.63467782,161.45,161.44,43.38]
["bitfinex","SOLUSD",1754253251481,10.31467782,161.45,161.44,43.38]
["bitfinex","SOLUSD",1754253251653,10.31467782,161.45,161.44,0.06]
["bitfinex","SOLUSD",1754253251858,18.8118483,161.45,161.44,0.06]
["bitfinex","SOLUSD",1754253252179,14.68514901,161.45,161.44,0.06]
["bitfinex","SOLUSD",1754253252882,18.81150927,161.45,161.44,0.06]
["bitfinex","SOLUSD",1754253253834,18.81114394,161.45,161.44,0.06]
["bitfinex","SOLUSD",1754253254337,19.0205459,161.45,161.44,0.06]
["bitfinex","SOLUSD",1754253255846,14.89455097,161.45,161.44,0.06]
["bitfinex","SOLUSD",1754253256459,19.01972941,161.45,161.44,0.06]
["bitfinex","SOLUSD",1754253256963,14.89455097,161.45,161.44,0.06]
["bitfinex","SOLUSD",1754253257154,10.31467651,161.45,161.44,0.06]
["bitfinex","SOLUSD",1754253257471,14.89567376,161.45,161.44,0.06]
["bitfinex","SOLUSD",1754253259646,14.68513953,161.45,161.44,0.06]
["bitfinex","SOLUSD",1754253259854,14.89572606,161.45,161.44,0.06]
["bitfinex","SOLUSD",1754253260271,14.89802405,161.45,161.44,0.06]
["bitfinex","SOLUSD",1754253260566,19.02517197,161.45,161.44,0.06]
["bitfinex","SOLUSD",1754253262167,19.02599145,161.45,161.44,0.06]
["bitfinex","SOLUSD",1754253262865,14.44187673,161.45,161.44,0.06]
["bitfinex","SOLUSD",1754253263069,19.02650446,161.45,161.44,0.06]
["bitfinex","SOLUSD",1754253263366,19.02674254,161.45,161.44,0.06]
["bitfinex","SOLUSD",1754253263671,14.44187673,161.45,161.44,0.06]
["bitfinex","SOLUSD",1754253263876,19.02675738,161.45,161.44,0.06]
["bitfinex","SOLUSD",1754253268364,14.89960946,161.45,161.44,0.06]
["bitfinex","SOLUSD",1754253272180,14.89960946,161.45,161.42,0.06]
["bitfinex","SOLUSD",1754253272181,26.0,161.43,161.42,0.06]
["bitfinex","SOLUSD",1754253272377,40.00902293,161.43,161.38,0.7]
["bitfinex","SOLUSD",1754253272563,35.42414228,161.43,161.38,0.7]
["bitfinex","SOLUSD",1754253272766,0.67,161.42,161.38,0.7]
["bitfinex","SOLUSD",1754253273073,9.42414228,161.39,161.38,0.7]
["bitfinex","SOLUSD",1754253273863,9.63474058,161.39,161.38,0.7]
["bitfinex","SOLUSD",1754253274281,9.63474058,161.39,161.35,42.44018535]
["bitfinex","SOLUSD",1754253274469,0.2105983,161.39,161.36,0.7]
["bitfinex","SOLUSD",1754253274672,9.42414228,161.37,161.36,0.7]
["bitfinex","SOLUSD",1754253275170,9.63474058,161.37,161.36,0.7]
["bitfinex","SOLUSD",1754253276985,0.2105983,161.37,161.36,0.7]
["bitfinex","SOLUSD",1754253277159,9.63474058,161.37,161.36,0.7]
["bitfinex","SOLUSD",1754253284571,0.2105983,161.37,161.36,0.7]
["bitfinex","SOLUSD",1754253286967,9.63474058,161.37,161.34,44.04]
["bitfinex","SOLUSD",1754253287290,9.63474058,161.37,161.34,43.32]
["bitfinex","SOLUSD",1754253287291,9.42414228,161.35,161.34,43.32]
["bitfinex","SOLUSD",1754253288189,9.63479553,161.35,161.34,43.32]
["bitfinex","SOLUSD",1754253288375,0.21065325,161.35,161.34,43.32]
["bitfinex","SOLUSD",1754253288572,9.63479553,161.35,161.34,44.04]
["bitfinex","SOLUSD",1754253289178,9.63479553,161.35,161.34,44.1]
["bitfinex","SOLUSD",1754253290666,9.63479553,161.35,161.34,53.52414228]
["bitfinex","SOLUSD",1754253290667,0.21065325,161.35,161.34,53.52414228]
["bitfinex","SOLUSD",1754253290867,9.42414228,161.39,161.34,53.52414228]
["bitfinex","SOLUSD",1754253291071,9.42414228,161.39,161.35,0.72]
["bitfinex","SOLUSD",1754253291273,0.2106467,161.38,161.35,0.72]
["bitfinex","SOLUSD",1754253293384,9.63478898,161.38,161.35,0.72]
["bitfinex","SOLUSD",1754253294390,9.42414228,161.37,161.35,0.72]
["bitfinex","SOLUSD",1754253294885,9.63478898,161.37,161.35,0.72]
["bitfinex","SOLUSD",1754253295911,0.2106467,161.37,161.35,0.72]
["bitfinex","SOLUSD",1754253296081,0.2106467,161.37,161.36,0.72]
["bitfinex","SOLUSD",1754253298373,0.2106467,161.37,161.36,33.74588127]
["bitfinex","SOLUSD",1754253298572,0.03,161.42,161.36,33.74588127]
["bitfinex","SOLUSD",1754253298794,0.03,161.42,161.4,9.42414228]
["bitfinex","SOLUSD",1754253298995,0.03,161.42,161.41,43.32]
["bitfinex","SOLUSD",1754253299298,0.03,161.42,161.41,44.04]
["bitfinex","SOLUSD",1754253299495,0.03,161.42,161.41,54.08368258]
["bitfinex","SOLUSD",1754253301877,0.03,161.42,161.41,44.6595403]
["bitfinex","SOLUSD",1754253302279,0.03,161.42,161.41,44.04]
["bitfinex","SOLUSD",1754253303586,8.58850293,161.45,161.41,44.04]
["bitfinex","SOLUSD",1754253303782,9.42414228,161.46,161.42,0.72]
["bitfinex","SOLUSD",1754253304294,0.03,161.47,161.41,52.74414228]
["bitfinex","SOLUSD",1754253304500,14.01328073,161.46,161.42,0.72]
["bitfinex","SOLUSD",1754253304684,9.42414228,161.46,161.42,0.72]
["bitfinex","SOLUSD",1754253305001,9.42414228,161.46,161.43,0.72]
["bitfinex","SOLUSD",1754253305201,9.42414228,161.46,161.44,43.32]
["bitfinex","SOLUSD",1754253305604,10.09414228,161.46,161.44,43.32]
["bitfinex","SOLUSD",1754253307807,9.42414228,161.46,161.44,43.32]
["bitfinex","SOLUSD",1754253307989,10.09414228,161.46,161.44,43.32]
["bitfinex","SOLUSD",1754253309083,10.09414228,161.45,161.44,43.32]
["bitfinex","SOLUSD",1754253309486,10.09414228,161.45,161.4,10.04372096]
["bitfinex","SOLUSD",1754253309487,9.42414228,161.45,161.4,10.04372096]
["bitfinex","SOLUSD",1754253309687,9.42414228,161.42,161.41,43.32]
["bitfinex","SOLUSD",1754253310079,10.09414228,161.42,161.41,43.32]
["bitfinex","SOLUSD",1754253310284,9.42414228,161.42,161.41,43.32]
["bitfinex","SOLUSD",1754253311182,9.63471573,161.43,161.41,43.32]
["bitfinex","SOLUSD",1754253311811,9.63471573,161.43,161.41,43.38]
["bitfinex","SOLUSD",1754253314103,9.42414228,161.42,161.41,43.38]
["bitfinex","SOLUSD",1754253314404,10.08414228,161.42,161.41,43.38]
["bitfinex","SOLUSD",1754253314608,9.42414228,161.42,161.41,43.38]
["bitfinex","SOLUSD",1754253319922,0.21057345,161.43,161.41,43.38]
["bitfinex","SOLUSD",1754253320124,9.42414228,161.42,161.41,44.09]
["bitfinex","SOLUSD",1754253321198,9.42414228,161.42,161.41,43.38]
["bitfinex","SOLUSD",1754253322317,10.08414228,161.42,161.41,0.06]
["bitfinex","SOLUSD",1754253322720,9.42414228,161.42,161.41,0.06]
["bitfinex","SOLUSD",1754253323609,0.66,161.43,161.41,0.06]
["bitfinex","SOLUSD",1754253323811,9.42414228,161.42,161.41,0.06]
["bitfinex","SOLUSD",1754253326404,0.66,161.44,161.41,0.06]
["bitfinex","SOLUSD",1754253326623,9.42414228,161.43,161.42,0.71]
["bitfinex","SOLUSD",1754253327507,9.42414228,161.43,161.41,0.06]
["bitfinex","SOLUSD",1754253327823,9.42414228,161.43,161.41,0.77]
["bitfinex","SOLUSD",1754253328512,9.42414228,161.42,161.41,0.06]
["bitfinex","SOLUSD",1754253330329,9.42414228,161.42,161.41,0.77]
["bitfinex","SOLUSD",1754253330816,9.42414228,161.42,161.41,0.06]
["bitfinex","SOLUSD",1754253332623,6.02999228,161.42,161.41,0.06]
["bitfinex","SOLUSD",1754253334926,6.68999228,161.42,161.41,0.06]
["bitfinex","SOLUSD",1754253335116,15.40914121,161.42,161.41,0.06]
["bitfinex","SOLUSD",1754253336331,15.6197539,161.42,161.41,0.06]
["bitfinex","SOLUSD",1754253336718,15.40914121,161.42,161.41,0.06]
["bitfinex","SOLUSD",1754253336910,15.6197539,161.42,161.41,0.06]
["bitfinex","SOLUSD",1754253339635,15.62412002,161.42,161.41,0.06]
["bitfinex","SOLUSD",1754253340039,15.62727253,161.42,161.41,0.06]
["bitfinex","SOLUSD",1754253342621,15.6285686,161.42,161.41,0.06]
["bitfinex","SOLUSD",1754253343030,14.9685686,161.42,161.41,0.06]
["bitfinex","SOLUSD",1754253344446,15.6785686,161.42,161.41,0.06]
["bitfinex","SOLUSD",1754253345048,58.46325257,161.42,161.41,0.06]
["bitfinex","SOLUSD",1754253345218,58.25263988,161.42,161.41,0.06]
["bitfinex","SOLUSD",1754253345417,32.25263988,161.42,161.41,0.06]
["bitfinex","SOLUSD",1754253345632,32.46329836,161.42,161.41,0.06]
["bitfinex","SOLUSD",1754253346846,42.78468397,161.4,161.39,0.06]
["bitfinex","SOLUSD",1754253347148,81.662609,161.4,161.39,0.06]
["bitfinex","SOLUSD",1754253347329,81.87326748,161.4,161.39,0.06]
["bitfinex","SOLUSD",1754253347529,82.58331758,161.4,161.39,0.06]
["bitfinex","SOLUSD",1754253347731,87.46138797,161.4,161.39,0.06]
["bitfinex","SOLUSD",1754253353434,86.96138797,161.4,161.39,0.06]
["bitfinex","SOLUSD",1754253357245,86.75072949,161.4,161.39,0.06]
["bitfinex","SOLUSD",1754253357558,86.96142069,161.4,161.39,0.06]
["bitfinex","SOLUSD",1754253357856,103.3149283,161.4,161.39,0.06]
["bitfinex","SOLUSD",1754253359364,26.0,161.37,161.34,0.06]
["bitfinex","SOLUSD",1754253359541,32.02999228,161.35,161.34,0.06]
["bitfinex","SOLUSD",1754253360035,48.14256415,161.35,161.34,0.74]
["bitfinex","SOLUSD",1754253361141,47.93187295,161.35,161.34,0.74]
["bitfinex","SOLUSD",1754253362356,15.90188067,161.35,161.34,0.74]
["bitfinex","SOLUSD",1754253363046,21.93187295,161.35,161.34,0.74]
["bitfinex","SOLUSD",1754253364856,15.90188067,161.35,161.34,0.74]
["bitfinex","SOLUSD",1754253365540,21.93187295,161.35,161.34,0.74]
["bitfinex","SOLUSD",1754253377370,22.60187295,161.35,161.34,0.06]
["bitfinex","SOLUSD",1754253377675,27.2036014,161.35,161.34,0.06]
["bitfinex","SOLUSD",1754253378059,27.4142926,161.35,161.34,0.06]
["bitfinex","SOLUSD",1754253379260,31.55591776,161.35,161.34,0.06]
["bitfinex","SOLUSD",1754253382445,48.34060173,161.35,161.34,0.06]
["bitfinex","SOLUSD",1754253383461,48.12991053,161.35,161.34,0.06]
["bitfinex","SOLUSD",1754253383660,48.34064101,161.35,161.34,0.06]
["bitfinex","SOLUSD",1754253384155,48.33729866,161.35,161.34,0.06]
["bitfinex","SOLUSD",1754253385254,48.33572042,161.35,161.34,0.06]
["bitfinex","SOLUSD",1754253387480,30.88103645,161.35,161.34,0.72]
["bitfinex","SOLUSD",1754253387784,30.67030597,161.35,161.34,0.06]
["bitfinex","SOLUSD",1754253387986,30.88104955,161.35,161.34,0.06]
["bitfinex","SOLUSD",1754253388684,24.85105727,161.35,161.34,0.72]
["bitfinex","SOLUSD",1754253388883,30.88104955,161.35,161.34,0.72]
["bitfinex","SOLUSD",1754253390785,30.88104955,161.35,161.34,0.06]
["bitfinex","SOLUSD",1754253392594,30.88104955,161.35,161.34,0.72]
["bitfinex","SOLUSD",1754253393385,30.67030597,161.35,161.34,0.72]
["bitfinex","SOLUSD",1754253394199,24.64031369,161.35,161.34,0.72]
["bitfinex","SOLUSD",1754253394494,26.52868081,161.35,161.34,0.72]
["bitfinex","SOLUSD",1754253398202,20.49868853,161.35,161.34,0.72]
["bitfinex","SOLUSD",1754253398404,26.52868081,161.35,161.34,0.72]
["bitfinex","SOLUSD",1754253398889,21.93187295,161.35,161.34,0.72]
["bitfinex","SOLUSD",1754253400883,21.93187295,161.35,161.34,0.06]
["bitfinex","SOLUSD",1754253401089,31.33331837,161.35,161.34,0.06]
["bitfinex","SOLUSD",1754253401405,30.66331837,161.35,161.34,0.06]
["bitfinex","SOLUSD",1754253401899,30.66331837,161.35,161.34,0.72]
["bitfinex","SOLUSD",1754253402787,34.06542793,161.35,161.34,0.72]
["bitfinex","SOLUSD",1754253404203,34.78542793,161.35,161.34,0.06]
["bitfinex","SOLUSD",1754253404396,34.99614532,161.35,161.34,0.06]
["bitfinex","SOLUSD",1754253404592,34.78542793,161.35,161.34,0.06]
["bitfinex","SOLUSD",1754253405386,34.99614532,161.35,161.34,0.06]
["bitfinex","SOLUSD",1754253410102,51.78082929,161.35,161.34,0.06]
["bitfinex","SOLUSD",1754253410307,77.78082929,161.35,161.34,0.06]
["bitfinex","SOLUSD",1754253410501,77.5701119,161.35,161.34,0.06]
["bitfinex","SOLUSD",1754253410705,77.78085548,161.35,161.34,0.06]
["bitfinex","SOLUSD",1754253412097,26.0,161.33,161.32,0.06]
["bitfinex","SOLUSD",1754253412410,44.16354726,161.33,161.32,0.06]
["bitfinex","SOLUSD",1754253412588,44.88354726,161.33,161.32,0.06]
["bitfinex","SOLUSD",1754253412785,61.87897481,161.33,161.32,0.06]
["bitfinex","SOLUSD",1754253413109,16.78468397,161.32,161.3,0.2]
["bitfinex","SOLUSD",1754253413296,18.16354726,161.31,161.3,0.2]
["bitfinex","SOLUSD",1754253413501,32.46591401,161.31,161.3,0.2]
["bitfinex","SOLUSD",1754253413708,32.67665759,161.31,161.3,0.2]
["bitfinex","SOLUSD",1754253414094,58.68269982,161.31,161.3,0.2]
["bitfinex","SOLUSD",1754253414685,58.8934434,161.31,161.3,0.2]
["bitfinex","SOLUSD",1754253415395,62.03894144,161.31,161.3,0.2]
["bitfinex","SOLUSD",1754253415911,61.82819786,161.31,161.3,0.2]
["bitfinex","SOLUSD",1754253416112,61.82819786,161.31,161.27,0.06]
["bitfinex","SOLUSD",1754253416113,35.43210184,161.28,161.27,0.06]
["bitfinex","SOLUSD",1754253416305,44.16255057,161.28,161.27,0.06]
["bitfinex","SOLUSD",1754253416501,57.53592778,161.28,161.27,0.06]
["bitfinex","SOLUSD",1754253416695,58.46672376,161.28,161.27,0.06]
["bitfinex","SOLUSD",1754253417298,57.74672376,161.28,161.27,0.06]
["bitfinex","SOLUSD",1754253418193,58.46672376,161.28,161.27,0.06]
["bitfinex","SOLUSD",1754253418701,57.74672376,161.28,161.27,0.06]
["bitfinex","SOLUSD",1754253421005,53.61166213,161.28,161.27,0.06]
["bitfinex","SOLUSD",1754253421208,57.74126724,161.28,161.27,0.06]
["bitfinex","SOLUSD",1754253422112,57.7312013,161.28,161.27,0.06]
["bitfinex","SOLUSD",1754253423423,57.7312013,161.28,161.27,0.78]
["bitfinex","SOLUSD",1754253424005,57.52040532,161.28,161.27,0.78]
["bitfinex","SOLUSD",1754253424206,53.60164862,161.28,161.27,0.78]
["bitfinex","SOLUSD",1754253426226,57.72680859,161.28,161.27,0.78]
["bitfinex","SOLUSD",1754253426729,54.33763519,161.28,161.27,0.78]
["bitfinex","SOLUSD",1754253427229,50.21247522,161.28,161.27,0.78]
["bitfinex","SOLUSD",1754253427924,45.62715406,161.28,161.27,0.78]
["bitfinex","SOLUSD",1754253428226,50.20942466,161.28,161.27,0.78]
["bitfinex","SOLUSD",1754253430328,50.20942466,161.28,161.27,0.06]
["bitfinex","SOLUSD",1754253433617,49.99857625,161.28,161.27,0.06]
["bitfinex","SOLUSD",1754253433826,50.20941155,161.28,161.27,0.06]
["bitfinex","SOLUSD",1754253434030,50.92941155,161.28,161.27,0.06]
["bitfinex","SOLUSD",1754253434236,16.78468397,161.27,161.26,0.2]
["bitfinex","SOLUSD",1754253434433,28.12988301,161.27,161.26,0.2]
["bitfinex","SOLUSD",1754253434621,39.8447447,161.27,161.26,0.2]
["bitfinex","SOLUSD",1754253435011,40.05558,161.27,161.26,0.2]
["bitfinex","SOLUSD",1754253435333,40.05558,161.27,161.25,0.2]
["bitfinex","SOLUSD",1754253435640,97.42988301,161.26,161.25,0.2]
["bitfinex","SOLUSD",1754253435828,16.78468397,161.25,161.24,0.06]
["bitfinex","SOLUSD",1754253436131,39.60643865,161.25,161.24,0.06]
["bitfinex","SOLUSD",1754253438545,39.81727395,161.25,161.24,0.06]
["bitfinex","SOLUSD",1754253438708,39.81727395,161.25,161.23,0.2]
["bitfinex","SOLUSD",1754253439030,81.9090935,161.24,161.23,0.2]
["bitfinex","SOLUSD",1754253439334,82.6290935,161.24,161.23,0.2]
["bitfinex","SOLUSD",1754253439514,82.8399288,161.24,161.23,0.2]
["bitfinex","SOLUSD",1754253440717,16.78468397,161.23,161.21,0.06]
["bitfinex","SOLUSD",1754253440927,74.11735042,161.22,161.21,0.06]
["bitfinex","SOLUSD",1754253441141,85.76965553,161.22,161.21,0.06]
["bitfinex","SOLUSD",1754253442517,85.76965553,161.22,161.2,0.06]
["bitfinex","SOLUSD",1754253442518,16.78468397,161.21,161.2,0.06]
["bitfinex","SOLUSD",1754253442717,40.9748938,161.21,161.2,0.06]
["bitfinex","SOLUSD",1754253442918,51.38713315,161.21,161.2,0.06]
["bitfinex","SOLUSD",1754253443341,51.38711931,161.21,161.2,0.06]
["bitfinex","SOLUSD",1754253443749,42.78468397,161.18,161.17,0.2]
["bitfinex","SOLUSD",1754253443956,95.53507982,161.18,161.17,0.2]
["bitfinex","SOLUSD",1754253444114,111.27925524,161.18,161.17,0.2]
["bitfinex","SOLUSD",1754253444427,110.55786167,161.18,161.17,0.2]
["bitfinex","SOLUSD",1754253445031,110.55786167,161.18,161.17,0.89]
["bitfinex","SOLUSD",1754253445833,67.46882682,161.18,161.17,0.89]
["bitfinex","SOLUSD",1754253446036,36.66725806,161.18,161.17,0.89]
["bitfinex","SOLUSD",1754253446241,19.90668876,161.18,161.17,0.89]
["bitfinex","SOLUSD",1754253447418,10.66725806,161.18,161.17,0.89]
["bitfinex","SOLUSD",1754253447660,20.11765391,161.18,161.17,0.89]
["bitfinex","SOLUSD",1754253449248,19.90668876,161.18,161.17,0.89]
["bitfinex","SOLUSD",1754253449639,10.45629291,161.18,161.17,0.89]
["bitfinex","SOLUSD",1754253450361,19.90668876,161.18,161.17,0.89]
["bitfinex","SOLUSD",1754253451172,20.11764341,161.18,161.17,0.89]
["bitfinex","SOLUSD",1754253460738,10.66724756,161.18,161.17,0.89]
["bitfinex","SOLUSD",1754253460938,20.11764341,161.18,161.17,0.89]
["bitfinex","SOLUSD",1754253464467,19.90668876,161.18,161.17,0.89]
["bitfinex","SOLUSD",1754253464650,20.11762898,161.18,161.17,0.89]
["bitfinex","SOLUSD",1754253467879,20.11762898,161.18,161.17,0.2]
["bitfinex","SOLUSD",1754253468176,20.79762898,161.18,161.17,0.2]
["bitfinex","SOLUSD",1754253468469,20.58668876,161.18,161.17,0.2]
["bitfinex","SOLUSD",1754253468773,20.79762898,161.18,161.17,0.2]
["bitfinex","SOLUSD",1754253469569,20.11762898,161.18,161.17,0.2]
["bitfinex","SOLUSD",1754253472976,20.11762898,161.18,161.17,0.92]
["bitfinex","SOLUSD",1754253473289,19.90668876,161.18,161.17,0.92]
["bitfinex","SOLUSD",1754253473492,10.66723313,161.18,161.17,0.92]
["bitfinex","SOLUSD",1754253473657,10.66723313,161.18,161.17,10.37039585]
["bitfinex","SOLUSD",1754253474352,10.45629291,161.18,161.17,10.37039585]
["bitfinex","SOLUSD",1754253479886,0.03,161.21,161.17,10.37039585]
["bitfinex","SOLUSD",1754253480088,0.03,161.21,161.19,9.45039585]
["bitfinex","SOLUSD",1754253480472,0.03,161.21,161.2,0.72]
["bitfinex","SOLUSD",1754253480678,0.03,161.21,161.2,10.79074324]
["bitfinex","SOLUSD",1754253481066,0.03,161.21,161.2,0.72]
["bitfinex","SOLUSD",1754253481469,0.03,161.21,161.2,10.17039585]
["bitfinex","SOLUSD",1754253485873,0.03,161.21,161.2,53.45039585]
["bitfinex","SOLUSD",1754253486291,0.03,161.21,161.2,54.07074324]
["bitfinex","SOLUSD",1754253487296,0.03,161.21,161.2,70.23507982]
["bitfinex","SOLUSD",1754253489086,0.03,161.21,161.2,70.85542721]
["bitfinex","SOLUSD",1754253491139,0.03,161.21,161.2,10.17039585]
["bitfinex","SOLUSD",1754253491398,0.03,161.21,161.2,53.45039585]
["bitfinex","SOLUSD",1754253492307,0.03,161.21,161.17,0.92]
["bitfinex","SOLUSD",1754253492498,0.71,161.21,161.18,44.0]
["bitfinex","SOLUSD",1754253492675,0.03,161.21,161.18,44.0]
["bitfinex","SOLUSD",1754253494002,0.03,161.21,161.2,9.45039585]
["bitfinex","SOLUSD",1754253494372,0.03,161.21,161.2,10.13039585]
["bitfinex","SOLUSD",1754253495491,0.03,161.21,161.2,43.28]
["bitfinex","SOLUSD",1754253496684,0.03,161.21,161.2,43.96]
["bitfinex","SOLUSD",1754253498701,0.03,161.21,161.2,43.28]
["bitfinex","SOLUSD",1754253499809,0.03,161.21,161.2,43.96]
["bitfinex","SOLUSD",1754253501586,0.03,161.21,161.2,53.41039585]
["bitfinex","SOLUSD",1754253502486,0.03,161.21,161.2,70.19507982]
["bitfinex","SOLUSD",1754253503281,0.03,161.21,161.2,70.81542721]
["bitfinex","SOLUSD",1754253505313,0.03,161.21,161.2,226.41890115]
["bitfinex","SOLUSD",1754253505498,0.03,161.21,161.2,225.79855376]
["bitfinex","SOLUSD",1754253505699,0.03,161.21,161.2,219.59507982]
["bitfinex","SOLUSD",1754253506793,0.03,161.21,161.2,225.79855376]
["bitfinex","SOLUSD",1754253507620,0.03,161.21,161.2,235.24894961]
["bitfinex","SOLUSD",1754253511495,0.03,161.23,161.22,48.98738834]
["bitfinex","SOLUSD",1754253511694,0.03,161.23,161.22,102.31805462]
["bitfinex","SOLUSD",1754253512004,0.03,161.23,161.22,102.99805462]
["bitfinex","SOLUSD",1754253513111,8.34599279,161.27,161.26,9.45039585]
["bitfinex","SOLUSD",1754253513423,8.34599279,161.27,161.26,53.33051243]
["bitfinex","SOLUSD",1754253513799,0.03,161.27,161.26,62.35650543]
["bitfinex","SOLUSD",1754253517502,0.03,161.27,161.26,61.67650543]
["bitfinex","SOLUSD",1754253518901,0.03,161.27,161.26,62.35650543]
["bitfinex","SOLUSD",1754253520245,0.03,161.27,161.26,79.1411894]
["bitfinex","SOLUSD",1754253522203,0.03,161.27,161.26,85.34235521]
["bitfinex","SOLUSD",1754253522407,0.03,161.27,161.26,234.74235521]
["bitfinex","SOLUSD",1754253522639,0.03,161.27,161.26,234.12223863]
["bitfinex","SOLUSD",1754253523721,0.03,161.29,161.28,42.78468397]
["bitfinex","SOLUSD",1754253523931,0.03,161.29,161.28,96.0951195]
["bitfinex","SOLUSD",1754253524116,0.2,161.36,161.32,26.0]
["bitfinex","SOLUSD",1754253524316,0.2,161.36,161.35,9.45039585]
["bitfinex","SOLUSD",1754253524503,0.2,161.36,161.35,52.69039585]
["bitfinex","SOLUSD",1754253524936,0.2,161.36,161.35,54.02016653]
["bitfinex","SOLUSD",1754253525116,0.2,161.36,161.35,44.56977068]
["bitfinex","SOLUSD",1754253525311,0.2,161.36,161.35,54.02016653]
["bitfinex","SOLUSD",1754253526234,0.2,161.36,161.35,96.8048505]
["bitfinex","SOLUSD",1754253527028,0.2,161.36,161.35,103.00255734]
["bitfinex","SOLUSD",1754253528437,0.2,161.36,161.35,96.0948505]
["bitfinex","SOLUSD",1754253528939,0.2,161.36,161.35,96.8048505]
["bitfinex","SOLUSD",1754253530115,0.2,161.36,161.35,96.0948505]
["bitfinex","SOLUSD",1754253531338,0.2,161.36,161.35,96.8048505]
["bitfinex","SOLUSD",1754253532421,0.2,161.36,161.35,96.0948505]
["bitfinex","SOLUSD",1754253534051,0.9,161.36,161.35,0.61977068]
["bitfinex","SOLUSD",1754253534226,0.9,161.36,161.35,53.35016653]
["bitfinex","SOLUSD",1754253534740,0.2,161.36,161.35,53.35016653]
["bitfinex","SOLUSD",1754253536045,0.2,161.36,161.35,43.89977068]
["bitfinex","SOLUSD",1754253536350,0.2,161.36,161.35,53.35016653]
["bitfinex","SOLUSD",1754253536844,0.2,161.36,161.35,43.89977068]
["bitfinex","SOLUSD",1754253537041,0.9,161.36,161.35,53.35016653]
["bitfinex","SOLUSD",1754253537246,0.9,161.36,161.35,43.89977068]
["bitfinex","SOLUSD",1754253537556,0.9,161.36,161.35,53.35016653]
["bitfinex","SOLUSD",1754253539656,0.2,161.36,161.35,43.89977068]
["bitfinex","SOLUSD",1754253540352,0.2,161.36,161.35,53.35016653]
["bitfinex","SOLUSD",1754253540526,0.2,161.36,161.35,54.06016653]
["bitfinex","SOLUSD",1754253543044,0.2,161.36,161.35,70.8448505]
["bitfinex","SOLUSD",1754253543564,0.2,161.36,161.35,77.04255734]
["bitfinex","SOLUSD",1754253545269,0.2,161.36,161.35,79.52664334]
["bitfinex","SOLUSD",1754253545961,0.2,161.36,161.35,228.92664334]
["bitfinex","SOLUSD",1754253546160,0.2,161.36,161.35,228.30687266]
["bitfinex","SOLUSD",1754253550360,0.2,161.36,161.35,222.10916582]
["bitfinex","SOLUSD",1754253551370,0.2,161.36,161.35,228.30687266]
["bitfinex","SOLUSD",1754253554859,0.2,161.36,161.35,222.10916582]
["bitfinex","SOLUSD",1754253555960,0.2,161.36,161.35,168.66876997]
["bitfinex","SOLUSD",1754253556165,0.89,161.36,161.35,204.55448185]
["bitfinex","SOLUSD",1754253556590,0.2,161.36,161.35,204.55448185]
["bitfinex","SOLUSD",1754253556889,0.2,161.36,161.35,195.104086]
["bitfinex","SOLUSD",1754253557190,0.89,161.36,161.35,204.55448185]
["bitfinex","SOLUSD",1754253557361,0.2,161.36,161.35,204.55448185]
["bitfinex","SOLUSD",1754253557564,0.2,161.36,161.35,222.04916582]
["bitfinex","SOLUSD",1754253557769,0.2,161.36,161.35,72.64916582]
["bitfinex","SOLUSD",1754253558104,0.2,161.36,161.35,73.2689365]
["bitfinex","SOLUSD",1754253559872,0.2,161.36,161.35,63.81854065]
["bitfinex","SOLUSD",1754253560195,0.2,161.36,161.35,72.5589365]
["bitfinex","SOLUSD",1754253560857,0.89,161.36,161.33,158.85039585]
["bitfinex","SOLUSD",1754253561092,0.89,161.36,161.34,43.22]
["bitfinex","SOLUSD",1754253561315,0.69,161.35,161.34,45.704704]
["bitfinex","SOLUSD",1754253561603,0.69,161.35,161.34,55.77490894]
["bitfinex","SOLUSD",1754253561765,0.89,161.36,161.34,55.77490894]
["bitfinex","SOLUSD",1754253562293,0.69,161.35,161.34,46.32451309]
["bitfinex","SOLUSD",1754253562494,0.69,161.35,161.34,55.15509985]
["bitfinex","SOLUSD",1754253563883,0.69,161.35,161.34,45.704704]
["bitfinex","SOLUSD",1754253564275,0.69,161.35,161.34,43.22]
["bitfinex","SOLUSD",1754253565789,10.14039585,161.35,161.34,43.22]
["bitfinex","SOLUSD",1754253566701,0.69,161.35,161.34,43.22]
["bitfinex","SOLUSD",1754253567774,0.2,161.36,161.34,43.22]
["bitfinex","SOLUSD",1754253572512,0.2,161.36,161.34,43.93]
["bitfinex","SOLUSD",1754253572693,0.2,161.36,161.34,54.070396]
["bitfinex","SOLUSD",1754253574482,0.2,161.36,161.34,43.93]
["bitfinex","SOLUSD",1754253574682,0.2,161.36,161.34,53.380396]
["bitfinex","SOLUSD",1754253575917,0.2,161.36,161.34,52.670396]
["bitfinex","SOLUSD",1754253576084,0.2,161.36,161.34,53.380396]
["bitfinex","SOLUSD",1754253577010,0.2,161.36,161.34,43.22]
["bitfinex","SOLUSD",1754253577210,0.2,161.36,161.34,43.93]
["bitfinex","SOLUSD",1754253577381,0.2,161.36,161.34,53.380396]
["bitfinex","SOLUSD",1754253579596,0.2,161.36,161.34,52.670396]
["bitfinex","SOLUSD",1754253579803,0.2,161.36,161.35,0.71]
["bitfinex","SOLUSD",1754253582501,0.2,161.36,161.34,52.670396]
["bitfinex","SOLUSD",1754253582828,0.2,161.36,161.34,53.380396]
["bitfinex","SOLUSD",1754253583435,0.2,161.36,161.35,0.71]
["bitfinex","SOLUSD",1754253586539,0.2,161.36,161.35,6.742485]
["bitfinex","SOLUSD",1754253586711,0.2,161.36,161.35,0.71]
["bitfinex","SOLUSD",1754253588034,0.2,161.36,161.35,6.742486]
["bitfinex","SOLUSD",1754253588445,0.2,161.36,161.35,0.71]
["bitfinex","SOLUSD",1754253589555,0.2,161.36,161.34,49.252486]
["bitfinex","SOLUSD",1754253589713,6.03248536,161.35,161.34,49.252486]
["bitfinex","SOLUSD",1754253590315,6.72248536,161.35,161.34,43.22]
["bitfinex","SOLUSD",1754253591148,6.03248536,161.35,161.34,43.22]
["bitfinex","SOLUSD",1754253600154,6.03248536,161.35,161.34,43.89]
["bitfinex","SOLUSD",1754253600353,6.03248536,161.35,161.34,43.22]
["bitfinex","SOLUSD",1754253601134,0.2,161.36,161.34,43.89]
["bitfinex","SOLUSD",1754253601426,0.2,161.36,161.35,0.67]
["bitfinex","SOLUSD",1754253601946,0.2,161.36,161.35,6.902485]
["bitfinex","SOLUSD",1754253603533,0.2,161.36,161.35,30.33942501]
["bitfinex","SOLUSD",1754253603733,0.2,161.36,161.35,179.73942501]
["bitfinex","SOLUSD",1754253603934,0.2,161.36,161.35,179.11965433]
["bitfinex","SOLUSD",1754253604136,0.21063885,161.37,161.36,16.78468397]
["bitfinex","SOLUSD",1754253604452,0.21063885,161.37,161.36,66.70716933]
["bitfinex","SOLUSD",1754253604744,0.21063885,161.37,161.36,226.10716933]
["bitfinex","SOLUSD",1754253605047,0.21063885,161.37,161.36,229.14466346]
["bitfinex","SOLUSD",1754253605249,0.21063885,161.37,161.36,235.34198621]
["bitfinex","SOLUSD",1754253605434,0.2,161.38,161.37,26.78468397]
["bitfinex","SOLUSD",1754253605641,0.2,161.38,161.37,34.1068632]
["bitfinex","SOLUSD",1754253606347,0.03,161.39,161.38,26.78468397]
["bitfinex","SOLUSD",1754253606546,0.03,161.39,161.38,76.03716933]
["bitfinex","SOLUSD",1754253606724,0.03,161.39,161.38,80.0870292]
["bitfinex","SOLUSD",1754253607335,0.03,161.39,161.38,86.28358391]
["bitfinex","SOLUSD",1754253607934,0.03,161.39,161.38,95.69592914]
["bitfinex","SOLUSD",1754253608344,0.03,161.41,161.4,42.78468397]
["bitfinex","SOLUSD",1754253608553,0.03,161.41,161.4,105.44895311]
["bitfinex","SOLUSD",1754253608772,0.03,161.41,161.4,106.11895311]
["bitfinex","SOLUSD",1754253609438,0.03,161.41,161.4,112.31473997]
["bitfinex","SOLUSD",1754253610259,0.03,161.45,161.42,10.0]
["bitfinex","SOLUSD",1754253610556,0.03,161.45,161.44,16.78468397]
["bitfinex","SOLUSD",1754253610737,0.03,161.45,161.44,26.1970292]
["bitfinex","SOLUSD",1754253610931,0.03,161.45,161.44,26.8670292]
["bitfinex","SOLUSD",1754253611160,0.03,161.45,161.44,42.78468397]
["bitfinex","SOLUSD",1754253611457,0.03,161.45,161.44,70.0870292]
["bitfinex","SOLUSD",1754253611959,0.03,161.45,161.44,69.4170292]
["bitfinex","SOLUSD",1754253612542,0.03,161.45,161.44,70.0870292]
["bitfinex","SOLUSD",1754253612751,0.03,161.45,161.44,76.28128093]
["bitfinex","SOLUSD",1754253613781,0.03,161.45,161.44,66.8689357]
["bitfinex","SOLUSD",1754253613980,0.03,161.45,161.44,70.1270292]
["bitfinex","SOLUSD",1754253614849,0.69,161.45,161.44,26.1970292]
["bitfinex","SOLUSD",1754253615066,0.69,161.45,161.44,69.4770292]
["bitfinex","SOLUSD",1754253615266,0.03,161.45,161.44,69.4770292]
["bitfinex","SOLUSD",1754253615448,0.03,161.45,161.44,71.9600362]
["bitfinex","SOLUSD",1754253617670,0.03,161.45,161.44,72.6600362]
["bitfinex","SOLUSD",1754253618050,0.03,161.45,161.44,71.9600362]
["bitfinex","SOLUSD",1754253622811,0.03,161.45,161.44,221.3600362]
["bitfinex","SOLUSD",1754253623010,0.03,161.45,161.44,195.163007]
["bitfinex","SOLUSD",1754253623011,0.69,161.45,161.44,195.163007]
["bitfinex","SOLUSD",1754253624108,0.03,161.45,161.44,195.163007]
["bitfinex","SOLUSD",1754253626598,0.03,161.45,161.44,205.27535223]
["bitfinex","SOLUSD",1754253628801,0.03,161.45,161.44,55.87535223]
["bitfinex","SOLUSD",1754253629112,0.03,161.45,161.44,56.4947774]
["bitfinex","SOLUSD",1754253630190,0.03,161.45,161.44,46.38243217]
["bitfinex","SOLUSD",1754253630718,0.03,161.45,161.44,47.08243217]
["bitfinex","SOLUSD",1754253632520,0.03,161.45,161.44,46.38243217]
["bitfinex","SOLUSD",1754253633620,0.03,161.45,161.44,47.08243217]
["bitfinex","SOLUSD",1754253635188,0.03,161.45,161.44,45.763007]
["bitfinex","SOLUSD",1754253635585,0.69,161.45,161.44,2.483007]
["bitfinex","SOLUSD",1754253635806,10.10234523,161.45,161.39,149.4]
["bitfinex","SOLUSD",1754253636122,9.41234523,161.42,161.4,52.662345]
["bitfinex","SOLUSD",1754253636493,10.07234523,161.42,161.4,52.662345]
["bitfinex","SOLUSD",1754253637209,9.41234523,161.41,161.4,52.662345]
["bitfinex","SOLUSD",1754253637636,9.41234523,161.42,161.4,52.662345]
["bitfinex","SOLUSD",1754253637912,9.41234523,161.42,161.4,53.362345]
["bitfinex","SOLUSD",1754253640007,10.07234523,161.42,161.4,52.662345]
["bitfinex","SOLUSD",1754253640821,10.07234523,161.41,161.4,43.22]
["bitfinex","SOLUSD",1754253641514,0.66,161.41,161.4,43.22]
["bitfinex","SOLUSD",1754253641717,9.41234523,161.41,161.4,43.22]
["bitfinex","SOLUSD",1754253641923,0.66,161.42,161.4,43.22]
["bitfinex","SOLUSD",1754253642125,9.41234523,161.41,161.4,43.22]
["bitfinex","SOLUSD",1754253643325,0.21055515,161.44,161.4,43.22]
["bitfinex","SOLUSD",1754253643326,0.66,161.43,161.4,43.22]
["bitfinex","SOLUSD",1754253643627,9.41234523,161.41,161.4,43.92]
["bitfinex","SOLUSD",1754253648632,0.66,161.44,161.4,43.92]
["bitfinex","SOLUSD",1754253648835,9.41234523,161.42,161.4,43.22]
["bitfinex","SOLUSD",1754253649150,9.41234523,161.42,161.41,0.71]
["bitfinex","SOLUSD",1754253649438,9.41234523,161.42,161.4,52.632345]
["bitfinex","SOLUSD",1754253649643,9.41234523,161.42,161.4,53.342345]
["bitfinex","SOLUSD",1754253650024,9.41234523,161.41,161.4,52.632345]
["bitfinex","SOLUSD",1754253650232,10.07234523,161.41,161.4,52.632345]
["bitfinex","SOLUSD",1754253650532,10.07234523,161.41,161.4,43.22]
["bitfinex","SOLUSD",1754253652516,9.41234523,161.41,161.4,43.22]
["bitfinex","SOLUSD",1754253653213,0.66,161.42,161.4,43.22]
["bitfinex","SOLUSD",1754253653413,9.41234523,161.41,161.4,43.22]
["bitfinex","SOLUSD",1754253656449,9.41234523,161.41,161.4,43.28]
["bitfinex","SOLUSD",1754253656630,9.44234523,161.41,161.4,43.28]
["bitfinex","SOLUSD",1754253657342,0.03,161.41,161.4,43.99]
["bitfinex","SOLUSD",1754253659814,0.03,161.41,161.4,53.402345]
["bitfinex","SOLUSD",1754253660945,0.03,161.41,161.4,52.692345]
["bitfinex","SOLUSD",1754253663752,0.03,161.41,161.4,53.402345]
["bitfinex","SOLUSD",1754253664831,0.03,161.41,161.4,235.81473974]
["bitfinex","SOLUSD",1754253665156,0.03,161.41,161.4,235.19516106]
["bitfinex","SOLUSD",1754253665651,0.03,161.41,161.4,228.9993742]
["bitfinex","SOLUSD",1754253666154,0.03,161.41,161.4,219.58702897]
["bitfinex","SOLUSD",1754253666543,0.03,161.41,161.4,228.9993742]
["bitfinex","SOLUSD",1754253672963,0.03,161.41,161.4,235.19516106]
["bitfinex","SOLUSD",1754253673460,0.03,161.41,161.4,244.60750629]
["bitfinex","SOLUSD",1754253673631,0.03,161.45,161.44,52.1970292]
["bitfinex","SOLUSD",1754253673825,0.03,161.45,161.44,96.01645437]
["bitfinex","SOLUSD",1754253674070,0.03,161.45,161.44,96.69645437]
["bitfinex","SOLUSD",1754253675249,0.03,161.45,161.44,102.8907061]
["bitfinex","SOLUSD",1754253677458,0.03,161.45,161.44,105.3732501]
["bitfinex","SOLUSD",1754253678766,0.03,161.45,161.44,99.17899837]
["bitfinex","SOLUSD",1754253679062,0.03,161.45,161.44,248.54899837]
["bitfinex","SOLUSD",1754253679239,0.03,161.45,161.44,247.9295732]
["bitfinex","SOLUSD",1754253680648,0.03,161.45,161.44,247.2495732]
["bitfinex","SOLUSD",1754253680852,0.69,161.45,161.44,221.2495732]
["bitfinex","SOLUSD",1754253681058,0.69,161.45,161.44,244.7670292]
["bitfinex","SOLUSD",1754253681249,0.03,161.45,161.44,247.2500362]
["bitfinex","SOLUSD",1754253681965,0.69,161.45,161.44,209.35468397]
["bitfinex","SOLUSD",1754253682633,0.69,161.45,161.44,218.7670292]
["bitfinex","SOLUSD",1754253682634,0.03,161.45,161.44,218.7670292]
["bitfinex","SOLUSD",1754253683072,0.03,161.45,161.44,219.4470292]
["bitfinex","SOLUSD",1754253683244,0.03,161.45,161.44,225.64128093]
["bitfinex","SOLUSD",1754253685538,0.03,161.45,161.44,228.12382593]
["bitfinex","SOLUSD",1754253689249,0.03,161.46,161.45,36.1970292]
["bitfinex","SOLUSD",1754253689448,0.03,161.46,161.45,69.996416]
["bitfinex","SOLUSD",1754253689653,0.69,161.46,161.45,69.996416]
["bitfinex","SOLUSD",1754253689878,0.03,161.46,161.45,69.996416]
["bitfinex","SOLUSD",1754253690767,0.03,161.46,161.45,70.676416]
["bitfinex","SOLUSD",1754253691268,0.03,161.46,161.45,76.87028407]
["bitfinex","SOLUSD",1754253693094,0.03,161.46,161.45,33.01028407]
["bitfinex","SOLUSD",1754253693376,0.69,161.46,161.45,70.016416]
["bitfinex","SOLUSD",1754253693680,0.03,161.46,161.45,70.016416]
["bitfinex","SOLUSD",1754253693858,0.03,161.46,161.45,219.386416]
["bitfinex","SOLUSD",1754253694061,0.69,161.46,161.45,218.7670292]
["bitfinex","SOLUSD",1754253694278,0.03,161.46,161.45,218.7670292]
["bitfinex","SOLUSD",1754253694846,0.03,161.46,161.45,219.4470292]
["bitfinex","SOLUSD",1754253696056,0.03,161.46,161.45,225.64089727]
["bitfinex","SOLUSD",1754253696983,0.03,161.46,161.45,225.66089727]
["bitfinex","SOLUSD",1754253700755,0.03,161.46,161.45,218.7870292]
["bitfinex","SOLUSD",1754253701773,0.03,161.46,161.45,224.98089727]
["bitfinex","SOLUSD",1754253701977,0.03,161.46,161.45,225.66089727]
["bitfinex","SOLUSD",1754253704889,0.03,161.46,161.45,219.4670292]
["bitfinex","SOLUSD",1754253705283,0.03,161.46,161.45,218.7870292]
["bitfinex","SOLUSD",1754253706396,0.03,161.46,161.45,224.98089727]
["bitfinex","SOLUSD",1754253706590,0.03,161.46,161.45,225.67089727]
["bitfinex","SOLUSD",1754253710190,0.03,161.48,161.47,42.78468397]
["bitfinex","SOLUSD",1754253710492,0.03,161.48,161.47,245.40633928]
["bitfinex","SOLUSD",1754253710804,0.03,161.48,161.47,274.1070292]
["bitfinex","SOLUSD",1754253710991,0.03,161.5,161.48,184.97937443]
["bitfinex","SOLUSD",1754253711162,0.03,161.5,161.49,26.81626258]
["bitfinex","SOLUSD",1754253711359,0.03,161.5,161.49,60.66391735]
["bitfinex","SOLUSD",1754253711569,0.03,161.5,161.49,76.26859647]
["bitfinex","SOLUSD",1754253711898,0.03,161.5,161.49,76.95859647]
["bitfinex","SOLUSD",1754253712996,0.03,161.5,161.49,79.44052447]
["bitfinex","SOLUSD",1754253713867,0.03,161.5,161.49,72.55819058]
["bitfinex","SOLUSD",1754253714180,0.71,161.5,161.49,72.55819058]
["bitfinex","SOLUSD",1754253714771,0.71,161.5,161.49,29.29819058]
["bitfinex","SOLUSD",1754253714973,0.71,161.5,161.49,72.57819058]
["bitfinex","SOLUSD",1754253715692,0.03,161.5,161.49,72.57819058]
["bitfinex","SOLUSD",1754253716430,0.71,161.5,161.49,98.57819058]
["bitfinex","SOLUSD",1754253716575,0.71,161.5,161.49,238.53584535]
["bitfinex","SOLUSD",1754253716774,0.71,161.5,161.49,235.43468397]
["bitfinex","SOLUSD",1754253717176,0.71,161.5,161.49,192.15468397]
["bitfinex","SOLUSD",1754253717389,0.71,161.5,161.49,235.41468397]
["bitfinex","SOLUSD",1754253717693,0.71,161.5,161.49,244.8270292]
["bitfinex","SOLUSD",1754253718288,0.71,161.5,161.49,235.41468397]
["bitfinex","SOLUSD",1754253718992,0.71,161.5,161.49,218.63]
["bitfinex","SOLUSD",1754253721487,0.03,161.5,161.49,228.04234523]
["bitfinex","SOLUSD",1754253721791,0.03,161.5,161.49,245.5170292]
["bitfinex","SOLUSD",1754253721993,0.1,161.51,161.49,245.5170292]
["bitfinex","SOLUSD",1754253721994,0.1,161.51,161.5,16.78468397]
["bitfinex","SOLUSD",1754253722197,0.1,161.51,161.5,36.91856947]
["bitfinex","SOLUSD",1754253723602,0.1,161.51,161.5,43.11051993]
["bitfinex","SOLUSD",1754253724520,0.1,161.51,161.5,24.28582947]
["bitfinex","SOLUSD",1754253724699,0.1,161.51,161.5,43.11051993]
["bitfinex","SOLUSD",1754253726420,0.1,161.51,161.5,192.48051993]
["bitfinex","SOLUSD",1754253726614,0.1,161.51,161.5,191.86132489]
["bitfinex","SOLUSD",1754253729506,0.1,161.51,161.5,194.34279189]
["bitfinex","SOLUSD",1754253730085,0.1,161.51,161.5,178.0484962]
["bitfinex","SOLUSD",1754253732996,0.1,161.51,161.5,178.7384962]
["bitfinex","SOLUSD",1754253733519,0.1,161.51,161.5,194.34279189]
["bitfinex","SOLUSD",1754253734222,0.1,161.51,161.5,184.93044666]
["bitfinex","SOLUSD",1754253734807,0.1,161.51,161.5,194.34279189]
["bitfinex","SOLUSD",1754253738639,0.1,161.51,161.5,184.93044666]
["bitfinex","SOLUSD",1754253739740,0.1,161.51,161.5,178.0484962]
["bitfinex","SOLUSD",1754253741932,0.1,161.51,161.5,184.93044666]
["bitfinex","SOLUSD",1754253744251,0.1,161.51,161.5,178.0484962]
["bitfinex","SOLUSD",1754253745732,0.1,161.51,161.5,178.1084962]
["bitfinex","SOLUSD",1754253748049,0.1,161.51,161.5,178.7984962]
["bitfinex","SOLUSD",1754253748251,0.1,161.51,161.5,222.0784962]
["bitfinex","SOLUSD",1754253749165,0.1,161.51,161.5,221.3884962]
["bitfinex","SOLUSD",1754253751020,0.1,161.51,161.5,222.0784962]
["bitfinex","SOLUSD",1754253753549,0.8,161.51,161.5,168.69615097]
["bitfinex","SOLUSD",1754253753758,0.8,161.51,161.5,55.19381223]
["bitfinex","SOLUSD",1754253754149,0.8,161.51,161.5,81.19381223]
["bitfinex","SOLUSD",1754253756055,0.8,161.51,161.5,43.3]
["bitfinex","SOLUSD",1754253756840,1.01038272,161.51,161.5,43.3]
["bitfinex","SOLUSD",1754253757736,10.42272795,161.51,161.5,43.3]
["bitfinex","SOLUSD",1754253759071,15.04373364,161.51,161.5,43.3]
["bitfinex","SOLUSD",1754253759242,14.83335092,161.51,161.5,43.3]
["bitfinex","SOLUSD",1754253760755,15.04380676,161.51,161.5,43.3]
["bitfinex","SOLUSD",1754253761346,10.42280107,161.51,161.5,43.3]
["bitfinex","SOLUSD",1754253761654,15.03968247,161.51,161.5,43.3]
["bitfinex","SOLUSD",1754253762364,10.42280107,161.51,161.5,43.3]
["bitfinex","SOLUSD",1754253762567,15.03956938,161.51,161.5,43.32]
["bitfinex","SOLUSD",1754253762752,15.03956938,161.51,161.5,0.06]
["bitfinex","SOLUSD",1754253762753,14.82911354,161.51,161.5,0.06]
["bitfinex","SOLUSD",1754253763065,15.03956938,161.51,161.5,0.06]
["bitfinex","SOLUSD",1754253767358,5.62722415,161.51,161.5,0.06]
["bitfinex","SOLUSD",1754253767545,1.01045584,161.51,161.5,0.06]
["bitfinex","SOLUSD",1754253767750,10.42280107,161.51,161.5,0.06]
["bitfinex","SOLUSD",1754253770649,10.21234523,161.51,161.5,0.06]
["bitfinex","SOLUSD",1754253773150,9.72285333,161.51,161.5,0.06]
["bitfinex","SOLUSD",1754253773368,9.51234523,161.51,161.5,0.06]
["bitfinex","SOLUSD",1754253773551,9.72285333,161.51,161.5,0.06]
["bitfinex","SOLUSD",1754253774483,10.42285333,161.51,161.5,0.06]
["bitfinex","SOLUSD",1754253774853,10.21234523,161.51,161.5,0.06]
["bitfinex","SOLUSD",1754253775061,10.42282719,161.51,161.5,0.06]
["bitfinex","SOLUSD",1754253775475,15.03001309,161.51,161.5,0.06]
["bitfinex","SOLUSD",1754253777047,14.81953113,161.51,161.5,0.06]
["bitfinex","SOLUSD",1754253777251,15.03001309,161.51,161.5,0.06]
["bitfinex","SOLUSD",1754253779075,15.02810506,161.51,161.5,0.06]
["bitfinex","SOLUSD",1754253780585,26.0,161.49,161.48,0.06]
["bitfinex","SOLUSD",1754253780885,40.0176231,161.49,161.48,0.06]
["bitfinex","SOLUSD",1754253781091,40.92814426,161.49,161.48,0.06]
["bitfinex","SOLUSD",1754253781451,40.92789193,161.49,161.48,0.06]
["bitfinex","SOLUSD",1754253781865,57.7125759,161.49,161.48,0.06]
["bitfinex","SOLUSD",1754253783279,16.78468397,161.48,161.44,0.06]
["bitfinex","SOLUSD",1754253783475,4.60502554,161.47,161.44,0.06]
["bitfinex","SOLUSD",1754253783675,9.41234523,161.45,161.44,0.06]
["bitfinex","SOLUSD",1754253784260,9.41234523,161.45,161.44,0.76]
["bitfinex","SOLUSD",1754253784459,9.62286639,161.45,161.44,0.76]
["bitfinex","SOLUSD",1754253786262,9.62286639,161.45,161.44,0.06]
["bitfinex","SOLUSD",1754253791391,10.32286639,161.45,161.44,0.06]
["bitfinex","SOLUSD",1754253793500,9.62286639,161.45,161.44,0.06]
["bitfinex","SOLUSD",1754253794966,10.28286639,161.45,161.44,0.06]
["bitfinex","SOLUSD",1754253795572,14.88363637,161.45,161.44,0.06]
["bitfinex","SOLUSD",1754253796002,14.67311521,161.45,161.44,0.06]
["bitfinex","SOLUSD",1754253796207,14.88368866,161.45,161.44,0.06]
["bitfinex","SOLUSD",1754253797007,14.88368866,161.45,161.43,0.06]
["bitfinex","SOLUSD",1754253797008,31.66837263,161.45,161.43,0.06]
["bitfinex","SOLUSD",1754253797306,14.67311521,161.44,161.43,0.06]
["bitfinex","SOLUSD",1754253797475,14.67311521,161.44,161.42,0.06]
["bitfinex","SOLUSD",1754253797674,40.67311521,161.43,161.42,0.06]
["bitfinex","SOLUSD",1754253797874,40.88368866,161.43,161.42,0.06]
["bitfinex","SOLUSD",1754253798202,40.67311521,161.43,161.42,0.06]
["bitfinex","SOLUSD",1754253798524,40.88368866,161.43,161.42,0.06]
["bitfinex","SOLUSD",1754253800385,57.66837263,161.43,161.42,0.06]
["bitfinex","SOLUSD",1754253801017,40.22368866,161.43,161.42,0.06]
["bitfinex","SOLUSD",1754253801184,14.01311521,161.43,161.42,0.74]
["bitfinex","SOLUSD",1754253801584,14.22376322,161.43,161.42,0.74]
["bitfinex","SOLUSD",1754253801990,14.22376322,161.43,161.42,0.06]
["bitfinex","SOLUSD",1754253803701,14.22376322,161.43,161.42,0.74]
["bitfinex","SOLUSD",1754253804985,0.21064801,161.43,161.42,0.74]
["bitfinex","SOLUSD",1754253805183,9.41234523,161.45,161.42,0.74]
["bitfinex","SOLUSD",1754253805388,0.21059961,161.44,161.42,0.74]
["bitfinex","SOLUSD",1754253805623,9.62294484,161.44,161.42,0.74]
["bitfinex","SOLUSD",1754253806998,0.21059961,161.44,161.42,0.74]
["bitfinex","SOLUSD",1754253809490,0.21059961,161.44,161.42,10.15234523]
["bitfinex","SOLUSD",1754253809691,0.21059961,161.44,161.43,0.68]
["bitfinex","SOLUSD",1754253812900,0.21059961,161.44,161.43,43.94]
["bitfinex","SOLUSD",1754253814032,9.41234523,161.47,161.43,43.94]
["bitfinex","SOLUSD",1754253814223,0.21056038,161.46,161.44,0.68]
["bitfinex","SOLUSD",1754253815607,0.21056038,161.46,161.45,0.68]
["bitfinex","SOLUSD",1754253818231,4.82051156,161.46,161.43,43.94]
["bitfinex","SOLUSD",1754253818429,0.21056038,161.46,161.44,0.68]
["bitfinex","SOLUSD",1754253818819,10.07234523,161.45,161.42,0.06]
["bitfinex","SOLUSD",1754253819031,9.41234523,161.43,161.42,0.06]
["bitfinex","SOLUSD",1754253819525,9.62290561,161.43,161.42,0.06]
["bitfinex","SOLUSD",1754253821562,14.23756459,161.43,161.42,0.06]
["bitfinex","SOLUSD",1754253822124,14.89756459,161.43,161.42,0.06]
["bitfinex","SOLUSD",1754253822326,14.89832227,161.43,161.42,0.06]
["bitfinex","SOLUSD",1754253823431,14.68776189,161.43,161.42,0.06]
["bitfinex","SOLUSD",1754253823608,14.89832227,161.43,161.42,0.06]
["bitfinex","SOLUSD",1754253824319,14.23832227,161.43,161.42,0.06]
["bitfinex","SOLUSD",1754253825127,14.92832227,161.43,161.42,0.06]
["bitfinex","SOLUSD",1754253826728,5.51597704,161.43,161.42,0.06]
["bitfinex","SOLUSD",1754253827039,14.92832227,161.43,161.42,0.06]
["bitfinex","SOLUSD",1754253829238,14.71776189,161.43,161.42,0.06]
["bitfinex","SOLUSD",1754253829440,14.92836673,161.43,161.42,0.06]
["bitfinex","SOLUSD",1754253833748,14.23836673,161.43,161.42,0.06]
["bitfinex","SOLUSD",1754253839146,9.62295007,161.43,161.42,0.06]
["bitfinex","SOLUSD",1754253839350,14.24047942,161.43,161.42,0.06]
["bitfinex","SOLUSD",1754253840958,4.61752935,161.43,161.42,0.74]
["bitfinex","SOLUSD",1754253841264,4.82814596,161.43,161.42,0.74]
["bitfinex","SOLUSD",1754253849584,4.61752935,161.43,161.42,0.06]
["bitfinex","SOLUSD",1754253849875,4.82811588,161.43,161.42,0.06]
["bitfinex","SOLUSD",1754253850186,14.24046111,161.43,161.42,0.06]
["bitfinex","SOLUSD",1754253850477,4.82811588,161.43,161.42,0.06]
["bitfinex","SOLUSD",1754253850784,4.82811588,161.43,161.42,0.74]
["bitfinex","SOLUSD",1754253853962,4.61752935,161.43,161.42,0.74]
["bitfinex","SOLUSD",1754253854288,4.8281028,161.43,161.42,0.74]
["bitfinex","SOLUSD",1754253855689,4.83337035,161.43,161.42,0.74]
["bitfinex","SOLUSD",1754253860485,4.83337035,161.43,161.42,6.76848789]
["bitfinex","SOLUSD",1754253860894,4.62571996,161.43,161.42,7.38798981]
["bitfinex","SOLUSD",1754253861064,0.21059961,161.43,161.42,7.38798981]
["bitfinex","SOLUSD",1754253861266,0.03,161.44,161.42,7.38798981]
["bitfinex","SOLUSD",1754253861609,0.03,161.44,161.43,49.98848789]
["bitfinex","SOLUSD",1754253861764,4.65623418,161.44,161.43,49.98848789]
["bitfinex","SOLUSD",1754253862086,0.03,161.44,161.43,49.98848789]
["bitfinex","SOLUSD",1754253862264,0.03,161.44,161.43,54.64472289]
["bitfinex","SOLUSD",1754253862780,0.03,161.44,161.43,58.03057789]
["bitfinex","SOLUSD",1754253862990,0.03,161.44,161.43,48.616235]
["bitfinex","SOLUSD",1754253863193,0.03,161.44,161.43,58.03057789]
["bitfinex","SOLUSD",1754253872377,0.03,161.44,161.43,58.65004143]
["bitfinex","SOLUSD",1754253877289,0.03,161.44,161.43,208.02004143]
["bitfinex","SOLUSD",1754253877507,0.03,161.44,161.43,207.40057789]
["bitfinex","SOLUSD",1754253882796,0.03,161.44,161.43,204.01099671]
["bitfinex","SOLUSD",1754253887316,0.03,161.44,161.43,220.79568068]
["bitfinex","SOLUSD",1754253887532,0.03,161.44,161.43,226.99031612]
["bitfinex","SOLUSD",1754253887699,0.24053423,161.46,161.45,48.80944568]
["bitfinex","SOLUSD",1754253887894,0.03,161.46,161.45,92.64883248]
["bitfinex","SOLUSD",1754253888213,0.03,161.46,161.45,93.33883248]
["bitfinex","SOLUSD",1754253892697,0.03,161.46,161.45,242.70883248]
["bitfinex","SOLUSD",1754253893031,0.03,161.46,161.45,242.08944568]
["bitfinex","SOLUSD",1754253894612,0.03,161.46,161.45,241.39944568]
["bitfinex","SOLUSD",1754253896506,0.72,161.46,161.45,224.59476171]
["bitfinex","SOLUSD",1754253896930,0.72,161.46,161.45,218.57]
["bitfinex","SOLUSD",1754253897125,0.72,161.46,161.45,224.59476171]
["bitfinex","SOLUSD",1754253897610,0.03,161.46,161.45,224.59476171]
["bitfinex","SOLUSD",1754253901003,0.72,161.46,161.45,75.22476171]
["bitfinex","SOLUSD",1754253901539,0.03,161.46,161.45,75.22476171]
["bitfinex","SOLUSD",1754253903145,0.72,161.46,161.45,75.22476171]
["bitfinex","SOLUSD",1754253903635,0.72,161.46,161.44,12.430886]
["bitfinex","SOLUSD",1754253903803,0.72,161.46,161.45,43.2]
["bitfinex","SOLUSD",1754253904007,0.03,161.46,161.45,43.2]
["bitfinex","SOLUSD",1754253904207,0.24050026,161.46,161.45,43.2]
["bitfinex","SOLUSD",1754253904518,0.93050026,161.46,161.45,43.2]
["bitfinex","SOLUSD",1754253908428,0.24050026,161.46,161.45,43.2]
["bitfinex","SOLUSD",1754253909241,0.24050026,161.46,161.45,43.89]
["bitfinex","SOLUSD",1754253909554,0.24050026,161.46,161.45,43.2]
["bitfinex","SOLUSD",1754253912037,0.24050026,161.46,161.45,43.89]
["bitfinex","SOLUSD",1754253912448,0.03,161.46,161.45,43.89]
["bitfinex","SOLUSD",1754253914345,0.03,161.46,161.45,43.2]
["bitfinex","SOLUSD",1754253921256,0.03,161.46,161.45,43.92]
["bitfinex","SOLUSD",1754253921822,0.03,161.46,161.45,222.29331375]
["bitfinex","SOLUSD",1754253922022,16.82387415,161.51,161.5,42.78468397]
["bitfinex","SOLUSD",1754253922226,16.82387415,161.51,161.5,116.72768756]
["bitfinex","SOLUSD",1754253922452,16.82387415,161.51,161.5,117.44768756]
["bitfinex","SOLUSD",1754253922746,16.10387415,161.51,161.5,93.34864072]
["bitfinex","SOLUSD",1754253923179,16.10387415,161.51,161.5,109.45251472]
["bitfinex","SOLUSD",1754253923565,16.10387415,161.51,161.5,133.55156156]
["bitfinex","SOLUSD",1754253923882,16.10387415,161.51,161.5,139.12431698]
["bitfinex","SOLUSD",1754253924076,16.10387415,161.51,161.5,142.19797572]
["bitfinex","SOLUSD",1754253924593,0.2,161.53,161.5,142.19797572]
["bitfinex","SOLUSD",1754253924750,0.2,161.53,161.51,16.21085224]
["bitfinex","SOLUSD",1754253924948,0.2,161.53,161.51,16.93085224]
["bitfinex","SOLUSD",1754253927071,0.2,161.53,161.52,16.78468397]
["bitfinex","SOLUSD",1754253927271,0.1,161.56,161.55,52.18481243]
["bitfinex","SOLUSD",1754253927474,0.1,161.56,161.55,244.73481243]
["bitfinex","SOLUSD",1754253927659,0.1,161.56,161.55,245.45481243]
["bitfinex","SOLUSD",1754253927859,0.78,161.56,161.55,218.55]
["bitfinex","SOLUSD",1754253928181,0.78,161.56,161.55,227.95012846]
["bitfinex","SOLUSD",1754253928342,0.1,161.56,161.55,228.67012846]
["bitfinex","SOLUSD",1754253928970,0.1,161.56,161.55,227.95012846]
["bitfinex","SOLUSD",1754253929868,0.78,161.56,161.55,227.95012846]
["bitfinex","SOLUSD",1754253930073,0.99036184,161.56,161.55,227.95012846]
["bitfinex","SOLUSD",1754253932050,0.99036184,161.56,161.55,158.970129]
["bitfinex","SOLUSD",1754253932250,0.99036184,161.56,161.55,192.55]
["bitfinex","SOLUSD",1754253933555,0.99036184,161.56,161.55,43.18]
["bitfinex","SOLUSD",1754253933962,0.99036184,161.56,161.53,9.40012846]
["bitfinex","SOLUSD",1754253933963,0.99036184,161.56,161.53,158.77012846]
["bitfinex","SOLUSD",1754253934175,0.68,161.55,161.54,43.16]
["bitfinex","SOLUSD",1754253935063,0.89036184,161.55,161.54,43.16]
["bitfinex","SOLUSD",1754253935672,0.89036184,161.55,161.53,158.770129]
["bitfinex","SOLUSD",1754253935983,0.21036184,161.55,161.54,43.16]
["bitfinex","SOLUSD",1754253936352,0.89036184,161.55,161.54,43.16]
["bitfinex","SOLUSD",1754253937456,0.1,161.56,161.54,43.16]
["bitfinex","SOLUSD",1754253937656,0.78,161.56,161.54,43.16]
["bitfinex","SOLUSD",1754253937883,0.21038794,161.55,161.54,43.16]
["bitfinex","SOLUSD",1754253938274,0.21038794,161.55,161.54,52.560128]
["bitfinex","SOLUSD",1754253939489,0.21038794,161.55,161.54,53.280128]
["bitfinex","SOLUSD",1754253939663,0.21038794,161.55,161.54,62.68025646]
["bitfinex","SOLUSD",1754253940283,0.21038794,161.55,161.54,63.29929818]
["bitfinex","SOLUSD",1754253940564,0.21038794,161.55,161.54,212.66929818]
["bitfinex","SOLUSD",1754253940769,0.1,161.56,161.54,212.05025646]
["bitfinex","SOLUSD",1754253940978,0.1,161.56,161.55,10.73913186]
["bitfinex","SOLUSD",1754253942279,0.1,161.56,161.55,13.22075186]
["bitfinex","SOLUSD",1754253944376,0.1,161.56,161.55,30.00543583]
["bitfinex","SOLUSD",1754253946094,0.1,161.56,161.55,36.19546987]
["bitfinex","SOLUSD",1754253946717,0.1,161.56,161.55,185.56546987]
["bitfinex","SOLUSD",1754253946889,0.1,161.56,161.55,189.80401711]
["bitfinex","SOLUSD",1754253947807,0.1,161.56,161.55,184.94646647]
["bitfinex","SOLUSD",1754253950100,0.1,161.56,161.55,189.93625388]
["bitfinex","SOLUSD",1754253953090,0.1,161.56,161.55,184.94646647]
["bitfinex","SOLUSD",1754253960112,0.03,161.58,161.56,16.78468397]
["bitfinex","SOLUSD",1754253960318,0.03,161.58,161.57,53.15905524]
["bitfinex","SOLUSD",1754253960539,0.03,161.58,161.57,53.81905524]
["bitfinex","SOLUSD",1754253960819,0.03,161.58,161.57,56.29975224]
["bitfinex","SOLUSD",1754253961025,0.03,161.58,161.57,55.63975224]
["bitfinex","SOLUSD",1754253961923,0.03,161.58,161.57,56.29975224]
["bitfinex","SOLUSD",1754253962235,0.03,161.58,161.57,62.48902004]
["bitfinex","SOLUSD",1754253963523,0.03,161.58,161.57,61.82902004]
["bitfinex","SOLUSD",1754253964239,0.03,161.58,161.57,62.48902004]
["bitfinex","SOLUSD",1754253965509,0.03,161.58,161.57,18.68902004]
["bitfinex","SOLUSD",1754253965714,0.03,161.58,161.57,61.82902004]
["bitfinex","SOLUSD",1754253966126,0.03,161.58,161.57,211.85902004]
["bitfinex","SOLUSD",1754253966333,0.03,161.58,161.57,211.24009326]
["bitfinex","SOLUSD",1754253966802,0.03,161.58,161.57,207.85140663]
["bitfinex","SOLUSD",1754253967934,0.03,161.58,161.57,207.19140663]
["bitfinex","SOLUSD",1754253968111,0.03,161.58,161.57,207.85140663]
["bitfinex","SOLUSD",1754253968619,0.2,161.6,161.58,166.12468397]
["bitfinex","SOLUSD",1754253968805,0.2,161.6,161.59,66.55497597]
["bitfinex","SOLUSD",1754253969324,0.2,161.6,161.59,67.21497597]
["bitfinex","SOLUSD",1754253969829,0.2,161.6,161.59,73.40347773]
["bitfinex","SOLUSD",1754253970739,0.2,161.6,161.59,76.78274871]
["bitfinex","SOLUSD",1754253971753,0.2,161.6,161.59,79.26298471]
["bitfinex","SOLUSD",1754253972036,0.2,161.6,161.59,228.60298471]
["bitfinex","SOLUSD",1754253972220,0.2,161.6,161.59,227.98413454]
["bitfinex","SOLUSD",1754253974138,0.2,161.6,161.59,227.32413454]
["bitfinex","SOLUSD",1754253975322,0.87,161.6,161.59,227.32413454]
["bitfinex","SOLUSD",1754253975526,0.87,161.6,161.59,221.13563278]
["bitfinex","SOLUSD",1754253976740,0.87,161.6,161.59,192.46]
["bitfinex","SOLUSD",1754253976938,0.87,161.6,161.59,43.12]
["bitfinex","SOLUSD",1754253979718,1.08024706,161.6,161.59,43.12]
["bitfinex","SOLUSD",1754253980908,1.08024706,161.6,161.59,192.46]
["bitfinex","SOLUSD",1754253982535,1.08024706,161.6,161.59,43.12]
["bitfinex","SOLUSD",1754253985030,1.08024706,161.6,161.58,0.06]
["bitfinex","SOLUSD",1754253985031,10.47095987,161.6,161.58,0.06]
["bitfinex","SOLUSD",1754253985230,10.06071281,161.59,161.58,0.06]
["bitfinex","SOLUSD",1754253985437,10.06071281,161.59,161.58,43.18]
["bitfinex","SOLUSD",1754253986652,10.27102116,161.59,161.58,43.18]
["bitfinex","SOLUSD",1754253988820,10.06071281,161.59,161.58,43.18]
["bitfinex","SOLUSD",1754253989233,14.89089803,161.59,161.58,0.06]
["bitfinex","SOLUSD",1754253989551,31.675582,161.59,161.53,36.49235783]
["bitfinex","SOLUSD",1754253989846,5.28987687,161.58,161.54,43.12]
["bitfinex","SOLUSD",1754253990047,5.28987687,161.57,161.54,43.12]
["bitfinex","SOLUSD",1754253990255,5.28987687,161.56,161.54,43.12]
["bitfinex","SOLUSD",1754253990542,0.67,161.55,161.54,43.12]
["bitfinex","SOLUSD",1754253990928,10.27108509,161.55,161.54,43.12]
["bitfinex","SOLUSD",1754253992546,10.06071281,161.55,161.54,43.12]
["bitfinex","SOLUSD",1754253992948,10.27108509,161.55,161.53,0.06]
["bitfinex","SOLUSD",1754253993133,9.39071281,161.54,161.53,0.06]
["bitfinex","SOLUSD",1754253993333,10.27108509,161.54,161.53,0.06]
["bitfinex","SOLUSD",1754253995062,10.06071281,161.54,161.53,0.06]
["bitfinex","SOLUSD",1754253995557,10.27114775,161.54,161.53,0.06]
["bitfinex","SOLUSD",1754253996532,31.65403105,161.54,161.53,0.06]
["bitfinex","SOLUSD",1754253996726,26.0,161.52,161.51,0.06]
["bitfinex","SOLUSD",1754253996949,56.77318208,161.52,161.51,0.06]
["bitfinex","SOLUSD",1754253997254,57.44318208,161.52,161.51,0.06]
["bitfinex","SOLUSD",1754253998350,9.39071281,161.45,161.43,43.14]
["bitfinex","SOLUSD",1754253998656,9.39071281,161.45,161.43,43.84]
["bitfinex","SOLUSD",1754253999151,9.60114775,161.45,161.43,43.84]
["bitfinex","SOLUSD",1754253999851,9.60114775,161.45,161.43,43.14]
["bitfinex","SOLUSD",1754253999852,10.27114775,161.45,161.43,43.14]
["bitfinex","SOLUSD",1754254000149,9.39071281,161.44,161.43,43.14]
["bitfinex","SOLUSD",1754254000740,9.60118302,161.44,161.43,43.14]
["bitfinex","SOLUSD",1754254001455,0.21047021,161.44,161.43,43.14]
["bitfinex","SOLUSD",1754254002049,9.60118302,161.44,161.43,43.14]
["bitfinex","SOLUSD",1754254003134,0.21047021,161.44,161.43,43.84]
["bitfinex","SOLUSD",1754254004532,9.39071281,161.45,161.43,43.84]
["bitfinex","SOLUSD",1754254004834,9.60118302,161.45,161.44,0.69]
["bitfinex","SOLUSD",1754254005030,0.21047021,161.45,161.44,0.69]
["bitfinex","SOLUSD",1754254005238,0.21047021,161.45,161.44,10.08071281]
["bitfinex","SOLUSD",1754254005658,9.39071281,161.49,161.44,10.08071281]
["bitfinex","SOLUSD",1754254005835,9.39071281,161.49,161.45,0.69]
["bitfinex","SOLUSD",1754254006153,0.21054731,161.47,161.46,43.16]
["bitfinex","SOLUSD",1754254006355,0.21054731,161.47,161.46,43.85]
["bitfinex","SOLUSD",1754254008560,0.21054731,161.47,161.46,53.24071281]
["bitfinex","SOLUSD",1754254008743,9.39071281,161.5,161.46,53.24071281]
["bitfinex","SOLUSD",1754254009056,0.21054731,161.49,161.47,0.69]
["bitfinex","SOLUSD",1754254009228,0.21054731,161.49,161.48,43.16]
["bitfinex","SOLUSD",1754254011130,10.09071281,161.5,161.48,43.16]
["bitfinex","SOLUSD",1754254011463,0.2105081,161.49,161.48,43.16]
["bitfinex","SOLUSD",1754254015576,10.30122091,161.49,161.48,43.16]
["bitfinex","SOLUSD",1754254016669,10.09071281,161.49,161.48,43.16]
["bitfinex","SOLUSD",1754254016874,10.30121176,161.49,161.48,43.16]
["bitfinex","SOLUSD",1754254019353,10.30121176,161.49,161.43,150.03]
["bitfinex","SOLUSD",1754254019567,9.39071281,161.46,161.44,43.16]
["bitfinex","SOLUSD",1754254019745,10.09071281,161.46,161.44,43.16]
["bitfinex","SOLUSD",1754254020181,0.21049895,161.45,161.44,43.16]
["bitfinex","SOLUSD",1754254021872,10.09071281,161.46,161.44,43.16]
["bitfinex","SOLUSD",1754254022085,0.2105094,161.45,161.44,43.16]
["bitfinex","SOLUSD",1754254022462,10.30122221,161.45,161.44,43.16]
["bitfinex","SOLUSD",1754254023075,10.09071281,161.45,161.44,43.16]
["bitfinex","SOLUSD",1754254023283,10.30122221,161.45,161.42,0.06]
["bitfinex","SOLUSD",1754254023466,10.30122221,161.45,161.42,43.22]
["bitfinex","SOLUSD",1754254023467,9.39071281,161.43,161.42,43.22]
["bitfinex","SOLUSD",1754254023665,10.09071281,161.43,161.42,43.22]
["bitfinex","SOLUSD",1754254023868,10.30122221,161.43,161.42,43.22]
["bitfinex","SOLUSD",1754254024310,10.09071281,161.43,161.42,43.22]
["bitfinex","SOLUSD",1754254024785,10.30122221,161.43,161.42,43.22]
["bitfinex","SOLUSD",1754254025382,10.30122221,161.43,161.42,0.06]
["bitfinex","SOLUSD",1754254026584,0.2105094,161.43,161.42,0.06]
["bitfinex","SOLUSD",1754254026748,10.30122221,161.43,161.42,0.06]
["bitfinex","SOLUSD",1754254027483,5.14212293,161.53,161.42,0.75]
["bitfinex","SOLUSD",1754254027484,10.09071281,161.46,161.42,0.75]
["bitfinex","SOLUSD",1754254027652,0.21057999,161.43,161.42,0.06]
["bitfinex","SOLUSD",1754254027853,10.09071281,161.46,161.42,0.06]
["bitfinex","SOLUSD",1754254028304,0.21057999,161.45,161.43,0.69]
["bitfinex","SOLUSD",1754254028520,0.21057999,161.45,161.44,43.2]
["bitfinex","SOLUSD",1754254028681,0.21057999,161.45,161.44,43.89]
["bitfinex","SOLUSD",1754254030378,10.09071281,161.48,161.44,43.89]
["bitfinex","SOLUSD",1754254030595,10.09071281,161.47,161.44,43.2]
["bitfinex","SOLUSD",1754254030788,0.7,161.46,161.44,43.2]
["bitfinex","SOLUSD",1754254033270,0.21057999,161.45,161.44,43.2]
["bitfinex","SOLUSD",1754254033888,10.08071281,161.47,161.44,43.2]
["bitfinex","SOLUSD",1754254034277,0.90057999,161.46,161.44,43.2]
["bitfinex","SOLUSD",1754254036675,0.21057999,161.46,161.45,0.72]
["bitfinex","SOLUSD",1754254036979,0.21057999,161.46,161.45,1.3393868]
["bitfinex","SOLUSD",1754254037178,0.21057999,161.46,161.45,10.11071281]
["bitfinex","SOLUSD",1754254038186,0.21057999,161.46,161.45,10.73009961]
["bitfinex","SOLUSD",1754254039204,10.08071281,161.51,161.45,10.73009961]
["bitfinex","SOLUSD",1754254039410,0.21054992,161.48,161.46,43.9]
["bitfinex","SOLUSD",1754254039606,10.08071281,161.51,161.47,0.72]
["bitfinex","SOLUSD",1754254039914,0.21054992,161.49,161.48,43.18]
["bitfinex","SOLUSD",1754254040091,4.83084339,161.49,161.48,43.18]
["bitfinex","SOLUSD",1754254040590,0.21054992,161.49,161.48,43.18]
["bitfinex","SOLUSD",1754254040786,4.83240154,161.49,161.48,43.18]
["bitfinex","SOLUSD",1754254041710,4.62185162,161.49,161.48,43.18]
["bitfinex","SOLUSD",1754254042590,4.83235972,161.49,161.48,43.18]
["bitfinex","SOLUSD",1754254043515,0.2105081,161.49,161.48,43.18]
["bitfinex","SOLUSD",1754254054620,0.2105081,161.49,161.48,43.9]
["bitfinex","SOLUSD",1754254054998,0.2105081,161.49,161.48,43.18]
["bitfinex","SOLUSD",1754254057211,0.2105081,161.49,161.45,149.4]
["bitfinex","SOLUSD",1754254057212,10.29122091,161.49,161.45,149.4]
["bitfinex","SOLUSD",1754254057406,0.69,161.48,161.46,43.16]
["bitfinex","SOLUSD",1754254057601,0.69,161.47,161.46,43.16]
["bitfinex","SOLUSD",1754254057806,0.90049503,161.47,161.46,43.16]
["bitfinex","SOLUSD",1754254059526,0.21049503,161.47,161.46,43.16]
["bitfinex","SOLUSD",1754254059910,9.39071281,161.5,161.46,43.16]
["bitfinex","SOLUSD",1754254060120,0.90049503,161.47,161.46,43.16]
["bitfinex","SOLUSD",1754254061133,0.21049503,161.47,161.46,43.16]
["bitfinex","SOLUSD",1754254065736,0.21049503,161.47,161.46,43.22]
["bitfinex","SOLUSD",1754254067921,0.91049503,161.47,161.46,43.22]
["bitfinex","SOLUSD",1754254068320,0.7,161.47,161.46,43.22]
["bitfinex","SOLUSD",1754254068736,0.91053293,161.47,161.46,43.22]
["bitfinex","SOLUSD",1754254069114,5.53813507,161.47,161.46,43.22]
["bitfinex","SOLUSD",1754254069317,0.91053293,161.47,161.46,43.22]
["bitfinex","SOLUSD",1754254069534,0.7,161.48,161.46,43.22]
["bitfinex","SOLUSD",1754254069734,0.21053293,161.47,161.46,43.22]
["bitfinex","SOLUSD",1754254070528,0.91053293,161.47,161.46,43.22]
["bitfinex","SOLUSD",1754254071144,5.54170541,161.47,161.46,43.22]
["bitfinex","SOLUSD",1754254072643,4.84170541,161.47,161.46,43.22]
["bitfinex","SOLUSD",1754254075434,14.93241822,161.47,161.46,43.22]
["bitfinex","SOLUSD",1754254075640,14.72188529,161.47,161.46,43.22]
["bitfinex","SOLUSD",1754254075859,14.93241952,161.47,161.46,43.22]
["bitfinex","SOLUSD",1754254077757,14.93825836,161.47,161.46,43.22]
["bitfinex","SOLUSD",1754254081765,4.84754555,161.47,161.46,43.94]
["bitfinex","SOLUSD",1754254081968,4.63701132,161.47,161.46,43.94]
["bitfinex","SOLUSD",1754254082140,4.63701132,161.47,161.46,53.33071281]
["bitfinex","SOLUSD",1754254082346,4.84756386,161.47,161.46,53.33071281]
["bitfinex","SOLUSD",1754254082577,4.85031768,161.47,161.46,53.33071281]
["bitfinex","SOLUSD",1754254082742,4.85031768,161.47,161.46,49.96345318]
["bitfinex","SOLUSD",1754254084687,4.85031768,161.47,161.46,53.3516396]
["bitfinex","SOLUSD",1754254085156,0.21055254,161.47,161.46,53.3516396]
["bitfinex","SOLUSD",1754254085358,0.73,161.53,161.46,53.97098804]
["bitfinex","SOLUSD",1754254085359,4.17914177,161.52,161.46,53.97098804]
["bitfinex","SOLUSD",1754254085560,4.64297609,161.51,161.49,9.4116396]
["bitfinex","SOLUSD",1754254085863,4.17914177,161.52,161.5,43.88]
["bitfinex","SOLUSD",1754254086169,4.64297041,161.51,161.5,43.88]
["bitfinex","SOLUSD",1754254087961,4.85352033,161.51,161.5,43.88]
["bitfinex","SOLUSD",1754254089675,5.55352033,161.51,161.5,43.16]
["bitfinex","SOLUSD",1754254089982,5.34297041,161.51,161.5,43.16]
["bitfinex","SOLUSD",1754254090284,5.55352033,161.51,161.5,43.16]
["bitfinex","SOLUSD",1754254090487,4.85352033,161.51,161.5,43.16]
["bitfinex","SOLUSD",1754254095385,4.64297041,161.51,161.5,43.16]
["bitfinex","SOLUSD",1754254095588,4.85343931,161.51,161.5,43.16]
["bitfinex","SOLUSD",1754254099696,4.85343931,161.51,161.5,43.84]
["bitfinex","SOLUSD",1754254100072,4.85343931,161.51,161.5,43.16]
["bitfinex","SOLUSD",1754254103202,4.85343931,161.51,161.5,53.2516396]
["bitfinex","SOLUSD",1754254103401,0.2104689,161.51,161.5,53.2516396]
["bitfinex","SOLUSD",1754254103601,0.03,161.53,161.5,53.87083464]
["bitfinex","SOLUSD",1754254103777,0.03,161.53,161.52,9.4116396]
["bitfinex","SOLUSD",1754254103977,4.66654376,161.53,161.52,52.5516396]
["bitfinex","SOLUSD",1754254104211,4.66654376,161.53,161.52,53.2316396]
["bitfinex","SOLUSD",1754254104715,0.03,161.53,161.52,49.83804913]
["bitfinex","SOLUSD",1754254106399,0.03,161.53,161.52,67.24185147]
["bitfinex","SOLUSD",1754254106709,0.03,161.53,161.52,70.625489]
["bitfinex","SOLUSD",1754254107992,0.24049503,161.53,161.52,70.625489]
["bitfinex","SOLUSD",1754254109914,0.24049503,161.53,161.52,73.107417]
["bitfinex","SOLUSD",1754254110409,0.24049503,161.53,161.52,69.14]
["bitfinex","SOLUSD",1754254110610,0.96049503,161.53,161.52,78.54168666]
["bitfinex","SOLUSD",1754254111012,0.03,161.53,161.52,78.54168666]
["bitfinex","SOLUSD",1754254111211,0.24041666,161.53,161.52,78.54168666]
["bitfinex","SOLUSD",1754254113308,0.24041666,161.53,161.52,69.14]
["bitfinex","SOLUSD",1754254121443,0.24041666,161.53,161.52,69.82]
["bitfinex","SOLUSD",1754254121648,0.03,161.53,161.52,69.82]
["bitfinex","SOLUSD",1754254121850,0.24042972,161.53,161.52,69.82]
["bitfinex","SOLUSD",1754254123138,0.24042972,161.53,161.52,96.00637063]
["bitfinex","SOLUSD",1754254123533,0.03,161.53,161.52,96.00637063]
["bitfinex","SOLUSD",1754254123933,0.03,161.53,161.52,98.48829963]
["bitfinex","SOLUSD",1754254128858,0.03,161.53,161.52,95.1037694]
["bitfinex","SOLUSD",1754254133340,0.03,161.53,161.52,95.72288777]
["bitfinex","SOLUSD",1754254134246,0.03,161.53,161.52,245.12288777]
["bitfinex","SOLUSD",1754254134444,0.03,161.53,161.52,244.5037694]
["bitfinex","SOLUSD",1754254134750,0.03,161.55,161.53,16.78468397]
["bitfinex","SOLUSD",1754254134949,0.03,161.55,161.54,66.54088212]
["bitfinex","SOLUSD",1754254135149,0.03,161.55,161.54,216.65088212]
["bitfinex","SOLUSD",1754254135367,0.03,161.55,161.54,231.8968974]
["bitfinex","SOLUSD",1754254136645,0.03,161.55,161.54,235.27761858]
["bitfinex","SOLUSD",1754254136846,0.03,161.55,161.54,261.27761858]
["bitfinex","SOLUSD",1754254137174,0.03,161.55,161.54,235.27761858]
["bitfinex","SOLUSD",1754254137947,0.03,161.55,161.54,241.46803581]
["bitfinex","SOLUSD",1754254138250,15.65465373,161.59,161.58,16.78468397]
["bitfinex","SOLUSD",1754254138451,15.65465373,161.59,161.58,61.23357244]
["bitfinex","SOLUSD",1754254138663,15.65465373,161.59,161.58,70.63145005]
["bitfinex","SOLUSD",1754254139465,15.65465373,161.59,161.58,69.92145005]
["bitfinex","SOLUSD",1754254140246,15.65465373,161.59,161.58,0.61888847]
["bitfinex","SOLUSD",1754254140555,16.33465373,161.59,161.58,69.12]
["bitfinex","SOLUSD",1754254140873,16.33465373,161.59,161.58,43.12]
["bitfinex","SOLUSD",1754254142475,16.33465373,161.59,161.56,158.79787761]
["bitfinex","SOLUSD",1754254142779,0.68,161.58,161.57,43.1]
["bitfinex","SOLUSD",1754254143360,0.89033835,161.58,161.57,43.1]
["bitfinex","SOLUSD",1754254145464,0.89033835,161.58,161.55,26.0]
["bitfinex","SOLUSD",1754254145684,0.68,161.57,161.56,43.1]
["bitfinex","SOLUSD",1754254147361,0.89033835,161.57,161.56,43.1]
["bitfinex","SOLUSD",1754254152765,0.89033835,161.57,161.55,0.06]
["bitfinex","SOLUSD",1754254152978,0.21033835,161.57,161.56,43.1]
["bitfinex","SOLUSD",1754254153486,0.8903775,161.57,161.56,43.1]
["bitfinex","SOLUSD",1754254153865,0.68,161.57,161.56,43.1]
["bitfinex","SOLUSD",1754254155371,0.89038141,161.57,161.56,43.1]
["bitfinex","SOLUSD",1754254163119,0.21038141,161.57,161.56,43.1]
["bitfinex","SOLUSD",1754254163294,0.21038141,161.57,161.56,49.80715976]
["bitfinex","SOLUSD",1754254164198,0.21038141,161.57,161.56,49.11715976]
["bitfinex","SOLUSD",1754254169713,0.21038141,161.57,161.56,92.59184373]
["bitfinex","SOLUSD",1754254170004,15.65465373,161.59,161.58,42.78468397]
["bitfinex","SOLUSD",1754254170214,15.65465373,161.59,161.58,91.90184373]
["bitfinex","SOLUSD",1754254170388,15.65465373,161.59,161.58,92.59184373]
["bitfinex","SOLUSD",1754254170783,15.65465373,161.59,161.58,108.24649773]
["bitfinex","SOLUSD",1754254173885,0.41039316,161.6,161.58,108.8653862]
["bitfinex","SOLUSD",1754254174089,0.41039316,161.6,161.59,23.49184373]
["bitfinex","SOLUSD",1754254174311,0.2,161.6,161.59,23.49184373]
["bitfinex","SOLUSD",1754254174484,0.2,161.6,161.59,25.97269473]
["bitfinex","SOLUSD",1754254175497,0.2,161.6,161.59,26.5915449]
["bitfinex","SOLUSD",1754254176914,0.2,161.6,161.59,29.96621277]
["bitfinex","SOLUSD",1754254180106,0.2,161.6,161.59,2.480851]
["bitfinex","SOLUSD",1754254180312,0.9,161.6,161.59,11.87267863]
["bitfinex","SOLUSD",1754254180622,0.9,161.6,161.59,52.47182763]
["bitfinex","SOLUSD",1754254180792,1.11029922,161.6,161.59,52.47182763]
["bitfinex","SOLUSD",1754254185422,0.2,161.6,161.59,96.59536177]
["bitfinex","SOLUSD",1754254185628,0.2,161.6,161.59,99.07605877]
["bitfinex","SOLUSD",1754254188124,0.2,161.6,161.59,248.47605877]
["bitfinex","SOLUSD",1754254188429,0.2,161.6,161.59,247.8572086]
["bitfinex","SOLUSD",1754254191514,0.03,161.61,161.6,16.78468397]
["bitfinex","SOLUSD",1754254191706,0.03,161.61,161.6,36.90715111]
["bitfinex","SOLUSD",1754254192120,0.03,161.61,161.6,39.38769411]
["bitfinex","SOLUSD",1754254195337,0.03,161.61,161.6,29.27586648]
["bitfinex","SOLUSD",1754254195830,0.03,161.61,161.6,29.99586648]
["bitfinex","SOLUSD",1754254196414,0.03,161.61,161.6,29.27586648]
["bitfinex","SOLUSD",1754254196822,0.03,161.61,161.6,178.67586648]
["bitfinex","SOLUSD",1754254197043,0.03,161.61,161.6,178.0570546]
["bitfinex","SOLUSD",1754254201750,0.7,161.61,161.6,178.0570546]
["bitfinex","SOLUSD",1754254201924,0.7,161.61,161.6,194.960543]
["bitfinex","SOLUSD",1754254202130,0.7,161.61,161.6,43.08]
["bitfinex","SOLUSD",1754254202349,10.09182763,161.61,161.56,2.481467]
["bitfinex","SOLUSD",1754254202655,6.01819549,161.58,161.57,43.08]
["bitfinex","SOLUSD",1754254202942,0.58,161.58,161.57,43.08]
["bitfinex","SOLUSD",1754254203154,0.79027314,161.58,161.57,43.08]
["bitfinex","SOLUSD",1754254206445,0.21027314,161.58,161.57,43.08]
["bitfinex","SOLUSD",1754254206616,0.79027314,161.58,161.57,43.08]
["bitfinex","SOLUSD",1754254211356,10.19183083,161.58,161.57,43.08]
["bitfinex","SOLUSD",1754254212333,0.79027314,161.58,161.57,43.08]
["bitfinex","SOLUSD",1754254214743,0.21027314,161.58,161.57,43.08]
["bitfinex","SOLUSD",1754254218767,10.19183083,161.58,161.57,43.08]
["bitfinex","SOLUSD",1754254220553,10.19183083,161.58,161.56,0.06]
["bitfinex","SOLUSD",1754254220735,9.98155769,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754254220940,9.40155769,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754254221171,9.61183083,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754254221752,0.21027314,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754254227850,6.80849452,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754254228181,6.59822138,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754254228549,6.80863151,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754254229476,0.21041013,161.57,161.56,0.74]
["bitfinex","SOLUSD",1754254229681,0.21041013,161.57,161.56,6.75822138]
["bitfinex","SOLUSD",1754254229887,0.03,161.61,161.56,6.75822138]
["bitfinex","SOLUSD",1754254230188,0.03,161.61,161.57,6.69822138]
["bitfinex","SOLUSD",1754254230500,0.03,161.61,161.59,6.01822138]
["bitfinex","SOLUSD",1754254230657,0.03,161.61,161.6,9.39499267]
["bitfinex","SOLUSD",1754254231148,0.03,161.61,161.6,10.07499267]
["bitfinex","SOLUSD",1754254233476,0.24044278,161.61,161.6,10.07499267]
["bitfinex","SOLUSD",1754254239778,0.03,161.61,161.6,10.07499267]
["bitfinex","SOLUSD",1754254247174,4.66095773,161.61,161.6,10.07499267]
["bitfinex","SOLUSD",1754254247689,4.66095773,161.61,161.6,0.68]
["bitfinex","SOLUSD",1754254247995,4.66095773,161.61,161.6,10.07499267]
["bitfinex","SOLUSD",1754254248361,4.87130652,161.61,161.6,10.07499267]
["bitfinex","SOLUSD",1754254249081,0.24034879,161.61,161.6,10.07499267]
["bitfinex","SOLUSD",1754254252697,0.24034879,161.61,161.6,6.69298462]
["bitfinex","SOLUSD",1754254253199,4.8703975,161.61,161.6,6.69298462]
["bitfinex","SOLUSD",1754254254595,0.24034879,161.61,161.6,6.69298462]
["bitfinex","SOLUSD",1754254255795,4.87020868,161.61,161.6,6.69298462]
["bitfinex","SOLUSD",1754254256420,4.86991441,161.61,161.6,6.69298462]
["bitfinex","SOLUSD",1754254256794,0.24034879,161.61,161.6,6.69298462]
["bitfinex","SOLUSD",1754254256986,4.87007955,161.61,161.6,6.01298462]
["bitfinex","SOLUSD",1754254257196,4.87007955,161.61,161.6,6.71298462]
["bitfinex","SOLUSD",1754254257690,0.24034879,161.61,161.6,0.7]
["bitfinex","SOLUSD",1754254257922,4.87023497,161.61,161.6,6.71298462]
["bitfinex","SOLUSD",1754254259316,0.24034879,161.61,161.6,6.71298462]
["bitfinex","SOLUSD",1754254259822,0.03,161.61,161.6,6.71298462]
["bitfinex","SOLUSD",1754254260023,0.24035531,161.61,161.6,6.71298462]
["bitfinex","SOLUSD",1754254262319,0.24035531,161.61,161.6,6.01298462]
["bitfinex","SOLUSD",1754254262519,4.87073607,161.61,161.59,0.7]
["bitfinex","SOLUSD",1754254262720,4.87073607,161.61,161.6,6.01298462]
["bitfinex","SOLUSD",1754254262721,0.03,161.61,161.6,6.01298462]
["bitfinex","SOLUSD",1754254263021,0.03,161.61,161.58,49.17298462]
["bitfinex","SOLUSD",1754254263022,5.24062873,161.61,161.58,49.17298462]
["bitfinex","SOLUSD",1754254263201,0.61,161.61,161.58,49.17298462]
["bitfinex","SOLUSD",1754254263402,0.61,161.61,161.58,49.87298462]
["bitfinex","SOLUSD",1754254263602,4.63094178,161.6,161.58,49.87298462]
["bitfinex","SOLUSD",1754254263844,0.61,161.61,161.58,49.87298462]
["bitfinex","SOLUSD",1754254264006,4.63102445,161.6,161.58,49.87298462]
["bitfinex","SOLUSD",1754254264201,0.03,161.61,161.58,49.17298462]
["bitfinex","SOLUSD",1754254264527,0.03,161.61,161.6,6.01298462]
["bitfinex","SOLUSD",1754254264734,4.66084923,161.61,161.6,6.01298462]
["bitfinex","SOLUSD",1754254264944,4.66084923,161.61,161.6,6.71298462]
["bitfinex","SOLUSD",1754254265233,0.03,161.61,161.6,6.71298462]
["bitfinex","SOLUSD",1754254265448,4.66127764,161.61,161.6,6.71298462]
["bitfinex","SOLUSD",1754254266028,4.66144298,161.61,161.6,6.71298462]
["bitfinex","SOLUSD",1754254266327,5.24144298,161.61,161.58,43.16]
["bitfinex","SOLUSD",1754254266505,4.63144298,161.6,161.58,43.16]
["bitfinex","SOLUSD",1754254266709,0.21036445,161.6,161.58,43.16]
["bitfinex","SOLUSD",1754254266906,0.21036445,161.6,161.58,43.86]
["bitfinex","SOLUSD",1754254267214,0.21036445,161.6,161.58,49.87298462]
["bitfinex","SOLUSD",1754254270212,4.63563284,161.59,161.58,49.87298462]
["bitfinex","SOLUSD",1754254270926,4.84597587,161.59,161.58,49.87298462]
["bitfinex","SOLUSD",1754254274539,0.21036445,161.59,161.58,49.87298462]
["bitfinex","SOLUSD",1754254275141,4.64313353,161.59,161.58,49.87298462]
["bitfinex","SOLUSD",1754254275305,4.85349406,161.59,161.58,49.87298462]
["bitfinex","SOLUSD",1754254277809,0.21036053,161.59,161.58,49.87298462]
["bitfinex","SOLUSD",1754254278013,4.85468015,161.59,161.58,63.23600762]
["bitfinex","SOLUSD",1754254279127,4.85468015,161.59,161.58,57.223023]
["bitfinex","SOLUSD",1754254285432,4.85468015,161.59,161.58,43.16]
["bitfinex","SOLUSD",1754254285648,4.85468015,161.59,161.58,43.86]
["bitfinex","SOLUSD",1754254285845,4.64431962,161.59,161.58,48.71468]
["bitfinex","SOLUSD",1754254286029,4.85467885,161.59,161.58,48.71468]
["bitfinex","SOLUSD",1754254287248,4.85467885,161.59,161.58,48.01468]
["bitfinex","SOLUSD",1754254287630,4.85467885,161.59,161.58,48.71468]
["bitfinex","SOLUSD",1754254288353,5.43467885,161.59,161.58,48.01468]
["bitfinex","SOLUSD",1754254288553,5.43467885,161.59,161.58,43.16]
["bitfinex","SOLUSD",1754254288730,4.85467885,161.59,161.58,43.16]
["bitfinex","SOLUSD",1754254290448,10.86766347,161.59,161.58,43.16]
["bitfinex","SOLUSD",1754254290650,15.62705119,161.59,161.58,0.06]
["bitfinex","SOLUSD",1754254290950,15.41669196,161.59,161.58,0.06]
["bitfinex","SOLUSD",1754254291253,15.62705641,161.59,161.58,0.06]
["bitfinex","SOLUSD",1754254292229,15.62527368,161.59,161.58,0.06]
["bitfinex","SOLUSD",1754254294334,9.03228906,161.59,161.58,0.76]
["bitfinex","SOLUSD",1754254294548,0.03,161.6,161.58,6.77298462]
["bitfinex","SOLUSD",1754254294734,4.63665639,161.59,161.58,9.792289]
["bitfinex","SOLUSD",1754254295047,4.84702084,161.59,161.58,9.792289]
["bitfinex","SOLUSD",1754254296565,4.63665639,161.59,161.58,9.792289]
["bitfinex","SOLUSD",1754254296741,0.03,161.6,161.58,19.18898471]
["bitfinex","SOLUSD",1754254297063,0.03,161.6,161.59,0.7]
["bitfinex","SOLUSD",1754254297260,4.66657589,161.6,161.59,0.7]
["bitfinex","SOLUSD",1754254299078,4.66657589,161.6,161.59,10.09669571]
["bitfinex","SOLUSD",1754254299761,4.66657589,161.6,161.59,14.063022]
["bitfinex","SOLUSD",1754254301465,4.66657589,161.6,161.59,0.7]
["bitfinex","SOLUSD",1754254301678,4.87694034,161.6,161.59,19.309844]
["bitfinex","SOLUSD",1754254303063,4.66657589,161.6,161.59,19.309844]
["bitfinex","SOLUSD",1754254303265,4.87694034,161.6,161.59,19.309844]
["bitfinex","SOLUSD",1754254305358,4.66657589,161.6,161.59,19.309844]
["bitfinex","SOLUSD",1754254305562,4.66657589,161.6,161.59,18.609844]
["bitfinex","SOLUSD",1754254305779,14.853623,161.6,161.58,0.06]
["bitfinex","SOLUSD",1754254305965,14.0332716,161.59,161.58,0.06]
["bitfinex","SOLUSD",1754254306557,14.243623,161.59,161.58,0.06]
["bitfinex","SOLUSD",1754254312457,14.823623,161.59,161.58,0.06]
["bitfinex","SOLUSD",1754254313162,18.78696731,161.59,161.58,0.06]
["bitfinex","SOLUSD",1754254313459,18.99732784,161.59,161.58,0.06]
["bitfinex","SOLUSD",1754254322099,14.24363213,161.59,161.58,0.77]
["bitfinex","SOLUSD",1754254322609,14.23974137,161.59,161.58,0.77]
["bitfinex","SOLUSD",1754254324500,14.23974137,161.59,161.58,0.06]
["bitfinex","SOLUSD",1754254325101,14.81974137,161.59,161.58,0.06]
["bitfinex","SOLUSD",1754254325295,18.98962962,161.59,161.58,0.06]
["bitfinex","SOLUSD",1754254325599,18.77920512,161.59,161.58,0.06]
["bitfinex","SOLUSD",1754254325797,18.40963876,161.59,161.58,0.06]
["bitfinex","SOLUSD",1754254326002,18.41069063,161.59,161.58,0.06]
["bitfinex","SOLUSD",1754254328395,4.84410667,161.59,161.58,0.77]
["bitfinex","SOLUSD",1754254328609,4.63367303,161.59,161.58,0.77]
["bitfinex","SOLUSD",1754254328923,4.84410667,161.59,161.58,0.77]
["bitfinex","SOLUSD",1754254329116,4.63367303,161.59,161.58,0.77]
["bitfinex","SOLUSD",1754254329416,0.03,161.6,161.58,0.77]
["bitfinex","SOLUSD",1754254329713,0.21043364,161.59,161.58,0.77]
["bitfinex","SOLUSD",1754254342025,14.24019967,161.59,161.58,0.06]
["bitfinex","SOLUSD",1754254342320,14.02976603,161.59,161.58,0.06]
["bitfinex","SOLUSD",1754254342715,10.86045867,161.59,161.58,0.06]
["bitfinex","SOLUSD",1754254344603,4.84349873,161.59,161.58,0.06]
["bitfinex","SOLUSD",1754254344803,14.24453006,161.59,161.58,0.06]
["bitfinex","SOLUSD",1754254348208,12.45523157,161.59,161.58,0.06]
["bitfinex","SOLUSD",1754254351527,3.05420024,161.59,161.58,0.78]
["bitfinex","SOLUSD",1754254351747,2.84377183,161.59,161.58,0.78]
["bitfinex","SOLUSD",1754254351916,3.05413628,161.59,161.58,0.78]
["bitfinex","SOLUSD",1754254353034,0.21036445,161.59,161.58,0.78]
["bitfinex","SOLUSD",1754254353227,0.21036445,161.59,161.58,10.18103133]
["bitfinex","SOLUSD",1754254353415,0.03,161.6,161.58,10.18103133]
["bitfinex","SOLUSD",1754254353612,0.24036445,161.6,161.59,0.72]
["bitfinex","SOLUSD",1754254353810,0.03,161.6,161.59,0.72]
["bitfinex","SOLUSD",1754254354041,0.24036445,161.6,161.59,0.72]
["bitfinex","SOLUSD",1754254356919,0.24036445,161.6,161.59,13.235167]
["bitfinex","SOLUSD",1754254363960,0.03,161.6,161.59,13.235167]
["bitfinex","SOLUSD",1754254364330,0.24035662,161.6,161.59,13.235167]
["bitfinex","SOLUSD",1754254365860,0.24035662,161.6,161.59,19.24910294]
["bitfinex","SOLUSD",1754254366157,0.03,161.6,161.59,36.65263708]
["bitfinex","SOLUSD",1754254367054,0.03,161.6,161.59,66.8968826]
["bitfinex","SOLUSD",1754254367281,0.03,161.6,161.59,36.65263708]
["bitfinex","SOLUSD",1754254368736,0.03,161.6,161.59,40.03064451]
["bitfinex","SOLUSD",1754254372772,0.24029922,161.6,161.59,40.03064451]
["bitfinex","SOLUSD",1754254379081,0.24029922,161.6,161.59,13.13401717]
["bitfinex","SOLUSD",1754254379286,0.82029922,161.6,161.59,55.575167]
["bitfinex","SOLUSD",1754254379581,0.61,161.6,161.59,55.575167]
["bitfinex","SOLUSD",1754254379803,0.03,161.6,161.59,55.575167]
["bitfinex","SOLUSD",1754254380350,0.24029922,161.6,161.59,55.575167]
["bitfinex","SOLUSD",1754254381698,0.03,161.6,161.59,55.575167]
["bitfinex","SOLUSD",1754254381868,0.24029922,161.6,161.59,55.575167]
["bitfinex","SOLUSD",1754254384493,0.24029922,161.6,161.59,82.42179434]
["bitfinex","SOLUSD",1754254384879,0.03,161.6,161.59,82.42179434]
["bitfinex","SOLUSD",1754254386660,0.03,161.6,161.59,72.35985097]
["bitfinex","SOLUSD",1754254386864,0.61,161.6,161.59,55.575167]
["bitfinex","SOLUSD",1754254387067,10.00194337,161.6,161.59,43.06]
["bitfinex","SOLUSD",1754254387313,0.61,161.6,161.59,43.06]
["bitfinex","SOLUSD",1754254387465,0.82033835,161.6,161.59,43.06]
["bitfinex","SOLUSD",1754254387671,0.24033835,161.6,161.59,43.06]
["bitfinex","SOLUSD",1754254389177,9.63228172,161.6,161.59,43.06]
["bitfinex","SOLUSD",1754254400879,9.63228172,161.6,161.59,43.75]
["bitfinex","SOLUSD",1754254407385,0.24033835,161.6,161.59,43.75]
["bitfinex","SOLUSD",1754254408612,0.24033835,161.6,161.59,43.06]
["bitfinex","SOLUSD",1754254408787,14.2681444,161.6,161.59,43.06]
["bitfinex","SOLUSD",1754254408993,14.63780605,161.6,161.59,43.06]
["bitfinex","SOLUSD",1754254409392,14.84815745,161.6,161.59,43.06]
["bitfinex","SOLUSD",1754254409794,4.87621408,161.6,161.59,43.06]
["bitfinex","SOLUSD",1754254410086,14.26815745,161.6,161.59,43.06]
["bitfinex","SOLUSD",1754254411594,14.05780605,161.6,161.59,43.06]
["bitfinex","SOLUSD",1754254411801,14.26816658,161.6,161.59,43.06]
["bitfinex","SOLUSD",1754254414620,14.26816658,161.6,161.59,43.75]
["bitfinex","SOLUSD",1754254414798,0.24036053,161.6,161.59,43.75]
["bitfinex","SOLUSD",1754254414998,0.03,161.6,161.59,43.75]
["bitfinex","SOLUSD",1754254415214,0.24037489,161.6,161.59,43.75]
["bitfinex","SOLUSD",1754254416112,4.87823713,161.6,161.59,43.75]
["bitfinex","SOLUSD",1754254419119,0.24037489,161.6,161.59,43.75]
["bitfinex","SOLUSD",1754254420020,0.24037489,161.6,161.59,43.06]
["bitfinex","SOLUSD",1754254420021,14.27853477,161.6,161.59,43.06]
["bitfinex","SOLUSD",1754254420319,14.64815988,161.6,161.59,43.06]
["bitfinex","SOLUSD",1754254420524,14.85851128,161.6,161.59,43.06]
["bitfinex","SOLUSD",1754254420829,14.27851128,161.6,161.59,43.06]
["bitfinex","SOLUSD",1754254423506,14.27851128,161.6,161.59,43.75]
["bitfinex","SOLUSD",1754254423715,14.06815988,161.6,161.59,43.75]
["bitfinex","SOLUSD",1754254423920,14.27851128,161.6,161.59,43.75]
["bitfinex","SOLUSD",1754254427504,14.27851128,161.6,161.59,43.06]
["bitfinex","SOLUSD",1754254432342,4.88017168,161.6,161.59,43.77]
["bitfinex","SOLUSD",1754254446150,4.88379239,161.6,161.59,43.77]
["bitfinex","SOLUSD",1754254446946,10.89960108,161.6,161.59,43.77]
["bitfinex","SOLUSD",1754254447820,4.88379239,161.6,161.59,43.77]
["bitfinex","SOLUSD",1754254448955,4.88411174,161.6,161.59,43.77]
["bitfinex","SOLUSD",1754254449252,4.85486244,161.6,161.59,43.77]
["bitfinex","SOLUSD",1754254456857,0.2111021,161.6,161.59,49.78580869]
["bitfinex","SOLUSD",1754254457059,0.2111021,161.6,161.59,49.815808]
["bitfinex","SOLUSD",1754254457233,0.0007507,161.6,161.59,49.815808]
["bitfinex","SOLUSD",1754254459265,4.64335961,161.6,161.59,49.815808]
["bitfinex","SOLUSD",1754254460170,0.0007507,161.6,161.59,49.815808]
["bitfinex","SOLUSD",1754254461569,0.21111515,161.6,161.59,49.815808]
["bitfinex","SOLUSD",1754254465950,4.8514143,161.6,161.59,43.77]
["bitfinex","SOLUSD",1754254466445,0.21111515,161.6,161.59,43.77]
["bitfinex","SOLUSD",1754254466644,4.85115198,161.6,161.59,43.77]
["bitfinex","SOLUSD",1754254468658,4.85117923,161.6,161.59,43.77]
["bitfinex","SOLUSD",1754254470273,0.21111515,161.6,161.59,43.77]
["bitfinex","SOLUSD",1754254470468,4.8509658,161.6,161.59,43.77]
["bitfinex","SOLUSD",1754254472663,4.8509658,161.6,161.59,43.06]
["bitfinex","SOLUSD",1754254473267,4.8509658,161.6,161.59,43.77]
["bitfinex","SOLUSD",1754254473783,4.8509658,161.6,161.59,43.06]
["bitfinex","SOLUSD",1754254474285,4.8509658,161.6,161.59,43.12]
["bitfinex","SOLUSD",1754254474848,4.8509658,161.6,161.59,43.83]
["bitfinex","SOLUSD",1754254475251,4.8509658,161.6,161.59,43.12]
["bitfinex","SOLUSD",1754254475880,4.8509658,161.6,161.59,43.83]
["bitfinex","SOLUSD",1754254476906,4.8509658,161.6,161.59,43.12]
["bitfinex","SOLUSD",1754254477057,4.8509658,161.6,161.59,43.83]
["bitfinex","SOLUSD",1754254478169,11.44677449,161.6,161.59,0.06]
["bitfinex","SOLUSD",1754254478480,11.44677449,161.6,161.59,43.1]
["bitfinex","SOLUSD",1754254478694,11.23641004,161.6,161.59,0.06]
["bitfinex","SOLUSD",1754254478894,11.44674839,161.6,161.59,0.06]
["bitfinex","SOLUSD",1754254479200,15.62354108,161.6,161.59,0.06]
["bitfinex","SOLUSD",1754254479570,15.41320273,161.6,161.59,0.06]
["bitfinex","SOLUSD",1754254479787,15.62354108,161.6,161.59,0.06]
["bitfinex","SOLUSD",1754254481708,15.41320273,161.6,161.59,0.06]
["bitfinex","SOLUSD",1754254482081,15.62356065,161.6,161.59,0.06]
["bitfinex","SOLUSD",1754254482602,15.41320273,161.6,161.59,0.06]
["bitfinex","SOLUSD",1754254482786,15.62356065,161.6,161.59,0.06]
["bitfinex","SOLUSD",1754254483374,15.62356065,161.6,161.58,0.06]
["bitfinex","SOLUSD",1754254483375,56.47147938,161.6,161.57,0.06]
["bitfinex","SOLUSD",1754254483575,6.01580869,161.58,161.57,0.06]
["bitfinex","SOLUSD",1754254483879,31.61532481,161.58,161.57,0.06]
["bitfinex","SOLUSD",1754254484077,32.19532481,161.58,161.57,0.06]
["bitfinex","SOLUSD",1754254484295,58.40568273,161.58,161.57,0.06]
["bitfinex","SOLUSD",1754254486082,41.04099876,161.58,161.57,0.06]
["bitfinex","SOLUSD",1754254486288,41.03420911,161.58,161.57,0.06]
["bitfinex","SOLUSD",1754254486611,41.40385119,161.58,161.57,0.06]
["bitfinex","SOLUSD",1754254486796,41.6142548,161.58,161.57,0.06]
["bitfinex","SOLUSD",1754254487111,15.0342548,161.58,161.57,0.06]
["bitfinex","SOLUSD",1754254487418,10.65384815,161.58,161.57,0.78]
["bitfinex","SOLUSD",1754254487720,10.86425176,161.58,161.57,0.78]
["bitfinex","SOLUSD",1754254493495,4.84844307,161.58,161.57,0.78]
["bitfinex","SOLUSD",1754254494007,0.0007507,161.6,161.57,0.78]
["bitfinex","SOLUSD",1754254494205,4.62893814,161.59,161.57,0.78]
["bitfinex","SOLUSD",1754254494402,0.0007507,161.6,161.57,6.79580869]
["bitfinex","SOLUSD",1754254494704,0.21041797,161.59,161.57,6.79580869]
["bitfinex","SOLUSD",1754254494905,0.21041797,161.59,161.58,0.72]
["bitfinex","SOLUSD",1754254495796,0.21041797,161.59,161.58,6.73580869]
["bitfinex","SOLUSD",1754254496002,0.21041797,161.59,161.58,6.01580869]
["bitfinex","SOLUSD",1754254496198,0.21041797,161.59,161.58,0.72]
["bitfinex","SOLUSD",1754254496408,0.21041797,161.59,161.58,6.73580869]
["bitfinex","SOLUSD",1754254496605,0.24041797,161.59,161.58,6.73580869]
["bitfinex","SOLUSD",1754254496806,0.24041797,161.59,161.58,10.11698846]
["bitfinex","SOLUSD",1754254497291,0.03,161.59,161.58,10.11698846]
["bitfinex","SOLUSD",1754254497490,0.24039055,161.59,161.58,10.11698846]
["bitfinex","SOLUSD",1754254499615,0.24039055,161.59,161.58,12.59814746]
["bitfinex","SOLUSD",1754254502196,0.03,161.59,161.58,29.38283143]
["bitfinex","SOLUSD",1754254504837,0.03,161.59,161.58,45.98584297]
["bitfinex","SOLUSD",1754254504994,0.03,161.59,161.58,55.38283143]
["bitfinex","SOLUSD",1754254507615,0.24032531,161.59,161.58,29.38283143]
["bitfinex","SOLUSD",1754254509028,0.24032531,161.59,161.58,19.98584297]
["bitfinex","SOLUSD",1754254509237,0.24032531,161.59,161.58,29.38283143]
["bitfinex","SOLUSD",1754254512741,0.03,161.59,161.58,29.38283143]
["bitfinex","SOLUSD",1754254516608,0.03,161.59,161.58,25.99946331]
["bitfinex","SOLUSD",1754254517030,0.24031226,161.59,161.58,25.99946331]
["bitfinex","SOLUSD",1754254518038,0.24031226,161.59,161.58,2.481159]
["bitfinex","SOLUSD",1754254522938,0.24031226,161.59,161.58,3.201159]
["bitfinex","SOLUSD",1754254526643,0.24031226,161.59,161.58,26.61835178]
["bitfinex","SOLUSD",1754254526845,0.0007507,161.6,161.59,16.78468397]
["bitfinex","SOLUSD",1754254527052,0.0007507,161.6,161.59,66.53830431]
["bitfinex","SOLUSD",1754254528839,0.0007507,161.6,161.59,72.39831466]
["bitfinex","SOLUSD",1754254531852,0.0007507,161.6,161.59,104.58681642]
["bitfinex","SOLUSD",1754254532065,0.03,161.61,161.59,237.37975011]
["bitfinex","SOLUSD",1754254532255,0.2,161.62,161.59,237.37975011]
["bitfinex","SOLUSD",1754254532256,0.2,161.62,161.61,42.78468397]
["bitfinex","SOLUSD",1754254532472,0.2,161.62,161.61,95.19761766]
["bitfinex","SOLUSD",1754254532665,0.2,161.62,161.61,95.91761766]
["bitfinex","SOLUSD",1754254533430,0.03,161.63,161.61,95.91761766]
["bitfinex","SOLUSD",1754254533635,0.03,161.63,161.62,27.51635296]
["bitfinex","SOLUSD",1754254533949,0.03,161.63,161.62,33.70370601]
["bitfinex","SOLUSD",1754254534937,18.9670997,161.68,161.62,33.70370601]
["bitfinex","SOLUSD",1754254534938,18.9670997,161.68,161.66,42.78468397]
["bitfinex","SOLUSD",1754254535141,18.9670997,161.68,161.67,70.5361616]
["bitfinex","SOLUSD",1754254535527,0.1,161.68,161.67,70.5361616]
["bitfinex","SOLUSD",1754254536362,0.21028618,161.71,161.68,16.78468397]
["bitfinex","SOLUSD",1754254536555,0.21028618,161.71,161.7,9.39293369]
["bitfinex","SOLUSD",1754254537161,0.21028618,161.71,161.7,10.11293369]
["bitfinex","SOLUSD",1754254537940,0.21028618,161.71,161.7,13.14032436]
["bitfinex","SOLUSD",1754254538356,0.1,161.75,161.7,13.14032436]
["bitfinex","SOLUSD",1754254538554,0.1,161.75,161.71,61.14307491]
["bitfinex","SOLUSD",1754254538755,0.1,161.75,161.73,9.39293369]
["bitfinex","SOLUSD",1754254538955,0.1,161.75,161.74,43.02]
["bitfinex","SOLUSD",1754254539262,0.81,161.75,161.74,43.02]
["bitfinex","SOLUSD",1754254539446,0.1,161.75,161.74,43.02]
["bitfinex","SOLUSD",1754254540951,0.81,161.75,161.74,43.02]
["bitfinex","SOLUSD",1754254542553,10.20293369,161.75,161.67,1.33854394]
["bitfinex","SOLUSD",1754254542751,0.71,161.74,161.67,10.01147763]
["bitfinex","SOLUSD",1754254543076,9.39293369,161.7,161.68,43.04]
["bitfinex","SOLUSD",1754254543274,0.71,161.69,161.68,43.04]
["bitfinex","SOLUSD",1754254543567,0.82935454,161.69,161.68,43.04]
["bitfinex","SOLUSD",1754254544536,0.11935454,161.69,161.68,43.04]
["bitfinex","SOLUSD",1754254545241,0.80935454,161.69,161.68,43.04]
["bitfinex","SOLUSD",1754254546372,10.20228823,161.69,161.68,43.04]
["bitfinex","SOLUSD",1754254548060,10.08293369,161.69,161.68,43.04]
["bitfinex","SOLUSD",1754254548263,10.24317227,161.69,161.68,43.04]
["bitfinex","SOLUSD",1754254549989,10.24317227,161.69,161.64,18.60292]
["bitfinex","SOLUSD",1754254550281,0.69,161.68,161.66,43.04]
["bitfinex","SOLUSD",1754254550575,9.39293369,161.67,161.66,43.04]
["bitfinex","SOLUSD",1754254550865,10.08293369,161.67,161.66,43.04]
["bitfinex","SOLUSD",1754254551069,0.16023858,161.68,161.66,43.04]
["bitfinex","SOLUSD",1754254551256,10.08293369,161.67,161.66,43.04]
["bitfinex","SOLUSD",1754254551459,10.24317227,161.67,161.66,43.04]
["bitfinex","SOLUSD",1754254556583,9.55317227,161.67,161.66,43.04]
["bitfinex","SOLUSD",1754254557869,0.16023858,161.67,161.66,43.73]
["bitfinex","SOLUSD",1754254558277,9.39293369,161.69,161.66,43.73]
["bitfinex","SOLUSD",1754254558478,0.14184077,161.68,161.66,43.04]
["bitfinex","SOLUSD",1754254558677,0.14184077,161.68,161.67,0.69]
["bitfinex","SOLUSD",1754254561080,10.22477446,161.68,161.63,0.69]
["bitfinex","SOLUSD",1754254561293,9.39293369,161.66,161.64,43.1]
["bitfinex","SOLUSD",1754254561500,9.39293369,161.66,161.64,53.182933]
["bitfinex","SOLUSD",1754254562705,9.39293369,161.67,161.65,0.69]
["bitfinex","SOLUSD",1754254562907,9.53477446,161.68,161.66,43.1]
["bitfinex","SOLUSD",1754254563082,9.53477446,161.68,161.66,43.79]
["bitfinex","SOLUSD",1754254563471,9.39293369,161.67,161.66,43.1]
["bitfinex","SOLUSD",1754254563879,9.54305347,161.67,161.66,43.1]
["bitfinex","SOLUSD",1754254564085,0.15011978,161.67,161.66,43.79]
["bitfinex","SOLUSD",1754254564301,9.39293369,161.68,161.66,43.79]
["bitfinex","SOLUSD",1754254564504,0.15011978,161.67,161.66,43.1]
["bitfinex","SOLUSD",1754254564806,0.15011978,161.67,161.66,69.27761766]
["bitfinex","SOLUSD",1754254565309,0.03,161.69,161.66,69.96761766]
["bitfinex","SOLUSD",1754254565601,0.18011978,161.69,161.67,0.69]
["bitfinex","SOLUSD",1754254565801,0.18011978,161.69,161.68,43.12]
["bitfinex","SOLUSD",1754254566201,0.18011978,161.69,161.68,43.81]
["bitfinex","SOLUSD",1754254566504,9.57305347,161.69,161.68,43.12]
["bitfinex","SOLUSD",1754254566997,9.57305347,161.69,161.68,43.81]
["bitfinex","SOLUSD",1754254566998,0.18011978,161.69,161.68,43.81]
["bitfinex","SOLUSD",1754254570383,0.18011978,161.69,161.68,53.202934]
["bitfinex","SOLUSD",1754254571494,0.18011978,161.69,161.68,43.12]
["bitfinex","SOLUSD",1754254572286,0.18011978,161.69,161.68,53.202933]
["bitfinex","SOLUSD",1754254576515,0.03,161.69,161.68,53.202933]
["bitfinex","SOLUSD",1754254577916,0.03,161.69,161.68,43.81]
["bitfinex","SOLUSD",1754254579399,0.03,161.69,161.68,53.20293369]
["bitfinex","SOLUSD",1754254580502,0.03,161.69,161.68,69.98761766]
["bitfinex","SOLUSD",1754254581021,0.03,161.69,161.68,95.98761766]
["bitfinex","SOLUSD",1754254581606,0.03,161.69,161.68,102.17267456]
["bitfinex","SOLUSD",1754254583102,0.03,161.69,161.68,76.17267456]
["bitfinex","SOLUSD",1754254583700,0.03,161.69,161.68,76.23267456]
["bitfinex","SOLUSD",1754254586418,0.03,161.69,161.68,225.63267456]
["bitfinex","SOLUSD",1754254587020,0.03,161.69,161.68,219.44761766]
["bitfinex","SOLUSD",1754254587494,0.03,161.69,161.68,70.04761766]
["bitfinex","SOLUSD",1754254587691,0.03,161.69,161.68,70.66612335]
["bitfinex","SOLUSD",1754254588120,0.03,161.69,161.68,27.54612335]
["bitfinex","SOLUSD",1754254588308,0.03,161.69,161.68,95.89612335]
["bitfinex","SOLUSD",1754254588614,0.03,161.69,161.68,96.58612335]
["bitfinex","SOLUSD",1754254590608,0.03,161.69,161.68,70.58612335]
["bitfinex","SOLUSD",1754254590806,0.03,161.69,161.68,76.77118025]
["bitfinex","SOLUSD",1754254591897,0.03,161.71,161.7,16.78468397]
["bitfinex","SOLUSD",1754254592123,0.03,161.71,161.7,79.28898053]
["bitfinex","SOLUSD",1754254592340,0.03,161.71,161.7,79.97898053]
["bitfinex","SOLUSD",1754254592504,0.03,161.71,161.7,86.16327242]
["bitfinex","SOLUSD",1754254593933,0.03,161.71,161.7,70.58604684]
["bitfinex","SOLUSD",1754254597036,0.03,161.71,161.7,76.77033873]
["bitfinex","SOLUSD",1754254598520,0.03,161.71,161.7,86.16327242]
["bitfinex","SOLUSD",1754254599853,0.1,161.75,161.74,16.78468397]
["bitfinex","SOLUSD",1754254600045,0.1,161.75,161.74,69.9158939]
["bitfinex","SOLUSD",1754254600353,0.1,161.75,161.74,70.6058939]
["bitfinex","SOLUSD",1754254601355,0.1,161.75,161.74,89.1903759]
["bitfinex","SOLUSD",1754254601655,0.1,161.75,161.74,95.37313835]
["bitfinex","SOLUSD",1754254602423,0.83184077,161.82,161.78,16.78468397]
["bitfinex","SOLUSD",1754254602672,0.83184077,161.82,161.81,26.17761766]
["bitfinex","SOLUSD",1754254602965,0.69,161.82,161.81,69.29761766]
["bitfinex","SOLUSD",1754254603339,0.69,161.82,161.79,10.01101886]
["bitfinex","SOLUSD",1754254603544,0.69,161.82,161.8,43.12]
["bitfinex","SOLUSD",1754254604064,9.39293369,161.81,161.79,18.581029]
["bitfinex","SOLUSD",1754254604267,9.41605846,161.82,161.8,43.14]
["bitfinex","SOLUSD",1754254604420,9.39293369,161.82,161.81,43.16]
["bitfinex","SOLUSD",1754254604849,10.11293369,161.82,161.81,43.16]
["bitfinex","SOLUSD",1754254605437,10.13605846,161.82,161.81,43.16]
["bitfinex","SOLUSD",1754254608640,0.74312477,161.82,161.81,43.16]
["bitfinex","SOLUSD",1754254608840,10.13605846,161.82,161.81,43.16]
["bitfinex","SOLUSD",1754254612967,0.74312477,161.82,161.81,43.16]
["bitfinex","SOLUSD",1754254613158,10.13605846,161.82,161.81,43.16]
["bitfinex","SOLUSD",1754254615377,0.74312477,161.82,161.81,43.16]
["bitfinex","SOLUSD",1754254615954,0.72,161.82,161.81,43.16]
["bitfinex","SOLUSD",1754254616278,10.11293369,161.82,161.81,43.16]
["bitfinex","SOLUSD",1754254616472,0.03,161.82,161.81,43.16]
["bitfinex","SOLUSD",1754254616671,0.13726532,161.82,161.81,43.16]
["bitfinex","SOLUSD",1754254618278,0.13726532,161.82,161.81,43.85]
["bitfinex","SOLUSD",1754254620174,0.13726532,161.82,161.81,53.242934]
["bitfinex","SOLUSD",1754254620548,0.13726532,161.82,161.81,43.16]
["bitfinex","SOLUSD",1754254622365,0.13726532,161.82,161.81,45.637777]
["bitfinex","SOLUSD",1754254623080,0.13726532,161.82,161.81,43.16]
["bitfinex","SOLUSD",1754254624861,10.22019901,161.82,161.81,43.16]
["bitfinex","SOLUSD",1754254625094,9.42293369,161.82,161.81,43.16]
["bitfinex","SOLUSD",1754254627683,9.49233576,161.82,161.81,43.16]
["bitfinex","SOLUSD",1754254629089,0.09940207,161.82,161.81,43.85]
["bitfinex","SOLUSD",1754254629270,0.03,161.82,161.81,43.85]
["bitfinex","SOLUSD",1754254629585,0.03,161.82,161.81,46.327624]
["bitfinex","SOLUSD",1754254634686,0.03,161.82,161.81,63.11230797]
["bitfinex","SOLUSD",1754254635191,0.03,161.82,161.81,72.50524166]
["bitfinex","SOLUSD",1754254636701,0.03,161.82,161.81,63.11230797]
["bitfinex","SOLUSD",1754254636882,0.03,161.82,161.81,72.50524166]
["bitfinex","SOLUSD",1754254640899,0.75,161.82,161.81,45.537624]
["bitfinex","SOLUSD",1754254641084,0.03,161.82,161.81,45.537624]
["bitfinex","SOLUSD",1754254641472,10.14293369,161.82,161.81,2.477624]
["bitfinex","SOLUSD",1754254641677,10.14293369,161.82,161.77,16.78468397]
["bitfinex","SOLUSD",1754254641874,10.11293369,161.81,161.79,10.142934]
["bitfinex","SOLUSD",1754254642069,10.11293369,161.81,161.8,43.08]
["bitfinex","SOLUSD",1754254642070,9.39293369,161.81,161.8,43.08]
["bitfinex","SOLUSD",1754254642579,14.74164311,161.81,161.8,43.08]
["bitfinex","SOLUSD",1754254642980,10.11293369,161.81,161.8,43.08]
["bitfinex","SOLUSD",1754254643191,9.39293369,161.81,161.8,43.08]
["bitfinex","SOLUSD",1754254643684,9.42293369,161.82,161.8,43.08]
["bitfinex","SOLUSD",1754254643982,10.14293369,161.82,161.8,43.08]
["bitfinex","SOLUSD",1754254644182,4.62975567,161.81,161.8,43.08]
["bitfinex","SOLUSD",1754254644708,4.71197918,161.81,161.8,43.08]
["bitfinex","SOLUSD",1754254645107,14.10491287,161.81,161.8,43.08]
["bitfinex","SOLUSD",1754254645273,14.82491287,161.81,161.8,43.08]
["bitfinex","SOLUSD",1754254645773,10.1951572,161.81,161.8,43.08]
["bitfinex","SOLUSD",1754254648208,10.11293369,161.81,161.8,43.08]
["bitfinex","SOLUSD",1754254648707,10.19360458,161.81,161.8,43.08]
["bitfinex","SOLUSD",1754254652615,0.08067089,161.81,161.8,43.08]
["bitfinex","SOLUSD",1754254652797,9.47360458,161.81,161.8,43.08]
["bitfinex","SOLUSD",1754254654983,8.97360458,161.81,161.8,43.08]
["bitfinex","SOLUSD",1754254656311,9.05497415,161.81,161.8,43.08]
["bitfinex","SOLUSD",1754254663605,9.77497415,161.81,161.8,43.08]
["bitfinex","SOLUSD",1754254664019,9.69360458,161.81,161.8,43.08]
["bitfinex","SOLUSD",1754254664217,9.73835784,161.81,161.8,43.08]
["bitfinex","SOLUSD",1754254664400,9.73835784,161.81,161.76,0.68]
["bitfinex","SOLUSD",1754254664602,9.39293369,161.78,161.77,43.04]
["bitfinex","SOLUSD",1754254665417,9.39293369,161.78,161.77,43.74]
["bitfinex","SOLUSD",1754254665716,0.04475326,161.79,161.77,43.74]
["bitfinex","SOLUSD",1754254665901,0.04475326,161.79,161.77,43.04]
["bitfinex","SOLUSD",1754254666106,9.39293369,161.81,161.78,0.7]
["bitfinex","SOLUSD",1754254666396,9.43768695,161.81,161.79,43.06]
["bitfinex","SOLUSD",1754254666597,9.39293369,161.8,161.79,43.06]
["bitfinex","SOLUSD",1754254667222,9.39293369,161.8,161.79,43.76]
["bitfinex","SOLUSD",1754254669820,9.39293369,161.8,161.79,43.06]
["bitfinex","SOLUSD",1754254670327,10.09293369,161.8,161.79,43.06]
["bitfinex","SOLUSD",1754254670717,9.45416429,161.8,161.79,43.06]
["bitfinex","SOLUSD",1754254671517,10.15416429,161.8,161.79,43.06]
["bitfinex","SOLUSD",1754254671719,10.09293369,161.8,161.79,43.06]
["bitfinex","SOLUSD",1754254671894,10.15416429,161.8,161.79,43.06]
["bitfinex","SOLUSD",1754254672603,9.45416429,161.8,161.79,43.06]
["bitfinex","SOLUSD",1754254672919,10.15416429,161.8,161.79,43.06]
["bitfinex","SOLUSD",1754254676915,14.78061488,161.8,161.79,43.06]
["bitfinex","SOLUSD",1754254678326,14.08061488,161.8,161.79,43.06]
["bitfinex","SOLUSD",1754254679439,14.08035359,161.8,161.79,43.06]
["bitfinex","SOLUSD",1754254679854,14.78035359,161.8,161.79,43.06]
["bitfinex","SOLUSD",1754254680947,14.08035359,161.8,161.79,43.06]
["bitfinex","SOLUSD",1754254681456,14.08035359,161.8,161.79,43.76]
["bitfinex","SOLUSD",1754254681626,4.6874199,161.8,161.79,43.76]
["bitfinex","SOLUSD",1754254681825,14.01912299,161.8,161.79,43.76]
["bitfinex","SOLUSD",1754254682019,14.07293879,161.8,161.79,43.76]
["bitfinex","SOLUSD",1754254682419,4.6800051,161.8,161.79,43.76]
["bitfinex","SOLUSD",1754254682655,10.6815969,161.8,161.79,43.76]
["bitfinex","SOLUSD",1754254683149,10.6815969,161.8,161.79,43.06]
["bitfinex","SOLUSD",1754254683354,10.6277811,161.8,161.79,43.06]
["bitfinex","SOLUSD",1754254683829,10.6815969,161.8,161.79,43.06]
["bitfinex","SOLUSD",1754254684739,14.05806734,161.8,161.79,43.06]
["bitfinex","SOLUSD",1754254686458,18.23067744,161.8,161.79,43.06]
["bitfinex","SOLUSD",1754254686666,14.05806734,161.8,161.79,43.06]
["bitfinex","SOLUSD",1754254686829,18.23067744,161.8,161.79,43.06]
["bitfinex","SOLUSD",1754254687440,18.23071693,161.8,161.79,43.06]
["bitfinex","SOLUSD",1754254687948,14.05806734,161.8,161.79,43.06]
["bitfinex","SOLUSD",1754254688259,18.230714,161.8,161.79,43.06]
["bitfinex","SOLUSD",1754254688848,14.05806734,161.8,161.79,43.06]
["bitfinex","SOLUSD",1754254689061,18.23109458,161.8,161.79,43.06]
["bitfinex","SOLUSD",1754254689564,14.05806734,161.8,161.79,43.06]
["bitfinex","SOLUSD",1754254690374,18.23174533,161.8,161.79,43.06]
["bitfinex","SOLUSD",1754254690532,14.05806734,161.8,161.79,43.06]
["bitfinex","SOLUSD",1754254690735,4.6800051,161.8,161.79,43.76]
["bitfinex","SOLUSD",1754254691130,4.6261893,161.8,161.79,43.76]
["bitfinex","SOLUSD",1754254691342,8.85717824,161.8,161.79,43.76]
["bitfinex","SOLUSD",1754254692269,18.2466885,161.8,161.79,43.06]
["bitfinex","SOLUSD",1754254692469,18.2468024,161.8,161.79,43.06]
["bitfinex","SOLUSD",1754254692706,18.18964994,161.8,161.79,43.06]
["bitfinex","SOLUSD",1754254692831,18.2468024,161.8,161.79,43.06]
["bitfinex","SOLUSD",1754254693031,18.9468024,161.8,161.79,43.06]
["bitfinex","SOLUSD",1754254693252,18.2468024,161.8,161.79,43.06]
["bitfinex","SOLUSD",1754254693461,18.2468024,161.8,161.79,43.76]
["bitfinex","SOLUSD",1754254693770,18.2468024,161.8,161.79,43.06]
["bitfinex","SOLUSD",1754254695673,18.9168024,161.8,161.79,43.06]
["bitfinex","SOLUSD",1754254696039,18.2468024,161.8,161.79,43.06]
["bitfinex","SOLUSD",1754254696352,14.07285202,161.8,161.79,43.06]
["bitfinex","SOLUSD",1754254696573,18.24687239,161.8,161.79,43.06]
["bitfinex","SOLUSD",1754254697788,14.07285202,161.8,161.79,43.06]
["bitfinex","SOLUSD",1754254698174,18.24685341,161.8,161.79,43.06]
["bitfinex","SOLUSD",1754254698750,18.24720026,161.8,161.79,43.06]
["bitfinex","SOLUSD",1754254701171,18.24720026,161.8,161.78,0.06]
["bitfinex","SOLUSD",1754254701172,18.91720026,161.8,161.78,0.06]
["bitfinex","SOLUSD",1754254701369,18.8600478,161.79,161.78,0.06]
["bitfinex","SOLUSD",1754254701679,32.25230256,161.79,161.78,0.06]
["bitfinex","SOLUSD",1754254702060,22.25989128,161.79,161.78,43.08]
["bitfinex","SOLUSD",1754254702378,18.03023893,161.79,161.78,43.74]
["bitfinex","SOLUSD",1754254702583,18.08588989,161.79,161.78,43.74]
["bitfinex","SOLUSD",1754254703080,13.44790572,161.79,161.78,43.74]
["bitfinex","SOLUSD",1754254703277,13.39225476,161.79,161.78,43.74]
["bitfinex","SOLUSD",1754254704479,13.39225476,161.79,161.78,57.132255]
["bitfinex","SOLUSD",1754254705180,13.39225476,161.79,161.78,63.13296592]
["bitfinex","SOLUSD",1754254705676,13.39225476,161.79,161.78,57.132255]
["bitfinex","SOLUSD",1754254706059,18.02819383,161.79,161.78,57.132255]
["bitfinex","SOLUSD",1754254707455,18.02844446,161.79,161.78,57.132255]
["bitfinex","SOLUSD",1754254709591,18.02868096,161.79,161.78,57.132255]
["bitfinex","SOLUSD",1754254711482,18.02868096,161.79,161.78,43.74]
["bitfinex","SOLUSD",1754254711686,18.02868096,161.79,161.78,43.08]
["bitfinex","SOLUSD",1754254711884,18.69868096,161.79,161.78,43.08]
["bitfinex","SOLUSD",1754254712393,18.7550076,161.79,161.78,43.08]
["bitfinex","SOLUSD",1754254713316,18.0850076,161.79,161.78,43.08]
["bitfinex","SOLUSD",1754254713884,18.0850076,161.79,161.78,43.74]
["bitfinex","SOLUSD",1754254714289,18.02868096,161.79,161.78,43.74]
["bitfinex","SOLUSD",1754254714621,18.0850076,161.79,161.78,43.74]
["bitfinex","SOLUSD",1754254718112,18.0850076,161.79,161.78,43.08]
["bitfinex","SOLUSD",1754254718622,24.75571852,161.79,161.78,0.06]
["bitfinex","SOLUSD",1754254718784,28.92897822,161.79,161.78,0.06]
["bitfinex","SOLUSD",1754254719120,28.87265158,161.79,161.78,0.06]
["bitfinex","SOLUSD",1754254719293,28.92867416,161.79,161.78,0.06]
["bitfinex","SOLUSD",1754254723430,45.71335813,161.79,161.78,0.06]
["bitfinex","SOLUSD",1754254723607,45.65733555,161.79,161.78,0.06]
["bitfinex","SOLUSD",1754254723802,45.71349496,161.79,161.78,0.06]
["bitfinex","SOLUSD",1754254724410,28.25881099,161.79,161.78,0.06]
["bitfinex","SOLUSD",1754254724608,28.20265158,161.79,161.78,0.06]
["bitfinex","SOLUSD",1754254725017,28.25881099,161.79,161.78,0.06]
["bitfinex","SOLUSD",1754254725318,28.95881099,161.79,161.78,0.06]
["bitfinex","SOLUSD",1754254726003,28.25881099,161.79,161.78,0.06]
["bitfinex","SOLUSD",1754254728612,22.25810007,161.79,161.78,0.73]
["bitfinex","SOLUSD",1754254728803,28.25881099,161.79,161.78,0.06]
["bitfinex","SOLUSD",1754254729003,28.20265158,161.79,161.78,0.06]
["bitfinex","SOLUSD",1754254729429,28.25874941,161.79,161.78,0.06]
["bitfinex","SOLUSD",1754254731427,18.08477879,161.79,161.78,0.73]
["bitfinex","SOLUSD",1754254731633,18.02868096,161.79,161.78,0.73]
["bitfinex","SOLUSD",1754254731826,18.08477879,161.79,161.78,0.73]
["bitfinex","SOLUSD",1754254738958,18.78477879,161.79,161.78,0.06]
["bitfinex","SOLUSD",1754254739115,24.78548971,161.79,161.78,0.06]
["bitfinex","SOLUSD",1754254739626,24.02939188,161.79,161.78,0.06]
["bitfinex","SOLUSD",1754254739827,24.08551742,161.79,161.78,0.06]
["bitfinex","SOLUSD",1754254740437,24.78551742,161.79,161.78,0.06]
["bitfinex","SOLUSD",1754254741417,24.08551742,161.79,161.78,0.06]
["bitfinex","SOLUSD",1754254743051,13.4483803,161.79,161.78,7.34883429]
["bitfinex","SOLUSD",1754254743256,12.67225476,161.79,161.78,27.28237026]
["bitfinex","SOLUSD",1754254743557,12.67225476,161.79,161.78,53.28237026]
["bitfinex","SOLUSD",1754254743558,11.34225476,161.79,161.78,53.28237026]
["bitfinex","SOLUSD",1754254744263,11.34225476,161.79,161.78,96.30237026]
["bitfinex","SOLUSD",1754254744766,11.34225476,161.79,161.78,99.67257427]
["bitfinex","SOLUSD",1754254749297,0.03,161.81,161.78,99.67257427]
["bitfinex","SOLUSD",1754254749467,0.03,161.81,161.8,35.37091493]
["bitfinex","SOLUSD",1754254750788,0.03,161.81,161.8,54.6333769]
["bitfinex","SOLUSD",1754254751100,0.03,161.81,161.8,55.25142387]
["bitfinex","SOLUSD",1754254752583,0.03,161.81,161.8,98.25142387]
["bitfinex","SOLUSD",1754254764813,0.03,161.81,161.8,94.87608674]
["bitfinex","SOLUSD",1754254766408,0.03,161.81,161.8,118.85839794]
["bitfinex","SOLUSD",1754254766617,0.03,161.81,161.8,118.24035097]
["bitfinex","SOLUSD",1754254766792,0.03,161.81,161.8,118.85839794]
["bitfinex","SOLUSD",1754254768118,0.03,161.81,161.8,118.24035097]
["bitfinex","SOLUSD",1754254770820,0.03,161.81,161.8,267.64035097]
["bitfinex","SOLUSD",1754254785528,0.03,161.81,161.8,224.64035097]
["bitfinex","SOLUSD",1754254785830,0.7,161.81,161.8,243.63803977]
["bitfinex","SOLUSD",1754254786732,0.7,161.81,161.8,226.8533558]
["bitfinex","SOLUSD",1754254791428,0.7,161.81,161.8,77.4533558]
["bitfinex","SOLUSD",1754254798018,0.7,161.81,161.78,0.67812337]
["bitfinex","SOLUSD",1754254798019,5.33450211,161.81,161.78,6.0555778]
["bitfinex","SOLUSD",1754254798218,5.30450211,161.8,161.79,42.98]
["bitfinex","SOLUSD",1754254798523,5.36061889,161.8,161.79,42.98]
["bitfinex","SOLUSD",1754254798729,5.36061889,161.8,161.78,0.06]
["bitfinex","SOLUSD",1754254798730,15.52526768,161.8,161.78,43.04]
["bitfinex","SOLUSD",1754254798928,10.63007991,161.79,161.78,43.04]
["bitfinex","SOLUSD",1754254799132,10.63007991,161.79,161.78,0.06]
["bitfinex","SOLUSD",1754254799133,15.52572295,161.79,161.78,0.06]
["bitfinex","SOLUSD",1754254799327,15.46960617,161.79,161.78,0.06]
["bitfinex","SOLUSD",1754254799523,15.52572295,161.79,161.78,0.06]
["bitfinex","SOLUSD",1754254799724,10.83510406,161.79,161.78,0.06]
["bitfinex","SOLUSD",1754254799925,15.46475796,161.79,161.78,0.06]
["bitfinex","SOLUSD",1754254800340,15.52087474,161.79,161.78,0.06]
["bitfinex","SOLUSD",1754254800640,18.90719302,161.79,161.78,0.06]
["bitfinex","SOLUSD",1754254801360,14.73766676,161.79,161.78,0.06]
["bitfinex","SOLUSD",1754254802359,18.8974142,161.79,161.78,0.06]
["bitfinex","SOLUSD",1754254802772,35.68209817,161.79,161.78,0.06]
["bitfinex","SOLUSD",1754254805558,35.62598139,161.79,161.78,0.06]
["bitfinex","SOLUSD",1754254805753,35.68209841,161.79,161.78,0.06]
["bitfinex","SOLUSD",1754254805952,35.62598139,161.79,161.78,0.06]
["bitfinex","SOLUSD",1754254806147,35.68209841,161.79,161.78,0.06]
["bitfinex","SOLUSD",1754254808440,38.90955001,161.79,161.78,0.06]
["bitfinex","SOLUSD",1754254810059,81.92955001,161.79,161.78,0.06]
["bitfinex","SOLUSD",1754254810265,81.92955001,161.79,161.77,0.06]
["bitfinex","SOLUSD",1754254810266,26.78468397,161.77,161.76,0.06]
["bitfinex","SOLUSD",1754254810564,40.79623395,161.77,161.76,0.06]
["bitfinex","SOLUSD",1754254810760,41.46623395,161.77,161.76,0.06]
["bitfinex","SOLUSD",1754254811145,41.52235086,161.77,161.76,0.06]
["bitfinex","SOLUSD",1754254813560,45.65567643,161.77,161.76,0.06]
["bitfinex","SOLUSD",1754254814140,57.68447169,161.77,161.76,0.06]
["bitfinex","SOLUSD",1754254815153,57.62555158,161.77,161.76,0.06]
["bitfinex","SOLUSD",1754254815344,53.49502921,161.77,161.76,0.06]
["bitfinex","SOLUSD",1754254815545,53.55114617,161.77,161.76,0.06]
["bitfinex","SOLUSD",1754254816264,53.51325858,161.77,161.76,0.06]
["bitfinex","SOLUSD",1754254818965,96.53325858,161.77,161.76,0.06]
["bitfinex","SOLUSD",1754254819863,96.47714162,161.77,161.76,0.06]
["bitfinex","SOLUSD",1754254820952,96.50714162,161.77,161.76,0.06]
["bitfinex","SOLUSD",1754254821677,96.56325856,161.77,161.76,0.06]
["bitfinex","SOLUSD",1754254821966,52.86720078,161.77,161.76,0.06]
["bitfinex","SOLUSD",1754254822263,96.56720078,161.77,161.76,0.06]
["bitfinex","SOLUSD",1754254822641,93.19283737,161.77,161.76,0.06]
["bitfinex","SOLUSD",1754254823163,83.19283737,161.77,161.76,0.06]
["bitfinex","SOLUSD",1754254823463,93.19283737,161.77,161.76,0.06]
["bitfinex","SOLUSD",1754254824947,93.19346981,161.77,161.76,0.06]
["bitfinex","SOLUSD",1754254828655,83.19346981,161.77,161.76,0.06]
["bitfinex","SOLUSD",1754254828856,93.19346981,161.77,161.76,0.06]
["bitfinex","SOLUSD",1754254829061,42.78468397,161.76,161.75,0.06]
["bitfinex","SOLUSD",1754254829260,58.18992494,161.76,161.75,0.06]
["bitfinex","SOLUSD",1754254829441,69.54146434,161.76,161.75,0.06]
["bitfinex","SOLUSD",1754254829646,69.69385794,161.76,161.75,0.06]
["bitfinex","SOLUSD",1754254830762,73.08272195,161.76,161.75,0.06]
["bitfinex","SOLUSD",1754254836664,73.09056377,161.76,161.75,0.06]
["bitfinex","SOLUSD",1754254837566,46.23686179,161.76,161.75,0.73]
["bitfinex","SOLUSD",1754254837784,51.34211887,161.76,161.75,0.73]
["bitfinex","SOLUSD",1754254837973,51.45118798,161.76,161.75,0.73]
["bitfinex","SOLUSD",1754254838281,41.95310086,161.76,161.75,0.73]
["bitfinex","SOLUSD",1754254838486,16.06216997,161.76,161.75,0.73]
["bitfinex","SOLUSD",1754254838660,15.95310086,161.76,161.75,0.73]
["bitfinex","SOLUSD",1754254839050,16.06216997,161.76,161.75,0.73]
["bitfinex","SOLUSD",1754254840269,25.45118798,161.76,161.75,0.73]
["bitfinex","SOLUSD",1754254840489,25.45118798,161.76,161.75,0.06]
["bitfinex","SOLUSD",1754254840779,29.60364494,161.76,161.75,0.06]
["bitfinex","SOLUSD",1754254842576,29.63364494,161.76,161.75,0.06]
["bitfinex","SOLUSD",1754254842988,29.63364494,161.76,161.75,0.73]
["bitfinex","SOLUSD",1754254843172,29.63364494,161.76,161.75,0.06]
["bitfinex","SOLUSD",1754254843366,34.84592477,161.76,161.75,0.06]
["bitfinex","SOLUSD",1754254844280,29.63364494,161.76,161.75,0.06]
["bitfinex","SOLUSD",1754254844475,34.84592477,161.76,161.75,0.06]
["bitfinex","SOLUSD",1754254845798,78.30060874,161.76,161.75,0.06]
["bitfinex","SOLUSD",1754254845978,78.19153963,161.76,161.75,0.06]
["bitfinex","SOLUSD",1754254846183,78.32010476,161.76,161.75,0.06]
["bitfinex","SOLUSD",1754254847394,26.17370198,161.75,161.74,0.06]
["bitfinex","SOLUSD",1754254847704,94.49763543,161.75,161.74,0.06]
["bitfinex","SOLUSD",1754254847872,94.62620056,161.75,161.74,0.06]
["bitfinex","SOLUSD",1754254848072,94.6570294,161.75,161.74,0.06]
["bitfinex","SOLUSD",1754254849093,95.3270294,161.75,161.74,0.06]
["bitfinex","SOLUSD",1754254849999,90.1127248,161.75,161.74,0.06]
["bitfinex","SOLUSD",1754254852474,89.4427248,161.75,161.74,0.06]
["bitfinex","SOLUSD",1754254852897,94.65980823,161.75,161.74,0.06]
["bitfinex","SOLUSD",1754254854785,95.32980823,161.75,161.74,0.06]
["bitfinex","SOLUSD",1754254856999,34.85512426,161.75,161.74,0.76]
["bitfinex","SOLUSD",1754254857196,77.87512426,161.75,161.74,0.76]
["bitfinex","SOLUSD",1754254857380,77.74655913,161.75,161.74,0.76]
["bitfinex","SOLUSD",1754254857592,77.80849674,161.75,161.74,0.76]
["bitfinex","SOLUSD",1754254858376,77.80849674,161.75,161.74,0.06]
["bitfinex","SOLUSD",1754254861704,77.81405337,161.75,161.74,0.06]
["bitfinex","SOLUSD",1754254864705,74.43315608,161.75,161.74,0.06]
["bitfinex","SOLUSD",1754254868785,75.10315608,161.75,161.74,0.06]
["bitfinex","SOLUSD",1754254869290,91.82590244,161.75,161.74,0.06]
["bitfinex","SOLUSD",1754254869715,91.91782243,161.75,161.74,0.06]
["bitfinex","SOLUSD",1754254870187,91.91798178,161.75,161.74,0.06]
["bitfinex","SOLUSD",1754254870386,86.70089835,161.75,161.73,0.06]
["bitfinex","SOLUSD",1754254870588,20.68674331,161.74,161.73,0.06]
["bitfinex","SOLUSD",1754254870815,20.01674331,161.74,161.73,0.06]
["bitfinex","SOLUSD",1754254871186,20.1086633,161.74,161.73,0.06]
["bitfinex","SOLUSD",1754254871386,30.39610829,161.74,161.73,0.06]
["bitfinex","SOLUSD",1754254872501,25.17804894,161.74,161.73,0.06]
["bitfinex","SOLUSD",1754254872700,25.17804894,161.74,161.73,0.76]
["bitfinex","SOLUSD",1754254873015,68.19804894,161.74,161.73,0.76]
["bitfinex","SOLUSD",1754254873220,68.10612895,161.74,161.73,0.76]
["bitfinex","SOLUSD",1754254873812,68.76612895,161.74,161.73,0.06]
["bitfinex","SOLUSD",1754254874111,68.18455687,161.74,161.73,0.06]
["bitfinex","SOLUSD",1754254875914,63.54645059,161.74,161.73,0.06]
["bitfinex","SOLUSD",1754254876095,68.18516637,161.74,161.73,0.06]
["bitfinex","SOLUSD",1754254877391,68.18516637,161.74,161.73,0.75]
["bitfinex","SOLUSD",1754254877712,68.84516637,161.74,161.73,0.06]
["bitfinex","SOLUSD",1754254877923,73.40322572,161.74,161.73,0.06]
["bitfinex","SOLUSD",1754254878102,74.06322572,161.74,161.73,0.06]
["bitfinex","SOLUSD",1754254880126,74.06342021,161.74,161.73,0.06]
["bitfinex","SOLUSD",1754254881822,73.40342021,161.74,161.73,0.06]
["bitfinex","SOLUSD",1754254882127,68.18536086,161.74,161.73,0.75]
["bitfinex","SOLUSD",1754254883309,68.10693294,161.74,161.73,0.75]
["bitfinex","SOLUSD",1754254883623,68.19143229,161.74,161.73,0.75]
["bitfinex","SOLUSD",1754254884714,68.19143229,161.74,161.73,0.06]
["bitfinex","SOLUSD",1754254885101,73.40949164,161.74,161.73,0.06]
["bitfinex","SOLUSD",1754254886003,73.43949164,161.74,161.73,0.06]
["bitfinex","SOLUSD",1754254886307,73.43949164,161.74,161.73,0.75]
["bitfinex","SOLUSD",1754254887132,30.41949164,161.74,161.73,0.75]
["bitfinex","SOLUSD",1754254887503,30.41949164,161.74,161.73,0.06]
["bitfinex","SOLUSD",1754254887829,31.07949164,161.74,161.73,0.06]
["bitfinex","SOLUSD",1754254888423,30.99499229,161.74,161.73,0.06]
["bitfinex","SOLUSD",1754254888708,30.4167595,161.74,161.73,0.06]
["bitfinex","SOLUSD",1754254890533,30.42232995,161.74,161.73,0.06]
["bitfinex","SOLUSD",1754254893443,30.4226123,161.74,161.73,0.06]
["bitfinex","SOLUSD",1754254894639,31.0826123,161.74,161.73,0.06]
["bitfinex","SOLUSD",1754254894940,25.86455295,161.74,161.73,0.06]
["bitfinex","SOLUSD",1754254895144,25.86455295,161.74,161.72,0.06]
["bitfinex","SOLUSD",1754254895307,63.71121987,161.73,161.72,0.06]
["bitfinex","SOLUSD",1754254898421,63.05121987,161.73,161.72,0.06]
["bitfinex","SOLUSD",1754254898823,63.05121987,161.73,161.72,0.75]
["bitfinex","SOLUSD",1754254900140,63.05121987,161.73,161.72,0.06]
["bitfinex","SOLUSD",1754254900936,63.71121987,161.73,161.72,0.06]
["bitfinex","SOLUSD",1754254901763,26.0,161.7,161.68,0.06]
["bitfinex","SOLUSD",1754254902061,74.61002472,161.69,161.68,0.06]
["bitfinex","SOLUSD",1754254902246,75.27002472,161.69,161.68,0.06]
["bitfinex","SOLUSD",1754254903258,32.00812072,161.67,161.66,0.06]
["bitfinex","SOLUSD",1754254903422,83.82534075,161.67,161.66,0.06]
["bitfinex","SOLUSD",1754254903626,84.48534075,161.67,161.66,0.06]
["bitfinex","SOLUSD",1754254904743,87.87514072,161.67,161.66,0.06]
["bitfinex","SOLUSD",1754254906044,87.95813739,161.67,161.66,0.06]
["bitfinex","SOLUSD",1754254911961,34.8802167,161.67,161.66,0.77]
["bitfinex","SOLUSD",1754254912167,44.19514072,161.67,161.66,0.77]
["bitfinex","SOLUSD",1754254912374,40.12512718,161.67,161.66,0.77]
["bitfinex","SOLUSD",1754254914775,44.28520922,161.67,161.66,0.77]
["bitfinex","SOLUSD",1754254914949,44.28520922,161.67,161.66,0.06]
["bitfinex","SOLUSD",1754254916540,44.26231448,161.67,161.66,0.06]
["bitfinex","SOLUSD",1754254918348,87.30231448,161.67,161.66,0.06]
["bitfinex","SOLUSD",1754254918757,87.99231448,161.67,161.66,0.06]
["bitfinex","SOLUSD",1754254919048,87.99256344,161.67,161.66,0.06]
["bitfinex","SOLUSD",1754254919248,44.95256344,161.67,161.66,0.06]
["bitfinex","SOLUSD",1754254919469,87.99256344,161.67,161.66,0.06]
["bitfinex","SOLUSD",1754254919671,87.30256344,161.67,161.66,0.06]
["bitfinex","SOLUSD",1754254919875,87.99256344,161.67,161.66,0.06]
["bitfinex","SOLUSD",1754254920876,87.90987106,161.67,161.66,0.06]
["bitfinex","SOLUSD",1754254922365,87.99256344,161.67,161.66,0.06]
["bitfinex","SOLUSD",1754254922957,104.77724741,161.67,161.66,0.06]
["bitfinex","SOLUSD",1754254923156,104.69455503,161.67,161.64,0.06]
["bitfinex","SOLUSD",1754254923357,26.18260466,161.65,161.64,0.06]
["bitfinex","SOLUSD",1754254923565,78.02455503,161.65,161.64,0.06]
["bitfinex","SOLUSD",1754254923765,78.92488034,161.65,161.64,0.06]
["bitfinex","SOLUSD",1754254923967,78.71455503,161.65,161.64,0.06]
["bitfinex","SOLUSD",1754254924193,78.92488034,161.65,161.64,0.06]
["bitfinex","SOLUSD",1754254924691,75.54371421,161.65,161.64,0.06]
["bitfinex","SOLUSD",1754254926689,78.92770603,161.65,161.64,0.06]
["bitfinex","SOLUSD",1754254935692,78.8846477,161.65,161.64,0.06]
["bitfinex","SOLUSD",1754254938275,86.69498092,161.65,161.64,0.06]
["bitfinex","SOLUSD",1754254940201,86.48465561,161.65,161.64,0.06]
["bitfinex","SOLUSD",1754254940787,86.69498092,161.65,161.64,0.06]
["bitfinex","SOLUSD",1754254942974,82.53489888,161.65,161.64,0.06]
["bitfinex","SOLUSD",1754254943173,91.90173696,161.65,161.64,0.06]
["bitfinex","SOLUSD",1754254943704,95.13178777,161.65,161.64,0.06]
["bitfinex","SOLUSD",1754254944395,95.13911286,161.65,161.64,0.06]
["bitfinex","SOLUSD",1754254946593,98.26360661,161.65,161.64,0.06]
["bitfinex","SOLUSD",1754254946906,94.88001607,161.65,161.64,0.06]
["bitfinex","SOLUSD",1754254947108,81.86588392,161.65,161.63,0.06]
["bitfinex","SOLUSD",1754254947321,20.67410266,161.64,161.63,0.06]
["bitfinex","SOLUSD",1754254947611,31.80762024,161.64,161.63,0.06]
["bitfinex","SOLUSD",1754254947904,74.86762024,161.64,161.63,0.06]
["bitfinex","SOLUSD",1754254948092,75.51762024,161.64,161.63,0.06]
["bitfinex","SOLUSD",1754254949707,69.5004644,161.64,161.63,0.06]
["bitfinex","SOLUSD",1754254949915,75.51762024,161.64,161.63,0.06]
["bitfinex","SOLUSD",1754254950214,75.51677088,161.64,161.63,0.06]
["bitfinex","SOLUSD",1754254954116,32.45677088,161.64,161.63,0.06]
["bitfinex","SOLUSD",1754254954415,75.51677088,161.64,161.63,0.06]
["bitfinex","SOLUSD",1754254957206,71.35373173,161.64,161.63,0.06]
["bitfinex","SOLUSD",1754254957406,75.52312708,161.64,161.63,0.06]
["bitfinex","SOLUSD",1754254957610,74.87312708,161.64,161.63,0.06]
["bitfinex","SOLUSD",1754254957915,31.81312708,161.64,161.63,0.06]
["bitfinex","SOLUSD",1754254958121,74.87312708,161.64,161.63,0.06]
["bitfinex","SOLUSD",1754254958695,80.73487127,161.64,161.63,0.06]
["bitfinex","SOLUSD",1754254961804,16.78468397,161.63,161.62,0.2]
["bitfinex","SOLUSD",1754254962119,32.25758962,161.63,161.62,0.2]
["bitfinex","SOLUSD",1754254962420,31.60758962,161.63,161.62,0.2]
["bitfinex","SOLUSD",1754254962614,36.64803232,161.63,161.62,0.2]
["bitfinex","SOLUSD",1754254962806,46.18429295,161.63,161.62,0.2]
["bitfinex","SOLUSD",1754254963500,51.39603714,161.63,161.62,0.2]
["bitfinex","SOLUSD",1754254964322,52.08603714,161.63,161.62,0.2]
["bitfinex","SOLUSD",1754254965022,46.87856882,161.63,161.62,0.2]
["bitfinex","SOLUSD",1754254965426,52.09915118,161.63,161.62,0.2]
["bitfinex","SOLUSD",1754254966521,46.87856882,161.63,161.61,0.9]
["bitfinex","SOLUSD",1754254966825,114.919887,161.62,161.61,0.9]
["bitfinex","SOLUSD",1754254967318,115.1302893,161.62,161.61,0.9]
["bitfinex","SOLUSD",1754254972818,115.1302893,161.62,161.61,0.2]
["bitfinex","SOLUSD",1754254974240,109.90865134,161.62,161.61,0.85]
["bitfinex","SOLUSD",1754254974444,115.13166546,161.62,161.61,0.85]
["bitfinex","SOLUSD",1754254975309,66.8500275,161.62,161.61,0.85]
["bitfinex","SOLUSD",1754254975514,115.11166546,161.62,161.61,0.85]
["bitfinex","SOLUSD",1754254976324,115.11250257,161.62,161.61,0.85]
["bitfinex","SOLUSD",1754254982645,115.11250257,161.62,161.61,0.2]
["bitfinex","SOLUSD",1754254989049,72.07250257,161.62,161.61,0.2]
["bitfinex","SOLUSD",1754254989248,115.11250257,161.62,161.61,0.2]
["bitfinex","SOLUSD",1754254990350,115.80250257,161.62,161.61,0.2]
["bitfinex","SOLUSD",1754254990949,115.11250257,161.62,161.61,0.2]
["bitfinex","SOLUSD",1754254992153,44.0490248,161.62,161.61,0.85]
["bitfinex","SOLUSD",1754254992331,50.06618064,161.62,161.61,0.85]
["bitfinex","SOLUSD",1754254992654,49.85577834,161.62,161.61,0.85]
["bitfinex","SOLUSD",1754254993085,50.06620414,161.62,161.61,0.85]
["bitfinex","SOLUSD",1754254994352,50.09620414,161.62,161.61,0.85]
["bitfinex","SOLUSD",1754254995126,44.0790483,161.62,161.61,0.85]
["bitfinex","SOLUSD",1754254995452,50.09620414,161.62,161.61,0.85]
["bitfinex","SOLUSD",1754254998259,50.57577834,161.62,161.61,0.2]
["bitfinex","SOLUSD",1754254998557,50.78620545,161.62,161.61,0.2]
["bitfinex","SOLUSD",1754255004163,50.78871687,161.62,161.61,0.2]
["bitfinex","SOLUSD",1754255008178,93.82871687,161.62,161.61,0.2]
["bitfinex","SOLUSD",1754255014367,50.78871687,161.62,161.61,0.2]
["bitfinex","SOLUSD",1754255014571,93.82871687,161.62,161.61,0.2]
["bitfinex","SOLUSD",1754255015352,99.05035483,161.62,161.61,0.2]
["bitfinex","SOLUSD",1754255015969,99.05083266,161.62,161.61,0.2]
["bitfinex","SOLUSD",1754255018884,94.40499981,161.62,161.61,0.2]
["bitfinex","SOLUSD",1754255019185,99.05164895,161.62,161.61,0.2]
["bitfinex","SOLUSD",1754255021066,98.36164895,161.62,161.61,0.2]
["bitfinex","SOLUSD",1754255021984,98.36191776,161.62,161.61,0.2]
["bitfinex","SOLUSD",1754255022996,55.32191776,161.62,161.61,0.87]
["bitfinex","SOLUSD",1754255023290,50.1002798,161.62,161.61,0.87]
["bitfinex","SOLUSD",1754255023458,49.88985269,161.62,161.61,0.87]
["bitfinex","SOLUSD",1754255023660,50.1002811,161.62,161.61,0.87]
["bitfinex","SOLUSD",1754255037100,50.7602811,161.62,161.61,0.2]
["bitfinex","SOLUSD",1754255037423,50.54985269,161.62,161.61,0.2]
["bitfinex","SOLUSD",1754255037905,55.9818812,161.62,161.61,0.2]
["bitfinex","SOLUSD",1754255040298,72.76656517,161.62,161.61,0.2]
["bitfinex","SOLUSD",1754255040688,26.0,161.6,161.59,0.06]
["bitfinex","SOLUSD",1754255040882,83.85346914,161.6,161.59,0.06]
["bitfinex","SOLUSD",1754255041083,84.72385969,161.6,161.59,0.06]
["bitfinex","SOLUSD",1754255041389,94.97572752,161.6,161.59,0.06]
["bitfinex","SOLUSD",1754255041597,94.31572752,161.6,161.59,0.77]
["bitfinex","SOLUSD",1754255041905,51.08533697,161.6,161.59,0.77]
["bitfinex","SOLUSD",1754255042103,51.29574841,161.6,161.59,0.77]
["bitfinex","SOLUSD",1754255044104,51.29544858,161.6,161.59,0.77]
["bitfinex","SOLUSD",1754255052710,19.27842377,161.6,161.59,0.77]
["bitfinex","SOLUSD",1754255053087,15.10902842,161.6,161.59,0.77]
["bitfinex","SOLUSD",1754255054810,14.89861698,161.6,161.59,0.77]
["bitfinex","SOLUSD",1754255055007,15.10903364,161.6,161.59,0.77]
["bitfinex","SOLUSD",1754255055515,15.10903364,161.6,161.59,6.847156]
["bitfinex","SOLUSD",1754255056685,21.12618948,161.6,161.59,0.77]
["bitfinex","SOLUSD",1754255058720,15.10903364,161.6,161.59,0.77]
["bitfinex","SOLUSD",1754255059611,21.12618948,161.6,161.59,0.77]
["bitfinex","SOLUSD",1754255060012,15.10903364,161.6,161.59,7.817156]
["bitfinex","SOLUSD",1754255060307,14.89861698,161.6,161.59,7.817156]
["bitfinex","SOLUSD",1754255061213,15.10898143,161.6,161.59,7.817156]
["bitfinex","SOLUSD",1754255064501,15.10201105,161.6,161.59,7.817156]
["bitfinex","SOLUSD",1754255070127,10.46223228,161.6,161.59,7.817156]
["bitfinex","SOLUSD",1754255070425,15.0999114,161.6,161.59,7.817156]
["bitfinex","SOLUSD",1754255070829,15.0999114,161.6,161.59,7.107156]
["bitfinex","SOLUSD",1754255070830,21.11706724,161.6,161.59,7.107156]
["bitfinex","SOLUSD",1754255071001,21.57670279,161.6,161.59,0.06]
["bitfinex","SOLUSD",1754255071729,25.75101515,161.6,161.59,0.06]
["bitfinex","SOLUSD",1754255071909,25.9613796,161.6,161.59,0.06]
["bitfinex","SOLUSD",1754255072506,25.75101515,161.6,161.59,0.06]
["bitfinex","SOLUSD",1754255072705,25.9613796,161.6,161.59,0.06]
["bitfinex","SOLUSD",1754255076535,50.03000296,161.6,161.59,0.06]
["bitfinex","SOLUSD",1754255077403,25.9613796,161.6,161.59,0.06]
["bitfinex","SOLUSD",1754255077807,50.03000296,161.6,161.59,0.06]
["bitfinex","SOLUSD",1754255078738,25.9613796,161.6,161.59,0.06]
["bitfinex","SOLUSD",1754255080843,68.9613796,161.6,161.59,0.06]
["bitfinex","SOLUSD",1754255085943,68.75101515,161.6,161.59,0.06]
["bitfinex","SOLUSD",1754255086240,68.9614527,161.6,161.59,0.06]
["bitfinex","SOLUSD",1754255089755,68.2914527,161.6,161.59,0.73]
["bitfinex","SOLUSD",1754255090138,68.2914527,161.6,161.59,0.06]
["bitfinex","SOLUSD",1754255090562,69.0114527,161.6,161.59,0.06]
["bitfinex","SOLUSD",1754255090860,68.80101515,161.6,161.59,0.06]
["bitfinex","SOLUSD",1754255091160,69.01145532,161.6,161.59,0.06]
["bitfinex","SOLUSD",1754255096270,69.00510331,161.6,161.59,0.06]
["bitfinex","SOLUSD",1754255099055,69.0048521,161.6,161.59,0.06]
["bitfinex","SOLUSD",1754255109769,69.009135,161.6,161.59,0.06]
["bitfinex","SOLUSD",1754255109968,19.27197916,161.6,161.59,0.73]
["bitfinex","SOLUSD",1754255110175,25.289135,161.6,161.59,0.73]
["bitfinex","SOLUSD",1754255110344,25.07869483,161.6,161.59,0.73]
["bitfinex","SOLUSD",1754255111262,21.11481219,161.6,161.59,0.73]
["bitfinex","SOLUSD",1754255111469,20.90438247,161.6,161.59,0.73]
["bitfinex","SOLUSD",1754255111669,14.88722663,161.6,161.59,6.74715584]
["bitfinex","SOLUSD",1754255111973,10.46229755,161.6,161.59,0.73]
["bitfinex","SOLUSD",1754255112170,10.25186783,161.6,161.59,6.74715584]
["bitfinex","SOLUSD",1754255113259,10.25186783,161.6,161.59,0.73]
["bitfinex","SOLUSD",1754255113461,10.25186783,161.6,161.59,6.74715584]
["bitfinex","SOLUSD",1754255114974,10.25186783,161.6,161.59,0.73]
["bitfinex","SOLUSD",1754255115146,10.25186783,161.6,161.59,6.74715584]
["bitfinex","SOLUSD",1754255115677,10.25186783,161.6,161.59,0.73]
["bitfinex","SOLUSD",1754255115854,20.90172729,161.6,161.59,0.73]
["bitfinex","SOLUSD",1754255116269,21.11207869,161.6,161.59,0.73]
["bitfinex","SOLUSD",1754255121276,15.09492285,161.6,161.59,0.73]
["bitfinex","SOLUSD",1754255121465,10.46221923,161.6,161.59,6.74715584]
["bitfinex","SOLUSD",1754255121671,10.25186783,161.6,161.59,9.48892984]
["bitfinex","SOLUSD",1754255122150,10.25186783,161.6,161.59,3.471774]
["bitfinex","SOLUSD",1754255122752,10.25186783,161.6,161.59,9.48892984]
["bitfinex","SOLUSD",1754255135093,10.25186783,161.6,161.59,3.471774]
["bitfinex","SOLUSD",1754255145606,0.88037619,161.61,161.59,3.471774]
["bitfinex","SOLUSD",1754255145814,0.88037619,161.61,161.6,42.96]
["bitfinex","SOLUSD",1754255153410,5.5163772,161.61,161.6,42.96]
["bitfinex","SOLUSD",1754255154600,4.8463772,161.61,161.6,42.96]
["bitfinex","SOLUSD",1754255161431,4.85066673,161.61,161.6,42.96]
["bitfinex","SOLUSD",1754255162240,4.85074205,161.61,161.6,42.96]
["bitfinex","SOLUSD",1754255164532,4.85074205,161.61,161.6,43.64]
["bitfinex","SOLUSD",1754255165767,4.85074205,161.61,161.6,43.7]
["bitfinex","SOLUSD",1754255171537,4.85074205,161.61,161.6,43.02]
["bitfinex","SOLUSD",1754255175954,4.85750644,161.61,161.6,43.02]
["bitfinex","SOLUSD",1754255183041,4.85750644,161.61,161.6,49.737156]
["bitfinex","SOLUSD",1754255185261,15.52704611,161.61,161.6,0.06]
["bitfinex","SOLUSD",1754255185639,15.73738446,161.61,161.6,0.06]
["bitfinex","SOLUSD",1754255185835,15.52704611,161.61,161.6,0.06]
["bitfinex","SOLUSD",1754255186053,15.73738446,161.61,161.6,0.06]
["bitfinex","SOLUSD",1754255195961,39.59566947,161.61,161.59,0.06]
["bitfinex","SOLUSD",1754255196169,39.59566947,161.6,161.59,0.06]
["bitfinex","SOLUSD",1754255196774,39.80606263,161.6,161.59,0.06]
["bitfinex","SOLUSD",1754255199367,39.79083493,161.6,161.59,0.06]
["bitfinex","SOLUSD",1754255200086,15.72221157,161.6,161.59,0.06]
["bitfinex","SOLUSD",1754255201679,14.83181841,161.6,161.59,0.77]
["bitfinex","SOLUSD",1754255201972,10.64905839,161.6,161.59,0.77]
["bitfinex","SOLUSD",1754255202355,10.85593583,161.6,161.59,0.77]
["bitfinex","SOLUSD",1754255203979,4.83877999,161.6,161.59,0.77]
["bitfinex","SOLUSD",1754255204373,4.83877999,161.6,161.59,3.311928]
["bitfinex","SOLUSD",1754255205274,4.83787763,161.6,161.59,3.311928]
["bitfinex","SOLUSD",1754255205574,10.85503347,161.6,161.59,2.601928]
["bitfinex","SOLUSD",1754255205792,10.64460375,161.6,161.59,2.601928]
["bitfinex","SOLUSD",1754255206080,10.85500736,161.6,161.59,2.601928]
["bitfinex","SOLUSD",1754255206278,10.85500736,161.6,161.59,3.321928]
["bitfinex","SOLUSD",1754255207990,4.83785152,161.6,161.59,3.321928]
["bitfinex","SOLUSD",1754255212761,4.62744791,161.6,161.59,3.321928]
["bitfinex","SOLUSD",1754255212986,4.83782541,161.6,161.59,3.321928]
["bitfinex","SOLUSD",1754255224497,4.84431019,161.6,161.59,3.321928]
["bitfinex","SOLUSD",1754255227496,4.84581158,161.6,161.59,3.321928]
["bitfinex","SOLUSD",1754255230697,4.84581158,161.6,161.59,2.601928]
["bitfinex","SOLUSD",1754255231398,4.87581158,161.6,161.59,2.601928]
["bitfinex","SOLUSD",1754255233273,4.87702269,161.6,161.59,2.601928]
["bitfinex","SOLUSD",1754255235310,5.52702269,161.6,161.59,2.601928]
["bitfinex","SOLUSD",1754255235475,11.54417853,161.6,161.59,2.601928]
["bitfinex","SOLUSD",1754255237190,11.33380103,161.6,161.59,2.601928]
["bitfinex","SOLUSD",1754255237396,11.54418244,161.6,161.59,2.601928]
["bitfinex","SOLUSD",1754255237789,5.5270266,161.6,161.59,2.601928]
["bitfinex","SOLUSD",1754255238018,5.5270266,161.6,161.59,0.06]
["bitfinex","SOLUSD",1754255238019,39.78572082,161.6,161.59,0.06]
["bitfinex","SOLUSD",1754255238226,9.48956021,161.6,161.59,0.06]
["bitfinex","SOLUSD",1754255238381,11.33380103,161.6,161.59,0.06]
["bitfinex","SOLUSD",1754255238710,15.50671605,161.6,161.59,0.06]
["bitfinex","SOLUSD",1754255238889,15.71709746,161.6,161.59,0.06]
["bitfinex","SOLUSD",1754255250718,15.72386259,161.6,161.59,0.06]
["bitfinex","SOLUSD",1754255251815,15.72370998,161.6,161.59,0.06]
["bitfinex","SOLUSD",1754255252621,20.72181198,161.6,161.59,0.06]
["bitfinex","SOLUSD",1754255252918,15.72401072,161.6,161.59,0.06]
["bitfinex","SOLUSD",1754255253812,15.72265792,161.6,161.59,0.06]
["bitfinex","SOLUSD",1754255258931,16.78468397,161.59,161.58,0.2]
["bitfinex","SOLUSD",1754255259234,75.18695917,161.59,161.58,0.2]
["bitfinex","SOLUSD",1754255259397,75.39736278,161.59,161.58,0.2]
["bitfinex","SOLUSD",1754255260730,32.47736278,161.59,161.58,0.2]
["bitfinex","SOLUSD",1754255260891,75.39736278,161.59,161.58,0.2]
["bitfinex","SOLUSD",1754255261932,9.02552297,161.59,161.58,0.92]
["bitfinex","SOLUSD",1754255262097,8.81511936,161.59,161.58,0.92]
["bitfinex","SOLUSD",1754255262486,4.13265757,161.59,161.58,7.55604431]
["bitfinex","SOLUSD",1754255262808,0.03,161.6,161.58,7.55604431]
["bitfinex","SOLUSD",1754255263007,0.03,161.6,161.59,6.01715584]
["bitfinex","SOLUSD",1754255263527,0.03,161.6,161.59,22.80183981]
["bitfinex","SOLUSD",1754255264507,0.03,161.6,161.59,54.99034157]
["bitfinex","SOLUSD",1754255266096,0.03,161.6,161.59,79.05896493]
["bitfinex","SOLUSD",1754255266298,0.03,161.6,161.59,54.99034157]
["bitfinex","SOLUSD",1754255266694,0.03,161.6,161.59,58.36300603]
["bitfinex","SOLUSD",1754255267218,0.03,161.6,161.58,0.2]
["bitfinex","SOLUSD",1754255267522,0.03,161.6,161.59,9.3898203]
["bitfinex","SOLUSD",1754255268916,0.03,161.6,161.58,78.5098203]
["bitfinex","SOLUSD",1754255269119,0.03,161.6,161.59,9.3898203]
["bitfinex","SOLUSD",1754255274201,0.03,161.6,161.59,52.3298203]
["bitfinex","SOLUSD",1754255274736,0.03,161.6,161.59,9.3898203]
["bitfinex","SOLUSD",1754255275034,0.03,161.6,161.59,42.94]
["bitfinex","SOLUSD",1754255276727,0.03,161.6,161.59,43.0]
["bitfinex","SOLUSD",1754255277413,0.24029791,161.6,161.59,43.0]
["bitfinex","SOLUSD",1754255282235,0.03,161.6,161.59,43.0]
["bitfinex","SOLUSD",1754255286335,0.69,161.6,161.59,43.0]
["bitfinex","SOLUSD",1754255288247,0.03,161.6,161.59,43.0]
["bitfinex","SOLUSD",1754255289913,0.69,161.6,161.59,43.0]
["bitfinex","SOLUSD",1754255292139,0.03,161.6,161.59,43.0]
["bitfinex","SOLUSD",1754255292814,0.69,161.6,161.59,43.0]
["bitfinex","SOLUSD",1754255295343,0.03,161.6,161.59,43.0]
["bitfinex","SOLUSD",1754255299747,0.73,161.6,161.59,43.0]
["bitfinex","SOLUSD",1754255299934,0.03,161.6,161.59,43.0]
["bitfinex","SOLUSD",1754255300642,0.73,161.6,161.59,43.0]
["bitfinex","SOLUSD",1754255302548,0.03,161.6,161.59,43.0]
["bitfinex","SOLUSD",1754255308370,0.73,161.6,161.59,43.0]
["bitfinex","SOLUSD",1754255316967,0.03,161.6,161.59,72.60633241]
["bitfinex","SOLUSD",1754255317152,0.03,161.6,161.59,75.08687541]
["bitfinex","SOLUSD",1754255317554,0.73,161.6,161.59,2.540543]
["bitfinex","SOLUSD",1754255317773,0.73,161.6,161.59,42.98]
["bitfinex","SOLUSD",1754255318769,5.3749349,161.6,161.59,42.98]
["bitfinex","SOLUSD",1754255320170,5.37504216,161.6,161.59,42.98]
["bitfinex","SOLUSD",1754255323771,0.73,161.6,161.59,42.98]
["bitfinex","SOLUSD",1754255323951,5.37549793,161.6,161.59,42.98]
["bitfinex","SOLUSD",1754255324673,4.67549793,161.6,161.59,42.98]
["bitfinex","SOLUSD",1754255324861,0.03,161.6,161.59,91.77898048]
["bitfinex","SOLUSD",1754255325054,0.03,161.6,161.59,77.26183041]
["bitfinex","SOLUSD",1754255326078,0.03,161.62,161.61,42.78468397]
["bitfinex","SOLUSD",1754255326251,0.03,161.62,161.61,92.35775407]
["bitfinex","SOLUSD",1754255329173,0.03,161.62,161.61,98.54548997]
["bitfinex","SOLUSD",1754255329648,0.03,161.62,161.61,92.35775407]
["bitfinex","SOLUSD",1754255333752,0.03,161.62,161.61,94.83798907]
["bitfinex","SOLUSD",1754255333953,0.03,161.62,161.61,101.02572497]
["bitfinex","SOLUSD",1754255338651,0.03,161.62,161.61,250.42572497]
["bitfinex","SOLUSD",1754255338875,0.03,161.62,161.61,249.80695138]
["bitfinex","SOLUSD",1754255341291,0.03,161.62,161.61,206.86695138]
["bitfinex","SOLUSD",1754255341467,0.03,161.62,161.61,249.80695138]
["bitfinex","SOLUSD",1754255343417,0.03,161.62,161.61,243.61921548]
["bitfinex","SOLUSD",1754255343686,0.03,161.62,161.61,249.80695138]
["bitfinex","SOLUSD",1754255344261,0.03,161.62,161.61,200.67921548]
["bitfinex","SOLUSD",1754255344582,0.03,161.62,161.61,249.78695138]
["bitfinex","SOLUSD",1754255345964,0.73,161.62,161.61,249.78695138]
["bitfinex","SOLUSD",1754255346267,0.03,161.62,161.61,249.78695138]
["bitfinex","SOLUSD",1754255347467,0.03,161.62,161.61,243.59921548]
["bitfinex","SOLUSD",1754255347786,0.73,161.62,161.61,243.59921548]
["bitfinex","SOLUSD",1754255347980,0.03,161.62,161.61,243.59921548]
["bitfinex","SOLUSD",1754255348375,0.73,161.62,161.61,243.59921548]
["bitfinex","SOLUSD",1754255350006,0.03,161.62,161.61,243.59921548]
["bitfinex","SOLUSD",1754255351015,0.73,161.62,161.61,243.59921548]
["bitfinex","SOLUSD",1754255351482,0.03,161.62,161.61,243.59921548]
["bitfinex","SOLUSD",1754255355315,0.03,161.62,161.61,249.78695138]
["bitfinex","SOLUSD",1754255357309,0.03,161.62,161.61,243.59921548]
["bitfinex","SOLUSD",1754255357513,0.71,161.62,161.61,243.59921548]
["bitfinex","SOLUSD",1754255360085,0.71,161.62,161.61,249.76695138]
["bitfinex","SOLUSD",1754255362021,0.03,161.62,161.61,249.76695138]
["bitfinex","SOLUSD",1754255365108,0.03,161.64,161.62,22.79898048]
["bitfinex","SOLUSD",1754255365419,0.03,161.67,161.66,42.78468397]
["bitfinex","SOLUSD",1754255365718,0.03,161.67,161.66,94.76267711]
["bitfinex","SOLUSD",1754255366290,0.03,161.67,161.66,97.24183711]
["bitfinex","SOLUSD",1754255367421,0.03,161.67,161.66,103.4276592]
["bitfinex","SOLUSD",1754255371220,0.03,161.67,161.66,252.8276592]
["bitfinex","SOLUSD",1754255372201,0.71,161.67,161.66,252.8276592]
["bitfinex","SOLUSD",1754255380629,0.71,161.67,161.66,246.81336269]
["bitfinex","SOLUSD",1754255380819,0.71,161.67,161.66,252.8276592]
["bitfinex","SOLUSD",1754255384739,0.71,161.67,161.66,246.62183711]
["bitfinex","SOLUSD",1754255385121,0.71,161.67,161.66,252.8076592]
["bitfinex","SOLUSD",1754255389736,0.71,161.67,161.66,246.62183711]
["bitfinex","SOLUSD",1754255399727,0.03,161.67,161.66,252.8076592]
["bitfinex","SOLUSD",1754255399920,0.03,161.69,161.67,16.78468397]
["bitfinex","SOLUSD",1754255400126,0.03,161.69,161.68,66.29748617]
["bitfinex","SOLUSD",1754255400830,0.03,161.69,161.68,72.48254307]
["bitfinex","SOLUSD",1754255401031,0.03,161.69,161.68,74.96124107]
["bitfinex","SOLUSD",1754255402246,0.75,161.69,161.68,25.89618417]
["bitfinex","SOLUSD",1754255402448,0.75,161.69,161.68,68.77618417]
["bitfinex","SOLUSD",1754255403647,0.75,161.69,161.68,218.17618417]
["bitfinex","SOLUSD",1754255403858,0.75,161.69,161.68,217.55767848]
["bitfinex","SOLUSD",1754255404545,0.75,161.69,161.68,211.54338197]
["bitfinex","SOLUSD",1754255404753,0.75,161.69,161.68,217.55767848]
["bitfinex","SOLUSD",1754255411156,0.75,161.69,161.68,174.67767848]
["bitfinex","SOLUSD",1754255411365,0.75,161.69,161.68,217.57767848]
["bitfinex","SOLUSD",1754255411963,0.03,161.69,161.68,217.57767848]
["bitfinex","SOLUSD",1754255415973,0.71,161.69,161.68,217.57767848]
["bitfinex","SOLUSD",1754255430871,0.71,161.69,161.68,223.76273538]
["bitfinex","SOLUSD",1754255431078,0.03,161.69,161.68,223.76273538]
["bitfinex","SOLUSD",1754255431893,0.03,161.69,161.68,217.57767848]
["bitfinex","SOLUSD",1754255432568,0.71,161.69,161.68,217.57767848]
["bitfinex","SOLUSD",1754255443206,0.03,161.69,161.68,223.76273538]
["bitfinex","SOLUSD",1754255444386,0.73,161.69,161.68,223.76273538]
["bitfinex","SOLUSD",1754255449921,0.73,161.69,161.68,217.57767848]
["bitfinex","SOLUSD",1754255454332,0.73,161.69,161.68,223.76273538]
["bitfinex","SOLUSD",1754255456100,0.03,161.69,161.68,223.76273538]
["bitfinex","SOLUSD",1754255460549,0.03,161.71,161.7,42.78468397]
["bitfinex","SOLUSD",1754255460828,0.03,161.74,161.73,42.78468397]
["bitfinex","SOLUSD",1754255461027,0.03,161.76,161.75,22.79898048]
["bitfinex","SOLUSD",1754255461325,0.03,161.76,161.75,66.2772185]
["bitfinex","SOLUSD",1754255461503,0.03,161.77,161.76,16.78468397]
["bitfinex","SOLUSD",1754255461707,0.03,161.77,161.76,27.62414272]
["bitfinex","SOLUSD",1754255462313,0.03,161.77,161.76,33.80614074]
["bitfinex","SOLUSD",1754255465408,0.73,161.77,161.76,33.80614074]
["bitfinex","SOLUSD",1754255465610,0.03,161.77,161.76,33.80614074]
["bitfinex","SOLUSD",1754255466821,0.03,161.77,161.76,36.28361174]
["bitfinex","SOLUSD",1754255467227,0.03,161.77,161.76,36.90181154]
["bitfinex","SOLUSD",1754255471634,0.73,161.77,161.76,36.90181154]
["bitfinex","SOLUSD",1754255471833,0.73,161.77,161.76,186.30181154]
["bitfinex","SOLUSD",1754255472020,0.73,161.77,161.76,185.68361174]
["bitfinex","SOLUSD",1754255473651,0.03,161.77,161.76,185.68361174]
["bitfinex","SOLUSD",1754255475046,0.03,161.78,161.76,185.68361174]
["bitfinex","SOLUSD",1754255475250,0.03,161.78,161.77,66.25714206]
["bitfinex","SOLUSD",1754255475842,0.03,161.78,161.77,68.73445906]
["bitfinex","SOLUSD",1754255476354,0.03,161.78,161.77,74.91607493]
["bitfinex","SOLUSD",1754255476530,0.73,161.78,161.77,74.91607493]
["bitfinex","SOLUSD",1754255477152,0.73,161.78,161.77,32.07607493]
["bitfinex","SOLUSD",1754255477332,0.73,161.78,161.77,68.73445906]
["bitfinex","SOLUSD",1754255477728,0.73,161.78,161.77,218.13445906]
["bitfinex","SOLUSD",1754255477950,0.73,161.78,161.77,217.51629748]
["bitfinex","SOLUSD",1754255487245,0.03,161.78,161.77,223.69791335]
["bitfinex","SOLUSD",1754255488252,0.73,161.78,161.77,223.69791335]
["bitfinex","SOLUSD",1754255490044,0.03,161.78,161.77,223.69791335]
["bitfinex","SOLUSD",1754255490766,0.73,161.78,161.77,223.69791335]
["bitfinex","SOLUSD",1754255491871,0.73,161.78,161.77,223.75791335]
["bitfinex","SOLUSD",1754255493950,0.73,161.78,161.77,217.74361684]
["bitfinex","SOLUSD",1754255494153,0.73,161.78,161.77,223.75791335]
["bitfinex","SOLUSD",1754255494749,0.03,161.78,161.77,223.75791335]
["bitfinex","SOLUSD",1754255495285,0.73,161.78,161.77,223.75791335]
["bitfinex","SOLUSD",1754255502578,0.03,161.78,161.77,223.75791335]
["bitfinex","SOLUSD",1754255504463,0.74,161.78,161.77,223.75791335]
["bitfinex","SOLUSD",1754255509683,0.03,161.78,161.77,223.75791335]
["bitfinex","SOLUSD",1754255516964,5.90166502,161.86,161.81,16.78468397]
["bitfinex","SOLUSD",1754255517164,5.90166502,161.86,161.82,42.84]
["bitfinex","SOLUSD",1754255517594,5.90166502,161.86,161.82,61.419878]
["bitfinex","SOLUSD",1754255518162,6.10166502,161.86,161.82,67.43417451]
["bitfinex","SOLUSD",1754255518494,4.63774562,161.85,161.82,67.43417451]
["bitfinex","SOLUSD",1754255518795,4.63774562,161.84,161.82,67.43417451]
["bitfinex","SOLUSD",1754255519002,6.10166502,161.86,161.82,67.43417451]
["bitfinex","SOLUSD",1754255519167,0.71,161.83,161.82,84.21885848]
["bitfinex","SOLUSD",1754255521195,0.71,161.83,161.82,78.20456197]
["bitfinex","SOLUSD",1754255521977,6.10166502,161.86,161.82,78.20456197]
["bitfinex","SOLUSD",1754255522270,5.34802623,161.85,161.84,22.79898048]
["bitfinex","SOLUSD",1754255522596,0.71,161.85,161.84,66.25687469]
["bitfinex","SOLUSD",1754255522994,0.71,161.86,161.84,72.27117169]
["bitfinex","SOLUSD",1754255523182,0.77944621,161.89,161.85,23.49898048]
["bitfinex","SOLUSD",1754255523492,0.71,161.88,161.87,16.78468397]
["bitfinex","SOLUSD",1754255524370,0.71,161.88,161.87,26.43074697]
["bitfinex","SOLUSD",1754255524572,0.71,161.88,161.87,32.44504348]
["bitfinex","SOLUSD",1754255524780,0.71,161.9,161.87,32.44504348]
["bitfinex","SOLUSD",1754255525070,0.71,161.9,161.89,16.78468397]
["bitfinex","SOLUSD",1754255525384,0.71,161.9,161.89,22.79898048]
["bitfinex","SOLUSD",1754255527979,0.71,161.9,161.89,16.78468397]
["bitfinex","SOLUSD",1754255528674,0.71,161.9,161.89,22.79898048]
["bitfinex","SOLUSD",1754255529598,0.71,161.9,161.89,16.78468397]
["bitfinex","SOLUSD",1754255529814,0.71,161.9,161.89,22.79898048]
["bitfinex","SOLUSD",1754255531014,0.71,161.9,161.89,16.78468397]
["bitfinex","SOLUSD",1754255533193,0.71,161.9,161.88,6.014296]
["bitfinex","SOLUSD",1754255533194,6.72429651,161.9,161.88,6.014296]
["bitfinex","SOLUSD",1754255533376,0.16944621,161.94,161.87,175.4]
["bitfinex","SOLUSD",1754255533377,6.72429651,161.89,161.87,175.4]
["bitfinex","SOLUSD",1754255533573,6.09180775,161.9,161.88,49.544296]
["bitfinex","SOLUSD",1754255534182,0.67,161.89,161.88,49.544296]
["bitfinex","SOLUSD",1754255535387,0.10751124,161.9,161.89,16.78468397]
["bitfinex","SOLUSD",1754255535679,0.03,161.9,161.89,16.78468397]
["bitfinex","SOLUSD",1754255535879,0.7,161.9,161.89,16.78468397]
["bitfinex","SOLUSD",1754255538701,0.03,161.9,161.89,16.78468397]
["bitfinex","SOLUSD",1754255540190,0.7,161.9,161.89,16.78468397]
["bitfinex","SOLUSD",1754255549332,0.03,161.9,161.89,16.78468397]
["bitfinex","SOLUSD",1754255549513,0.7,161.9,161.89,16.78468397]
["bitfinex","SOLUSD",1754255567758,0.03,161.9,161.89,16.78468397]
["bitfinex","SOLUSD",1754255572957,0.73,161.9,161.89,16.78468397]
["bitfinex","SOLUSD",1754255575062,0.03,161.9,161.89,16.78468397]
["bitfinex","SOLUSD",1754255579342,0.73,161.9,161.89,16.78468397]
["bitfinex","SOLUSD",1754255580165,11.38205642,161.9,161.88,2.476243]
["bitfinex","SOLUSD",1754255580356,6.04429651,161.9,161.89,42.82]
["bitfinex","SOLUSD",1754255580657,4.74202898,161.9,161.89,42.82]
["bitfinex","SOLUSD",1754255581032,4.668147,161.9,161.89,42.82]
["bitfinex","SOLUSD",1754255581465,4.668147,161.9,161.89,59.60468397]
["bitfinex","SOLUSD",1754255581655,0.03,161.9,161.89,59.60468397]
["bitfinex","SOLUSD",1754255581862,4.66709882,161.9,161.89,59.60468397]
["bitfinex","SOLUSD",1754255582363,5.36709882,161.9,161.89,59.60468397]
["bitfinex","SOLUSD",1754255582969,5.36709882,161.9,161.89,42.82]
["bitfinex","SOLUSD",1754255583463,11.38139533,161.9,161.89,42.82]
["bitfinex","SOLUSD",1754255583849,5.36709882,161.9,161.89,42.82]
["bitfinex","SOLUSD",1754255585856,11.38139533,161.9,161.89,42.82]
["bitfinex","SOLUSD",1754255587740,4.66709882,161.9,161.89,42.82]
["bitfinex","SOLUSD",1754255587972,0.03,161.9,161.89,42.82]
["bitfinex","SOLUSD",1754255588177,0.03,161.9,161.89,43.51]
["bitfinex","SOLUSD",1754255588349,0.03,161.9,161.89,42.82]
["bitfinex","SOLUSD",1754255588872,0.03,161.9,161.89,60.29468397]
["bitfinex","SOLUSD",1754255591174,0.03,161.9,161.89,59.60468397]
["bitfinex","SOLUSD",1754255594161,0.03,161.9,161.89,66.93668385]
["bitfinex","SOLUSD",1754255594369,0.03,161.9,161.89,216.33668385]
["bitfinex","SOLUSD",1754255594671,0.03,161.9,161.89,221.89601426]
["bitfinex","SOLUSD",1754255595177,0.03,161.9,161.89,215.71898048]
["bitfinex","SOLUSD",1754255602789,0.03,161.9,161.89,221.89601426]
["bitfinex","SOLUSD",1754255603708,0.03,161.92,161.91,42.78468397]
["bitfinex","SOLUSD",1754255603868,0.03,161.92,161.91,66.21660755]
["bitfinex","SOLUSD",1754255604186,0.03,161.92,161.91,66.91660755]
["bitfinex","SOLUSD",1754255604381,0.03,161.92,161.91,69.39177855]
["bitfinex","SOLUSD",1754255604967,0.03,161.92,161.91,75.56804931]
["bitfinex","SOLUSD",1754255608112,0.03,161.92,161.91,224.96804931]
["bitfinex","SOLUSD",1754255608289,0.03,161.92,161.91,224.35042224]
["bitfinex","SOLUSD",1754255614617,0.1,161.94,161.93,42.78468397]
["bitfinex","SOLUSD",1754255614818,0.1,161.94,161.93,241.61653127]
["bitfinex","SOLUSD",1754255615108,0.1,161.94,161.93,241.69898048]
["bitfinex","SOLUSD",1754255615277,0.1,161.94,161.93,256.30497941]
["bitfinex","SOLUSD",1754255615474,0.1,161.94,161.93,261.20242925]
["bitfinex","SOLUSD",1754255616083,0.67,161.98,161.97,42.78468397]
["bitfinex","SOLUSD",1754255616288,0.67,161.98,161.97,91.59898048]
["bitfinex","SOLUSD",1754255616895,0.67,161.98,161.97,99.96965248]
["bitfinex","SOLUSD",1754255617307,0.67,161.98,161.97,8.370672]
["bitfinex","SOLUSD",1754255617485,6.68429651,161.98,161.93,16.78468397]
["bitfinex","SOLUSD",1754255617682,0.67,161.97,161.94,43.02]
["bitfinex","SOLUSD",1754255618302,0.67,161.97,161.94,51.390672]
["bitfinex","SOLUSD",1754255622096,0.7,161.97,161.94,51.390672]
["bitfinex","SOLUSD",1754255625230,6.01429651,161.96,161.94,51.390672]
["bitfinex","SOLUSD",1754255625523,6.72429651,161.95,161.94,49.067197]
["bitfinex","SOLUSD",1754255625726,6.72429651,161.95,161.94,6.047197]
["bitfinex","SOLUSD",1754255626015,6.72429651,161.95,161.91,43.06]
["bitfinex","SOLUSD",1754255626192,6.01429651,161.92,161.91,43.06]
["bitfinex","SOLUSD",1754255626390,6.63429651,161.92,161.91,43.06]
["bitfinex","SOLUSD",1754255626729,9.986531,161.92,161.91,43.06]
["bitfinex","SOLUSD",1754255626935,10.03154489,161.92,161.91,43.06]
["bitfinex","SOLUSD",1754255629508,10.03154489,161.92,161.9,0.06]
["bitfinex","SOLUSD",1754255629707,9.366531,161.91,161.9,0.06]
["bitfinex","SOLUSD",1754255629912,9.986531,161.91,161.9,0.06]
["bitfinex","SOLUSD",1754255631259,10.02609387,161.91,161.9,0.06]
["bitfinex","SOLUSD",1754255634319,0.03956287,161.91,161.9,0.75]
["bitfinex","SOLUSD",1754255634516,26.62,161.95,161.9,0.75]
["bitfinex","SOLUSD",1754255634517,0.62,161.95,161.9,0.75]
["bitfinex","SOLUSD",1754255634703,9.366531,161.94,161.9,0.75]
["bitfinex","SOLUSD",1754255635116,0.04201583,161.93,161.9,0.75]
["bitfinex","SOLUSD",1754255635807,0.04201583,161.93,161.9,10.116531]
["bitfinex","SOLUSD",1754255636008,0.04201583,161.93,161.9,19.483062]
["bitfinex","SOLUSD",1754255636204,0.04201583,161.93,161.91,0.69]
["bitfinex","SOLUSD",1754255636408,0.04201583,161.93,161.92,43.06]
["bitfinex","SOLUSD",1754255637027,0.04201583,161.93,161.92,43.75]
["bitfinex","SOLUSD",1754255637732,9.366531,161.96,161.92,43.75]
["bitfinex","SOLUSD",1754255637940,9.366531,161.96,161.92,43.06]
["bitfinex","SOLUSD",1754255638116,0.04201583,161.95,161.93,0.69]
["bitfinex","SOLUSD",1754255638432,9.366531,161.96,161.93,0.69]
["bitfinex","SOLUSD",1754255638755,0.05981912,161.94,161.92,43.67758893]
["bitfinex","SOLUSD",1754255638916,0.03,161.97,161.93,9.366531]
["bitfinex","SOLUSD",1754255639322,0.03,161.97,161.94,0.69]
["bitfinex","SOLUSD",1754255639521,0.03,161.97,161.95,43.06]
["bitfinex","SOLUSD",1754255639723,0.08981912,161.97,161.95,43.06]
["bitfinex","SOLUSD",1754255640324,0.08981912,161.97,161.96,0.69]
["bitfinex","SOLUSD",1754255640639,0.08981912,161.97,161.96,10.056531]
["bitfinex","SOLUSD",1754255640834,0.03,161.97,161.96,10.056531]
["bitfinex","SOLUSD",1754255643129,0.03,161.97,161.96,0.69]
["bitfinex","SOLUSD",1754255643327,0.03,161.97,161.96,10.056531]
["bitfinex","SOLUSD",1754255643715,0.03,161.97,161.96,0.69]
["bitfinex","SOLUSD",1754255644625,0.03,161.97,161.96,10.056531]
["bitfinex","SOLUSD",1754255645245,0.03,161.97,161.96,26.84121497]
["bitfinex","SOLUSD",1754255646258,0.03,161.97,161.96,35.21188697]
["bitfinex","SOLUSD",1754255650826,0.03,161.97,161.96,35.82932337]
["bitfinex","SOLUSD",1754255652157,0.03,161.97,161.96,42.00368741]
["bitfinex","SOLUSD",1754255655063,0.03,161.97,161.96,191.40368741]
["bitfinex","SOLUSD",1754255655233,0.03,161.97,161.96,190.78625101]
["bitfinex","SOLUSD",1754255655566,0.03,161.97,161.96,195.77522534]
["bitfinex","SOLUSD",1754255655864,0.03,161.99,161.98,42.78468397]
["bitfinex","SOLUSD",1754255656160,0.03,161.99,161.98,95.76857513]
["bitfinex","SOLUSD",1754255656342,0.03,161.99,161.98,96.42857513]
["bitfinex","SOLUSD",1754255657461,0.03,161.99,161.98,102.6021768]
["bitfinex","SOLUSD",1754255658163,0.03,161.99,161.98,76.6021768]
["bitfinex","SOLUSD",1754255660147,0.03,161.99,161.98,226.0021768]
["bitfinex","SOLUSD",1754255660336,0.03,161.99,161.98,225.38481664]
["bitfinex","SOLUSD",1754255661550,0.62,162.06,162.03,26.0]
["bitfinex","SOLUSD",1754255661752,0.62,162.06,162.05,9.366531]
["bitfinex","SOLUSD",1754255662262,0.62,162.06,162.05,18.733062]
["bitfinex","SOLUSD",1754255663638,0.03956287,162.08,162.05,18.733062]
["bitfinex","SOLUSD",1754255663857,0.65956287,162.08,162.06,52.346531]
["bitfinex","SOLUSD",1754255664056,0.62,162.08,162.06,52.346531]
["bitfinex","SOLUSD",1754255664346,0.62,162.11,162.07,9.366531]
["bitfinex","SOLUSD",1754255664545,0.62,162.1,162.08,52.346531]
["bitfinex","SOLUSD",1754255664759,0.62,162.11,162.08,52.346531]
["bitfinex","SOLUSD",1754255665065,0.62,162.11,162.09,9.366531]
["bitfinex","SOLUSD",1754255665260,0.62,162.11,162.1,52.346531]
["bitfinex","SOLUSD",1754255665941,9.30474738,162.13,162.1,52.346531]
["bitfinex","SOLUSD",1754255665942,9.92474738,162.13,162.1,52.346531]
["bitfinex","SOLUSD",1754255666137,0.62,162.12,162.1,42.98]
["bitfinex","SOLUSD",1754255666343,0.62,162.12,162.1,52.346531]
["bitfinex","SOLUSD",1754255669154,0.03290051,162.11,162.1,52.346531]
["bitfinex","SOLUSD",1754255670050,0.03290051,162.11,162.1,42.98]
["bitfinex","SOLUSD",1754255670375,0.03290051,162.11,162.1,52.346531]
["bitfinex","SOLUSD",1754255671786,0.03290051,162.11,162.1,61.713062]
["bitfinex","SOLUSD",1754255672582,0.03290051,162.11,162.1,62.373062]
["bitfinex","SOLUSD",1754255675677,0.62,162.15,162.1,62.373062]
["bitfinex","SOLUSD",1754255675973,0.04501389,162.13,162.11,10.026531]
["bitfinex","SOLUSD",1754255676177,0.04501389,162.13,162.12,52.326531]
["bitfinex","SOLUSD",1754255676771,0.04501389,162.13,162.12,42.96]
["bitfinex","SOLUSD",1754255677363,0.04501389,162.13,162.12,43.62]
["bitfinex","SOLUSD",1754255677687,0.04501389,162.13,162.12,52.986531]
["bitfinex","SOLUSD",1754255677983,0.04501389,162.13,162.12,52.326531]
["bitfinex","SOLUSD",1754255678686,0.04501389,162.13,162.12,52.986531]
["bitfinex","SOLUSD",1754255679960,0.04501389,162.13,162.12,62.353062]
["bitfinex","SOLUSD",1754255680661,0.72,162.16,162.12,62.353062]
["bitfinex","SOLUSD",1754255680866,0.03956287,162.15,162.13,10.026531]
["bitfinex","SOLUSD",1754255681082,0.65956287,162.15,162.14,42.96]
["bitfinex","SOLUSD",1754255681669,0.03956287,162.15,162.14,42.96]
["bitfinex","SOLUSD",1754255684686,0.03956287,162.15,162.14,43.64]
["bitfinex","SOLUSD",1754255685672,0.03956287,162.15,162.14,42.96]
["bitfinex","SOLUSD",1754255686784,0.03956287,162.15,162.14,53.006531]
["bitfinex","SOLUSD",1754255687374,0.06956287,162.15,162.14,53.006531]
["bitfinex","SOLUSD",1754255688310,0.03,162.15,162.14,53.006531]
["bitfinex","SOLUSD",1754255694198,0.03,162.15,162.14,69.79121497]
["bitfinex","SOLUSD",1754255698597,0.03,162.15,162.14,60.42468397]
["bitfinex","SOLUSD",1754255698802,0.03,162.15,162.14,69.79121497]
["bitfinex","SOLUSD",1754255700526,0.03,162.15,162.14,26.83121497]
["bitfinex","SOLUSD",1754255700817,0.03,162.15,162.14,69.79121497]
["bitfinex","SOLUSD",1754255701013,0.03,162.15,162.14,26.83121497]
["bitfinex","SOLUSD",1754255701202,0.03,162.15,162.14,53.006531]
["bitfinex","SOLUSD",1754255701397,0.03,162.15,162.14,69.79121497]
["bitfinex","SOLUSD",1754255703737,0.65,162.15,162.13,2.47257]
["bitfinex","SOLUSD",1754255703897,0.65,162.15,162.14,42.96]
["bitfinex","SOLUSD",1754255704094,0.65,162.15,162.12,9.366531]
["bitfinex","SOLUSD",1754255704309,9.366531,162.13,162.06,10.046531]
["bitfinex","SOLUSD",1754255704508,9.366531,162.09,162.04,54.526531]
["bitfinex","SOLUSD",1754255704728,0.62,162.08,162.05,61.512302]
["bitfinex","SOLUSD",1754255704913,0.62,162.07,162.05,42.96]
["bitfinex","SOLUSD",1754255705222,9.986531,162.07,162.05,42.96]
["bitfinex","SOLUSD",1754255705403,10.02744299,162.06,161.99,0.68]
["bitfinex","SOLUSD",1754255705601,9.366531,162.05,162.0,70.884571]
["bitfinex","SOLUSD",1754255705801,0.62,162.04,162.01,9.366531]
["bitfinex","SOLUSD",1754255705993,0.62,162.04,162.02,42.96]
["bitfinex","SOLUSD",1754255705994,0.66091199,162.04,162.02,42.96]
["bitfinex","SOLUSD",1754255706395,0.62,162.03,162.02,42.96]
["bitfinex","SOLUSD",1754255707024,10.02744299,162.03,162.02,42.96]
["bitfinex","SOLUSD",1754255707408,0.62,162.03,162.02,42.96]
["bitfinex","SOLUSD",1754255707808,0.66091199,162.03,162.02,42.96]
["bitfinex","SOLUSD",1754255709707,0.04091199,162.03,162.02,52.326531]
["bitfinex","SOLUSD",1754255709912,0.62,162.07,162.02,53.006531]
["bitfinex","SOLUSD",1754255710121,0.62,162.07,162.03,10.046531]
["bitfinex","SOLUSD",1754255710303,0.62,162.07,162.04,42.98]
["bitfinex","SOLUSD",1754255710622,0.05981912,162.06,162.04,42.98]
["bitfinex","SOLUSD",1754255711724,0.05981912,162.06,162.04,43.66]
["bitfinex","SOLUSD",1754255711925,10.04635012,162.06,162.01,1.29724584]
["bitfinex","SOLUSD",1754255712126,9.986531,162.05,162.01,0.68]
["bitfinex","SOLUSD",1754255712309,9.366531,162.05,162.02,43.68]
["bitfinex","SOLUSD",1754255713609,0.05981912,162.06,162.02,43.0]
["bitfinex","SOLUSD",1754255713816,10.04635012,162.06,162.02,43.67]
["bitfinex","SOLUSD",1754255714026,9.366531,162.05,162.02,43.67]
["bitfinex","SOLUSD",1754255714611,26.0,162.09,162.02,43.67]
["bitfinex","SOLUSD",1754255714612,9.366531,162.04,162.02,43.0]
["bitfinex","SOLUSD",1754255714935,0.03290051,162.03,162.02,43.0]
["bitfinex","SOLUSD",1754255715143,9.366531,162.03,162.02,43.0]
["bitfinex","SOLUSD",1754255715424,9.39943151,162.03,162.02,43.0]
["bitfinex","SOLUSD",1754255716004,0.03290051,162.03,162.02,43.0]
["bitfinex","SOLUSD",1754255716221,0.03290051,162.03,162.02,43.67]
["bitfinex","SOLUSD",1754255716434,9.366531,162.05,162.02,43.67]
["bitfinex","SOLUSD",1754255716609,0.03290051,162.03,162.02,43.67]
["bitfinex","SOLUSD",1754255717603,0.03290051,162.03,162.02,69.82121497]
["bitfinex","SOLUSD",1754255717806,9.366531,162.08,162.02,69.82121497]
["bitfinex","SOLUSD",1754255718131,9.366531,162.08,162.02,69.15121497]
["bitfinex","SOLUSD",1754255718132,0.03290051,162.05,162.02,69.15121497]
["bitfinex","SOLUSD",1754255718326,0.03290051,162.05,162.03,0.67]
["bitfinex","SOLUSD",1754255718629,0.03290051,162.05,162.04,43.02]
["bitfinex","SOLUSD",1754255718849,0.03290051,162.05,162.04,43.69]
["bitfinex","SOLUSD",1754255721937,0.03290051,162.05,162.04,53.056531]
["bitfinex","SOLUSD",1754255722340,0.03290051,162.05,162.04,71.612276]
["bitfinex","SOLUSD",1754255724040,0.03290051,162.05,162.04,88.39695997]
["bitfinex","SOLUSD",1754255724413,7.5791857,162.12,162.05,16.78468397]
["bitfinex","SOLUSD",1754255724627,7.5791857,162.12,162.08,9.366531]
["bitfinex","SOLUSD",1754255724827,17.5657167,162.12,162.09,43.04]
["bitfinex","SOLUSD",1754255725033,17.5657167,162.12,162.09,50.619186]
["bitfinex","SOLUSD",1754255725034,8.1991857,162.12,162.09,50.619186]
["bitfinex","SOLUSD",1754255725234,0.04501389,162.11,162.09,50.619186]
["bitfinex","SOLUSD",1754255725544,0.04501389,162.11,162.09,52.406531]
["bitfinex","SOLUSD",1754255725746,0.04501389,162.11,162.1,10.036531]
["bitfinex","SOLUSD",1754255726044,0.04501389,162.11,162.1,26.82121497]
["bitfinex","SOLUSD",1754255727335,0.03,162.15,162.11,16.78468397]
["bitfinex","SOLUSD",1754255727539,0.04501389,162.14,162.12,43.08]
["bitfinex","SOLUSD",1754255727752,0.04501389,162.14,162.13,10.036531]
["bitfinex","SOLUSD",1754255728120,0.04501389,162.14,162.13,12.509254]
["bitfinex","SOLUSD",1754255733028,0.03,162.15,162.13,12.509254]
["bitfinex","SOLUSD",1754255733328,0.03,162.15,162.14,53.096531]
["bitfinex","SOLUSD",1754255733750,0.03,162.15,162.14,52.426531]
["bitfinex","SOLUSD",1754255734132,0.03,162.15,162.14,43.06]
["bitfinex","SOLUSD",1754255735232,0.03,162.15,162.14,52.426531]
["bitfinex","SOLUSD",1754255735557,0.03,162.15,162.14,43.06]
["bitfinex","SOLUSD",1754255736665,0.06364623,162.15,162.14,43.06]
["bitfinex","SOLUSD",1754255738068,10.05017723,162.15,162.1,0.67]
["bitfinex","SOLUSD",1754255738237,0.62,162.14,162.11,45.512876]
["bitfinex","SOLUSD",1754255738556,0.03364623,162.13,162.11,45.512876]
["bitfinex","SOLUSD",1754255738937,0.62,162.14,162.11,54.879407]
["bitfinex","SOLUSD",1754255739336,0.03364623,162.13,162.11,54.879407]
["bitfinex","SOLUSD",1754255740042,0.03364623,162.13,162.11,45.512876]
["bitfinex","SOLUSD",1754255740349,0.03364623,162.13,162.11,54.879407]
["bitfinex","SOLUSD",1754255741341,0.03364623,162.13,162.11,45.512876]
["bitfinex","SOLUSD",1754255742966,0.03364623,162.13,162.11,46.182876]
["bitfinex","SOLUSD",1754255743162,0.03364623,162.13,162.11,45.512876]
["bitfinex","SOLUSD",1754255744256,0.03364623,162.13,162.11,46.192876]
["bitfinex","SOLUSD",1754255745830,0.03364623,162.13,162.12,10.046531]
["bitfinex","SOLUSD",1754255746033,0.03364623,162.13,162.12,26.83121497]
["bitfinex","SOLUSD",1754255746235,0.03,162.15,162.12,36.22774597]
["bitfinex","SOLUSD",1754255746458,0.03,162.15,162.14,9.366531]
["bitfinex","SOLUSD",1754255747057,0.03,162.15,162.14,10.046531]
["bitfinex","SOLUSD",1754255749842,0.06364623,162.15,162.14,10.046531]
["bitfinex","SOLUSD",1754255753365,0.06364623,162.15,162.14,10.66328195]
["bitfinex","SOLUSD",1754255754251,0.06364623,162.15,162.14,10.046531]
["bitfinex","SOLUSD",1754255754446,0.06364623,162.15,162.14,26.83121497]
["bitfinex","SOLUSD",1754255754646,0.03,162.15,162.14,26.83121497]
["bitfinex","SOLUSD",1754255760246,0.03,162.15,162.14,18.08143492]
["bitfinex","SOLUSD",1754255760467,0.65,162.15,162.13,2.47257]
["bitfinex","SOLUSD",1754255760667,0.65,162.15,162.1,149.4]
["bitfinex","SOLUSD",1754255760668,9.366531,162.14,162.09,16.78468397]
["bitfinex","SOLUSD",1754255760971,9.986531,162.13,162.1,43.02]
["bitfinex","SOLUSD",1754255761151,9.40017723,162.13,162.1,52.416531]
["bitfinex","SOLUSD",1754255761479,0.03364623,162.13,162.1,43.7]
["bitfinex","SOLUSD",1754255763282,0.03364623,162.13,162.1,53.066531]
["bitfinex","SOLUSD",1754255763462,0.03364623,162.13,162.1,52.386531]
["bitfinex","SOLUSD",1754255763662,0.03364623,162.13,162.12,9.366531]
["bitfinex","SOLUSD",1754255763863,0.03364623,162.13,162.12,52.466531]
["bitfinex","SOLUSD",1754255764063,0.03364623,162.13,162.12,53.146531]
["bitfinex","SOLUSD",1754255764384,0.03364623,162.13,162.12,43.78]
["bitfinex","SOLUSD",1754255764982,0.03364623,162.13,162.12,62.543062]
["bitfinex","SOLUSD",1754255765293,0.03,162.15,162.12,79.32774597]
["bitfinex","SOLUSD",1754255765589,0.03,162.15,162.14,9.366531]
["bitfinex","SOLUSD",1754255765885,0.03,162.15,162.14,52.506531]
["bitfinex","SOLUSD",1754255766262,0.03,162.15,162.14,53.186531]
["bitfinex","SOLUSD",1754255772278,0.03,162.15,162.14,52.506531]
["bitfinex","SOLUSD",1754255774604,0.03,162.15,162.14,53.166531]
["bitfinex","SOLUSD",1754255784097,0.03,162.15,162.14,9.366531]
["bitfinex","SOLUSD",1754255784397,0.65,162.15,162.14,69.06]
["bitfinex","SOLUSD",1754255784584,0.03,162.15,162.14,78.426531]
["bitfinex","SOLUSD",1754255784989,0.03,162.15,162.14,79.086531]
["bitfinex","SOLUSD",1754255786300,0.03,162.16,162.15,16.78468397]
["bitfinex","SOLUSD",1754255786496,0.03,162.16,162.15,26.81121497]
["bitfinex","SOLUSD",1754255787199,0.03,162.16,162.15,29.28302097]
["bitfinex","SOLUSD",1754255788101,0.03,162.16,162.15,35.45015017]
["bitfinex","SOLUSD",1754255788305,0.03364623,162.21,162.19,16.78468397]
["bitfinex","SOLUSD",1754255788600,0.03364623,162.21,162.2,69.82773778]
["bitfinex","SOLUSD",1754255788798,7.21390835,162.24,162.2,70.48773778]
["bitfinex","SOLUSD",1754255789100,7.21390835,162.24,162.23,9.366531]
["bitfinex","SOLUSD",1754255789403,0.62,162.23,162.19,16.78468397]
["bitfinex","SOLUSD",1754255789700,0.62,162.22,162.2,52.406531]
["bitfinex","SOLUSD",1754255789909,0.62,162.22,162.18,26.0]
["bitfinex","SOLUSD",1754255790079,9.366531,162.2,162.19,43.06]
["bitfinex","SOLUSD",1754255790508,9.986531,162.2,162.19,43.06]
["bitfinex","SOLUSD",1754255791888,9.986531,162.2,162.14,36.026531]
["bitfinex","SOLUSD",1754255792106,9.366531,162.18,162.15,43.04]
["bitfinex","SOLUSD",1754255792315,0.62,162.17,162.15,43.04]
["bitfinex","SOLUSD",1754255792491,9.366531,162.18,162.15,43.04]
["bitfinex","SOLUSD",1754255792684,9.986531,162.18,162.15,43.04]
["bitfinex","SOLUSD",1754255794889,0.62,162.18,162.15,43.04]
["bitfinex","SOLUSD",1754255795110,9.986531,162.18,162.15,43.04]
["bitfinex","SOLUSD",1754255795409,9.366531,162.19,162.17,26.0]
["bitfinex","SOLUSD",1754255795711,9.986531,162.19,162.18,43.06]
["bitfinex","SOLUSD",1754255796212,10.02017723,162.19,162.18,43.06]
["bitfinex","SOLUSD",1754255796979,9.40017723,162.19,162.18,43.06]
["bitfinex","SOLUSD",1754255797706,10.02017723,162.19,162.18,43.06]
["bitfinex","SOLUSD",1754255798926,9.40017723,162.19,162.18,43.06]
["bitfinex","SOLUSD",1754255801925,10.02017723,162.19,162.18,43.06]
["bitfinex","SOLUSD",1754255804025,9.40017723,162.19,162.18,43.06]
["bitfinex","SOLUSD",1754255809927,0.03364623,162.19,162.18,53.106531]
["bitfinex","SOLUSD",1754255810405,0.03364623,162.19,162.18,69.89121497]
["bitfinex","SOLUSD",1754255810606,0.03,162.2,162.18,53.106531]
["bitfinex","SOLUSD",1754255810837,0.03,162.2,162.19,10.046531]
["bitfinex","SOLUSD",1754255811009,0.03,162.2,162.19,10.66309182]
["bitfinex","SOLUSD",1754255812315,0.03,162.2,162.19,27.44777579]
["bitfinex","SOLUSD",1754255812512,0.03,162.2,162.19,37.46430679]
["bitfinex","SOLUSD",1754255814029,0.03,162.2,162.19,28.09777579]
["bitfinex","SOLUSD",1754255814217,0.03,162.2,162.19,37.46430679]
["bitfinex","SOLUSD",1754255816225,0.03,162.2,162.19,43.62991502]
["bitfinex","SOLUSD",1754255816428,0.03,162.2,162.19,193.02991502]
["bitfinex","SOLUSD",1754255816626,0.03,162.2,162.19,192.4133542]
["bitfinex","SOLUSD",1754255817914,0.03,162.2,162.19,52.3798852]
["bitfinex","SOLUSD",1754255818131,0.03,162.2,162.19,52.99644602]
["bitfinex","SOLUSD",1754255818736,0.03,162.2,162.19,202.39644602]
["bitfinex","SOLUSD",1754255818959,0.03,162.2,162.19,201.7798852]
["bitfinex","SOLUSD",1754255821745,0.03,162.2,162.19,192.4133542]
["bitfinex","SOLUSD",1754255827652,0.03,162.2,162.19,201.7798852]
["bitfinex","SOLUSD",1754255829850,0.65,162.28,162.23,42.78468397]
["bitfinex","SOLUSD",1754255830163,0.65,162.27,162.26,9.366531]
["bitfinex","SOLUSD",1754255830333,9.366531,162.31,162.26,52.306531]
["bitfinex","SOLUSD",1754255830649,0.65,162.3,162.26,52.306531]
["bitfinex","SOLUSD",1754255832554,0.65,162.3,162.27,9.366531]
["bitfinex","SOLUSD",1754255832726,9.366531,162.33,162.28,52.306531]
["bitfinex","SOLUSD",1754255832927,0.65,162.3,162.28,52.306531]
["bitfinex","SOLUSD",1754255833131,0.65,162.3,162.28,42.94]
["bitfinex","SOLUSD",1754255833558,0.65,162.29,162.28,42.94]
["bitfinex","SOLUSD",1754255835141,9.366531,162.32,162.28,42.94]
["bitfinex","SOLUSD",1754255835343,34.59769285,162.36,162.31,9.366531]
["bitfinex","SOLUSD",1754255835532,34.59769285,162.36,162.32,52.306531]
["bitfinex","SOLUSD",1754255835533,0.65,162.35,162.32,52.306531]
["bitfinex","SOLUSD",1754255835730,0.65,162.34,162.32,42.94]
["bitfinex","SOLUSD",1754255836051,0.65,162.33,162.32,42.94]
["bitfinex","SOLUSD",1754255836243,17.31422385,162.36,162.32,42.94]
["bitfinex","SOLUSD",1754255836452,0.65,162.35,162.32,42.94]
["bitfinex","SOLUSD",1754255836629,9.366531,162.33,162.29,26.0]
["bitfinex","SOLUSD",1754255836834,9.366531,162.33,162.27,0.7]
["bitfinex","SOLUSD",1754255836835,10.016531,162.32,162.3,43.02]
["bitfinex","SOLUSD",1754255837053,9.366531,162.32,162.31,43.02]
["bitfinex","SOLUSD",1754255837533,10.016531,162.32,162.31,43.02]
["bitfinex","SOLUSD",1754255839039,0.65,162.32,162.31,43.02]
["bitfinex","SOLUSD",1754255839245,10.016531,162.32,162.31,43.02]
["bitfinex","SOLUSD",1754255840835,10.046531,162.32,162.31,43.02]
["bitfinex","SOLUSD",1754255841842,10.046531,162.32,162.28,43.02]
["bitfinex","SOLUSD",1754255842162,9.366531,162.29,162.28,43.02]
["bitfinex","SOLUSD",1754255842533,10.016531,162.29,162.28,43.02]
["bitfinex","SOLUSD",1754255843065,10.016531,162.29,162.24,10.066531]
["bitfinex","SOLUSD",1754255843361,10.016531,162.28,162.25,43.04]
["bitfinex","SOLUSD",1754255843739,10.016531,162.28,162.22,18.531674]
["bitfinex","SOLUSD",1754255843740,10.016531,162.27,162.22,10.066531]
["bitfinex","SOLUSD",1754255843943,9.366531,162.26,162.23,43.74]
["bitfinex","SOLUSD",1754255844135,10.016531,162.27,162.23,43.74]
["bitfinex","SOLUSD",1754255844351,9.366531,162.27,162.23,43.74]
["bitfinex","SOLUSD",1754255844563,0.65,162.26,162.23,43.74]
["bitfinex","SOLUSD",1754255844861,10.016531,162.26,162.23,43.04]
["bitfinex","SOLUSD",1754255845252,9.366531,162.25,162.23,43.04]
["bitfinex","SOLUSD",1754255845774,0.65,162.26,162.23,43.04]
["bitfinex","SOLUSD",1754255846064,9.366531,162.25,162.23,43.04]
["bitfinex","SOLUSD",1754255850475,9.366531,162.24,162.2,9.366531]
["bitfinex","SOLUSD",1754255850678,10.016531,162.23,162.2,0.7]
["bitfinex","SOLUSD",1754255850969,10.016531,162.23,162.21,43.04]
["bitfinex","SOLUSD",1754255851345,9.366531,162.22,162.21,43.04]
["bitfinex","SOLUSD",1754255852272,9.366531,162.23,162.21,43.74]
["bitfinex","SOLUSD",1754255853856,9.04123098,162.23,162.21,43.74]
["bitfinex","SOLUSD",1754255854772,9.366531,162.22,162.21,43.04]
["bitfinex","SOLUSD",1754255855473,9.366531,162.23,162.21,43.04]
["bitfinex","SOLUSD",1754255855853,9.366531,162.23,162.2,43.72]
["bitfinex","SOLUSD",1754255856052,9.366531,162.22,162.2,43.72]
["bitfinex","SOLUSD",1754255859455,9.366531,162.22,162.2,43.02]
["bitfinex","SOLUSD",1754255859661,0.65,162.23,162.2,43.02]
["bitfinex","SOLUSD",1754255859662,9.366531,162.21,162.2,43.02]
["bitfinex","SOLUSD",1754255859892,10.016531,162.21,162.19,0.06]
["bitfinex","SOLUSD",1754255860074,9.366531,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754255863382,0.03,162.23,162.19,0.76]
["bitfinex","SOLUSD",1754255863566,0.03,162.23,162.19,10.126531]
["bitfinex","SOLUSD",1754255863772,9.396531,162.23,162.19,0.76]
["bitfinex","SOLUSD",1754255864089,9.366531,162.22,162.19,0.76]
["bitfinex","SOLUSD",1754255865052,9.366531,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754255865256,10.016531,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754255865868,23.98413429,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754255866074,35.366531,162.18,162.17,0.06]
["bitfinex","SOLUSD",1754255866274,39.96799968,162.18,162.17,0.06]
["bitfinex","SOLUSD",1754255866472,36.016531,162.18,162.17,0.06]
["bitfinex","SOLUSD",1754255867077,40.61607001,162.18,162.15,0.06]
["bitfinex","SOLUSD",1754255867265,35.366531,162.16,162.15,0.06]
["bitfinex","SOLUSD",1754255867869,36.016531,162.16,162.15,0.06]
["bitfinex","SOLUSD",1754255872696,40.60400099,162.16,162.15,0.06]
["bitfinex","SOLUSD",1754255872883,14.60400099,162.16,162.13,0.06]
["bitfinex","SOLUSD",1754255873082,35.366531,162.14,162.13,0.06]
["bitfinex","SOLUSD",1754255873282,39.95400099,162.14,162.13,0.06]
["bitfinex","SOLUSD",1754255873474,36.016531,162.14,162.13,0.06]
["bitfinex","SOLUSD",1754255873971,40.60165308,162.14,162.13,0.06]
["bitfinex","SOLUSD",1754255874383,36.016531,162.14,162.13,0.06]
["bitfinex","SOLUSD",1754255876680,36.016531,162.14,162.08,0.71]
["bitfinex","SOLUSD",1754255876981,9.366531,162.09,162.08,0.71]
["bitfinex","SOLUSD",1754255877388,26.0,162.12,162.08,0.71]
["bitfinex","SOLUSD",1754255877591,9.366531,162.13,162.08,10.076531]
["bitfinex","SOLUSD",1754255877895,9.366531,162.13,162.09,0.71]
["bitfinex","SOLUSD",1754255878388,9.366531,162.15,162.1,9.366531]
["bitfinex","SOLUSD",1754255878592,9.366531,162.14,162.11,0.71]
["bitfinex","SOLUSD",1754255882027,9.366531,162.13,162.11,0.71]
["bitfinex","SOLUSD",1754255882313,9.366531,162.13,162.12,0.71]
["bitfinex","SOLUSD",1754255882701,26.0,162.15,162.12,0.71]
["bitfinex","SOLUSD",1754255882884,9.366531,162.13,162.12,0.71]
["bitfinex","SOLUSD",1754255883587,9.366531,162.14,162.12,0.71]
["bitfinex","SOLUSD",1754255883896,35.366531,162.16,162.12,0.71]
["bitfinex","SOLUSD",1754255884090,9.366531,162.17,162.12,10.076531]
["bitfinex","SOLUSD",1754255884405,9.366531,162.17,162.13,0.71]
["bitfinex","SOLUSD",1754255884590,69.12,162.19,162.13,0.71]
["bitfinex","SOLUSD",1754255884777,9.366531,162.17,162.13,0.71]
["bitfinex","SOLUSD",1754255884978,9.366531,162.14,162.09,16.78468397]
["bitfinex","SOLUSD",1754255885183,9.366531,162.14,162.1,0.71]
["bitfinex","SOLUSD",1754255885783,9.366531,162.14,162.05,192.54]
["bitfinex","SOLUSD",1754255885784,9.366531,162.11,162.08,0.71]
["bitfinex","SOLUSD",1754255885985,9.366531,162.11,162.09,0.71]
["bitfinex","SOLUSD",1754255886803,9.366531,162.11,162.1,0.06]
["bitfinex","SOLUSD",1754255887527,10.016531,162.11,162.1,0.06]
["bitfinex","SOLUSD",1754255887685,14.60036776,162.11,162.1,0.06]
["bitfinex","SOLUSD",1754255891590,23.96689876,162.11,162.1,0.06]
["bitfinex","SOLUSD",1754255895702,14.60036776,162.11,162.1,0.06]
["bitfinex","SOLUSD",1754255897315,13.95036776,162.11,162.1,0.06]
["bitfinex","SOLUSD",1754255898005,13.95024122,162.11,162.1,0.06]
["bitfinex","SOLUSD",1754255902141,23.96677222,162.11,162.06,0.69]
["bitfinex","SOLUSD",1754255902299,9.366531,162.07,162.03,26.2]
["bitfinex","SOLUSD",1754255902501,9.366531,162.05,162.03,26.2]
["bitfinex","SOLUSD",1754255903031,9.366531,162.05,162.04,0.69]
["bitfinex","SOLUSD",1754255908203,26.0,162.07,162.04,0.69]
["bitfinex","SOLUSD",1754255908407,9.366531,162.05,162.04,0.69]
["bitfinex","SOLUSD",1754255908630,13.96306872,162.05,162.03,0.2]
["bitfinex","SOLUSD",1754255908805,9.366531,162.04,162.03,0.89]
["bitfinex","SOLUSD",1754255909006,9.366531,162.05,162.03,0.2]
["bitfinex","SOLUSD",1754255909711,9.366531,162.05,162.04,0.69]
["bitfinex","SOLUSD",1754255910022,35.366531,162.07,162.04,0.69]
["bitfinex","SOLUSD",1754255910207,43.14,162.1,162.04,10.056531]
["bitfinex","SOLUSD",1754255910208,9.366531,162.08,162.04,10.056531]
["bitfinex","SOLUSD",1754255910406,4.59990514,162.07,162.03,0.2]
["bitfinex","SOLUSD",1754255910602,9.366531,162.08,162.03,0.2]
["bitfinex","SOLUSD",1754255910603,9.366531,162.04,162.03,0.2]
["bitfinex","SOLUSD",1754255911033,9.366531,162.04,162.03,0.89]
["bitfinex","SOLUSD",1754255913531,9.366531,162.04,162.03,0.2]
["bitfinex","SOLUSD",1754255914536,9.366531,162.04,162.03,0.89]
["bitfinex","SOLUSD",1754255914837,0.65,162.07,162.03,0.89]
["bitfinex","SOLUSD",1754255914838,9.366531,162.05,162.03,0.89]
["bitfinex","SOLUSD",1754255915213,9.366531,162.05,162.04,0.69]
["bitfinex","SOLUSD",1754255915410,26.0,162.07,162.04,0.69]
["bitfinex","SOLUSD",1754255915814,35.366531,162.07,162.04,0.69]
["bitfinex","SOLUSD",1754255916742,26.0,162.07,162.04,0.69]
["bitfinex","SOLUSD",1754255918022,35.366531,162.07,162.04,0.69]
["bitfinex","SOLUSD",1754255921241,26.0,162.07,162.04,0.69]
["bitfinex","SOLUSD",1754255923615,9.366531,162.09,162.04,10.056531]
["bitfinex","SOLUSD",1754255923843,35.366531,162.1,162.05,10.076531]
["bitfinex","SOLUSD",1754255924024,35.366531,162.1,162.06,0.71]
["bitfinex","SOLUSD",1754255924551,9.366531,162.09,162.07,0.71]
["bitfinex","SOLUSD",1754255932049,9.366531,162.09,162.06,0.71]
["bitfinex","SOLUSD",1754255932626,10.016531,162.09,162.06,0.71]
["bitfinex","SOLUSD",1754255933753,9.366531,162.08,162.06,0.71]
["bitfinex","SOLUSD",1754255934453,4.62712893,162.07,162.06,0.71]
["bitfinex","SOLUSD",1754255936746,4.62712893,162.07,162.05,0.06]
["bitfinex","SOLUSD",1754255936947,4.62712893,162.06,162.05,0.77]
["bitfinex","SOLUSD",1754255938961,14.64365993,162.06,162.05,0.06]
["bitfinex","SOLUSD",1754255939755,18.80826055,162.06,162.05,0.06]
["bitfinex","SOLUSD",1754255940940,14.18113162,162.06,162.05,0.06]
["bitfinex","SOLUSD",1754255941257,18.80845728,162.06,162.05,0.06]
["bitfinex","SOLUSD",1754255942655,14.64385666,162.06,162.05,0.06]
["bitfinex","SOLUSD",1754255942951,13.99385666,162.06,162.05,0.06]
["bitfinex","SOLUSD",1754255943158,39.99385666,162.06,162.05,0.06]
["bitfinex","SOLUSD",1754255943332,35.366531,162.06,162.05,0.06]
["bitfinex","SOLUSD",1754255945545,9.366531,162.06,162.05,0.06]
["bitfinex","SOLUSD",1754255955057,10.016531,162.06,162.05,0.06]
["bitfinex","SOLUSD",1754255956052,9.366531,162.06,162.05,0.06]
["bitfinex","SOLUSD",1754255958457,9.366531,162.06,162.03,0.91]
["bitfinex","SOLUSD",1754255958458,26.80121497,162.06,162.03,0.2]
["bitfinex","SOLUSD",1754255958775,10.0,162.02,162.0,0.2]
["bitfinex","SOLUSD",1754255958976,22.89476346,162.01,162.0,0.2]
["bitfinex","SOLUSD",1754255959274,23.34476346,162.01,162.0,0.2]
["bitfinex","SOLUSD",1754255960277,13.97823246,162.01,162.0,0.2]
["bitfinex","SOLUSD",1754255961572,13.97005049,162.01,162.0,0.2]
["bitfinex","SOLUSD",1754255962277,9.816531,162.01,162.0,0.2]
["bitfinex","SOLUSD",1754255965179,35.96774597,162.01,162.0,0.2]
["bitfinex","SOLUSD",1754255965475,53.32817457,162.0,161.98,0.2]
["bitfinex","SOLUSD",1754255965677,52.506531,161.99,161.98,0.2]
["bitfinex","SOLUSD",1754255966054,52.956531,161.99,161.98,0.2]
["bitfinex","SOLUSD",1754255966553,52.506531,161.99,161.98,0.2]
["bitfinex","SOLUSD",1754255968484,52.956531,161.99,161.98,0.2]
["bitfinex","SOLUSD",1754255970356,52.956531,161.99,161.97,0.06]
["bitfinex","SOLUSD",1754255970678,9.816531,161.98,161.97,0.06]
["bitfinex","SOLUSD",1754255970858,26.60121497,161.98,161.93,0.71]
["bitfinex","SOLUSD",1754255971066,9.366531,161.94,161.93,0.71]
["bitfinex","SOLUSD",1754255973565,9.366531,161.94,161.91,0.06]
["bitfinex","SOLUSD",1754255973771,9.366531,161.93,161.91,0.06]
["bitfinex","SOLUSD",1754255974159,52.526531,161.93,161.91,0.06]
["bitfinex","SOLUSD",1754255974764,52.526531,161.93,161.91,0.77]
["bitfinex","SOLUSD",1754255975282,52.526531,161.93,161.91,0.06]
["bitfinex","SOLUSD",1754255976580,52.526531,161.93,161.91,0.77]
["bitfinex","SOLUSD",1754255977688,9.366531,161.93,161.91,0.77]
["bitfinex","SOLUSD",1754255978201,9.366531,161.93,161.91,0.06]
["bitfinex","SOLUSD",1754255978202,9.816531,161.93,161.91,0.06]
["bitfinex","SOLUSD",1754255978358,9.366531,161.92,161.91,0.06]
["bitfinex","SOLUSD",1754255978558,52.976531,161.92,161.91,0.06]
["bitfinex","SOLUSD",1754255980264,62.343062,161.92,161.9,0.06]
["bitfinex","SOLUSD",1754255980475,18.733062,161.91,161.9,0.06]
["bitfinex","SOLUSD",1754255981281,9.366531,161.91,161.9,0.06]
["bitfinex","SOLUSD",1754255981873,26.0,161.89,161.88,0.06]
["bitfinex","SOLUSD",1754255982074,78.526531,161.89,161.88,0.06]
["bitfinex","SOLUSD",1754255982882,86.24428497,161.89,161.88,0.06]
["bitfinex","SOLUSD",1754255983505,86.69428497,161.89,161.86,0.06]
["bitfinex","SOLUSD",1754255983803,9.366531,161.87,161.86,0.06]
["bitfinex","SOLUSD",1754255984164,16.98298321,161.87,161.86,0.06]
["bitfinex","SOLUSD",1754255984363,16.98298321,161.87,161.86,0.73]
["bitfinex","SOLUSD",1754255987594,7.61645221,161.87,161.86,0.73]
["bitfinex","SOLUSD",1754255987768,16.98298321,161.87,161.86,0.73]
["bitfinex","SOLUSD",1754255988173,16.98298321,161.87,161.86,0.06]
["bitfinex","SOLUSD",1754255988386,16.98298321,161.87,161.86,0.73]
["bitfinex","SOLUSD",1754255989396,7.61645221,161.87,161.86,0.73]
["bitfinex","SOLUSD",1754255989574,16.98298321,161.87,161.86,0.73]
["bitfinex","SOLUSD",1754255990595,7.61645221,161.87,161.86,0.73]
["bitfinex","SOLUSD",1754255991393,7.61645221,161.87,161.86,10.096531]
["bitfinex","SOLUSD",1754255991616,7.61645221,161.87,161.86,0.73]
["bitfinex","SOLUSD",1754255992790,7.61645221,161.87,161.86,10.096531]
["bitfinex","SOLUSD",1754255993578,7.61645221,161.87,161.86,26.88121497]
["bitfinex","SOLUSD",1754255996482,7.61645221,161.87,161.86,45.45419097]
["bitfinex","SOLUSD",1754255997887,0.03,161.88,161.87,16.78468397]
["bitfinex","SOLUSD",1754255998087,0.03,161.88,161.87,27.43899466]
["bitfinex","SOLUSD",1754255999589,0.03,161.88,161.87,33.61679165]
["bitfinex","SOLUSD",1754255999981,0.03,161.88,161.87,52.18746865]
["bitfinex","SOLUSD",1754256000588,0.03,161.9,161.89,42.78468397]
["bitfinex","SOLUSD",1754256000796,0.03,161.9,161.89,62.13544934]
["bitfinex","SOLUSD",1754256001004,0.03,161.9,161.89,62.80544934]
["bitfinex","SOLUSD",1754256001206,0.03,161.97,161.89,62.80544934]
["bitfinex","SOLUSD",1754256001398,0.03,161.97,161.96,9.366531]
["bitfinex","SOLUSD",1754256001785,0.03,161.97,161.96,0.67]
["bitfinex","SOLUSD",1754256002790,0.03,161.97,161.94,53.216531]
["bitfinex","SOLUSD",1754256003184,0.03,161.97,161.95,0.67]
["bitfinex","SOLUSD",1754256004018,9.396531,161.97,161.94,43.18]
["bitfinex","SOLUSD",1754256004317,9.396531,161.97,161.94,43.85]
["bitfinex","SOLUSD",1754256004318,0.03,161.97,161.94,43.85]
["bitfinex","SOLUSD",1754256004686,0.03,161.97,161.95,10.036531]
["bitfinex","SOLUSD",1754256004913,0.03,161.97,161.96,9.366531]
["bitfinex","SOLUSD",1754256005292,0.03,161.97,161.96,10.036531]
["bitfinex","SOLUSD",1754256006291,0.03,161.97,161.96,0.67]
["bitfinex","SOLUSD",1754256006712,0.03,161.97,161.96,10.036531]
["bitfinex","SOLUSD",1754256006916,6.61431724,161.98,161.96,10.036531]
["bitfinex","SOLUSD",1754256007099,6.61431724,161.98,161.97,10.036531]
["bitfinex","SOLUSD",1754256009720,6.61431724,161.98,161.97,53.216531]
["bitfinex","SOLUSD",1754256011292,6.61431724,161.98,161.97,53.83392928]
["bitfinex","SOLUSD",1754256011787,6.61431724,161.98,161.97,63.65046028]
["bitfinex","SOLUSD",1754256019310,6.61431724,161.98,161.97,9.816531]
["bitfinex","SOLUSD",1754256019510,6.61431724,161.98,161.97,43.14]
["bitfinex","SOLUSD",1754256020335,15.98084824,161.98,161.97,43.14]
["bitfinex","SOLUSD",1754256021012,16.43084824,161.98,161.97,43.14]
["bitfinex","SOLUSD",1754256022532,16.43084824,161.98,161.95,43.16]
["bitfinex","SOLUSD",1754256022720,9.366531,161.97,161.95,43.16]
["bitfinex","SOLUSD",1754256023230,9.366531,161.96,161.95,43.16]
["bitfinex","SOLUSD",1754256026932,7.06431724,161.98,161.95,43.16]
["bitfinex","SOLUSD",1754256027134,9.366531,161.96,161.95,43.16]
["bitfinex","SOLUSD",1754256027555,7.06431724,161.98,161.95,43.16]
["bitfinex","SOLUSD",1754256027860,9.366531,161.97,161.95,43.86]
["bitfinex","SOLUSD",1754256028845,6.61431724,161.98,161.96,0.7]
["bitfinex","SOLUSD",1754256029031,6.61431724,161.98,161.95,43.16]
["bitfinex","SOLUSD",1754256029233,6.61431724,161.98,161.97,0.7]
["bitfinex","SOLUSD",1754256029429,6.61431724,161.98,161.96,0.7]
["bitfinex","SOLUSD",1754256034331,6.61431724,161.98,161.97,0.7]
["bitfinex","SOLUSD",1754256034531,6.61431724,161.98,161.97,27.46861325]
["bitfinex","SOLUSD",1754256035058,6.61431724,161.98,161.97,34.08293125]
["bitfinex","SOLUSD",1754256035059,5.17431724,161.98,161.97,34.08293125]
["bitfinex","SOLUSD",1754256039650,5.17431724,161.98,161.97,77.20293125]
["bitfinex","SOLUSD",1754256040458,5.20431724,161.98,161.97,77.20293125]
["bitfinex","SOLUSD",1754256043350,0.03,161.98,161.97,77.20293125]
["bitfinex","SOLUSD",1754256046044,0.03,161.99,161.98,42.78468397]
["bitfinex","SOLUSD",1754256046246,0.03,161.99,161.98,52.81121497]
["bitfinex","SOLUSD",1754256046694,0.03,162.0,161.98,36.17774597]
["bitfinex","SOLUSD",1754256046970,0.03,162.0,161.99,105.89506802]
["bitfinex","SOLUSD",1754256047570,0.1,162.05,162.03,42.78468397]
["bitfinex","SOLUSD",1754256047750,0.1,162.05,162.04,69.86834654]
["bitfinex","SOLUSD",1754256048168,0.1,162.05,162.04,88.42179554]
["bitfinex","SOLUSD",1754256049772,0.1,162.05,162.04,89.08179554]
["bitfinex","SOLUSD",1754256057802,0.1,162.05,162.04,115.08179554]
["bitfinex","SOLUSD",1754256061494,0.1,162.05,162.04,121.25311126]
["bitfinex","SOLUSD",1754256061804,0.1,162.05,162.04,120.63597969]
["bitfinex","SOLUSD",1754256063000,0.1,162.05,162.04,270.03597969]
["bitfinex","SOLUSD",1754256064089,0.1,162.05,162.04,263.86466397]
["bitfinex","SOLUSD",1754256064583,0.03,162.1,162.08,42.78468397]
["bitfinex","SOLUSD",1754256064790,0.03,162.1,162.09,69.80815617]
["bitfinex","SOLUSD",1754256064991,0.03,162.1,162.09,70.46815617]
["bitfinex","SOLUSD",1754256065293,0.03,162.1,162.09,89.13060517]
["bitfinex","SOLUSD",1754256066502,0.03,162.1,162.09,95.30001722]
["bitfinex","SOLUSD",1754256070309,0.03,162.1,162.09,85.93348622]
["bitfinex","SOLUSD",1754256073709,0.72,162.1,162.09,79.10407417]
["bitfinex","SOLUSD",1754256074290,0.72,162.1,162.09,185.46407417]
["bitfinex","SOLUSD",1754256074509,0.72,162.1,162.09,227.88713297]
["bitfinex","SOLUSD",1754256076902,0.72,162.1,162.09,218.52060197]
["bitfinex","SOLUSD",1754256077111,0.72,162.1,162.09,227.88713297]
["bitfinex","SOLUSD",1754256078330,0.72,162.1,162.09,78.48713297]
["bitfinex","SOLUSD",1754256078532,0.72,162.1,162.09,79.10407417]
["bitfinex","SOLUSD",1754256078704,0.03,162.1,162.09,79.10407417]
["bitfinex","SOLUSD",1754256081411,0.75,162.1,162.09,79.10407417]
["bitfinex","SOLUSD",1754256081613,0.03,162.1,162.09,79.10407417]
["bitfinex","SOLUSD",1754256081931,0.03,162.1,162.09,89.18060517]
["bitfinex","SOLUSD",1754256082302,0.03,162.1,162.09,95.35001722]
["bitfinex","SOLUSD",1754256082506,0.03,162.1,162.09,85.98348622]
["bitfinex","SOLUSD",1754256084119,0.03,162.1,162.09,235.38348622]
["bitfinex","SOLUSD",1754256084313,0.03,162.1,162.09,234.76654502]
["bitfinex","SOLUSD",1754256087041,0.75,162.1,162.09,184.84713297]
["bitfinex","SOLUSD",1754256087341,0.03,162.1,162.09,227.86713297]
["bitfinex","SOLUSD",1754256089318,0.75,162.1,162.09,227.86713297]
["bitfinex","SOLUSD",1754256089938,0.03,162.1,162.09,227.86713297]
["bitfinex","SOLUSD",1754256090235,0.03,162.1,162.09,78.46713297]
["bitfinex","SOLUSD",1754256090414,0.75,162.1,162.09,79.08407417]
["bitfinex","SOLUSD",1754256095653,0.03,162.1,162.09,79.08407417]
["bitfinex","SOLUSD",1754256096026,0.03,162.1,162.09,228.48407417]
["bitfinex","SOLUSD",1754256096228,0.03,162.1,162.09,228.57713297]
["bitfinex","SOLUSD",1754256097755,0.03,162.1,162.09,244.11307602]
["bitfinex","SOLUSD",1754256098260,0.03,162.1,162.09,234.74654502]
["bitfinex","SOLUSD",1754256101434,0.03,162.1,162.09,244.11307602]
["bitfinex","SOLUSD",1754256102162,0.03,162.1,162.09,234.74654502]
["bitfinex","SOLUSD",1754256103571,0.03,162.12,162.11,42.78468397]
["bitfinex","SOLUSD",1754256103737,0.03,162.12,162.11,69.76808006]
["bitfinex","SOLUSD",1754256104059,0.03,162.12,162.11,76.61673097]
["bitfinex","SOLUSD",1754256104296,0.03,162.12,162.11,79.08853697]
["bitfinex","SOLUSD",1754256106239,0.03,162.12,162.11,78.40853697]
["bitfinex","SOLUSD",1754256106445,0.72,162.12,162.11,168.65648997]
["bitfinex","SOLUSD",1754256106668,0.72,162.12,162.11,211.67648997]
["bitfinex","SOLUSD",1754256109047,10.086531,162.12,162.11,2.471806]
["bitfinex","SOLUSD",1754256109263,10.086531,162.12,162.11,45.491806]
["bitfinex","SOLUSD",1754256109470,10.086531,162.12,162.11,43.02]
["bitfinex","SOLUSD",1754256111361,14.70557152,162.12,162.11,43.02]
["bitfinex","SOLUSD",1754256115751,10.086531,162.12,162.11,43.02]
["bitfinex","SOLUSD",1754256117875,0.72,162.12,162.11,43.02]
["bitfinex","SOLUSD",1754256118078,0.03,162.12,162.11,43.02]
["bitfinex","SOLUSD",1754256118275,0.72,162.12,162.11,43.02]
["bitfinex","SOLUSD",1754256122379,0.03,162.12,162.11,69.85121497]
["bitfinex","SOLUSD",1754256122583,0.03,162.12,162.11,70.46808006]
["bitfinex","SOLUSD",1754256122757,0.03,162.12,162.11,76.63673097]
["bitfinex","SOLUSD",1754256123779,0.03,162.12,162.11,79.10884197]
["bitfinex","SOLUSD",1754256124866,0.03,162.13,162.12,16.78468397]
["bitfinex","SOLUSD",1754256125067,0.03,162.13,162.12,176.23121497]
["bitfinex","SOLUSD",1754256126664,0.1,162.14,162.12,182.39948538]
["bitfinex","SOLUSD",1754256126874,0.1,162.14,162.13,70.48800396]
["bitfinex","SOLUSD",1754256127769,0.1,162.14,162.13,76.65589392]
["bitfinex","SOLUSD",1754256128457,0.1,162.14,162.13,226.05589392]
["bitfinex","SOLUSD",1754256128658,0.1,162.14,162.13,227.91075793]
["bitfinex","SOLUSD",1754256130558,0.79,162.14,162.13,19.25633697]
["bitfinex","SOLUSD",1754256130761,0.79,162.14,162.13,59.84468397]
["bitfinex","SOLUSD",1754256135194,0.29,162.14,162.13,59.84468397]
["bitfinex","SOLUSD",1754256139590,9.656531,162.14,162.13,43.06]
["bitfinex","SOLUSD",1754256142388,0.29,162.14,162.13,43.06]
["bitfinex","SOLUSD",1754256142696,0.03,162.15,162.14,16.78468397]
["bitfinex","SOLUSD",1754256143786,0.03,162.15,162.14,17.45468397]
["bitfinex","SOLUSD",1754256144102,0.03,162.15,162.14,26.82121497]
["bitfinex","SOLUSD",1754256146281,0.03,162.15,162.14,32.98872452]
["bitfinex","SOLUSD",1754256152122,0.03,162.15,162.14,182.38872452]
["bitfinex","SOLUSD",1754256155689,0.03,162.15,162.14,16.78468397]
["bitfinex","SOLUSD",1754256155885,0.75,162.15,162.14,16.78468397]
["bitfinex","SOLUSD",1754256156211,0.75,162.15,162.14,59.82468397]
["bitfinex","SOLUSD",1754256161822,0.03,162.15,162.14,70.47796592]
["bitfinex","SOLUSD",1754256165424,0.03,162.15,162.14,76.64547547]
["bitfinex","SOLUSD",1754256165718,0.03,162.15,162.14,102.64547547]
["bitfinex","SOLUSD",1754256166300,0.03,162.15,162.14,76.64547547]
["bitfinex","SOLUSD",1754256166898,0.03,162.15,162.14,226.04547547]
["bitfinex","SOLUSD",1754256167092,0.03,162.15,162.14,225.42872452]
["bitfinex","SOLUSD",1754256172738,0.03,162.15,162.14,216.06219352]
["bitfinex","SOLUSD",1754256173031,0.03,162.15,162.14,225.42872452]
["bitfinex","SOLUSD",1754256186030,0.03,162.15,162.14,216.06219352]
["bitfinex","SOLUSD",1754256186343,0.03,162.15,162.14,225.42872452]
["bitfinex","SOLUSD",1754256203966,0.03,162.15,162.14,224.75872452]
["bitfinex","SOLUSD",1754256206656,0.03,162.15,162.14,221.36157552]
["bitfinex","SOLUSD",1754256208782,0.71,162.15,162.14,221.36157552]
["bitfinex","SOLUSD",1754256208985,0.71,162.15,162.14,172.15406597]
["bitfinex","SOLUSD",1754256209148,0.71,162.15,162.13,2.531501]
["bitfinex","SOLUSD",1754256209149,6.679382,162.15,162.13,2.531501]
["bitfinex","SOLUSD",1754256209349,5.999382,162.15,162.14,42.98]
["bitfinex","SOLUSD",1754256209959,6.679382,162.15,162.14,42.98]
["bitfinex","SOLUSD",1754256210155,11.30606504,162.15,162.14,42.98]
["bitfinex","SOLUSD",1754256210473,5.33466581,162.15,162.14,42.98]
["bitfinex","SOLUSD",1754256210661,14.67196386,162.15,162.14,42.98]
["bitfinex","SOLUSD",1754256211277,14.67217119,162.15,162.14,42.98]
["bitfinex","SOLUSD",1754256211459,5.33487314,162.15,162.14,59.76468397]
["bitfinex","SOLUSD",1754256211665,0.71,162.15,162.14,69.71873297]
["bitfinex","SOLUSD",1754256211892,0.03,162.15,162.14,69.71873297]
["bitfinex","SOLUSD",1754256212065,0.03,162.15,162.14,75.88624252]
["bitfinex","SOLUSD",1754256213889,0.03,162.15,162.14,76.57624252]
["bitfinex","SOLUSD",1754256214774,0.03,162.15,162.14,75.88624252]
["bitfinex","SOLUSD",1754256215873,0.03,162.15,162.14,225.97624252]
["bitfinex","SOLUSD",1754256216104,0.03,162.15,162.14,225.35949157]
["bitfinex","SOLUSD",1754256221997,0.03,162.17,162.16,16.78468397]
["bitfinex","SOLUSD",1754256222195,0.03,162.17,162.16,219.1186569]
["bitfinex","SOLUSD",1754256222394,0.03,162.17,162.16,225.3587309]
["bitfinex","SOLUSD",1754256222613,0.03,162.17,162.16,234.5391599]
["bitfinex","SOLUSD",1754256222791,1e-08,162.17,162.16,234.5391599]
["bitfinex","SOLUSD",1754256223608,0.68,162.21,162.2,42.78468397]
["bitfinex","SOLUSD",1754256223811,0.68,162.21,162.2,95.10198202]
["bitfinex","SOLUSD",1754256224393,0.68,162.21,162.2,95.71850483]
["bitfinex","SOLUSD",1754256224911,0.68,162.21,162.2,101.88373294]
["bitfinex","SOLUSD",1754256225608,9.8904288,162.22,162.2,106.78741736]
["bitfinex","SOLUSD",1754256226206,9.1804288,162.22,162.21,26.12198202]
["bitfinex","SOLUSD",1754256226396,0.03,162.23,162.22,42.78468397]
["bitfinex","SOLUSD",1754256226605,0.03,162.23,162.22,95.71842882]
["bitfinex","SOLUSD",1754256226914,0.03,162.23,162.22,98.18901282]
["bitfinex","SOLUSD",1754256227093,0.03,162.23,162.22,104.35348082]
["bitfinex","SOLUSD",1754256227300,0.74,162.23,162.22,62.23526797]
["bitfinex","SOLUSD",1754256227687,10.07729805,162.23,162.22,42.98]
["bitfinex","SOLUSD",1754256232117,0.74,162.23,162.22,42.98]
["bitfinex","SOLUSD",1754256232613,0.74,162.23,162.22,61.513963]
["bitfinex","SOLUSD",1754256232996,0.03,162.23,162.22,88.25239182]
["bitfinex","SOLUSD",1754256233196,0.03,162.23,162.22,88.92239182]
["bitfinex","SOLUSD",1754256234437,0.03,162.23,162.22,95.08685982]
["bitfinex","SOLUSD",1754256236013,0.03,162.23,162.22,95.14685982]
["bitfinex","SOLUSD",1754256239830,0.03,162.23,162.22,195.40239182]
["bitfinex","SOLUSD",1754256240010,0.03,162.23,162.22,237.74594502]
["bitfinex","SOLUSD",1754256240209,0.03,162.23,162.22,263.74594502]
["bitfinex","SOLUSD",1754256241708,0.03,162.23,162.22,237.74594502]
["bitfinex","SOLUSD",1754256242512,0.03,162.23,162.22,243.91041302]
["bitfinex","SOLUSD",1754256243211,0.03,162.25,162.24,16.78468397]
["bitfinex","SOLUSD",1754256243429,0.03,162.25,162.24,69.75835282]
["bitfinex","SOLUSD",1754256243624,0.03,162.25,162.24,70.42835282]
["bitfinex","SOLUSD",1754256243941,0.1,162.27,162.26,26.12198202]
["bitfinex","SOLUSD",1754256244136,0.1,162.27,162.26,69.81827685]
["bitfinex","SOLUSD",1754256244310,0.1,162.27,162.26,76.6512252]
["bitfinex","SOLUSD",1754256245321,0.1,162.27,162.26,67.31392715]
["bitfinex","SOLUSD",1754256245515,0.1,162.27,162.26,76.6512252]
["bitfinex","SOLUSD",1754256246132,0.1,162.27,162.26,67.31392715]
["bitfinex","SOLUSD",1754256246311,0.1,162.27,162.26,69.81827685]
["bitfinex","SOLUSD",1754256246514,0.1,162.27,162.26,70.48827685]
["bitfinex","SOLUSD",1754256247036,0.1,162.27,162.26,69.81827685]
["bitfinex","SOLUSD",1754256247430,0.1,162.27,162.26,95.81827685]
["bitfinex","SOLUSD",1754256247822,0.1,162.27,162.26,85.86468397]
["bitfinex","SOLUSD",1754256248023,0.71,162.27,162.26,85.86468397]
["bitfinex","SOLUSD",1754256248928,0.1,162.27,162.26,85.86468397]
["bitfinex","SOLUSD",1754256250953,0.1,162.27,162.26,95.20198197]
["bitfinex","SOLUSD",1754256254058,0.71,162.27,162.26,69.20198197]
["bitfinex","SOLUSD",1754256254352,0.1,162.27,162.26,69.20198197]
["bitfinex","SOLUSD",1754256256244,0.71,162.27,162.26,69.20198197]
["bitfinex","SOLUSD",1754256256957,0.1,162.27,162.26,69.20198197]
["bitfinex","SOLUSD",1754256265048,9.43729805,162.27,162.26,69.20198197]
["bitfinex","SOLUSD",1754256265252,10.04729805,162.27,162.26,52.417298]
["bitfinex","SOLUSD",1754256265457,10.04729805,162.27,162.26,43.08]
["bitfinex","SOLUSD",1754256271169,10.04729805,162.27,162.22,0.77]
["bitfinex","SOLUSD",1754256271342,9.33729805,162.24,162.23,43.16]
["bitfinex","SOLUSD",1754256273267,9.94729805,162.24,162.23,43.16]
["bitfinex","SOLUSD",1754256273572,9.33729805,162.24,162.23,43.16]
["bitfinex","SOLUSD",1754256274365,9.94729805,162.24,162.23,43.16]
["bitfinex","SOLUSD",1754256276145,9.33729805,162.24,162.23,43.16]
["bitfinex","SOLUSD",1754256278474,0.03,162.25,162.23,43.16]
["bitfinex","SOLUSD",1754256278774,9.33729805,162.24,162.23,43.16]
["bitfinex","SOLUSD",1754256282872,9.33729805,162.24,162.23,43.87]
["bitfinex","SOLUSD",1754256292184,0.03,162.25,162.23,43.87]
["bitfinex","SOLUSD",1754256292490,0.03,162.25,162.24,0.72]
["bitfinex","SOLUSD",1754256300284,0.03,162.25,162.24,17.50468397]
["bitfinex","SOLUSD",1754256300596,0.03,162.25,162.24,36.17928002]
["bitfinex","SOLUSD",1754256302798,0.03,162.25,162.24,42.3429881]
["bitfinex","SOLUSD",1754256308201,0.1,162.27,162.26,42.78468397]
["bitfinex","SOLUSD",1754256308415,0.1,162.27,162.26,95.75827685]
["bitfinex","SOLUSD",1754256308777,0.1,162.27,162.26,96.47827685]
["bitfinex","SOLUSD",1754256309276,0.1,162.27,162.26,102.6412252]
["bitfinex","SOLUSD",1754256310793,0.1,162.27,162.26,87.1409788]
["bitfinex","SOLUSD",1754256310991,0.1,162.27,162.26,96.47827685]
["bitfinex","SOLUSD",1754256311512,0.71,162.27,162.26,16.78468397]
["bitfinex","SOLUSD",1754256311699,0.71,162.27,162.26,59.80468397]
["bitfinex","SOLUSD",1754256313104,0.71,162.27,162.26,62.27420097]
["bitfinex","SOLUSD",1754256316713,0.1,162.27,162.26,62.27420097]
["bitfinex","SOLUSD",1754256320091,0.1,162.27,162.26,72.94779385]
["bitfinex","SOLUSD",1754256320314,0.1,162.27,162.26,63.6104958]
["bitfinex","SOLUSD",1754256320605,0.1,162.27,162.26,72.94779385]
["bitfinex","SOLUSD",1754256321394,0.1,162.27,162.26,98.94779385]
["bitfinex","SOLUSD",1754256321589,0.1,162.27,162.26,79.1107422]
["bitfinex","SOLUSD",1754256321787,0.03,162.29,162.28,42.78468397]
["bitfinex","SOLUSD",1754256322021,0.03,162.29,162.28,95.7982009]
["bitfinex","SOLUSD",1754256322226,0.03,162.29,162.28,96.5182009]
["bitfinex","SOLUSD",1754256322524,0.03,162.29,162.28,98.9878699]
["bitfinex","SOLUSD",1754256323189,0.03,162.29,162.28,105.1500587]
["bitfinex","SOLUSD",1754256323631,0.03,162.29,162.28,79.1500587]
["bitfinex","SOLUSD",1754256326100,0.03,162.29,162.28,72.9878699]
["bitfinex","SOLUSD",1754256326503,0.03,162.29,162.28,79.1500587]
["bitfinex","SOLUSD",1754256332040,0.03,162.29,162.28,63.65057185]
["bitfinex","SOLUSD",1754256332225,0.03,162.29,162.28,72.9878699]
["bitfinex","SOLUSD",1754256332825,0.03,162.29,162.28,222.3878699]
["bitfinex","SOLUSD",1754256333014,0.03,162.29,162.28,227.93383982]
["bitfinex","SOLUSD",1754256336231,0.03,162.29,162.28,212.43435297]
["bitfinex","SOLUSD",1754256336427,0.03,162.29,162.28,221.77165102]
["bitfinex","SOLUSD",1754256337219,0.03,162.29,162.28,227.93383982]
["bitfinex","SOLUSD",1754256346829,0.03,162.31,162.3,35.45928007]
["bitfinex","SOLUSD",1754256347031,0.03,162.31,162.3,79.23542301]
["bitfinex","SOLUSD",1754256347351,0.03,162.31,162.3,70.61812496]
["bitfinex","SOLUSD",1754256347649,0.03,162.31,162.3,73.08718396]
["bitfinex","SOLUSD",1754256347849,0.03,162.31,162.3,55.20718396]
["bitfinex","SOLUSD",1754256348023,0.74,162.31,162.3,72.44718396]
["bitfinex","SOLUSD",1754256348218,0.74,162.31,162.3,19.25374297]
["bitfinex","SOLUSD",1754256348536,0.74,162.31,162.3,62.49374297]
["bitfinex","SOLUSD",1754256349328,10.07729805,162.31,162.3,43.24]
["bitfinex","SOLUSD",1754256353437,14.6852773,162.31,162.3,43.24]
["bitfinex","SOLUSD",1754256354446,10.07729805,162.31,162.3,43.24]
["bitfinex","SOLUSD",1754256355230,14.68503538,162.31,162.3,43.24]
["bitfinex","SOLUSD",1754256355425,5.34773733,162.31,162.3,43.24]
["bitfinex","SOLUSD",1754256355730,14.68503538,162.31,162.3,43.24]
["bitfinex","SOLUSD",1754256355947,10.07729805,162.31,162.3,43.24]
["bitfinex","SOLUSD",1754256356752,0.74,162.31,162.3,43.24]
["bitfinex","SOLUSD",1754256356923,0.03,162.31,162.3,43.24]
["bitfinex","SOLUSD",1754256357858,0.03,162.31,162.3,70.08198202]
["bitfinex","SOLUSD",1754256358156,0.03,162.31,162.3,60.74468397]
["bitfinex","SOLUSD",1754256358754,0.03,162.31,162.3,63.21435397]
["bitfinex","SOLUSD",1754256358953,0.03,162.31,162.3,72.55165202]
["bitfinex","SOLUSD",1754256363370,0.03,162.31,162.3,63.21435397]
["bitfinex","SOLUSD",1754256364948,0.03,162.31,162.3,72.55165202]
["bitfinex","SOLUSD",1754256365364,0.03,162.31,162.3,73.16779496]
["bitfinex","SOLUSD",1754256367100,0.03,162.31,162.3,63.83049691]
["bitfinex","SOLUSD",1754256369289,0.03,162.31,162.3,19.87049691]
["bitfinex","SOLUSD",1754256369617,10.07729805,162.31,162.27,0.06]
["bitfinex","SOLUSD",1754256369879,5.32484989,162.3,162.28,43.2]
["bitfinex","SOLUSD",1754256370098,0.03,162.31,162.28,43.2]
["bitfinex","SOLUSD",1754256370099,5.32484989,162.29,162.28,43.2]
["bitfinex","SOLUSD",1754256370382,5.32484989,162.29,162.28,52.567298]
["bitfinex","SOLUSD",1754256370755,5.32484989,162.29,162.28,43.2]
["bitfinex","SOLUSD",1754256370974,14.66214794,162.29,162.28,43.2]
["bitfinex","SOLUSD",1754256373579,10.07729805,162.31,162.28,59.98468397]
["bitfinex","SOLUSD",1754256373780,4.60938989,162.3,162.28,59.98468397]
["bitfinex","SOLUSD",1754256373979,0.03,162.31,162.28,60.67468397]
["bitfinex","SOLUSD",1754256374180,4.60938735,162.3,162.28,60.67468397]
["bitfinex","SOLUSD",1754256374379,0.03,162.31,162.28,60.67468397]
["bitfinex","SOLUSD",1754256376094,0.03,162.31,162.28,59.98468397]
["bitfinex","SOLUSD",1754256376298,10.07729805,162.31,162.28,59.98468397]
["bitfinex","SOLUSD",1754256377399,9.33729805,162.3,162.28,59.98468397]
["bitfinex","SOLUSD",1754256379204,9.33729805,162.3,162.28,60.67468397]
["bitfinex","SOLUSD",1754256379704,10.04729805,162.29,162.28,43.2]
["bitfinex","SOLUSD",1754256386579,10.04729805,162.29,162.27,0.06]
["bitfinex","SOLUSD",1754256386889,36.04729805,162.28,162.27,0.06]
["bitfinex","SOLUSD",1754256388198,36.04729805,162.28,162.23,43.18]
["bitfinex","SOLUSD",1754256388409,9.33729805,162.24,162.23,0.06]
["bitfinex","SOLUSD",1754256388786,10.04729805,162.24,162.23,0.06]
["bitfinex","SOLUSD",1754256389591,14.65057909,162.24,162.23,0.06]
["bitfinex","SOLUSD",1754256397293,13.94057909,162.24,162.23,0.06]
["bitfinex","SOLUSD",1754256397710,14.65057909,162.24,162.23,0.06]
["bitfinex","SOLUSD",1754256398224,13.94057909,162.24,162.23,0.06]
["bitfinex","SOLUSD",1754256399217,13.94057909,162.24,162.23,0.75]
["bitfinex","SOLUSD",1754256399899,13.94057909,162.24,162.23,0.06]
["bitfinex","SOLUSD",1754256401525,13.92679726,162.24,162.23,0.06]
["bitfinex","SOLUSD",1754256403825,14.63679726,162.24,162.23,0.06]
["bitfinex","SOLUSD",1754256404012,13.92679726,162.24,162.23,0.06]
["bitfinex","SOLUSD",1754256406020,13.92679726,162.24,162.23,0.72]
["bitfinex","SOLUSD",1754256406626,9.33729805,162.24,162.23,0.72]
["bitfinex","SOLUSD",1754256409625,9.33729805,162.24,162.23,0.06]
["bitfinex","SOLUSD",1754256410219,9.99729805,162.24,162.23,0.06]
["bitfinex","SOLUSD",1754256410628,9.33729805,162.24,162.23,0.06]
["bitfinex","SOLUSD",1754256415213,26.66,162.26,162.23,0.06]
["bitfinex","SOLUSD",1754256415414,26.0,162.26,162.23,0.72]
["bitfinex","SOLUSD",1754256415614,9.33729805,162.24,162.23,0.72]
["bitfinex","SOLUSD",1754256415814,9.33729805,162.24,162.23,0.06]
["bitfinex","SOLUSD",1754256416331,9.33729805,162.24,162.23,0.72]
["bitfinex","SOLUSD",1754256417742,9.33729805,162.25,162.23,0.72]
["bitfinex","SOLUSD",1754256419672,3.2468639,162.27,162.23,0.72]
["bitfinex","SOLUSD",1754256419842,9.36729805,162.27,162.23,0.72]
["bitfinex","SOLUSD",1754256421532,9.33729805,162.26,162.23,0.72]
["bitfinex","SOLUSD",1754256422440,9.33729805,162.26,162.24,0.66]
["bitfinex","SOLUSD",1754256424624,0.69,162.27,162.24,0.66]
["bitfinex","SOLUSD",1754256424824,9.33729805,162.26,162.24,0.66]
["bitfinex","SOLUSD",1754256427048,0.03,162.27,162.23,0.06]
["bitfinex","SOLUSD",1754256427230,9.33729805,162.26,162.25,0.66]
["bitfinex","SOLUSD",1754256429128,9.33729805,162.26,162.24,0.66]
["bitfinex","SOLUSD",1754256430035,9.36729805,162.27,162.25,0.66]
["bitfinex","SOLUSD",1754256430971,9.36729805,162.27,162.23,0.06]
["bitfinex","SOLUSD",1754256431255,9.36729805,162.27,162.24,0.66]
["bitfinex","SOLUSD",1754256432163,9.33729805,162.26,162.24,0.66]
["bitfinex","SOLUSD",1754256432450,9.33729805,162.26,162.23,0.72]
["bitfinex","SOLUSD",1754256434538,9.33729805,162.25,162.23,0.06]
["bitfinex","SOLUSD",1754256434864,9.33729805,162.25,162.23,0.78]
["bitfinex","SOLUSD",1754256435951,0.74,162.27,162.23,0.78]
["bitfinex","SOLUSD",1754256436162,9.33729805,162.25,162.23,0.78]
["bitfinex","SOLUSD",1754256436756,4.61957314,162.24,162.23,0.78]
["bitfinex","SOLUSD",1754256441173,4.6200073,162.24,162.23,0.78]
["bitfinex","SOLUSD",1754256446779,4.6200073,162.24,162.23,0.06]
["bitfinex","SOLUSD",1754256447077,11.29821334,162.24,162.23,0.06]
["bitfinex","SOLUSD",1754256450672,14.66038983,162.24,162.23,0.06]
["bitfinex","SOLUSD",1754256452362,13.95038983,162.24,162.23,0.06]
["bitfinex","SOLUSD",1754256453480,14.66038983,162.24,162.23,0.06]
["bitfinex","SOLUSD",1754256455584,14.66192745,162.24,162.23,0.06]
["bitfinex","SOLUSD",1754256456987,13.95192745,162.24,162.23,0.06]
["bitfinex","SOLUSD",1754256457690,14.66192745,162.24,162.23,0.06]
["bitfinex","SOLUSD",1754256461589,10.04038253,162.24,162.23,0.06]
["bitfinex","SOLUSD",1754256461792,14.65941033,162.24,162.23,0.06]
["bitfinex","SOLUSD",1754256463299,13.94941033,162.24,162.23,0.06]
["bitfinex","SOLUSD",1754256464725,13.9483589,162.24,162.23,0.06]
["bitfinex","SOLUSD",1754256465792,4.61797637,162.24,162.23,0.75]
["bitfinex","SOLUSD",1754256467067,9.33038253,162.26,162.23,0.75]
["bitfinex","SOLUSD",1754256468598,9.36038253,162.27,162.23,0.75]
["bitfinex","SOLUSD",1754256468904,9.33038253,162.26,162.23,0.75]
["bitfinex","SOLUSD",1754256469716,9.33038253,162.25,162.23,0.75]
["bitfinex","SOLUSD",1754256470208,0.71,162.27,162.23,0.75]
["bitfinex","SOLUSD",1754256470404,9.33038253,162.25,162.23,0.75]
["bitfinex","SOLUSD",1754256470614,10.01038253,162.24,162.23,0.06]
["bitfinex","SOLUSD",1754256470782,6.65100952,162.24,162.23,0.06]
["bitfinex","SOLUSD",1754256471099,11.26926351,162.24,162.23,0.06]
["bitfinex","SOLUSD",1754256472813,14.62971525,162.24,162.23,0.06]
["bitfinex","SOLUSD",1754256474616,13.94971525,162.24,162.23,0.06]
["bitfinex","SOLUSD",1754256479000,13.95207188,162.24,162.23,0.06]
["bitfinex","SOLUSD",1754256479517,13.95243021,162.24,162.23,0.06]
["bitfinex","SOLUSD",1754256480009,14.63243021,162.24,162.23,0.06]
["bitfinex","SOLUSD",1754256482236,13.95243021,162.24,162.23,0.06]
["bitfinex","SOLUSD",1754256484340,14.63243021,162.24,162.23,0.06]
["bitfinex","SOLUSD",1754256486017,13.95243021,162.24,162.23,0.06]
["bitfinex","SOLUSD",1754256487448,13.95500185,162.24,162.23,0.06]
["bitfinex","SOLUSD",1754256488706,13.95500185,162.24,162.23,0.75]
["bitfinex","SOLUSD",1754256492536,4.62354059,162.24,162.23,0.75]
["bitfinex","SOLUSD",1754256493312,9.36146126,162.27,162.23,0.75]
["bitfinex","SOLUSD",1754256493731,0.03,162.27,162.23,10.08146126]
["bitfinex","SOLUSD",1754256494036,4.19242301,162.27,162.24,0.67]
["bitfinex","SOLUSD",1754256494216,4.62414805,162.26,162.24,0.67]
["bitfinex","SOLUSD",1754256494420,4.62414805,162.25,162.24,0.67]
["bitfinex","SOLUSD",1754256496519,4.62414805,162.25,162.24,10.061461]
["bitfinex","SOLUSD",1754256496722,4.62414805,162.25,162.24,19.39292226]
["bitfinex","SOLUSD",1754256498329,0.03,162.27,162.24,19.39292226]
["bitfinex","SOLUSD",1754256498642,4.6208787,162.26,162.25,0.67]
["bitfinex","SOLUSD",1754256499029,4.6208787,162.26,162.25,16.924992]
["bitfinex","SOLUSD",1754256503642,4.6208787,162.26,162.25,22.89133206]
["bitfinex","SOLUSD",1754256504231,4.6208787,162.26,162.25,16.924992]
["bitfinex","SOLUSD",1754256504431,4.6208787,162.26,162.25,22.89133206]
["bitfinex","SOLUSD",1754256509141,0.03,162.27,162.25,22.89133206]
["bitfinex","SOLUSD",1754256509342,0.03,162.27,162.26,6.63634006]
["bitfinex","SOLUSD",1754256509860,0.03,162.27,162.26,19.67446006]
["bitfinex","SOLUSD",1754256512371,0.03,162.27,162.26,37.07543886]
["bitfinex","SOLUSD",1754256516656,0.74,162.27,162.26,56.05812]
["bitfinex","SOLUSD",1754256517341,0.03,162.27,162.26,56.05812]
["bitfinex","SOLUSD",1754256518963,0.03,162.27,162.26,13.03812]
["bitfinex","SOLUSD",1754256519141,10.06203926,162.27,162.26,43.02]
["bitfinex","SOLUSD",1754256519337,0.74,162.27,162.26,43.02]
["bitfinex","SOLUSD",1754256519664,10.06203926,162.27,162.26,43.02]
["bitfinex","SOLUSD",1754256519850,0.74,162.27,162.26,43.02]
["bitfinex","SOLUSD",1754256523654,0.03,162.27,162.26,43.02]
["bitfinex","SOLUSD",1754256525858,9.35203926,162.27,162.26,43.02]
["bitfinex","SOLUSD",1754256526868,10.04203926,162.27,162.26,43.02]
["bitfinex","SOLUSD",1754256528862,9.35203926,162.27,162.26,43.02]
["bitfinex","SOLUSD",1754256529172,10.04203926,162.27,162.26,43.02]
["bitfinex","SOLUSD",1754256530270,9.35203926,162.27,162.26,43.02]
["bitfinex","SOLUSD",1754256531772,9.35203926,162.27,162.26,43.72]
["bitfinex","SOLUSD",1754256536579,9.35203926,162.27,162.26,43.02]
["bitfinex","SOLUSD",1754256539881,9.35203926,162.27,162.26,43.72]
["bitfinex","SOLUSD",1754256540195,9.35203926,162.27,162.26,0.7]
["bitfinex","SOLUSD",1754256540371,9.35203926,162.27,162.26,43.72]
["bitfinex","SOLUSD",1754256540557,9.35203926,162.27,162.26,43.02]
["bitfinex","SOLUSD",1754256540888,5.99754755,162.27,162.26,43.02]
["bitfinex","SOLUSD",1754256543174,5.99754755,162.27,162.26,43.72]
["bitfinex","SOLUSD",1754256543803,10.61763151,162.27,162.26,43.72]
["bitfinex","SOLUSD",1754256545363,4.65008396,162.27,162.26,43.72]
["bitfinex","SOLUSD",1754256545567,10.61763151,162.27,162.26,0.7]
["bitfinex","SOLUSD",1754256545780,10.61763151,162.27,162.26,43.72]
["bitfinex","SOLUSD",1754256545984,10.61763151,162.27,162.26,43.02]
["bitfinex","SOLUSD",1754256546692,5.99754755,162.27,162.26,43.02]
["bitfinex","SOLUSD",1754256547316,5.99754755,162.27,162.26,43.72]
["bitfinex","SOLUSD",1754256550160,0.03,162.27,162.26,43.72]
["bitfinex","SOLUSD",1754256552415,18.68936807,162.27,162.26,43.72]
["bitfinex","SOLUSD",1754256553717,23.30958904,162.27,162.26,43.72]
["bitfinex","SOLUSD",1754256554090,29.27713659,162.27,162.26,43.72]
["bitfinex","SOLUSD",1754256555711,29.27713659,162.27,162.26,43.02]
["bitfinex","SOLUSD",1754256556014,29.27713659,162.27,162.26,43.67]
["bitfinex","SOLUSD",1754256556015,23.30958904,162.27,162.26,43.67]
["bitfinex","SOLUSD",1754256561608,29.93713659,162.27,162.26,43.02]
["bitfinex","SOLUSD",1754256562311,29.27713659,162.27,162.26,43.02]
["bitfinex","SOLUSD",1754256563019,29.93713659,162.27,162.26,43.02]
["bitfinex","SOLUSD",1754256563228,29.93713659,162.27,162.25,56.09812]
["bitfinex","SOLUSD",1754256563517,11.24776852,162.26,162.25,56.09812]
["bitfinex","SOLUSD",1754256564098,11.24776852,162.26,162.25,43.06]
["bitfinex","SOLUSD",1754256564898,10.58776852,162.26,162.25,43.06]
["bitfinex","SOLUSD",1754256565219,10.59480927,162.26,162.25,43.06]
["bitfinex","SOLUSD",1754256567236,10.59480927,162.26,162.25,43.71]
["bitfinex","SOLUSD",1754256567538,4.62726172,162.26,162.25,43.71]
["bitfinex","SOLUSD",1754256570929,4.62762391,162.26,162.25,43.71]
["bitfinex","SOLUSD",1754256572540,10.59517146,162.26,162.25,43.06]
["bitfinex","SOLUSD",1754256573323,11.25517146,162.26,162.25,43.06]
["bitfinex","SOLUSD",1754256574347,10.59517146,162.26,162.25,43.06]
["bitfinex","SOLUSD",1754256574727,10.59517146,162.26,162.25,61.593963]
["bitfinex","SOLUSD",1754256575137,4.62762391,162.26,162.25,61.593963]
["bitfinex","SOLUSD",1754256576423,4.62762391,162.26,162.25,62.243963]
["bitfinex","SOLUSD",1754256576853,4.62762391,162.26,162.25,61.593963]
["bitfinex","SOLUSD",1754256577553,10.59517146,162.26,162.25,61.593963]
["bitfinex","SOLUSD",1754256577845,11.25517146,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754256578453,15.41963192,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754256579451,26.0,162.24,162.23,0.06]
["bitfinex","SOLUSD",1754256579637,40.75963192,162.24,162.23,0.06]
["bitfinex","SOLUSD",1754256579833,41.41963192,162.24,162.23,0.06]
["bitfinex","SOLUSD",1754256580640,44.7853637,162.24,162.23,0.06]
["bitfinex","SOLUSD",1754256582557,39.96090324,162.24,162.23,0.06]
["bitfinex","SOLUSD",1754256583637,39.96090324,162.24,162.23,0.75]
["bitfinex","SOLUSD",1754256583855,30.62762391,162.24,162.23,0.75]
["bitfinex","SOLUSD",1754256584449,30.62762391,162.24,162.23,0.06]
["bitfinex","SOLUSD",1754256584650,4.62762391,162.24,162.23,0.06]
["bitfinex","SOLUSD",1754256585956,4.62762391,162.24,162.23,0.75]
["bitfinex","SOLUSD",1754256586162,4.62762391,162.24,162.23,0.06]
["bitfinex","SOLUSD",1754256587835,13.96090324,162.24,162.23,0.06]
["bitfinex","SOLUSD",1754256588952,39.96090324,162.24,162.23,0.06]
["bitfinex","SOLUSD",1754256589157,13.96090324,162.24,162.23,0.06]
["bitfinex","SOLUSD",1754256591470,13.94486938,162.24,162.23,0.06]
["bitfinex","SOLUSD",1754256591669,30.61159005,162.24,162.23,0.75]
["bitfinex","SOLUSD",1754256591963,4.61159005,162.24,162.23,10.08327933]
["bitfinex","SOLUSD",1754256592336,3.89159005,162.24,162.23,10.08327933]
["bitfinex","SOLUSD",1754256597276,18.68936807,162.27,162.23,10.08327933]
["bitfinex","SOLUSD",1754256597458,18.68936807,162.27,162.23,9.39327933]
["bitfinex","SOLUSD",1754256597666,18.68936807,162.27,162.24,10.02327933]
["bitfinex","SOLUSD",1754256597875,18.68936807,162.27,162.25,0.69]
["bitfinex","SOLUSD",1754256598282,18.68936807,162.27,162.25,10.023279]
["bitfinex","SOLUSD",1754256599253,19.36936807,162.27,162.25,10.023279]
["bitfinex","SOLUSD",1754256599477,19.36936807,162.27,162.25,9.333279]
["bitfinex","SOLUSD",1754256600077,0.68,162.26,162.25,9.333279]
["bitfinex","SOLUSD",1754256600473,28.0226474,162.27,162.25,9.333279]
["bitfinex","SOLUSD",1754256600680,28.7026474,162.27,162.25,9.333279]
["bitfinex","SOLUSD",1754256601385,18.68936807,162.27,162.25,10.023279]
["bitfinex","SOLUSD",1754256601563,18.68936807,162.27,162.26,0.69]
["bitfinex","SOLUSD",1754256601764,18.68936807,162.27,162.26,10.02327933]
["bitfinex","SOLUSD",1754256602772,18.68936807,162.27,162.26,20.04655833]
["bitfinex","SOLUSD",1754256605970,18.68936807,162.27,162.26,37.44753713]
["bitfinex","SOLUSD",1754256606573,0.03,162.27,162.26,37.44753713]
["bitfinex","SOLUSD",1754256609571,0.03,162.27,162.26,28.1142578]
["bitfinex","SOLUSD",1754256609776,0.03,162.27,162.26,37.44753713]
["bitfinex","SOLUSD",1754256614598,0.03,162.29,162.26,37.44753713]
["bitfinex","SOLUSD",1754256614804,0.03,162.29,162.28,26.1179633]
["bitfinex","SOLUSD",1754256615098,0.03,162.29,162.28,69.73418218]
["bitfinex","SOLUSD",1754256615480,0.03,162.29,162.28,72.90430818]
["bitfinex","SOLUSD",1754256621200,0.03,162.29,162.28,63.57102885]
["bitfinex","SOLUSD",1754256621498,0.03,162.29,162.28,72.20430818]
["bitfinex","SOLUSD",1754256621796,0.71,162.29,162.28,45.450126]
["bitfinex","SOLUSD",1754256621999,0.71,162.29,162.28,54.78340533]
["bitfinex","SOLUSD",1754256622188,0.03,162.29,162.28,54.78340533]
["bitfinex","SOLUSD",1754256623078,0.03,162.29,162.28,72.2680893]
["bitfinex","SOLUSD",1754256623277,0.03,162.29,162.28,72.88430818]
["bitfinex","SOLUSD",1754256623705,0.03,162.29,162.28,72.2680893]
["bitfinex","SOLUSD",1754256624192,0.03,162.29,162.28,72.88430818]
["bitfinex","SOLUSD",1754256628285,0.03,162.29,162.28,29.90430818]
["bitfinex","SOLUSD",1754256628493,0.71,162.29,162.28,71.5680893]
["bitfinex","SOLUSD",1754256629703,0.71,162.29,162.28,62.23480997]
["bitfinex","SOLUSD",1754256629929,0.71,162.29,162.28,2.470126]
["bitfinex","SOLUSD",1754256630206,0.71,162.29,162.28,45.450126]
["bitfinex","SOLUSD",1754256632792,0.71,162.29,162.28,42.98]
["bitfinex","SOLUSD",1754256633488,10.04327933,162.29,162.28,42.98]
["bitfinex","SOLUSD",1754256635427,0.71,162.29,162.27,42.98]
["bitfinex","SOLUSD",1754256635733,10.04327933,162.29,162.27,42.98]
["bitfinex","SOLUSD",1754256635931,0.68,162.28,162.27,42.98]
["bitfinex","SOLUSD",1754256643232,0.03,162.29,162.27,42.98]
["bitfinex","SOLUSD",1754256643402,0.71,162.29,162.27,42.98]
["bitfinex","SOLUSD",1754256644718,10.04327933,162.29,162.27,42.98]
["bitfinex","SOLUSD",1754256645024,0.68,162.28,162.27,42.98]
["bitfinex","SOLUSD",1754256647734,10.04327933,162.29,162.27,42.98]
["bitfinex","SOLUSD",1754256655038,10.04327933,162.29,162.27,43.66]
["bitfinex","SOLUSD",1754256655845,9.36327933,162.29,162.27,43.66]
["bitfinex","SOLUSD",1754256660850,5.99585504,162.29,162.27,43.66]
["bitfinex","SOLUSD",1754256662459,0.03,162.29,162.27,43.66]
["bitfinex","SOLUSD",1754256662649,0.03,162.29,162.28,0.68]
["bitfinex","SOLUSD",1754256663045,0.03,162.29,162.27,42.98]
["bitfinex","SOLUSD",1754256663342,0.71,162.29,162.27,43.66]
["bitfinex","SOLUSD",1754256663540,0.03,162.29,162.27,43.66]
["bitfinex","SOLUSD",1754256665441,0.03,162.29,162.27,42.98]
["bitfinex","SOLUSD",1754256665636,0.03,162.29,162.28,0.68]
["bitfinex","SOLUSD",1754256665834,4.6426023,162.29,162.28,0.68]
["bitfinex","SOLUSD",1754256668431,4.6426023,162.29,162.28,6.64585504]
["bitfinex","SOLUSD",1754256668651,4.6426023,162.29,162.28,0.68]
["bitfinex","SOLUSD",1754256669638,0.03,162.29,162.28,0.68]
["bitfinex","SOLUSD",1754256669843,0.03,162.29,162.28,6.64585504]
["bitfinex","SOLUSD",1754256670659,0.03,162.29,162.28,24.04675789]
["bitfinex","SOLUSD",1754256672735,0.03,162.31,162.29,16.78468397]
["bitfinex","SOLUSD",1754256672968,0.03,162.33,162.31,16.78468397]
["bitfinex","SOLUSD",1754256673261,0.03,162.33,162.32,66.34660603]
["bitfinex","SOLUSD",1754256673461,0.03,162.33,162.32,84.86569603]
["bitfinex","SOLUSD",1754256673651,0.03,162.33,162.32,67.02660603]
["bitfinex","SOLUSD",1754256674670,0.03,162.33,162.32,70.36772767]
["bitfinex","SOLUSD",1754256675876,0.03,162.33,162.32,69.75166065]
["bitfinex","SOLUSD",1754256676184,0.03,162.33,162.32,42.98]
["bitfinex","SOLUSD",1754256676185,0.74,162.33,162.32,42.98]
["bitfinex","SOLUSD",1754256679754,10.04697668,162.33,162.32,42.98]
["bitfinex","SOLUSD",1754256681254,26.0,162.31,162.3,42.98]
["bitfinex","SOLUSD",1754256681480,35.30697668,162.31,162.29,42.98]
["bitfinex","SOLUSD",1754256681655,0.71,162.3,162.28,42.98]
["bitfinex","SOLUSD",1754256682452,9.30697668,162.29,162.28,42.98]
["bitfinex","SOLUSD",1754256682673,10.01697668,162.29,162.28,42.98]
["bitfinex","SOLUSD",1754256684369,10.01697668,162.29,162.26,42.98]
["bitfinex","SOLUSD",1754256684690,9.30697668,162.27,162.26,42.98]
["bitfinex","SOLUSD",1754256685481,10.01697668,162.27,162.26,42.98]
["bitfinex","SOLUSD",1754256685882,10.01697668,162.27,162.25,0.06]
["bitfinex","SOLUSD",1754256686179,10.01697668,162.27,162.25,43.04]
["bitfinex","SOLUSD",1754256686581,9.30697668,162.26,162.25,43.04]
["bitfinex","SOLUSD",1754256687374,10.01697668,162.26,162.25,43.04]
["bitfinex","SOLUSD",1754256687768,10.01697668,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754256692785,14.16166308,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754256693684,17.3791853,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754256696294,13.2344989,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754256698707,17.37372545,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754256699189,13.2344989,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754256699689,17.37299218,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754256700072,13.2344989,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754256707614,26.39333328,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754256707804,69.39333328,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754256710504,69.39333328,162.26,162.24,0.06]
["bitfinex","SOLUSD",1754256710707,10.01697668,162.25,162.24,0.06]
["bitfinex","SOLUSD",1754256713524,53.01697668,162.25,162.24,0.06]
["bitfinex","SOLUSD",1754256713724,69.87028335,162.25,162.24,0.06]
["bitfinex","SOLUSD",1754256714313,35.89491192,162.25,162.24,0.06]
["bitfinex","SOLUSD",1754256714512,78.89491192,162.25,162.24,0.06]
["bitfinex","SOLUSD",1754256715527,83.02500327,162.25,162.24,0.06]
["bitfinex","SOLUSD",1754256715725,109.80968724,162.25,162.24,0.06]
["bitfinex","SOLUSD",1754256716231,35.11628922,162.24,162.23,0.06]
["bitfinex","SOLUSD",1754256716446,26.09166065,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754256716733,163.831752,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754256717037,185.20556609,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754256717238,181.07547474,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754256717540,194.23020969,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754256717747,194.23020969,162.23,162.21,0.06]
["bitfinex","SOLUSD",1754256717908,26.80166065,162.22,162.21,0.06]
["bitfinex","SOLUSD",1754256718229,44.78538024,162.22,162.21,0.06]
["bitfinex","SOLUSD",1754256718433,54.78538024,162.22,162.21,0.06]
["bitfinex","SOLUSD",1754256718611,67.94063815,162.22,162.21,0.06]
["bitfinex","SOLUSD",1754256719134,106.68468397,162.21,162.2,0.06]
["bitfinex","SOLUSD",1754256719435,191.20911777,162.21,162.2,0.06]
["bitfinex","SOLUSD",1754256719615,200.23374634,162.21,162.2,0.06]
["bitfinex","SOLUSD",1754256720033,9.30697668,162.16,162.15,0.68]
["bitfinex","SOLUSD",1754256720446,51.81476448,162.16,162.13,0.74]
["bitfinex","SOLUSD",1754256720618,9.30697668,162.14,162.13,0.06]
["bitfinex","SOLUSD",1754256721143,25.71142597,162.14,162.13,0.06]
["bitfinex","SOLUSD",1754256721915,30.29927988,162.14,162.13,0.06]
["bitfinex","SOLUSD",1754256722234,31.00927988,162.14,162.13,0.06]
["bitfinex","SOLUSD",1754256722436,40.03390845,162.14,162.13,0.06]
["bitfinex","SOLUSD",1754256722746,15.42803582,162.13,162.1,0.06]
["bitfinex","SOLUSD",1754256723037,56.89483059,162.12,162.1,0.06]
["bitfinex","SOLUSD",1754256723243,73.70557099,162.12,162.1,0.06]
["bitfinex","SOLUSD",1754256723536,74.41557099,162.12,162.1,0.06]
["bitfinex","SOLUSD",1754256723743,78.54597681,162.12,162.1,0.06]
["bitfinex","SOLUSD",1754256724123,74.41557099,162.12,162.1,0.06]
["bitfinex","SOLUSD",1754256726557,74.62519421,162.12,162.1,0.06]
["bitfinex","SOLUSD",1754256728644,97.07993277,162.12,162.1,0.06]
["bitfinex","SOLUSD",1754256728820,26.0,162.09,162.08,0.2]
["bitfinex","SOLUSD",1754256729020,56.91483059,162.09,162.08,0.2]
["bitfinex","SOLUSD",1754256729438,71.34758447,162.09,162.08,0.2]
["bitfinex","SOLUSD",1754256729829,72.05758447,162.09,162.08,0.2]
["bitfinex","SOLUSD",1754256730031,71.34758447,162.09,162.08,0.2]
["bitfinex","SOLUSD",1754256730748,26.0,162.07,162.06,0.2]
["bitfinex","SOLUSD",1754256730920,39.89483059,162.07,162.06,0.2]
["bitfinex","SOLUSD",1754256731122,53.28646912,162.07,162.06,0.2]
["bitfinex","SOLUSD",1754256731759,53.28646912,162.07,162.06,0.88]
["bitfinex","SOLUSD",1754256732845,27.28646912,162.07,162.06,0.2]
["bitfinex","SOLUSD",1754256733367,35.30697668,162.06,162.05,0.06]
["bitfinex","SOLUSD",1754256733528,39.89483059,162.06,162.05,0.06]
["bitfinex","SOLUSD",1754256733848,52.68481952,162.06,162.05,0.06]
["bitfinex","SOLUSD",1754256734030,26.68481952,162.06,162.05,0.06]
["bitfinex","SOLUSD",1754256737245,29.90628411,162.06,162.05,0.06]
["bitfinex","SOLUSD",1754256737451,29.90628411,162.06,162.05,0.72]
["bitfinex","SOLUSD",1754256737646,29.90628411,162.06,162.05,0.06]
["bitfinex","SOLUSD",1754256739370,55.90628411,162.06,162.05,0.72]
["bitfinex","SOLUSD",1754256739536,29.90628411,162.06,162.05,0.72]
["bitfinex","SOLUSD",1754256739858,29.88321175,162.06,162.05,0.72]
["bitfinex","SOLUSD",1754256740233,25.3184302,162.06,162.05,0.72]
["bitfinex","SOLUSD",1754256740842,30.59263316,162.06,162.05,0.06]
["bitfinex","SOLUSD",1754256741055,39.61726173,162.06,162.05,0.06]
["bitfinex","SOLUSD",1754256741359,39.61699877,162.06,162.05,0.06]
["bitfinex","SOLUSD",1754256741555,83.61653578,162.06,162.04,0.06]
["bitfinex","SOLUSD",1754256741757,22.89554525,162.05,162.04,0.06]
["bitfinex","SOLUSD",1754256741963,34.80981206,162.05,162.04,0.06]
["bitfinex","SOLUSD",1754256742465,34.80944609,162.05,162.03,0.06]
["bitfinex","SOLUSD",1754256742754,59.53567704,162.04,162.03,0.06]
["bitfinex","SOLUSD",1754256742949,68.84265372,162.04,162.03,0.06]
["bitfinex","SOLUSD",1754256743131,77.86728229,162.04,162.03,0.06]
["bitfinex","SOLUSD",1754256744361,26.0,162.01,162.0,0.06]
["bitfinex","SOLUSD",1754256744564,9.30697668,162.01,162.0,0.72]
["bitfinex","SOLUSD",1754256744760,19.63649953,162.01,162.0,0.72]
["bitfinex","SOLUSD",1754256745359,19.84631082,162.01,162.0,0.72]
["bitfinex","SOLUSD",1754256745538,19.84631082,162.01,162.0,0.06]
["bitfinex","SOLUSD",1754256747363,45.84631082,162.01,162.0,0.06]
["bitfinex","SOLUSD",1754256748342,45.84631082,162.01,162.0,0.72]
["bitfinex","SOLUSD",1754256749141,46.55631082,162.01,162.0,0.06]
["bitfinex","SOLUSD",1754256749558,46.34649953,162.01,162.0,0.06]
["bitfinex","SOLUSD",1754256750773,24.91000414,162.01,162.0,0.06]
["bitfinex","SOLUSD",1754256750977,33.93463271,162.01,162.0,0.06]
["bitfinex","SOLUSD",1754256753356,34.04223813,162.01,162.0,0.06]
["bitfinex","SOLUSD",1754256754780,77.08223813,162.01,162.0,0.06]
["bitfinex","SOLUSD",1754256755372,77.08891745,162.01,162.0,0.06]
["bitfinex","SOLUSD",1754256756169,34.04891745,162.01,162.0,0.06]
["bitfinex","SOLUSD",1754256756372,77.08891745,162.01,162.0,0.06]
["bitfinex","SOLUSD",1754256756561,34.04891745,162.01,162.0,0.06]
["bitfinex","SOLUSD",1754256756756,77.08891745,162.01,162.0,0.06]
["bitfinex","SOLUSD",1754256757465,80.31152677,162.01,162.0,0.06]
["bitfinex","SOLUSD",1754256757672,37.27152677,162.01,162.0,0.06]
["bitfinex","SOLUSD",1754256757874,80.31152677,162.01,162.0,0.06]
["bitfinex","SOLUSD",1754256758049,80.31152677,162.01,161.98,0.72]
["bitfinex","SOLUSD",1754256758050,35.30697668,161.99,161.98,0.72]
["bitfinex","SOLUSD",1754256758366,48.68227283,161.99,161.98,0.72]
["bitfinex","SOLUSD",1754256758563,48.74145581,161.99,161.98,0.72]
["bitfinex","SOLUSD",1754256762684,48.74145581,161.99,161.98,0.06]
["bitfinex","SOLUSD",1754256763255,52.87804841,161.99,161.98,0.06]
["bitfinex","SOLUSD",1754256763456,52.87804841,161.99,161.98,0.72]
["bitfinex","SOLUSD",1754256763777,52.87804841,161.99,161.98,0.06]
["bitfinex","SOLUSD",1754256764079,52.90752622,161.99,161.98,0.75]
["bitfinex","SOLUSD",1754256766570,12.02395694,161.99,161.98,10.05697668]
["bitfinex","SOLUSD",1754256766888,11.93477396,161.99,161.98,10.05697668]
["bitfinex","SOLUSD",1754256767062,12.01574704,161.99,161.98,10.05697668]
["bitfinex","SOLUSD",1754256767482,7.4160853,161.99,161.98,10.05697668]
["bitfinex","SOLUSD",1754256768363,7.4160853,161.99,161.98,0.75]
["bitfinex","SOLUSD",1754256768685,7.4160853,161.99,161.98,10.05697668]
["bitfinex","SOLUSD",1754256769680,7.4160853,161.99,161.98,0.75]
["bitfinex","SOLUSD",1754256769984,7.4160853,161.99,161.98,10.05697668]
["bitfinex","SOLUSD",1754256771179,7.4160853,161.99,161.98,26.84166065]
["bitfinex","SOLUSD",1754256771361,7.33511222,161.99,161.98,69.88166065]
["bitfinex","SOLUSD",1754256771571,7.40627976,161.99,161.98,69.88166065]
["bitfinex","SOLUSD",1754256775787,0.07116754,161.99,161.98,69.88166065]
["bitfinex","SOLUSD",1754256777294,0.07558003,162.0,161.99,16.78468397]
["bitfinex","SOLUSD",1754256777490,0.07558003,162.0,161.99,26.7089827]
["bitfinex","SOLUSD",1754256778481,0.07558003,162.0,161.99,34.0418677]
["bitfinex","SOLUSD",1754256780990,0.03,162.01,161.99,34.0418677]
["bitfinex","SOLUSD",1754256781178,0.03,162.01,162.0,26.09166065]
["bitfinex","SOLUSD",1754256781690,0.03,162.01,162.0,33.42454565]
["bitfinex","SOLUSD",1754256782194,0.10359441,162.01,162.0,33.42454565]
["bitfinex","SOLUSD",1754256788295,0.10359441,162.01,162.0,42.73152233]
["bitfinex","SOLUSD",1754256788504,0.03,162.01,162.0,42.73152233]
["bitfinex","SOLUSD",1754256788674,0.10448794,162.01,162.0,85.75152233]
["bitfinex","SOLUSD",1754256789709,0.03,162.01,162.0,91.92436183]
["bitfinex","SOLUSD",1754256790006,7.40737269,162.04,162.03,42.78468397]
["bitfinex","SOLUSD",1754256790176,7.33288475,162.04,162.03,95.11166065]
["bitfinex","SOLUSD",1754256790377,7.40737269,162.04,162.03,95.11166065]
["bitfinex","SOLUSD",1754256790611,7.40737269,162.04,162.03,102.44454565]
["bitfinex","SOLUSD",1754256792382,7.40737269,162.04,162.03,103.0617153]
["bitfinex","SOLUSD",1754256792604,7.33288475,162.04,162.03,103.0617153]
["bitfinex","SOLUSD",1754256792900,0.03,162.05,162.04,16.78468397]
["bitfinex","SOLUSD",1754256793109,0.03,162.05,162.04,26.09166065]
["bitfinex","SOLUSD",1754256793398,0.65,162.1,162.08,16.78468397]
["bitfinex","SOLUSD",1754256793609,0.65,162.1,162.09,43.6369412]
["bitfinex","SOLUSD",1754256794101,0.65,162.1,162.09,56.1928552]
["bitfinex","SOLUSD",1754256794800,0.65,162.1,162.09,65.49983188]
["bitfinex","SOLUSD",1754256795404,0.72408585,162.1,162.09,65.49983188]
["bitfinex","SOLUSD",1754256804692,0.72408585,162.1,162.09,62.16904366]
["bitfinex","SOLUSD",1754256809627,0.65,162.1,162.09,62.16904366]
["bitfinex","SOLUSD",1754256809925,0.72426679,162.1,162.09,62.16904366]
["bitfinex","SOLUSD",1754256813631,0.07426679,162.1,162.09,62.16904366]
["bitfinex","SOLUSD",1754256814323,0.68,162.11,162.09,62.16904366]
["bitfinex","SOLUSD",1754256814526,0.03,162.12,162.1,5.97618846]
["bitfinex","SOLUSD",1754256814726,0.03,162.12,162.11,43.0]
["bitfinex","SOLUSD",1754256815037,0.03,162.12,162.11,48.97618846]
["bitfinex","SOLUSD",1754256815219,0.71,162.12,162.11,48.97618846]
["bitfinex","SOLUSD",1754256816123,0.78418537,162.12,162.11,48.97618846]
["bitfinex","SOLUSD",1754256816323,0.78418537,162.12,162.11,65.76087243]
["bitfinex","SOLUSD",1754256816324,0.10418537,162.12,162.11,65.76087243]
["bitfinex","SOLUSD",1754256816528,0.10418537,162.12,162.11,66.37773752]
["bitfinex","SOLUSD",1754256816742,0.03,162.12,162.11,66.37773752]
["bitfinex","SOLUSD",1754256816915,0.10418537,162.12,162.11,66.37773752]
["bitfinex","SOLUSD",1754256817317,0.03,162.12,162.11,66.37773752]
["bitfinex","SOLUSD",1754256817517,0.10418537,162.12,162.11,66.37773752]
["bitfinex","SOLUSD",1754256819044,0.03,162.12,162.11,66.37773752]
["bitfinex","SOLUSD",1754256819247,0.10422201,162.12,162.11,66.37773752]
["bitfinex","SOLUSD",1754256819828,0.10422201,162.12,162.11,74.69236552]
["bitfinex","SOLUSD",1754256827558,0.10422201,162.12,162.11,74.07550043]
["bitfinex","SOLUSD",1754256829161,0.10422201,162.12,162.11,74.69236552]
["bitfinex","SOLUSD",1754256831534,0.03,162.12,162.11,80.86101643]
["bitfinex","SOLUSD",1754256831742,7.63462735,162.13,162.12,16.78468397]
["bitfinex","SOLUSD",1754256831953,7.63462735,162.13,162.12,22.76087243]
["bitfinex","SOLUSD",1754256832347,7.63462735,162.13,162.12,30.39549943]
["bitfinex","SOLUSD",1754256834641,7.63462735,162.13,162.12,33.74914402]
["bitfinex","SOLUSD",1754256835757,7.63462735,162.13,162.12,24.41931097]
["bitfinex","SOLUSD",1754256836057,7.63462735,162.13,162.12,33.74914402]
["bitfinex","SOLUSD",1754256841144,8.31462735,162.13,162.12,33.74914402]
["bitfinex","SOLUSD",1754256841367,8.31462735,162.13,162.12,76.70914402]
["bitfinex","SOLUSD",1754256841551,8.38884029,162.13,162.12,76.70914402]
["bitfinex","SOLUSD",1754256841757,8.31462735,162.13,162.12,69.07451702]
["bitfinex","SOLUSD",1754256841960,8.38884029,162.13,162.12,77.38914502]
["bitfinex","SOLUSD",1754256843665,0.03,162.16,162.15,42.78468397]
["bitfinex","SOLUSD",1754256843965,0.03,162.16,162.15,95.07451702]
["bitfinex","SOLUSD",1754256844336,0.03,162.16,162.15,97.54617102]
["bitfinex","SOLUSD",1754256845657,0.03,162.16,162.15,98.16288394]
["bitfinex","SOLUSD",1754256847942,0.03,162.16,162.15,104.33001314]
["bitfinex","SOLUSD",1754256848373,0.03,162.16,162.15,98.16288394]
["bitfinex","SOLUSD",1754256850771,0.03,162.16,162.15,104.33001314]
["bitfinex","SOLUSD",1754256852970,0.03,162.16,162.15,98.16288394]
["bitfinex","SOLUSD",1754256853673,0.71,162.16,162.15,98.16288394]
["bitfinex","SOLUSD",1754256858477,0.03,162.16,162.15,98.16288394]
["bitfinex","SOLUSD",1754256858667,0.73,162.16,162.15,98.16288394]
["bitfinex","SOLUSD",1754256860981,0.03,162.16,162.15,98.16288394]
["bitfinex","SOLUSD",1754256864260,0.73,162.16,162.15,98.16288394]
["bitfinex","SOLUSD",1754256866588,0.73,162.16,162.15,97.54617102]
["bitfinex","SOLUSD",1754256866783,0.73,162.16,162.15,19.25633797]
["bitfinex","SOLUSD",1754256866990,0.73,162.16,162.15,59.74468397]
["bitfinex","SOLUSD",1754256868184,0.7858434,162.16,162.15,59.74468397]
["bitfinex","SOLUSD",1754256870365,10.11567645,162.16,162.15,42.96]
["bitfinex","SOLUSD",1754256870866,10.05983305,162.16,162.15,42.96]
["bitfinex","SOLUSD",1754256871067,10.13404265,162.16,162.15,42.96]
["bitfinex","SOLUSD",1754256872697,0.1042096,162.16,162.15,69.07451702]
["bitfinex","SOLUSD",1754256873269,0.1042096,162.16,162.15,79.20855902]
["bitfinex","SOLUSD",1754256873865,0.03,162.16,162.15,79.20855902]
["bitfinex","SOLUSD",1754256877079,0.03,162.16,162.15,85.99240114]
["bitfinex","SOLUSD",1754256878877,0.03,162.16,162.15,79.82527194]
["bitfinex","SOLUSD",1754256882592,0.03,162.16,162.15,85.99240114]
["bitfinex","SOLUSD",1754256882795,0.03,162.18,162.17,52.11451702]
["bitfinex","SOLUSD",1754256882994,0.03,162.18,162.17,95.69115388]
["bitfinex","SOLUSD",1754256884576,0.03,162.18,162.17,101.8575225]
["bitfinex","SOLUSD",1754256887898,0.03,162.18,162.17,43.40132083]
["bitfinex","SOLUSD",1754256888100,0.69,162.18,162.17,95.69115388]
["bitfinex","SOLUSD",1754256888410,0.03,162.18,162.17,95.69115388]
["bitfinex","SOLUSD",1754256889810,0.69,162.18,162.17,95.69115388]
["bitfinex","SOLUSD",1754256891618,0.03,162.18,162.17,95.69115388]
["bitfinex","SOLUSD",1754256904995,0.03,162.18,162.17,101.8575225]
["bitfinex","SOLUSD",1754256908727,0.1,162.2,162.19,16.78468397]
["bitfinex","SOLUSD",1754256908895,0.1,162.2,162.19,69.67107784]
["bitfinex","SOLUSD",1754256909295,0.1,162.2,162.19,79.52306884]
["bitfinex","SOLUSD",1754256910902,0.1,162.2,162.19,90.54476177]
["bitfinex","SOLUSD",1754256916322,0.81,162.2,162.19,90.54476177]
["bitfinex","SOLUSD",1754256916627,0.81,162.2,162.19,87.18073722]
["bitfinex","SOLUSD",1754256916816,0.1,162.2,162.19,87.18073722]
["bitfinex","SOLUSD",1754256917518,0.81,162.2,162.19,82.32465252]
["bitfinex","SOLUSD",1754256936946,0.1,162.2,162.19,231.72465252]
["bitfinex","SOLUSD",1754256937122,0.1,162.2,162.19,231.1080917]
["bitfinex","SOLUSD",1754256939136,0.74,162.22,162.21,16.78468397]
["bitfinex","SOLUSD",1754256939332,0.74,162.22,162.21,66.28697727]
["bitfinex","SOLUSD",1754256939843,0.74,162.22,162.21,68.75756127]
["bitfinex","SOLUSD",1754256941650,0.74,162.22,162.21,74.9224093]
["bitfinex","SOLUSD",1754256945828,0.74,162.22,162.21,100.9224093]
["bitfinex","SOLUSD",1754256950465,0.74,162.22,162.21,94.75756127]
["bitfinex","SOLUSD",1754256953261,0.74,162.22,162.21,88.79175277]
["bitfinex","SOLUSD",1754256953437,0.74,162.22,162.21,94.75756127]
["bitfinex","SOLUSD",1754256965071,0.74,162.22,162.21,19.15175277]
["bitfinex","SOLUSD",1754256965274,0.74,162.22,162.21,2.470584]
["bitfinex","SOLUSD",1754256965472,0.79137027,162.22,162.21,42.96]
["bitfinex","SOLUSD",1754256965656,0.79137027,162.22,162.21,48.9258085]
["bitfinex","SOLUSD",1754256965854,0.74,162.22,162.21,48.9258085]
["bitfinex","SOLUSD",1754256966052,0.79137027,162.22,162.21,48.9258085]
["bitfinex","SOLUSD",1754256966266,0.79137027,162.22,162.21,61.493963]
["bitfinex","SOLUSD",1754256967156,0.79137027,162.22,162.21,78.27864697]
["bitfinex","SOLUSD",1754256976269,0.79137027,162.22,162.21,59.74468397]
["bitfinex","SOLUSD",1754256976777,0.08137027,162.22,162.21,65.71049297]
["bitfinex","SOLUSD",1754256976983,0.08137027,162.22,162.21,59.74468397]
["bitfinex","SOLUSD",1754256977170,0.08137027,162.22,162.21,66.32697777]
["bitfinex","SOLUSD",1754256977355,0.08137027,162.22,162.21,67.01697777]
["bitfinex","SOLUSD",1754256977559,0.08137027,162.22,162.21,61.05116877]
["bitfinex","SOLUSD",1754256977759,0.08137027,162.22,162.21,60.36116877]
["bitfinex","SOLUSD",1754256979569,0.08137027,162.22,162.21,67.01697727]
["bitfinex","SOLUSD",1754256979880,0.03,162.22,162.21,67.01697727]
["bitfinex","SOLUSD",1754256980957,0.03,162.22,162.21,73.1818253]
["bitfinex","SOLUSD",1754256981481,0.03,162.22,162.21,75.6524103]
["bitfinex","SOLUSD",1754256983888,0.03,162.22,162.21,69.48756227]
["bitfinex","SOLUSD",1754256985764,0.03,162.22,162.21,63.52175377]
["bitfinex","SOLUSD",1754256985959,0.03,162.22,162.21,69.48756227]
["bitfinex","SOLUSD",1754256986485,0.03,162.22,162.21,68.79756227]
["bitfinex","SOLUSD",1754256991471,0.75,162.22,162.21,68.79756227]
["bitfinex","SOLUSD",1754256993982,0.03,162.22,162.21,68.85756227]
["bitfinex","SOLUSD",1754257000404,0.03,162.22,162.21,94.85756227]
["bitfinex","SOLUSD",1754257007311,0.03,162.22,162.21,88.89175377]
["bitfinex","SOLUSD",1754257007488,0.72,162.22,162.21,94.85756227]
["bitfinex","SOLUSD",1754257007673,0.72,162.22,162.21,45.31526897]
["bitfinex","SOLUSD",1754257007874,0.72,162.22,162.21,88.21526897]
["bitfinex","SOLUSD",1754257008098,0.72,162.22,162.21,42.96]
["bitfinex","SOLUSD",1754257008292,0.77116161,162.22,162.21,42.96]
["bitfinex","SOLUSD",1754257010278,5.39030122,162.22,162.21,42.96]
["bitfinex","SOLUSD",1754257011279,11.35610972,162.22,162.21,42.96]
["bitfinex","SOLUSD",1754257011696,5.39030122,162.22,162.21,42.96]
["bitfinex","SOLUSD",1754257012283,0.77116161,162.22,162.21,42.96]
["bitfinex","SOLUSD",1754257012484,11.35518919,162.22,162.21,42.96]
["bitfinex","SOLUSD",1754257014202,11.30402758,162.22,162.21,42.96]
["bitfinex","SOLUSD",1754257014710,11.35521446,162.22,162.21,42.96]
["bitfinex","SOLUSD",1754257017782,11.35521446,162.22,162.21,0.06]
["bitfinex","SOLUSD",1754257020337,41.50594678,162.22,162.21,0.06]
["bitfinex","SOLUSD",1754257020491,41.4547599,162.22,162.21,0.06]
["bitfinex","SOLUSD",1754257020817,41.4547599,162.22,162.19,0.06]
["bitfinex","SOLUSD",1754257020818,26.0,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754257021026,60.44726158,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754257021320,5.9658085,162.19,162.18,0.06]
["bitfinex","SOLUSD",1754257021484,10.58402758,162.19,162.18,0.06]
["bitfinex","SOLUSD",1754257021684,11.26843552,162.19,162.18,0.06]
["bitfinex","SOLUSD",1754257022589,11.31961102,162.19,162.18,0.06]
["bitfinex","SOLUSD",1754257024404,11.31961102,162.19,162.16,0.06]
["bitfinex","SOLUSD",1754257024405,26.0,162.17,162.16,0.06]
["bitfinex","SOLUSD",1754257024603,36.57843552,162.17,162.16,0.06]
["bitfinex","SOLUSD",1754257024801,37.26843552,162.17,162.16,0.06]
["bitfinex","SOLUSD",1754257025006,37.31961614,162.17,162.16,0.06]
["bitfinex","SOLUSD",1754257025198,37.26843552,162.17,162.16,0.06]
["bitfinex","SOLUSD",1754257026615,37.30479024,162.17,162.16,0.06]
["bitfinex","SOLUSD",1754257028413,35.92607791,162.17,162.16,0.06]
["bitfinex","SOLUSD",1754257040999,26.0,162.15,162.14,0.06]
["bitfinex","SOLUSD",1754257041203,31.9658085,162.15,162.14,0.06]
["bitfinex","SOLUSD",1754257041413,32.74592408,162.15,162.14,0.06]
["bitfinex","SOLUSD",1754257043823,32.07592408,162.15,162.14,0.76]
["bitfinex","SOLUSD",1754257044010,31.9658085,162.15,162.14,0.06]
["bitfinex","SOLUSD",1754257045619,32.6358085,162.15,162.14,0.06]
["bitfinex","SOLUSD",1754257045811,32.76895536,162.15,162.14,0.06]
["bitfinex","SOLUSD",1754257046196,32.6358085,162.15,162.14,0.06]
["bitfinex","SOLUSD",1754257046415,32.76895536,162.15,162.14,0.06]
["bitfinex","SOLUSD",1754257048597,35.98837393,162.15,162.14,0.06]
["bitfinex","SOLUSD",1754257049415,9.98837393,162.15,162.14,0.06]
["bitfinex","SOLUSD",1754257049598,14.58349208,162.15,162.14,0.06]
["bitfinex","SOLUSD",1754257050931,14.58539718,162.15,162.14,0.06]
["bitfinex","SOLUSD",1754257053814,14.59118365,162.15,162.14,0.06]
["bitfinex","SOLUSD",1754257061135,14.45803679,162.15,162.14,0.06]
["bitfinex","SOLUSD",1754257063523,18.61739914,162.15,162.14,0.06]
["bitfinex","SOLUSD",1754257064931,14.01458942,162.15,162.14,0.06]
["bitfinex","SOLUSD",1754257065112,18.84889474,162.15,162.14,0.06]
["bitfinex","SOLUSD",1754257073612,18.17889474,162.15,162.14,0.06]
["bitfinex","SOLUSD",1754257073816,17.96921837,162.15,162.14,0.73]
["bitfinex","SOLUSD",1754257074223,17.99764678,162.15,162.14,0.73]
["bitfinex","SOLUSD",1754257076845,17.99764678,162.15,162.14,0.06]
["bitfinex","SOLUSD",1754257086644,18.70764678,162.15,162.14,0.06]
["bitfinex","SOLUSD",1754257086848,17.99764678,162.15,162.14,0.06]
["bitfinex","SOLUSD",1754257089956,18.70764678,162.15,162.14,0.06]
["bitfinex","SOLUSD",1754257090438,17.99764678,162.15,162.14,0.06]
["bitfinex","SOLUSD",1754257090839,18.70764678,162.15,162.14,0.06]
["bitfinex","SOLUSD",1754257091259,17.99764678,162.15,162.14,0.06]
["bitfinex","SOLUSD",1754257092764,17.99764678,162.15,162.14,0.73]
["bitfinex","SOLUSD",1754257093269,17.99764678,162.15,162.14,0.06]
["bitfinex","SOLUSD",1754257093647,18.00511414,162.15,162.14,0.06]
["bitfinex","SOLUSD",1754257094673,12.03930564,162.15,162.14,0.06]
["bitfinex","SOLUSD",1754257094847,18.00511414,162.15,162.14,0.06]
["bitfinex","SOLUSD",1754257095159,18.00493512,162.15,162.14,0.06]
["bitfinex","SOLUSD",1754257096870,7.87247593,162.15,162.14,0.06]
["bitfinex","SOLUSD",1754257097066,13.83828443,162.15,162.14,0.06]
["bitfinex","SOLUSD",1754257098470,7.87247593,162.15,162.14,0.06]
["bitfinex","SOLUSD",1754257098874,13.83828443,162.15,162.14,0.06]
["bitfinex","SOLUSD",1754257099047,14.53828443,162.15,162.14,0.06]
["bitfinex","SOLUSD",1754257099760,18.70418279,162.15,162.14,0.06]
["bitfinex","SOLUSD",1754257101673,14.53828443,162.15,162.14,0.06]
["bitfinex","SOLUSD",1754257108073,8.57247593,162.15,162.14,0.06]
["bitfinex","SOLUSD",1754257108270,14.53828443,162.15,162.14,0.06]
["bitfinex","SOLUSD",1754257111275,14.54294991,162.15,162.14,0.06]
["bitfinex","SOLUSD",1754257112077,7.87714141,162.15,162.14,0.06]
["bitfinex","SOLUSD",1754257112657,8.57714141,162.15,162.14,0.06]
["bitfinex","SOLUSD",1754257116780,12.74259814,162.15,162.14,0.06]
["bitfinex","SOLUSD",1754257119583,12.74324347,162.15,162.14,0.06]
["bitfinex","SOLUSD",1754257133300,18.70905197,162.15,162.14,0.06]
["bitfinex","SOLUSD",1754257133602,23.88825114,162.15,162.14,0.06]
["bitfinex","SOLUSD",1754257133814,23.94874564,162.15,162.14,0.06]
["bitfinex","SOLUSD",1754257133974,26.42207964,162.15,162.14,0.06]
["bitfinex","SOLUSD",1754257134375,29.40693475,162.15,162.14,0.06]
["bitfinex","SOLUSD",1754257134678,29.66911565,162.15,162.13,0.06]
["bitfinex","SOLUSD",1754257134877,20.67909993,162.14,162.13,0.06]
["bitfinex","SOLUSD",1754257135082,20.73959443,162.14,162.13,0.06]
["bitfinex","SOLUSD",1754257135293,23.21323443,162.14,162.13,0.06]
["bitfinex","SOLUSD",1754257136289,18.00559919,162.14,162.13,0.06]
["bitfinex","SOLUSD",1754257136684,18.00559919,162.14,162.12,0.06]
["bitfinex","SOLUSD",1754257136884,41.47146469,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754257137083,58.0747938,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754257137398,74.8594778,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754257137597,78.07956179,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754257139583,78.14005629,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754257142501,73.51050216,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754257142704,78.12671923,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754257145611,52.12671923,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754257145999,95.06622473,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754257146198,52.06622473,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754257146419,95.11228948,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754257147121,95.10817584,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754257147826,45.43236734,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754257147989,24.48158128,162.13,162.12,0.75]
["bitfinex","SOLUSD",1754257148312,24.48158128,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754257148511,30.44738978,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754257149514,24.48158128,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754257150429,24.48158128,162.13,162.12,0.75]
["bitfinex","SOLUSD",1754257150592,24.43551653,162.13,162.12,0.75]
["bitfinex","SOLUSD",1754257150795,24.48807467,162.13,162.12,0.75]
["bitfinex","SOLUSD",1754257151302,19.87597124,162.13,162.12,0.75]
["bitfinex","SOLUSD",1754257151488,24.48667763,162.13,162.12,0.75]
["bitfinex","SOLUSD",1754257153701,21.26659364,162.13,162.12,0.75]
["bitfinex","SOLUSD",1754257153905,16.65588725,162.13,162.12,0.75]
["bitfinex","SOLUSD",1754257154110,16.65588725,162.13,162.12,6.7158085]
["bitfinex","SOLUSD",1754257158321,16.60332911,162.13,162.12,6.7158085]
["bitfinex","SOLUSD",1754257158710,16.65296523,162.13,162.12,6.7158085]
["bitfinex","SOLUSD",1754257159428,16.65296523,162.13,162.12,23.50049247]
["bitfinex","SOLUSD",1754257159730,16.65296523,162.13,162.12,40.15345747]
["bitfinex","SOLUSD",1754257159933,16.60332911,162.13,162.12,40.15345747]
["bitfinex","SOLUSD",1754257160438,0.04963612,162.15,162.12,40.15345747]
["bitfinex","SOLUSD",1754257160622,0.04963612,162.15,162.14,22.75049247]
["bitfinex","SOLUSD",1754257160822,0.04963612,162.15,162.14,65.71049247]
["bitfinex","SOLUSD",1754257161032,0.04963612,162.15,162.14,66.43049247]
["bitfinex","SOLUSD",1754257168938,0.04963612,162.15,162.14,65.71049247]
["bitfinex","SOLUSD",1754257169135,0.04963612,162.15,162.14,66.43049247]
["bitfinex","SOLUSD",1754257169340,0.03,162.16,162.14,66.43049247]
["bitfinex","SOLUSD",1754257169642,0.03,162.16,162.15,5.9658085]
["bitfinex","SOLUSD",1754257170043,0.03,162.16,162.15,6.6858085]
["bitfinex","SOLUSD",1754257170249,0.08095103,162.16,162.15,6.6858085]
["bitfinex","SOLUSD",1754257172250,0.08095103,162.16,162.15,5.9658085]
["bitfinex","SOLUSD",1754257173947,0.80095103,162.16,162.15,5.9658085]
["bitfinex","SOLUSD",1754257179349,0.08095103,162.16,162.15,5.9658085]
["bitfinex","SOLUSD",1754257179938,3.2989873,162.16,162.15,5.9658085]
["bitfinex","SOLUSD",1754257180853,4.0189873,162.16,162.15,5.9658085]
["bitfinex","SOLUSD",1754257181452,3.2989873,162.16,162.15,5.9658085]
["bitfinex","SOLUSD",1754257186484,4.0189873,162.16,162.15,5.9658085]
["bitfinex","SOLUSD",1754257186933,3.2989873,162.16,162.15,5.9658085]
["bitfinex","SOLUSD",1754257192674,4.0189873,162.16,162.15,5.9658085]
["bitfinex","SOLUSD",1754257193579,3.2989873,162.16,162.15,5.9658085]
["bitfinex","SOLUSD",1754257200251,0.08095103,162.16,162.15,24.01720539]
["bitfinex","SOLUSD",1754257200662,0.03,162.16,162.15,65.65049247]
["bitfinex","SOLUSD",1754257200966,5.42368358,162.16,162.15,48.8658085]
["bitfinex","SOLUSD",1754257201275,5.42477603,162.16,162.12,6.0258085]
["bitfinex","SOLUSD",1754257201464,5.34483937,162.15,162.14,2.471806]
["bitfinex","SOLUSD",1754257201669,5.39519869,162.15,162.14,42.9]
["bitfinex","SOLUSD",1754257203371,5.3981881,162.15,162.14,42.9]
["bitfinex","SOLUSD",1754257204662,0.77035932,162.15,162.14,42.9]
["bitfinex","SOLUSD",1754257204981,5.39934359,162.15,162.14,42.9]
["bitfinex","SOLUSD",1754257206648,4.67934359,162.15,162.14,48.8658085]
["bitfinex","SOLUSD",1754257206865,4.62898427,162.15,162.14,48.8658085]
["bitfinex","SOLUSD",1754257207478,4.67960986,162.15,162.14,48.8658085]
["bitfinex","SOLUSD",1754257207985,4.67960986,162.15,162.14,42.9]
["bitfinex","SOLUSD",1754257209272,4.67814646,162.15,162.14,49.5158085]
["bitfinex","SOLUSD",1754257209781,4.67814646,162.15,162.14,48.8658085]
["bitfinex","SOLUSD",1754257212085,4.67729103,162.15,162.14,48.8658085]
["bitfinex","SOLUSD",1754257212972,4.67729103,162.15,162.14,42.9]
["bitfinex","SOLUSD",1754257213285,4.67729103,162.15,162.14,48.8658085]
["bitfinex","SOLUSD",1754257213779,4.67729103,162.15,162.14,42.9]
["bitfinex","SOLUSD",1754257214982,0.05062559,162.15,162.14,42.9]
["bitfinex","SOLUSD",1754257215175,4.67709154,162.15,162.14,42.9]
["bitfinex","SOLUSD",1754257220892,7.89538232,162.15,162.14,42.9]
["bitfinex","SOLUSD",1754257227896,7.92538232,162.15,162.14,42.9]
["bitfinex","SOLUSD",1754257242014,7.92538232,162.15,162.14,48.8658085]
["bitfinex","SOLUSD",1754257242210,0.08062559,162.15,162.14,66.35049247]
["bitfinex","SOLUSD",1754257242410,0.03,162.15,162.14,66.35049247]
["bitfinex","SOLUSD",1754257251417,0.03,162.15,162.14,66.96724342]
["bitfinex","SOLUSD",1754257256718,0.03,162.15,162.14,73.13475297]
["bitfinex","SOLUSD",1754257259933,0.03,162.15,162.14,99.13475297]
["bitfinex","SOLUSD",1754257262936,0.03,162.15,162.14,73.13475297]
["bitfinex","SOLUSD",1754257266456,0.03,162.15,162.14,99.13475297]
["bitfinex","SOLUSD",1754257270057,0.03,162.15,162.14,98.43475297]
["bitfinex","SOLUSD",1754257270532,0.03,162.15,162.14,92.26724342]
["bitfinex","SOLUSD",1754257270739,0.71,162.15,162.14,92.26724342]
["bitfinex","SOLUSD",1754257271259,0.03,162.15,162.14,92.26724342]
["bitfinex","SOLUSD",1754257272955,0.71,162.15,162.14,92.26724342]
["bitfinex","SOLUSD",1754257273341,0.71,162.15,162.14,22.75049247]
["bitfinex","SOLUSD",1754257273544,0.71,162.15,162.13,0.06]
["bitfinex","SOLUSD",1754257273545,6.6758085,162.15,162.13,0.06]
["bitfinex","SOLUSD",1754257273747,26.0,162.12,162.11,0.06]
["bitfinex","SOLUSD",1754257273934,26.0,162.1,162.04,42.98]
["bitfinex","SOLUSD",1754257274130,5.9658085,162.08,162.03,42.77]
["bitfinex","SOLUSD",1754257274335,4.15659136,162.09,162.04,5.9658085]
["bitfinex","SOLUSD",1754257274336,5.9658085,162.09,162.04,5.9658085]
["bitfinex","SOLUSD",1754257274541,26.0,162.1,162.05,48.9658085]
["bitfinex","SOLUSD",1754257274753,3.21973974,162.11,162.09,5.9658085]
["bitfinex","SOLUSD",1754257274952,3.21973974,162.11,162.1,43.02]
["bitfinex","SOLUSD",1754257275142,3.21982941,162.14,162.1,43.02]
["bitfinex","SOLUSD",1754257276157,0.05053542,162.13,162.11,22.75049247]
["bitfinex","SOLUSD",1754257276340,0.05053542,162.13,162.12,65.79049247]
["bitfinex","SOLUSD",1754257276539,3.21982941,162.14,162.13,16.78468397]
["bitfinex","SOLUSD",1754257276741,3.27037575,162.14,162.13,22.75049247]
["bitfinex","SOLUSD",1754257276950,3.27037575,162.14,162.13,19.53229148]
["bitfinex","SOLUSD",1754257279467,9.23618425,162.14,162.09,16.78468397]
["bitfinex","SOLUSD",1754257279654,5.9658085,162.1,162.04,5.9658085]
["bitfinex","SOLUSD",1754257279856,5.9658085,162.1,162.06,16.78468397]
["bitfinex","SOLUSD",1754257280049,0.05054634,162.09,162.07,43.04]
["bitfinex","SOLUSD",1754257280463,0.05054634,162.09,162.08,16.78468397]
["bitfinex","SOLUSD",1754257282050,0.05054634,162.09,162.04,9.236185]
["bitfinex","SOLUSD",1754257282255,6.01635484,162.09,162.05,43.18]
["bitfinex","SOLUSD",1754257282659,9.34467395,162.09,162.05,43.18]
["bitfinex","SOLUSD",1754257282860,0.05054143,162.08,162.05,43.18]
["bitfinex","SOLUSD",1754257286742,0.05054143,162.08,162.06,10.04467395]
["bitfinex","SOLUSD",1754257287070,0.05054143,162.08,162.07,69.28935792]
["bitfinex","SOLUSD",1754257287272,35.34467395,162.14,162.07,69.98935792]
["bitfinex","SOLUSD",1754257287440,0.05054364,162.09,162.08,26.12935792]
["bitfinex","SOLUSD",1754257287645,35.34467395,162.14,162.08,26.82935792]
["bitfinex","SOLUSD",1754257287871,0.05054364,162.13,162.09,43.2]
["bitfinex","SOLUSD",1754257288067,0.05054364,162.13,162.09,43.9]
["bitfinex","SOLUSD",1754257288565,0.05054364,162.13,162.11,16.78468397]
["bitfinex","SOLUSD",1754257288872,0.03,162.15,162.13,16.78468397]
["bitfinex","SOLUSD",1754257289084,0.05054364,162.14,162.12,17.48468397]
["bitfinex","SOLUSD",1754257289249,0.05054364,162.14,162.13,60.70468397]
["bitfinex","SOLUSD",1754257290379,0.05054364,162.14,162.13,70.04935792]
["bitfinex","SOLUSD",1754257291195,0.03,162.15,162.14,16.78468397]
["bitfinex","SOLUSD",1754257291352,0.1,162.29,162.18,16.78468397]
["bitfinex","SOLUSD",1754257291553,0.1,162.29,162.21,26.12935792]
["bitfinex","SOLUSD",1754257291768,0.1,162.29,162.21,70.08584272]
["bitfinex","SOLUSD",1754257291971,0.1,162.29,162.23,26.12935792]
["bitfinex","SOLUSD",1754257292175,0.1,162.29,162.23,69.46935792]
["bitfinex","SOLUSD",1754257292360,0.1,162.29,162.23,70.16935792]
["bitfinex","SOLUSD",1754257292682,0.1,162.29,162.23,17.48468397]
["bitfinex","SOLUSD",1754257292683,9.54467395,162.28,162.23,17.48468397]
["bitfinex","SOLUSD",1754257292885,0.08054264,162.24,162.23,60.12468397]
["bitfinex","SOLUSD",1754257293072,0.03,162.24,162.23,60.12468397]
["bitfinex","SOLUSD",1754257296387,0.08054264,162.24,162.23,60.12468397]
["bitfinex","SOLUSD",1754257298954,0.08054264,162.24,162.23,60.82468397]
["bitfinex","SOLUSD",1754257299148,0.08054264,162.24,162.23,17.48468397]
["bitfinex","SOLUSD",1754257299384,0.08054264,162.24,162.23,60.78468397]
["bitfinex","SOLUSD",1754257300192,0.08054264,162.24,162.23,57.9355304]
["bitfinex","SOLUSD",1754257304935,0.05779845,162.24,162.23,57.9355304]
["bitfinex","SOLUSD",1754257308518,0.05779845,162.24,162.23,57.9455304]
["bitfinex","SOLUSD",1754257310811,0.05779845,162.24,162.23,57.2355304]
["bitfinex","SOLUSD",1754257310998,0.05779845,162.24,162.23,57.9455304]
["bitfinex","SOLUSD",1754257328018,0.05779845,162.24,162.23,67.29020435]
["bitfinex","SOLUSD",1754257328427,0.05779845,162.24,162.23,57.9455304]
["bitfinex","SOLUSD",1754257329912,0.05779845,162.24,162.23,67.29020435]
["bitfinex","SOLUSD",1754257330536,0.05779845,162.24,162.23,57.9455304]
["bitfinex","SOLUSD",1754257330841,0.05779845,162.24,162.23,67.29020435]
["bitfinex","SOLUSD",1754257336663,0.05779845,162.24,162.23,63.91183524]
["bitfinex","SOLUSD",1754257338047,0.05779845,162.24,162.23,57.9455304]
["bitfinex","SOLUSD",1754257340459,0.05779845,162.24,162.23,63.91183524]
["bitfinex","SOLUSD",1754257343761,0.05779845,162.24,162.23,70.07592326]
["bitfinex","SOLUSD",1754257353578,0.03,162.24,162.23,70.07592326]
["bitfinex","SOLUSD",1754257365510,0.03,162.24,162.23,64.10961842]
["bitfinex","SOLUSD",1754257365822,0.03,162.24,162.23,70.07592326]
["bitfinex","SOLUSD",1754257367205,0.03,162.24,162.23,64.10961842]
["bitfinex","SOLUSD",1754257372002,0.03,162.24,162.23,57.2355304]
["bitfinex","SOLUSD",1754257372605,0.06342764,162.24,162.23,57.2355304]
["bitfinex","SOLUSD",1754257373991,0.06342764,162.24,162.23,57.9055304]
["bitfinex","SOLUSD",1754257374408,0.06342764,162.24,162.23,57.2355304]
["bitfinex","SOLUSD",1754257380308,0.06342764,162.24,162.23,57.9055304]
["bitfinex","SOLUSD",1754257392321,0.06342764,162.24,162.23,63.87183524]
["bitfinex","SOLUSD",1754257395327,0.06342764,162.24,162.23,57.9055304]
["bitfinex","SOLUSD",1754257395632,0.06342764,162.24,162.23,63.87183524]
["bitfinex","SOLUSD",1754257398411,0.06342764,162.24,162.23,57.9055304]
["bitfinex","SOLUSD",1754257401430,0.06342764,162.24,162.23,63.87183524]
["bitfinex","SOLUSD",1754257403633,0.06342764,162.24,162.23,57.9055304]
["bitfinex","SOLUSD",1754257420815,10.85845063,162.24,162.22,0.06]
["bitfinex","SOLUSD",1754257421016,10.79502299,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754257421224,10.79502299,162.23,162.22,42.96]
["bitfinex","SOLUSD",1754257421426,10.63052319,162.23,162.22,42.96]
["bitfinex","SOLUSD",1754257421624,10.83052319,162.23,162.22,42.96]
["bitfinex","SOLUSD",1754257424839,4.86421835,162.23,162.22,42.96]
["bitfinex","SOLUSD",1754257425030,10.83052319,162.23,162.22,42.96]
["bitfinex","SOLUSD",1754257426947,10.63052319,162.23,162.22,42.96]
["bitfinex","SOLUSD",1754257427850,10.83052319,162.23,162.22,42.96]
["bitfinex","SOLUSD",1754257428218,10.63052319,162.23,162.22,42.96]
["bitfinex","SOLUSD",1754257430648,4.66421835,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754257430850,10.63052319,162.23,162.22,42.96]
["bitfinex","SOLUSD",1754257431539,4.66421835,162.23,162.22,42.96]
["bitfinex","SOLUSD",1754257433832,4.66421835,162.23,162.22,43.65]
["bitfinex","SOLUSD",1754257435054,4.62871815,162.23,162.22,43.65]
["bitfinex","SOLUSD",1754257435650,4.6632857,162.23,162.22,43.65]
["bitfinex","SOLUSD",1754257435857,4.64578737,162.23,162.22,43.65]
["bitfinex","SOLUSD",1754257442128,6.00087239,162.23,162.22,43.65]
["bitfinex","SOLUSD",1754257442450,36.80618965,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754257442646,36.84117689,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754257443625,36.84160176,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754257444448,14.99079219,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754257444651,26.0,162.22,162.21,0.06]
["bitfinex","SOLUSD",1754257444851,40.92580495,162.22,162.21,0.06]
["bitfinex","SOLUSD",1754257445035,5.96630484,162.21,162.2,0.06]
["bitfinex","SOLUSD",1754257445241,10.77661452,162.21,162.2,0.06]
["bitfinex","SOLUSD",1754257445956,10.81160176,162.21,162.2,0.06]
["bitfinex","SOLUSD",1754257446255,10.82715716,162.21,162.2,0.06]
["bitfinex","SOLUSD",1754257446560,6.21684748,162.21,162.2,0.06]
["bitfinex","SOLUSD",1754257446743,10.82390391,162.21,162.2,0.06]
["bitfinex","SOLUSD",1754257447637,14.96938261,162.21,162.2,0.06]
["bitfinex","SOLUSD",1754257450259,5.96630484,162.15,162.14,42.9]
["bitfinex","SOLUSD",1754257450465,10.57336127,162.15,162.14,42.9]
["bitfinex","SOLUSD",1754257450647,10.57336127,162.15,162.14,43.59]
["bitfinex","SOLUSD",1754257451159,10.57336127,162.15,162.14,42.9]
["bitfinex","SOLUSD",1754257451330,36.57336127,162.15,162.14,42.9]
["bitfinex","SOLUSD",1754257451863,36.60115972,162.15,162.14,42.9]
["bitfinex","SOLUSD",1754257452163,36.60115972,162.15,162.13,0.69]
["bitfinex","SOLUSD",1754257452356,10.57336127,162.14,162.11,0.69]
["bitfinex","SOLUSD",1754257452559,5.96630484,162.13,162.12,0.69]
["bitfinex","SOLUSD",1754257453157,5.99410329,162.13,162.12,0.69]
["bitfinex","SOLUSD",1754257453447,5.96630484,162.13,162.12,0.69]
["bitfinex","SOLUSD",1754257453764,5.96630484,162.13,162.11,0.71]
["bitfinex","SOLUSD",1754257453948,5.96630484,162.12,162.11,0.71]
["bitfinex","SOLUSD",1754257454344,5.99410329,162.12,162.11,0.71]
["bitfinex","SOLUSD",1754257454739,0.02779845,162.12,162.11,0.71]
["bitfinex","SOLUSD",1754257455064,31.96630484,162.16,162.11,0.71]
["bitfinex","SOLUSD",1754257455261,0.05054264,162.12,162.11,0.71]
["bitfinex","SOLUSD",1754257455770,5.96630484,162.14,162.11,0.71]
["bitfinex","SOLUSD",1754257455946,0.05054264,162.12,162.11,0.71]
["bitfinex","SOLUSD",1754257463976,0.05054264,162.12,162.11,0.77]
["bitfinex","SOLUSD",1754257471870,6.21684748,162.12,162.11,0.06]
["bitfinex","SOLUSD",1754257472071,10.80906666,162.12,162.11,0.06]
["bitfinex","SOLUSD",1754257472265,30.59221918,162.12,162.11,0.06]
["bitfinex","SOLUSD",1754257472467,31.99410329,162.12,162.11,0.06]
["bitfinex","SOLUSD",1754257472671,26.0,162.12,162.11,0.06]
["bitfinex","SOLUSD",1754257472979,31.99410329,162.12,162.11,0.06]
["bitfinex","SOLUSD",1754257474075,36.58661702,162.12,162.11,0.06]
["bitfinex","SOLUSD",1754257474785,36.78661702,162.12,162.11,0.06]
["bitfinex","SOLUSD",1754257475662,36.58661702,162.12,162.11,0.06]
["bitfinex","SOLUSD",1754257475867,36.58661702,162.12,162.11,0.77]
["bitfinex","SOLUSD",1754257476163,36.55936265,162.12,162.11,0.77]
["bitfinex","SOLUSD",1754257477192,36.59739599,162.12,162.11,0.06]
["bitfinex","SOLUSD",1754257480492,36.79739599,162.12,162.11,0.06]
["bitfinex","SOLUSD",1754257480862,36.75936265,162.12,162.11,0.06]
["bitfinex","SOLUSD",1754257481089,36.79279029,162.12,162.11,0.06]
["bitfinex","SOLUSD",1754257482002,36.79640652,162.12,162.11,0.06]
["bitfinex","SOLUSD",1754257484579,36.59640652,162.12,162.11,0.76]
["bitfinex","SOLUSD",1754257485105,36.56297888,162.12,162.11,0.76]
["bitfinex","SOLUSD",1754257485699,36.59847908,162.12,162.11,0.76]
["bitfinex","SOLUSD",1754257488000,36.61046358,162.12,162.11,0.76]
["bitfinex","SOLUSD",1754257491137,36.61046358,162.12,162.11,0.06]
["bitfinex","SOLUSD",1754257491709,36.61046358,162.12,162.11,0.76]
["bitfinex","SOLUSD",1754257492218,40.76470634,162.12,162.11,0.76]
["bitfinex","SOLUSD",1754257492729,36.61046358,162.12,162.11,0.76]
["bitfinex","SOLUSD",1754257492894,40.76470714,162.12,162.11,0.76]
["bitfinex","SOLUSD",1754257500547,40.96470714,162.12,162.11,0.06]
["bitfinex","SOLUSD",1754257501034,40.96470714,162.12,162.06,0.2]
["bitfinex","SOLUSD",1754257501035,26.0,162.09,162.06,0.2]
["bitfinex","SOLUSD",1754257501215,51.7029021,162.08,162.06,0.2]
["bitfinex","SOLUSD",1754257501416,8.7629021,162.07,162.06,0.2]
["bitfinex","SOLUSD",1754257501619,14.92920694,162.07,162.06,0.2]
["bitfinex","SOLUSD",1754257501819,17.40407194,162.07,162.06,0.2]
["bitfinex","SOLUSD",1754257502119,17.43863949,162.07,162.06,0.2]
["bitfinex","SOLUSD",1754257503621,20.65962107,162.07,162.06,0.2]
["bitfinex","SOLUSD",1754257504424,20.66288101,162.07,162.06,0.2]
["bitfinex","SOLUSD",1754257504629,24.04972797,162.07,162.06,0.2]
["bitfinex","SOLUSD",1754257505435,24.05014766,162.07,162.06,0.2]
["bitfinex","SOLUSD",1754257505637,24.01516042,162.07,162.06,0.2]
["bitfinex","SOLUSD",1754257506043,66.95516042,162.07,162.06,0.2]
["bitfinex","SOLUSD",1754257511844,66.75516042,162.07,162.06,0.9]
["bitfinex","SOLUSD",1754257512053,66.82570306,162.07,162.06,0.9]
["bitfinex","SOLUSD",1754257512216,66.77516042,162.07,162.06,0.9]
["bitfinex","SOLUSD",1754257512637,66.82570306,162.07,162.06,0.9]
["bitfinex","SOLUSD",1754257513644,66.82570306,162.07,162.06,0.2]
["bitfinex","SOLUSD",1754257514315,23.86570306,162.07,162.06,0.2]
["bitfinex","SOLUSD",1754257514518,66.82570306,162.07,162.06,0.2]
["bitfinex","SOLUSD",1754257516846,66.80295887,162.07,162.06,0.2]
["bitfinex","SOLUSD",1754257517031,66.77516042,162.07,162.06,0.2]
["bitfinex","SOLUSD",1754257517443,66.80295887,162.07,162.06,0.2]
["bitfinex","SOLUSD",1754257517947,83.58764284,162.07,162.06,0.2]
["bitfinex","SOLUSD",1754257524747,80.22041166,162.07,162.06,0.2]
["bitfinex","SOLUSD",1754257525434,80.39261321,162.07,162.05,0.2]
["bitfinex","SOLUSD",1754257525636,14.75208266,162.06,162.05,0.2]
["bitfinex","SOLUSD",1754257525835,14.790116,162.06,162.05,0.2]
["bitfinex","SOLUSD",1754257526031,14.75208266,162.06,162.05,0.2]
["bitfinex","SOLUSD",1754257526251,14.790116,162.06,162.05,0.2]
["bitfinex","SOLUSD",1754257526642,17.265134,162.06,162.05,0.2]
["bitfinex","SOLUSD",1754257527362,13.11089044,162.06,162.05,0.2]
["bitfinex","SOLUSD",1754257527549,17.25287403,162.06,162.05,0.2]
["bitfinex","SOLUSD",1754257527947,17.24237381,162.06,162.05,0.2]
["bitfinex","SOLUSD",1754257530463,17.20434047,162.06,162.05,0.2]
["bitfinex","SOLUSD",1754257531966,17.23776811,162.06,162.05,0.2]
["bitfinex","SOLUSD",1754257538071,14.76275011,162.06,162.05,0.2]
["bitfinex","SOLUSD",1754257542273,14.76275011,162.06,162.03,0.77]
["bitfinex","SOLUSD",1754257542274,16.78468397,162.04,162.03,0.06]
["bitfinex","SOLUSD",1754257542453,26.0,162.01,161.99,0.91]
["bitfinex","SOLUSD",1754257542652,57.70868412,162.0,161.99,0.91]
["bitfinex","SOLUSD",1754257543248,57.81068401,162.0,161.99,0.91]
["bitfinex","SOLUSD",1754257544175,14.85068401,162.0,161.99,0.91]
["bitfinex","SOLUSD",1754257544853,14.74868412,162.0,161.99,0.91]
["bitfinex","SOLUSD",1754257545043,14.85068401,162.0,161.99,0.91]
["bitfinex","SOLUSD",1754257545578,19.81578699,162.0,161.99,0.91]
["bitfinex","SOLUSD",1754257545983,14.85068401,162.0,161.99,0.91]
["bitfinex","SOLUSD",1754257547070,14.85549915,162.0,161.99,0.91]
["bitfinex","SOLUSD",1754257549572,8.86957853,162.0,161.99,0.91]
["bitfinex","SOLUSD",1754257549751,14.85549915,162.0,161.99,0.91]
["bitfinex","SOLUSD",1754257550579,14.75349926,162.0,161.99,0.91]
["bitfinex","SOLUSD",1754257550881,14.82464164,162.0,161.99,0.91]
["bitfinex","SOLUSD",1754257552182,14.82464164,162.0,161.99,0.2]
["bitfinex","SOLUSD",1754257552481,57.71349926,162.0,161.99,0.91]
["bitfinex","SOLUSD",1754257552651,57.78464164,162.0,161.99,0.91]
["bitfinex","SOLUSD",1754257552855,57.71349926,162.0,161.99,0.91]
["bitfinex","SOLUSD",1754257553256,57.78464164,162.0,161.99,0.91]
["bitfinex","SOLUSD",1754257557785,14.82464164,162.0,161.99,0.91]
["bitfinex","SOLUSD",1754257559287,14.82464164,162.0,161.99,0.2]
["bitfinex","SOLUSD",1754257561185,14.82464164,162.0,161.99,0.91]
["bitfinex","SOLUSD",1754257563168,104.72464164,162.0,161.99,0.91]
["bitfinex","SOLUSD",1754257563873,130.65349926,162.0,161.99,0.91]
["bitfinex","SOLUSD",1754257564285,130.65349926,162.0,161.99,0.2]
["bitfinex","SOLUSD",1754257564465,104.73852752,162.0,161.99,0.91]
["bitfinex","SOLUSD",1754257572099,104.73852752,162.0,161.99,0.2]
["bitfinex","SOLUSD",1754257574909,104.73852752,162.0,161.99,0.9]
["bitfinex","SOLUSD",1754257576999,104.73852752,162.0,161.99,0.2]
["bitfinex","SOLUSD",1754257577915,147.69852752,162.0,161.99,0.9]
["bitfinex","SOLUSD",1754257578982,104.73852752,162.0,161.99,0.9]
["bitfinex","SOLUSD",1754257579307,14.83852752,162.0,161.99,0.9]
["bitfinex","SOLUSD",1754257579490,10.12790421,162.0,161.99,0.9]
["bitfinex","SOLUSD",1754257579807,10.21620944,162.0,161.99,0.9]
["bitfinex","SOLUSD",1754257579991,10.12790421,162.0,161.99,0.9]
["bitfinex","SOLUSD",1754257582609,10.21620944,162.0,161.99,0.9]
["bitfinex","SOLUSD",1754257583002,36.21620944,162.0,161.99,0.9]
["bitfinex","SOLUSD",1754257583580,10.21620944,162.0,161.99,0.9]
["bitfinex","SOLUSD",1754257583812,36.21620944,162.0,161.99,0.9]
["bitfinex","SOLUSD",1754257587611,40.84770562,162.0,161.99,0.9]
["bitfinex","SOLUSD",1754257591523,40.84643471,162.0,161.99,0.9]
["bitfinex","SOLUSD",1754257592320,34.86051409,162.0,161.99,0.9]
["bitfinex","SOLUSD",1754257592620,40.84643471,162.0,161.99,0.9]
["bitfinex","SOLUSD",1754257597224,40.84404236,162.0,161.99,0.9]
["bitfinex","SOLUSD",1754257600022,36.21620944,162.0,161.99,0.9]
["bitfinex","SOLUSD",1754257600225,40.84301344,162.0,161.99,0.9]
["bitfinex","SOLUSD",1754257607330,40.84199254,162.0,161.99,0.9]
["bitfinex","SOLUSD",1754257623418,40.84199254,162.0,161.99,0.2]
["bitfinex","SOLUSD",1754257624128,40.84199254,162.0,161.99,0.92]
["bitfinex","SOLUSD",1754257631528,40.8518327,162.0,161.99,0.92]
["bitfinex","SOLUSD",1754257632441,40.8518327,162.0,161.99,0.2]
["bitfinex","SOLUSD",1754257632656,41.0518327,162.0,161.99,0.2]
["bitfinex","SOLUSD",1754257633019,40.96352747,162.0,161.99,0.2]
["bitfinex","SOLUSD",1754257633243,41.05035806,162.0,161.99,0.2]
["bitfinex","SOLUSD",1754257634131,40.85035806,162.0,161.99,0.2]
["bitfinex","SOLUSD",1754257637960,40.76352747,162.0,161.99,0.2]
["bitfinex","SOLUSD",1754257638252,40.85102165,162.0,161.99,0.2]
["bitfinex","SOLUSD",1754257639451,40.85102165,162.0,161.99,0.89]
["bitfinex","SOLUSD",1754257643659,40.85102165,162.0,161.99,0.2]
["bitfinex","SOLUSD",1754257644059,40.76352747,162.0,161.99,0.2]
["bitfinex","SOLUSD",1754257644957,40.85072303,162.0,161.99,0.2]
["bitfinex","SOLUSD",1754257653376,40.85072303,162.0,161.99,0.89]
["bitfinex","SOLUSD",1754257655477,40.85072303,162.0,161.99,0.2]
["bitfinex","SOLUSD",1754257657978,40.85072303,162.0,161.99,0.89]
["bitfinex","SOLUSD",1754257658177,40.85072303,162.0,161.99,0.2]
["bitfinex","SOLUSD",1754257665572,40.85072303,162.0,161.99,0.85]
["bitfinex","SOLUSD",1754257665774,40.85072303,162.0,161.99,0.2]
["bitfinex","SOLUSD",1754257667877,40.85072303,162.0,161.99,0.85]
["bitfinex","SOLUSD",1754257669878,40.84839188,162.0,161.99,0.85]
["bitfinex","SOLUSD",1754257675809,40.85067703,162.0,161.99,0.85]
["bitfinex","SOLUSD",1754257679125,46.05052917,162.0,161.99,0.85]
["bitfinex","SOLUSD",1754257679330,40.85067703,162.0,161.99,0.85]
["bitfinex","SOLUSD",1754257686527,40.85196096,162.0,161.99,0.85]
["bitfinex","SOLUSD",1754257688502,40.7647654,162.0,161.99,0.85]
["bitfinex","SOLUSD",1754257689130,40.85209534,162.0,161.99,0.85]
["bitfinex","SOLUSD",1754257689636,36.21523415,162.0,161.99,0.85]
["bitfinex","SOLUSD",1754257690518,40.85179832,162.0,161.99,0.85]
["bitfinex","SOLUSD",1754257698140,8.8658777,162.0,161.99,0.85]
["bitfinex","SOLUSD",1754257698333,4.72389411,162.0,161.99,0.85]
["bitfinex","SOLUSD",1754257698744,4.00389411,162.0,161.99,0.85]
["bitfinex","SOLUSD",1754257699716,4.09116358,162.0,161.99,0.85]
["bitfinex","SOLUSD",1754257703719,4.09116358,162.0,161.99,24.23792664]
["bitfinex","SOLUSD",1754257703919,0.08726947,162.0,161.99,24.23792664]
["bitfinex","SOLUSD",1754257704232,0.03,162.03,162.0,16.78468397]
["bitfinex","SOLUSD",1754257704433,0.03,162.03,162.0,17.50468397]
["bitfinex","SOLUSD",1754257704626,0.07799821,162.03,162.01,0.72]
["bitfinex","SOLUSD",1754257704828,0.07799821,162.03,162.01,18.224684]
["bitfinex","SOLUSD",1754257705040,0.07799821,162.03,162.02,0.72]
["bitfinex","SOLUSD",1754257722058,0.07799821,162.03,162.01,42.9]
["bitfinex","SOLUSD",1754257722253,0.07799821,162.03,162.01,43.62]
["bitfinex","SOLUSD",1754257723694,0.07799821,162.03,162.02,0.72]
["bitfinex","SOLUSD",1754257723969,0.07799821,162.03,162.02,17.50468397]
["bitfinex","SOLUSD",1754257724442,0.07799821,162.03,162.02,17.46468397]
["bitfinex","SOLUSD",1754257726971,0.07799821,162.03,162.02,23.45060459]
["bitfinex","SOLUSD",1754257727340,0.07799821,162.03,162.02,17.46468397]
["bitfinex","SOLUSD",1754257748193,0.07799821,162.03,162.02,23.45060459]
["bitfinex","SOLUSD",1754257748380,0.03,162.03,162.02,25.92424459]
["bitfinex","SOLUSD",1754257749789,0.03,162.03,162.02,32.09632211]
["bitfinex","SOLUSD",1754257758598,0.03,162.03,162.02,181.49632211]
["bitfinex","SOLUSD",1754257758782,0.03,162.03,162.02,196.92997397]
["bitfinex","SOLUSD",1754257762482,1e-08,162.03,162.02,196.92997397]
["bitfinex","SOLUSD",1754257762682,0.03,162.05,162.04,42.78468397]
["bitfinex","SOLUSD",1754257762884,0.03,162.05,162.04,251.66773616]
["bitfinex","SOLUSD",1754257763208,0.03,162.09,162.08,42.78468397]
["bitfinex","SOLUSD",1754257763507,0.03,162.09,162.08,91.65060459]
["bitfinex","SOLUSD",1754257763693,0.03,162.09,162.08,92.37060459]
["bitfinex","SOLUSD",1754257763898,0.03,162.09,162.08,94.84332759]
["bitfinex","SOLUSD",1754257764406,0.03,162.09,162.08,95.02719966]
["bitfinex","SOLUSD",1754257764586,0.03,162.09,162.08,101.01312028]
["bitfinex","SOLUSD",1754257768099,0.03,162.09,162.08,101.63009954]
["bitfinex","SOLUSD",1754257777715,0.03,162.09,162.08,261.03009954]
["bitfinex","SOLUSD",1754257777912,0.03,162.09,162.08,260.41312028]
["bitfinex","SOLUSD",1754257781333,0.03,162.09,162.08,265.84677214]
["bitfinex","SOLUSD",1754257786749,0.03,162.11,162.1,26.78468397]
["bitfinex","SOLUSD",1754257786941,0.03,162.11,162.1,76.22750773]
["bitfinex","SOLUSD",1754257787139,0.03,162.11,162.1,76.93750773]
["bitfinex","SOLUSD",1754257787339,0.03,162.11,162.1,79.40977173]
["bitfinex","SOLUSD",1754257790360,0.03,162.11,162.1,85.57880319]
["bitfinex","SOLUSD",1754257791159,6.01592062,162.2,162.14,42.78468397]
["bitfinex","SOLUSD",1754257791160,0.03,162.2,162.14,42.78468397]
["bitfinex","SOLUSD",1754257791325,0.03,162.2,162.19,16.78468397]
["bitfinex","SOLUSD",1754257791532,0.03,162.2,162.19,66.38716541]
["bitfinex","SOLUSD",1754257791734,0.03,162.2,162.19,68.85820741]
["bitfinex","SOLUSD",1754257791950,0.71,162.2,162.19,68.85820741]
["bitfinex","SOLUSD",1754257792757,0.71,162.2,162.19,75.02381564]
["bitfinex","SOLUSD",1754257792934,0.71,162.2,162.19,62.87228679]
["bitfinex","SOLUSD",1754257793632,0.71,162.2,162.19,19.87228679]
["bitfinex","SOLUSD",1754257793820,0.71,162.2,162.19,62.31572597]
["bitfinex","SOLUSD",1754257794642,0.77008464,162.2,162.19,62.31572597]
["bitfinex","SOLUSD",1754257800457,0.77008464,162.2,162.19,19.25572597]
["bitfinex","SOLUSD",1754257800757,0.77008464,162.2,162.19,43.06]
["bitfinex","SOLUSD",1754257815067,0.09008464,162.2,162.19,43.06]
["bitfinex","SOLUSD",1754257823571,6.78600526,162.2,162.17,6.69592]
["bitfinex","SOLUSD",1754257823776,0.71,162.19,162.18,42.98]
["bitfinex","SOLUSD",1754257824081,0.74304655,162.19,162.18,42.98]
["bitfinex","SOLUSD",1754257825472,6.72896717,162.19,162.18,42.98]
["bitfinex","SOLUSD",1754257835184,0.03304655,162.19,162.18,43.69]
["bitfinex","SOLUSD",1754257843398,0.03304655,162.19,162.18,42.98]
["bitfinex","SOLUSD",1754257843707,0.03304655,162.19,162.18,43.66]
["bitfinex","SOLUSD",1754257845698,6.01896717,162.19,162.18,43.66]
["bitfinex","SOLUSD",1754257848704,5.98592062,162.19,162.18,43.66]
["bitfinex","SOLUSD",1754257849297,6.01592062,162.19,162.18,43.66]
["bitfinex","SOLUSD",1754257849612,6.06113431,162.19,162.18,43.66]
["bitfinex","SOLUSD",1754257850495,0.07521369,162.19,162.18,43.66]
["bitfinex","SOLUSD",1754257851091,0.03,162.19,162.18,43.66]
["bitfinex","SOLUSD",1754257851308,0.07521369,162.19,162.18,43.66]
["bitfinex","SOLUSD",1754257858506,6.06113431,162.19,162.18,42.98]
["bitfinex","SOLUSD",1754257858823,6.01592062,162.19,162.18,42.98]
["bitfinex","SOLUSD",1754257860216,6.68592062,162.19,162.18,42.98]
["bitfinex","SOLUSD",1754257860415,6.76936917,162.19,162.18,42.98]
["bitfinex","SOLUSD",1754257865638,6.76936917,162.19,162.16,43.66]
["bitfinex","SOLUSD",1754257865845,5.98592062,162.17,162.16,43.66]
["bitfinex","SOLUSD",1754257866527,6.05216348,162.17,162.16,43.66]
["bitfinex","SOLUSD",1754257867038,0.06624286,162.17,162.16,43.66]
["bitfinex","SOLUSD",1754257883143,0.06624286,162.17,162.16,42.98]
["bitfinex","SOLUSD",1754257883345,6.05216348,162.17,162.16,42.98]
["bitfinex","SOLUSD",1754257883517,5.98592062,162.17,162.16,42.98]
["bitfinex","SOLUSD",1754257884048,10.61350861,162.17,162.16,42.98]
["bitfinex","SOLUSD",1754257885029,10.68749403,162.17,162.16,42.98]
["bitfinex","SOLUSD",1754257885227,10.61350861,162.17,162.16,42.98]
["bitfinex","SOLUSD",1754257885448,10.68749403,162.17,162.16,42.98]
["bitfinex","SOLUSD",1754257886741,10.68686154,162.17,162.16,42.98]
["bitfinex","SOLUSD",1754257891430,10.68686154,162.17,162.16,43.69]
["bitfinex","SOLUSD",1754257892629,10.68686154,162.17,162.16,42.98]
["bitfinex","SOLUSD",1754257892959,10.68686154,162.17,162.16,43.69]
["bitfinex","SOLUSD",1754257896363,10.61287612,162.17,162.16,43.69]
["bitfinex","SOLUSD",1754257899159,10.61287612,162.17,162.16,42.98]
["bitfinex","SOLUSD",1754257899664,10.61287612,162.17,162.16,43.69]
["bitfinex","SOLUSD",1754257900040,10.71667083,162.17,162.16,43.69]
["bitfinex","SOLUSD",1754257913670,10.74667083,162.17,162.16,43.69]
["bitfinex","SOLUSD",1754257918478,4.76075021,162.17,162.16,43.69]
["bitfinex","SOLUSD",1754257918658,10.74667083,162.17,162.16,43.69]
["bitfinex","SOLUSD",1754257921286,10.74865484,162.17,162.16,43.69]
["bitfinex","SOLUSD",1754257929587,4.76273422,162.17,162.16,43.69]
["bitfinex","SOLUSD",1754257930887,4.65893951,162.17,162.16,43.69]
["bitfinex","SOLUSD",1754257934789,4.86854719,162.17,162.16,43.69]
["bitfinex","SOLUSD",1754257940633,4.87048541,162.17,162.16,43.69]
["bitfinex","SOLUSD",1754257950932,10.85640603,162.17,162.16,43.69]
["bitfinex","SOLUSD",1754257956454,4.87048541,162.17,162.16,43.69]
["bitfinex","SOLUSD",1754257959571,4.86859855,162.17,162.16,43.69]
["bitfinex","SOLUSD",1754257959866,4.86859899,162.17,162.16,43.69]
["bitfinex","SOLUSD",1754257962469,4.86859899,162.17,162.16,42.98]
["bitfinex","SOLUSD",1754257962676,5.55859899,162.17,162.16,42.98]
["bitfinex","SOLUSD",1754257963481,11.54451961,162.17,162.16,42.98]
["bitfinex","SOLUSD",1754257963842,10.85451961,162.17,162.16,42.98]
["bitfinex","SOLUSD",1754257967160,4.86859899,162.17,162.16,42.98]
["bitfinex","SOLUSD",1754257967356,4.86859899,162.17,162.16,43.69]
["bitfinex","SOLUSD",1754257968453,4.86809229,162.17,162.16,43.69]
["bitfinex","SOLUSD",1754257971672,4.86786813,162.17,162.16,43.69]
["bitfinex","SOLUSD",1754257973859,0.23960768,162.17,162.16,43.69]
["bitfinex","SOLUSD",1754257974046,0.03,162.17,162.16,66.46060459]
["bitfinex","SOLUSD",1754257974757,0.03,162.17,162.16,68.93241059]
["bitfinex","SOLUSD",1754257977856,0.03,162.17,162.16,75.09915947]
["bitfinex","SOLUSD",1754257987383,0.03,162.17,162.16,101.09915947]
["bitfinex","SOLUSD",1754257990679,0.03,162.17,162.16,101.71583435]
["bitfinex","SOLUSD",1754257991072,0.03,162.19,162.18,16.78468397]
["bitfinex","SOLUSD",1754257991281,0.03,162.19,162.18,66.20720343]
["bitfinex","SOLUSD",1754257991473,0.03,162.19,162.18,66.91720343]
["bitfinex","SOLUSD",1754257991674,0.03,162.19,162.18,69.38794043]
["bitfinex","SOLUSD",1754257993795,0.03,162.19,162.18,75.55392883]
["bitfinex","SOLUSD",1754257995089,0.03,162.19,162.18,229.85109694]
["bitfinex","SOLUSD",1754257995295,0.03,162.19,162.18,229.2344981]
["bitfinex","SOLUSD",1754258001800,0.03,162.21,162.19,22.77060459]
["bitfinex","SOLUSD",1754258002001,0.03,162.22,162.21,16.78468397]
["bitfinex","SOLUSD",1754258002187,0.03,162.22,162.21,22.77060459]
["bitfinex","SOLUSD",1754258002389,0.03,162.22,162.21,25.96088359]
["bitfinex","SOLUSD",1754258003789,0.03,162.22,162.21,32.12573162]
["bitfinex","SOLUSD",1754258004802,1e-08,162.22,162.21,32.12573162]
["bitfinex","SOLUSD",1754258006910,1e-08,162.22,162.21,207.52573162]
["bitfinex","SOLUSD",1754258011705,1e-08,162.22,162.21,191.52573162]
["bitfinex","SOLUSD",1754258012812,1e-08,162.23,162.22,58.94915197]
["bitfinex","SOLUSD",1754258013004,1e-08,162.23,162.22,109.07151939]
["bitfinex","SOLUSD",1754258013914,1e-08,162.23,162.22,111.54149439]
["bitfinex","SOLUSD",1754258015916,1e-08,162.23,162.22,260.94149439]
["bitfinex","SOLUSD",1754258016120,1e-08,162.23,162.22,260.32504759]
["bitfinex","SOLUSD",1754258016815,1e-08,162.23,162.22,250.32504759]
["bitfinex","SOLUSD",1754258017009,1e-08,162.23,162.22,260.32504759]
["bitfinex","SOLUSD",1754258024019,0.03,162.25,162.24,42.78468397]
["bitfinex","SOLUSD",1754258024225,0.03,162.25,162.24,241.56697539]
["bitfinex","SOLUSD",1754258024530,0.03,162.25,162.24,240.95060459]
["bitfinex","SOLUSD",1754258024702,0.03,162.25,162.24,243.42057859]
["bitfinex","SOLUSD",1754258027416,0.03,162.25,162.24,249.58428667]
["bitfinex","SOLUSD",1754258031225,1e-08,162.25,162.24,249.58428667]
["bitfinex","SOLUSD",1754258035204,1e-08,162.25,162.24,250.30428667]
["bitfinex","SOLUSD",1754258040837,1e-08,162.25,162.24,250.36428667]
["bitfinex","SOLUSD",1754258044140,1e-08,162.25,162.24,244.37836605]
["bitfinex","SOLUSD",1754258044318,1e-08,162.25,162.24,250.36428667]
["bitfinex","SOLUSD",1754258050437,1e-08,162.26,162.25,16.78468397]
["bitfinex","SOLUSD",1754258050638,0.66,162.3,162.28,16.78468397]
["bitfinex","SOLUSD",1754258050831,0.76,162.29,162.28,66.16682347]
["bitfinex","SOLUSD",1754258051019,0.1,162.29,162.28,66.16682347]
["bitfinex","SOLUSD",1754258051220,0.1,162.29,162.28,68.63634047]
["bitfinex","SOLUSD",1754258052243,0.1,162.29,162.28,69.35634047]
["bitfinex","SOLUSD",1754258052943,0.1,162.29,162.28,74.79852927]
["bitfinex","SOLUSD",1754258053717,1e-08,162.29,162.28,78.61032937]
["bitfinex","SOLUSD",1754258053936,1e-08,162.29,162.28,228.01032937]
["bitfinex","SOLUSD",1754258054143,1e-08,162.31,162.3,42.78468397]
["bitfinex","SOLUSD",1754258054443,0.03,162.33,162.31,16.78468397]
["bitfinex","SOLUSD",1754258054644,0.03,162.33,162.32,66.14667161]
["bitfinex","SOLUSD",1754258054844,0.03,162.33,162.32,66.86667161]
["bitfinex","SOLUSD",1754258055038,0.03,162.33,162.32,73.02734189]
["bitfinex","SOLUSD",1754258055234,0.1,162.34,162.33,16.78468397]
["bitfinex","SOLUSD",1754258055439,0.1,162.34,162.33,22.77060459]
["bitfinex","SOLUSD",1754258055842,0.1,162.34,162.33,25.95920659]
["bitfinex","SOLUSD",1754258056447,0.1,162.34,162.33,51.95920659]
["bitfinex","SOLUSD",1754258056636,0.1,162.34,162.33,58.11949735]
["bitfinex","SOLUSD",1754258059248,0.1,162.34,162.33,57.39949735]
["bitfinex","SOLUSD",1754258060245,0.1,162.34,162.33,58.11949735]
["bitfinex","SOLUSD",1754258061653,0.1,162.34,162.33,58.73552642]
["bitfinex","SOLUSD",1754258062149,0.1,162.34,162.33,58.01552642]
["bitfinex","SOLUSD",1754258062351,0.1,162.34,162.33,58.73552642]
["bitfinex","SOLUSD",1754258063049,0.1,162.34,162.33,58.79552642]
["bitfinex","SOLUSD",1754258063248,0.1,162.34,162.33,208.19552642]
["bitfinex","SOLUSD",1754258063428,0.1,162.34,162.33,207.57949735]
["bitfinex","SOLUSD",1754258081162,1e-08,162.34,162.33,207.57949735]
["bitfinex","SOLUSD",1754258082265,1e-08,162.35,162.33,191.57949735]
["bitfinex","SOLUSD",1754258082471,1e-08,162.35,162.34,72.286507]
["bitfinex","SOLUSD",1754258082675,1e-08,162.35,162.34,73.006507]
["bitfinex","SOLUSD",1754258082843,1e-08,162.35,162.34,75.4745]
["bitfinex","SOLUSD",1754258085471,1e-08,162.36,162.35,16.78468397]
["bitfinex","SOLUSD",1754258085771,1e-08,162.36,162.35,172.88060459]
["bitfinex","SOLUSD",1754258086165,1e-08,162.36,162.35,175.34859759]
["bitfinex","SOLUSD",1754258086371,1e-08,162.36,162.35,180.38332839]
["bitfinex","SOLUSD",1754258087148,1e-08,162.36,162.35,186.54286026]
["bitfinex","SOLUSD",1754258095380,1e-08,162.36,162.35,196.54286026]
["bitfinex","SOLUSD",1754258098659,1e-08,162.36,162.35,239.28286026]
["bitfinex","SOLUSD",1754258102774,1e-08,162.36,162.35,229.28286026]
["bitfinex","SOLUSD",1754258103073,1e-08,162.36,162.35,239.28286026]
["bitfinex","SOLUSD",1754258106065,1e-08,162.36,162.35,239.34286026]
["bitfinex","SOLUSD",1754258108296,0.67,162.39,162.38,26.0]
["bitfinex","SOLUSD",1754258108491,0.67,162.39,162.38,85.50468397]
["bitfinex","SOLUSD",1754258109283,0.67,162.39,162.38,91.49060459]
["bitfinex","SOLUSD",1754258109475,0.67,162.39,162.38,103.63491948]
["bitfinex","SOLUSD",1754258110495,0.67,162.39,162.38,253.03491948]
["bitfinex","SOLUSD",1754258113493,0.77,162.4,162.39,22.94269862]
["bitfinex","SOLUSD",1754258113711,0.77,162.4,162.39,221.6644207]
["bitfinex","SOLUSD",1754258114009,0.77,162.4,162.39,221.04861924]
["bitfinex","SOLUSD",1754258117900,0.77,162.4,162.39,208.90468397]
["bitfinex","SOLUSD",1754258119281,0.77,162.4,162.39,59.50468397]
["bitfinex","SOLUSD",1754258127303,0.77,162.4,162.39,16.78468397]
["bitfinex","SOLUSD",1754258127491,0.77,162.4,162.39,59.50468397]
["bitfinex","SOLUSD",1754258135788,0.1,162.4,162.39,59.50468397]
["bitfinex","SOLUSD",1754258147006,0.1,162.4,162.39,60.18468397]
["bitfinex","SOLUSD",1754258176763,0.1,162.4,162.39,66.34269862]
["bitfinex","SOLUSD",1754258178450,0.1,162.4,162.39,221.72861924]
["bitfinex","SOLUSD",1754258198978,0.1,162.4,162.39,179.00861924]
["bitfinex","SOLUSD",1754258199164,0.1,162.4,162.39,221.70861924]
["bitfinex","SOLUSD",1754258201281,0.1,162.4,162.39,215.72269862]
["bitfinex","SOLUSD",1754258201458,0.1,162.4,162.39,221.70861924]
["bitfinex","SOLUSD",1754258202149,0.1,162.4,162.39,215.72269862]
["bitfinex","SOLUSD",1754258202354,0.1,162.4,162.39,221.70861924]
["bitfinex","SOLUSD",1754258203679,0.1,162.4,162.39,221.02861924]
["bitfinex","SOLUSD",1754258204054,0.1,162.4,162.39,215.04269862]
["bitfinex","SOLUSD",1754258204278,0.1,162.4,162.39,221.02861924]
["bitfinex","SOLUSD",1754258205478,0.1,162.4,162.39,221.74861924]
["bitfinex","SOLUSD",1754258207181,0.8,162.4,162.39,16.78468397]
["bitfinex","SOLUSD",1754258207475,0.8,162.4,162.39,59.48468397]
["bitfinex","SOLUSD",1754258207679,0.1,162.4,162.39,59.48468397]
["bitfinex","SOLUSD",1754258207877,0.8,162.4,162.39,59.48468397]
["bitfinex","SOLUSD",1754258220986,0.1,162.4,162.39,59.48468397]
["bitfinex","SOLUSD",1754258226719,0.1,162.4,162.39,72.34861924]
["bitfinex","SOLUSD",1754258226880,0.1,162.4,162.39,72.9644207]
["bitfinex","SOLUSD",1754258231722,0.1,162.4,162.39,222.3644207]
["bitfinex","SOLUSD",1754258232010,0.1,162.4,162.39,221.74861924]
["bitfinex","SOLUSD",1754258237110,0.1,162.4,162.39,179.04861924]
["bitfinex","SOLUSD",1754258237319,0.1,162.4,162.39,221.72861924]
["bitfinex","SOLUSD",1754258244637,0.1,162.4,162.39,179.04861924]
["bitfinex","SOLUSD",1754258244931,0.1,162.4,162.39,221.72861924]
["bitfinex","SOLUSD",1754258258728,0.1,162.4,162.39,205.04861924]
["bitfinex","SOLUSD",1754258258936,0.1,162.4,162.39,247.72861924]
["bitfinex","SOLUSD",1754258270739,0.1,162.4,162.39,241.74269862]
["bitfinex","SOLUSD",1754258270929,0.1,162.4,162.39,247.72861924]
["bitfinex","SOLUSD",1754258271118,0.1,162.4,162.39,241.74269862]
["bitfinex","SOLUSD",1754258271318,0.1,162.4,162.39,247.72861924]
["bitfinex","SOLUSD",1754258271838,0.79,162.4,162.39,204.32861924]
["bitfinex","SOLUSD",1754258272038,0.79,162.4,162.39,16.78468397]
["bitfinex","SOLUSD",1754258272211,0.79,162.4,162.39,42.68]
["bitfinex","SOLUSD",1754258272415,0.79,162.4,162.39,59.46468397]
["bitfinex","SOLUSD",1754258283965,0.79,162.4,162.39,65.45060459]
["bitfinex","SOLUSD",1754258284177,0.1,162.4,162.39,65.45060459]
["bitfinex","SOLUSD",1754258285558,0.1,162.4,162.39,72.30861924]
["bitfinex","SOLUSD",1754258287964,0.1,162.4,162.39,221.70861924]
["bitfinex","SOLUSD",1754258288953,0.1,162.4,162.39,178.32861924]
["bitfinex","SOLUSD",1754258289159,0.1,162.4,162.39,221.00861924]
["bitfinex","SOLUSD",1754258289366,0.1,162.4,162.39,221.70861924]
["bitfinex","SOLUSD",1754258289677,0.1,162.4,162.39,215.72269862]
["bitfinex","SOLUSD",1754258289868,0.1,162.4,162.39,221.70861924]
["bitfinex","SOLUSD",1754258292476,0.1,162.4,162.39,215.72269862]
["bitfinex","SOLUSD",1754258292681,0.1,162.4,162.39,221.70861924]
["bitfinex","SOLUSD",1754258299988,0.1,162.4,162.39,215.72269862]
["bitfinex","SOLUSD",1754258300188,0.1,162.4,162.39,221.70861924]
["bitfinex","SOLUSD",1754258301666,0.1,162.4,162.39,179.02861924]
["bitfinex","SOLUSD",1754258301882,0.1,162.4,162.39,221.70861924]
["bitfinex","SOLUSD",1754258302476,0.79,162.4,162.39,166.18468397]
["bitfinex","SOLUSD",1754258302671,0.79,162.4,162.39,208.86468397]
["bitfinex","SOLUSD",1754258303077,0.79,162.4,162.39,42.68]
["bitfinex","SOLUSD",1754258303589,6.82466886,162.4,162.39,42.68]
["bitfinex","SOLUSD",1754258304072,6.82466886,162.4,162.37,0.06]
["bitfinex","SOLUSD",1754258304258,5.98592062,162.39,162.38,42.68]
["bitfinex","SOLUSD",1754258304465,6.67592062,162.39,162.38,42.68]
["bitfinex","SOLUSD",1754258304665,6.72466886,162.39,162.38,42.68]
["bitfinex","SOLUSD",1754258305260,32.72466886,162.39,162.38,42.68]
["bitfinex","SOLUSD",1754258305467,32.67592062,162.39,162.38,42.68]
["bitfinex","SOLUSD",1754258305683,32.72466886,162.39,162.38,42.68]
["bitfinex","SOLUSD",1754258310767,32.72466886,162.39,162.38,42.76]
["bitfinex","SOLUSD",1754258319702,32.67592062,162.39,162.38,42.76]
["bitfinex","SOLUSD",1754258320075,32.72769132,162.39,162.38,42.76]
["bitfinex","SOLUSD",1754258320802,32.03769132,162.39,162.38,42.76]
["bitfinex","SOLUSD",1754258321704,32.72769132,162.39,162.38,42.76]
["bitfinex","SOLUSD",1754258321889,32.75769132,162.39,162.38,42.76]
["bitfinex","SOLUSD",1754258323389,0.0817707,162.39,162.38,43.47]
["bitfinex","SOLUSD",1754258327602,0.03,162.39,162.38,43.47]
["bitfinex","SOLUSD",1754258328611,0.08041059,162.39,162.38,43.47]
["bitfinex","SOLUSD",1754258329106,0.08041059,162.39,162.38,42.76]
["bitfinex","SOLUSD",1754258329308,6.72633121,162.39,162.38,42.76]
["bitfinex","SOLUSD",1754258329812,0.74041059,162.39,162.38,42.76]
["bitfinex","SOLUSD",1754258329991,6.72633121,162.39,162.38,42.76]
["bitfinex","SOLUSD",1754258330409,6.06633121,162.39,162.38,42.76]
["bitfinex","SOLUSD",1754258331409,6.72633121,162.39,162.38,42.76]
["bitfinex","SOLUSD",1754258331807,6.67592062,162.39,162.38,42.76]
["bitfinex","SOLUSD",1754258332015,6.88522039,162.39,162.38,42.76]
["bitfinex","SOLUSD",1754258332400,32.88522039,162.39,162.38,42.76]
["bitfinex","SOLUSD",1754258333491,37.48682725,162.39,162.37,0.06]
["bitfinex","SOLUSD",1754258333710,31.98592062,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754258333896,32.64592062,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754258334216,37.24769476,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754258334715,37.45699453,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754258345139,0.20929977,162.38,162.37,0.78]
["bitfinex","SOLUSD",1754258345301,6.01592062,162.39,162.37,0.78]
["bitfinex","SOLUSD",1754258346400,0.03,162.39,162.37,0.78]
["bitfinex","SOLUSD",1754258346719,0.03,162.39,162.38,42.74]
["bitfinex","SOLUSD",1754258347096,0.03,162.39,162.38,43.46]
["bitfinex","SOLUSD",1754258348000,0.03,162.39,162.38,49.44592062]
["bitfinex","SOLUSD",1754258349007,0.12876556,162.39,162.38,49.44592062]
["bitfinex","SOLUSD",1754258350224,0.12876556,162.39,162.38,43.46]
["bitfinex","SOLUSD",1754258352825,0.12876556,162.39,162.38,60.24468397]
["bitfinex","SOLUSD",1754258353216,0.03,162.39,162.38,66.23060459]
["bitfinex","SOLUSD",1754258353820,0.03,162.39,162.38,72.38899848]
["bitfinex","SOLUSD",1754258355913,0.03,162.39,162.38,224.25729648]
["bitfinex","SOLUSD",1754258366111,0.03,162.39,162.38,250.25729648]
["bitfinex","SOLUSD",1754258372263,0.03,162.39,162.38,244.09890259]
["bitfinex","SOLUSD",1754258372962,0.03,162.39,162.38,2.468298]
["bitfinex","SOLUSD",1754258373148,6.68592062,162.39,162.37,0.06]
["bitfinex","SOLUSD",1754258373462,0.03,162.39,162.38,42.72]
["bitfinex","SOLUSD",1754258373842,0.05987658,162.39,162.38,42.72]
["bitfinex","SOLUSD",1754258374049,0.72987658,162.39,162.38,42.72]
["bitfinex","SOLUSD",1754258374447,6.7157972,162.39,162.38,42.72]
["bitfinex","SOLUSD",1754258374638,10.03982536,162.39,162.38,42.72]
["bitfinex","SOLUSD",1754258377865,10.00994878,162.39,162.38,42.72]
["bitfinex","SOLUSD",1754258378070,10.05082537,162.39,162.38,42.72]
["bitfinex","SOLUSD",1754258387765,10.05082537,162.39,162.37,0.06]
["bitfinex","SOLUSD",1754258387953,9.96994878,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754258388545,10.00587537,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754258389063,14.61166588,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754258392768,14.57573929,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754258393559,14.61389338,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754258394046,17.82848123,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754258395365,17.79032714,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754258395566,17.82848123,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754258396166,26.0,162.36,162.35,0.06]
["bitfinex","SOLUSD",1754258396360,39.91573929,162.36,162.35,0.06]
["bitfinex","SOLUSD",1754258396677,37.22851695,162.36,162.35,0.06]
["bitfinex","SOLUSD",1754258397474,51.11975256,162.36,162.35,0.06]
["bitfinex","SOLUSD",1754258400355,45.15702612,162.36,162.35,0.06]
["bitfinex","SOLUSD",1754258400862,44.49702612,162.36,162.35,0.06]
["bitfinex","SOLUSD",1754258401168,19.85396205,162.36,162.35,0.75]
["bitfinex","SOLUSD",1754258401795,13.89123561,162.36,162.35,0.75]
["bitfinex","SOLUSD",1754258401994,19.85396205,162.36,162.35,0.75]
["bitfinex","SOLUSD",1754258403384,13.89123561,162.36,162.35,0.75]
["bitfinex","SOLUSD",1754258403774,19.85396205,162.36,162.35,0.75]
["bitfinex","SOLUSD",1754258405675,13.89123561,162.36,162.35,0.75]
["bitfinex","SOLUSD",1754258405870,19.85396205,162.36,162.35,0.75]
["bitfinex","SOLUSD",1754258407373,13.89123561,162.36,162.35,0.75]
["bitfinex","SOLUSD",1754258414775,23.20217035,162.36,162.35,0.75]
["bitfinex","SOLUSD",1754258415210,13.89123561,162.36,162.35,0.75]
["bitfinex","SOLUSD",1754258416697,28.46725891,162.36,162.35,0.06]
["bitfinex","SOLUSD",1754258424530,28.47208312,162.36,162.35,0.06]
["bitfinex","SOLUSD",1754258425120,27.81208312,162.36,162.35,0.06]
["bitfinex","SOLUSD",1754258426005,18.50114838,162.36,162.35,0.06]
["bitfinex","SOLUSD",1754258426231,27.81261887,162.36,162.35,0.06]
["bitfinex","SOLUSD",1754258427531,27.81379542,162.36,162.35,0.06]
["bitfinex","SOLUSD",1754258431007,18.50286068,162.36,162.35,0.78]
["bitfinex","SOLUSD",1754258436419,18.50853479,162.36,162.35,0.78]
["bitfinex","SOLUSD",1754258436747,18.50853479,162.36,162.35,43.78]
["bitfinex","SOLUSD",1754258437618,13.89123561,162.36,162.35,43.78]
["bitfinex","SOLUSD",1754258444330,18.5078307,162.36,162.35,43.78]
["bitfinex","SOLUSD",1754258446635,18.5078307,162.36,162.35,43.06]
["bitfinex","SOLUSD",1754258447833,13.89123561,162.36,162.35,43.06]
["bitfinex","SOLUSD",1754258448034,18.50781733,162.36,162.35,43.06]
["bitfinex","SOLUSD",1754258448353,18.50795818,162.36,162.35,43.06]
["bitfinex","SOLUSD",1754258449345,25.18669358,162.36,162.35,43.0]
["bitfinex","SOLUSD",1754258450345,25.18669358,162.36,162.35,0.06]
["bitfinex","SOLUSD",1754258451046,25.18737436,162.36,162.35,0.06]
["bitfinex","SOLUSD",1754258452145,29.34323417,162.36,162.35,0.06]
["bitfinex","SOLUSD",1754258453429,55.34323417,162.36,162.35,0.06]
["bitfinex","SOLUSD",1754258453847,50.72583082,162.36,162.35,0.06]
["bitfinex","SOLUSD",1754258454043,55.34379651,162.36,162.35,0.06]
["bitfinex","SOLUSD",1754258455453,46.56997101,162.36,162.35,0.06]
["bitfinex","SOLUSD",1754258456126,20.56997101,162.36,162.35,0.06]
["bitfinex","SOLUSD",1754258457644,49.78534975,162.36,162.35,0.06]
["bitfinex","SOLUSD",1754258457840,28.40234887,162.36,162.35,0.06]
["bitfinex","SOLUSD",1754258458237,49.340028,162.36,162.35,0.06]
["bitfinex","SOLUSD",1754258461542,44.72302888,162.36,162.35,0.06]
["bitfinex","SOLUSD",1754258461746,49.33890244,162.36,162.35,0.06]
["bitfinex","SOLUSD",1754258465061,31.83421847,162.36,162.35,0.06]
["bitfinex","SOLUSD",1754258466251,32.55421847,162.36,162.35,0.06]
["bitfinex","SOLUSD",1754258469279,32.55258035,162.36,162.35,0.06]
["bitfinex","SOLUSD",1754258469755,49.33726432,162.36,162.35,0.06]
["bitfinex","SOLUSD",1754258472084,25.87214009,162.36,162.35,0.76]
["bitfinex","SOLUSD",1754258472248,4.61253058,162.36,162.35,0.76]
["bitfinex","SOLUSD",1754258474972,4.61100382,162.36,162.35,0.76]
["bitfinex","SOLUSD",1754258480295,4.61100382,162.36,162.35,6.7187354]
["bitfinex","SOLUSD",1754258480591,4.61029468,162.36,162.35,6.7187354]
["bitfinex","SOLUSD",1754258481488,4.61029468,162.36,162.35,50.0187354]
["bitfinex","SOLUSD",1754258482098,0.03,162.37,162.35,50.0187354]
["bitfinex","SOLUSD",1754258482288,0.03,162.37,162.36,5.9587354]
["bitfinex","SOLUSD",1754258482593,0.03,162.37,162.36,6.6487354]
["bitfinex","SOLUSD",1754258482777,0.03,162.37,162.36,9.1176424]
["bitfinex","SOLUSD",1754258483168,0.03,162.37,162.36,32.06147887]
["bitfinex","SOLUSD",1754258484672,0.03,162.37,162.36,35.40512493]
["bitfinex","SOLUSD",1754258486283,0.03,162.37,162.36,26.10274347]
["bitfinex","SOLUSD",1754258486590,0.03,162.37,162.36,35.40512493]
["bitfinex","SOLUSD",1754258486791,0.03,162.37,162.36,36.02104018]
["bitfinex","SOLUSD",1754258489097,0.03,162.37,162.36,185.42104018]
["bitfinex","SOLUSD",1754258489405,0.03,162.37,162.36,184.80512493]
["bitfinex","SOLUSD",1754258491188,0.03,162.37,162.36,35.40512493]
["bitfinex","SOLUSD",1754258491380,0.03,162.37,162.36,36.02104018]
["bitfinex","SOLUSD",1754258491698,0.03,162.39,162.37,16.78468397]
["bitfinex","SOLUSD",1754258491878,0.03,162.39,162.38,53.25822084]
["bitfinex","SOLUSD",1754258492074,0.03,162.39,162.38,53.94822084]
["bitfinex","SOLUSD",1754258492881,0.03,162.39,162.38,56.41636684]
["bitfinex","SOLUSD",1754258494004,0.03,162.39,162.38,62.57476073]
["bitfinex","SOLUSD",1754258495908,0.03,162.39,162.38,53.27237927]
["bitfinex","SOLUSD",1754258496092,0.03,162.39,162.38,62.57476073]
["bitfinex","SOLUSD",1754258497379,0.03,162.39,162.38,228.7594447]
["bitfinex","SOLUSD",1754258497578,0.03,162.39,162.38,228.14360532]
["bitfinex","SOLUSD",1754258498990,1e-08,162.39,162.38,228.14360532]
["bitfinex","SOLUSD",1754258499192,0.03,162.41,162.39,22.94269862]
["bitfinex","SOLUSD",1754258499505,0.03,162.41,162.4,79.30521043]
["bitfinex","SOLUSD",1754258499704,0.03,162.41,162.4,79.99521043]
["bitfinex","SOLUSD",1754258500606,0.03,162.42,162.41,16.78468397]
["bitfinex","SOLUSD",1754258500806,0.03,162.42,162.41,26.08706543]
["bitfinex","SOLUSD",1754258500994,0.03,162.42,162.41,26.77706543]
["bitfinex","SOLUSD",1754258502509,0.03,162.42,162.41,32.93432175]
["bitfinex","SOLUSD",1754258502890,1e-08,162.42,162.41,32.93432175]
["bitfinex","SOLUSD",1754258504691,1e-08,162.42,162.41,51.43742075]
["bitfinex","SOLUSD",1754258506213,1e-08,162.42,162.41,200.83742075]
["bitfinex","SOLUSD",1754258506414,1e-08,162.42,162.41,210.83742075]
["bitfinex","SOLUSD",1754258506896,1e-08,162.42,162.41,61.43742075]
["bitfinex","SOLUSD",1754258507101,0.65,162.49,162.46,42.78468397]
["bitfinex","SOLUSD",1754258507408,0.65,162.49,162.48,9.30238146]
["bitfinex","SOLUSD",1754258507615,0.65,162.49,162.48,26.08706543]
["bitfinex","SOLUSD",1754258508831,0.65,162.49,162.48,16.78468397]
["bitfinex","SOLUSD",1754258509027,0.65,162.49,162.48,26.08706543]
["bitfinex","SOLUSD",1754258510141,0.67,162.5,162.48,26.08706543]
["bitfinex","SOLUSD",1754258510338,0.67,162.5,162.49,43.28]
["bitfinex","SOLUSD",1754258510505,0.67,162.5,162.49,52.58238146]
["bitfinex","SOLUSD",1754258511019,0.67,162.51,162.49,59.35202881]
["bitfinex","SOLUSD",1754258511207,0.67,162.51,162.5,9.30238146]
["bitfinex","SOLUSD",1754258511409,0.67,162.51,162.5,7.96330479]
["bitfinex","SOLUSD",1754258511818,0.1,162.53,162.5,8.67330479]
["bitfinex","SOLUSD",1754258511819,0.77,162.53,162.5,8.67330479]
["bitfinex","SOLUSD",1754258512018,0.77,162.53,162.52,7.96330479]
["bitfinex","SOLUSD",1754258513402,0.77,162.53,162.51,50.02880969]
["bitfinex","SOLUSD",1754258513724,0.77,162.53,162.52,7.96330479]
["bitfinex","SOLUSD",1754258513928,0.1,162.53,162.52,24.74798876]
["bitfinex","SOLUSD",1754258514734,0.1,162.53,162.52,31.61107761]
["bitfinex","SOLUSD",1754258518604,0.1,162.53,162.52,181.01107761]
["bitfinex","SOLUSD",1754258518839,0.1,162.53,162.52,31.61107761]
["bitfinex","SOLUSD",1754258521031,0.1,162.54,162.53,34.74798876]
["bitfinex","SOLUSD",1754258521203,0.1,162.54,162.53,79.27325978]
["bitfinex","SOLUSD",1754258521534,0.1,162.56,162.55,16.78468397]
["bitfinex","SOLUSD",1754258521746,0.1,162.56,162.55,68.56318408]
["bitfinex","SOLUSD",1754258522056,0.1,162.56,162.55,61.30987929]
["bitfinex","SOLUSD",1754258522259,0.1,162.57,162.56,26.78468397]
["bitfinex","SOLUSD",1754258522436,0.1,162.67,162.56,26.78468397]
["bitfinex","SOLUSD",1754258522437,0.67,162.64,162.6,16.78468397]
["bitfinex","SOLUSD",1754258522634,0.67,162.64,162.63,24.74798876]
["bitfinex","SOLUSD",1754258522855,0.67,162.65,162.63,68.12798876]
["bitfinex","SOLUSD",1754258523070,0.67,162.65,162.63,60.16468397]
["bitfinex","SOLUSD",1754258523271,0.77,162.67,162.63,60.87468397]
["bitfinex","SOLUSD",1754258523434,0.67,162.66,162.63,60.87468397]
["bitfinex","SOLUSD",1754258523635,0.67,162.66,162.63,60.16468397]
["bitfinex","SOLUSD",1754258523851,0.67,162.66,162.65,7.96330479]
["bitfinex","SOLUSD",1754258524045,0.77,162.67,162.65,43.7]
["bitfinex","SOLUSD",1754258524362,0.1,162.67,162.65,51.66330479]
["bitfinex","SOLUSD",1754258524568,0.77,162.67,162.65,43.7]
["bitfinex","SOLUSD",1754258524742,0.67,162.66,162.65,51.66330479]
["bitfinex","SOLUSD",1754258524945,0.67,162.66,162.65,43.7]
["bitfinex","SOLUSD",1754258525270,0.77,162.67,162.65,51.66330479]
["bitfinex","SOLUSD",1754258526251,0.77,162.67,162.66,7.96330479]
["bitfinex","SOLUSD",1754258526570,0.1,162.67,162.66,7.96330479]
["bitfinex","SOLUSD",1754258527651,0.1,162.67,162.65,43.7]
["bitfinex","SOLUSD",1754258527973,0.1,162.67,162.65,51.66330479]
["bitfinex","SOLUSD",1754258528586,0.1,162.67,162.65,43.7]
["bitfinex","SOLUSD",1754258528750,0.1,162.67,162.65,51.66330479]
["bitfinex","SOLUSD",1754258528944,0.1,162.67,162.65,43.7]
["bitfinex","SOLUSD",1754258529146,0.77,162.67,162.65,51.66330479]
["bitfinex","SOLUSD",1754258529568,0.1,162.67,162.65,43.7]
["bitfinex","SOLUSD",1754258529776,0.1,162.67,162.65,51.66330479]
["bitfinex","SOLUSD",1754258529958,0.1,162.67,162.65,44.41]
["bitfinex","SOLUSD",1754258530160,0.1,162.67,162.65,52.37330479]
["bitfinex","SOLUSD",1754258531069,0.1,162.67,162.65,44.41]
["bitfinex","SOLUSD",1754258531262,0.1,162.67,162.65,52.37330479]
["bitfinex","SOLUSD",1754258531463,0.1,162.67,162.65,51.66330479]
["bitfinex","SOLUSD",1754258531768,0.67,162.66,162.64,0.61485489]
["bitfinex","SOLUSD",1754258531973,0.67,162.66,162.65,43.72]
["bitfinex","SOLUSD",1754258532169,8.63330479,162.66,162.65,43.72]
["bitfinex","SOLUSD",1754258532371,0.67,162.66,162.65,43.72]
["bitfinex","SOLUSD",1754258535791,8.63330479,162.66,162.65,43.72]
["bitfinex","SOLUSD",1754258535957,0.67,162.66,162.65,43.72]
["bitfinex","SOLUSD",1754258536164,8.63330479,162.66,162.65,43.72]
["bitfinex","SOLUSD",1754258536782,0.67,162.66,162.65,43.72]
["bitfinex","SOLUSD",1754258536958,0.67,162.66,162.62,24.74798876]
["bitfinex","SOLUSD",1754258537172,0.72,162.65,162.63,43.82]
["bitfinex","SOLUSD",1754258539782,0.72,162.65,162.62,17.45468397]
["bitfinex","SOLUSD",1754258540087,0.72,162.65,162.64,43.8]
["bitfinex","SOLUSD",1754258540287,7.96330479,162.66,162.64,43.8]
["bitfinex","SOLUSD",1754258540490,8.68330479,162.66,162.64,43.8]
["bitfinex","SOLUSD",1754258540815,8.68330479,162.66,162.62,17.45468397]
["bitfinex","SOLUSD",1754258541002,8.68330479,162.66,162.63,43.8]
["bitfinex","SOLUSD",1754258541792,0.82,162.67,162.63,44.47]
["bitfinex","SOLUSD",1754258541978,8.06330479,162.67,162.63,44.47]
["bitfinex","SOLUSD",1754258542179,0.72,162.66,162.63,44.47]
["bitfinex","SOLUSD",1754258542684,0.72,162.66,162.63,0.67]
["bitfinex","SOLUSD",1754258542982,0.72,162.66,162.64,43.76]
["bitfinex","SOLUSD",1754258543177,8.68330479,162.66,162.64,43.76]
["bitfinex","SOLUSD",1754258543879,0.1,162.67,162.64,43.76]
["bitfinex","SOLUSD",1754258544184,0.1,162.67,162.66,16.78468397]
["bitfinex","SOLUSD",1754258544384,0.1,162.67,162.66,60.52468397]
["bitfinex","SOLUSD",1754258545204,0.1,162.67,162.66,61.19468397]
["bitfinex","SOLUSD",1754258547777,8.78330479,162.67,162.62,0.67]
["bitfinex","SOLUSD",1754258547978,8.68330479,162.66,162.63,43.72]
["bitfinex","SOLUSD",1754258548174,0.72,162.65,162.64,43.7]
["bitfinex","SOLUSD",1754258548483,8.68330479,162.65,162.64,43.7]
["bitfinex","SOLUSD",1754258549383,26.0,162.63,162.62,43.72]
["bitfinex","SOLUSD",1754258549613,34.68330479,162.63,162.62,43.72]
["bitfinex","SOLUSD",1754258550982,34.68330479,162.63,162.6,43.7]
["bitfinex","SOLUSD",1754258551181,7.96330479,162.61,162.59,43.7]
["bitfinex","SOLUSD",1754258551382,26.0,162.58,162.53,0.67]
["bitfinex","SOLUSD",1754258551582,26.0,162.58,162.54,43.7]
["bitfinex","SOLUSD",1754258551583,7.96330479,162.57,162.54,43.7]
["bitfinex","SOLUSD",1754258551782,8.68330479,162.58,162.54,44.37]
["bitfinex","SOLUSD",1754258551982,7.96330479,162.57,162.54,44.37]
["bitfinex","SOLUSD",1754258553315,7.96330479,162.58,162.55,0.67]
["bitfinex","SOLUSD",1754258553804,7.96330479,162.57,162.54,43.7]
["bitfinex","SOLUSD",1754258554009,7.96330479,162.57,162.54,44.37]
["bitfinex","SOLUSD",1754258554908,7.96330479,162.56,162.54,44.37]
["bitfinex","SOLUSD",1754258555409,7.96330479,162.57,162.54,44.37]
["bitfinex","SOLUSD",1754258555602,7.96330479,162.56,162.54,44.37]
["bitfinex","SOLUSD",1754258556986,26.0,162.62,162.54,43.7]
["bitfinex","SOLUSD",1754258556987,7.96330479,162.55,162.54,43.7]
["bitfinex","SOLUSD",1754258557207,8.68330479,162.55,162.54,43.7]
["bitfinex","SOLUSD",1754258559210,26.0,162.52,162.48,0.67]
["bitfinex","SOLUSD",1754258559412,26.0,162.52,162.51,43.66]
["bitfinex","SOLUSD",1754258559623,33.96330479,162.52,162.51,43.66]
["bitfinex","SOLUSD",1754258559997,34.68330479,162.52,162.51,43.66]
["bitfinex","SOLUSD",1754258561223,34.68330479,162.52,162.43,0.67]
["bitfinex","SOLUSD",1754258561397,34.68330479,162.52,162.44,43.66]
["bitfinex","SOLUSD",1754258561398,7.96330479,162.46,162.44,43.66]
["bitfinex","SOLUSD",1754258561598,0.72,162.48,162.44,44.33]
["bitfinex","SOLUSD",1754258561811,7.96330479,162.46,162.44,44.33]
["bitfinex","SOLUSD",1754258562897,26.0,162.51,162.39,0.73]
["bitfinex","SOLUSD",1754258562898,8.68330479,162.45,162.39,0.73]
["bitfinex","SOLUSD",1754258563094,7.96330479,162.42,162.4,43.64]
["bitfinex","SOLUSD",1754258563330,7.96330479,162.42,162.4,44.31]
["bitfinex","SOLUSD",1754258563733,7.96330479,162.42,162.4,43.64]
["bitfinex","SOLUSD",1754258563734,7.96330479,162.41,162.4,43.64]
["bitfinex","SOLUSD",1754258565603,8.63330479,162.41,162.4,43.64]
["bitfinex","SOLUSD",1754258567312,7.96330479,162.41,162.4,43.64]
["bitfinex","SOLUSD",1754258568111,26.0,162.44,162.4,44.36]
["bitfinex","SOLUSD",1754258568323,7.96330479,162.41,162.4,43.64]
["bitfinex","SOLUSD",1754258568910,7.96330479,162.41,162.4,44.36]
["bitfinex","SOLUSD",1754258569728,7.96330479,162.41,162.4,43.64]
["bitfinex","SOLUSD",1754258570735,7.96330479,162.41,162.4,44.36]
["bitfinex","SOLUSD",1754258571098,7.96330479,162.42,162.4,44.36]
["bitfinex","SOLUSD",1754258571327,7.96330479,162.41,162.4,43.64]
["bitfinex","SOLUSD",1754258571902,7.96330479,162.41,162.4,44.36]
["bitfinex","SOLUSD",1754258575105,7.96330479,162.41,162.4,43.64]
["bitfinex","SOLUSD",1754258575537,7.96330479,162.41,162.4,44.36]
["bitfinex","SOLUSD",1754258575832,8.63330479,162.41,162.39,0.06]
["bitfinex","SOLUSD",1754258576036,8.63330479,162.4,162.39,0.06]
["bitfinex","SOLUSD",1754258576718,16.59660958,162.4,162.39,0.06]
["bitfinex","SOLUSD",1754258576919,16.59660958,162.4,162.38,44.4]
["bitfinex","SOLUSD",1754258577230,8.63330479,162.39,162.38,44.4]
["bitfinex","SOLUSD",1754258577614,8.63330479,162.39,162.38,0.2]
["bitfinex","SOLUSD",1754258577815,8.63330479,162.39,162.35,0.06]
["bitfinex","SOLUSD",1754258577816,26.0,162.36,162.35,0.06]
["bitfinex","SOLUSD",1754258578024,33.96330479,162.36,162.35,0.06]
["bitfinex","SOLUSD",1754258578228,34.63330479,162.36,162.35,0.06]
["bitfinex","SOLUSD",1754258578926,34.63330479,162.36,162.33,0.06]
["bitfinex","SOLUSD",1754258579112,7.96330479,162.34,162.33,0.06]
["bitfinex","SOLUSD",1754258579507,8.63330479,162.34,162.33,0.06]
["bitfinex","SOLUSD",1754258580547,0.67,162.34,162.33,0.06]
["bitfinex","SOLUSD",1754258580721,7.96330479,162.34,162.33,0.06]
["bitfinex","SOLUSD",1754258580920,7.96330479,162.34,162.33,0.78]
["bitfinex","SOLUSD",1754258581110,7.96330479,162.34,162.33,0.06]
["bitfinex","SOLUSD",1754258581434,26.0,162.36,162.33,0.06]
["bitfinex","SOLUSD",1754258581630,7.96330479,162.34,162.33,0.06]
["bitfinex","SOLUSD",1754258581826,26.67,162.36,162.33,0.06]
["bitfinex","SOLUSD",1754258582033,33.96330479,162.34,162.33,0.06]
["bitfinex","SOLUSD",1754258582219,26.0,162.34,162.33,0.06]
["bitfinex","SOLUSD",1754258582533,33.96330479,162.34,162.33,0.06]
["bitfinex","SOLUSD",1754258583334,34.63330479,162.34,162.33,0.06]
["bitfinex","SOLUSD",1754258584731,33.96330479,162.34,162.33,0.06]
["bitfinex","SOLUSD",1754258592041,34.63330479,162.34,162.33,0.06]
["bitfinex","SOLUSD",1754258592837,8.63330479,162.34,162.33,0.06]
["bitfinex","SOLUSD",1754258593055,26.0,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754258593224,41.92660958,162.32,162.24,0.06]
["bitfinex","SOLUSD",1754258593414,7.96330479,162.25,162.24,0.06]
["bitfinex","SOLUSD",1754258593842,8.62330479,162.25,162.24,0.06]
["bitfinex","SOLUSD",1754258594024,26.66,162.25,162.24,0.06]
["bitfinex","SOLUSD",1754258594238,34.62330479,162.25,162.24,0.06]
["bitfinex","SOLUSD",1754258594619,34.62330479,162.25,162.22,0.06]
["bitfinex","SOLUSD",1754258594873,7.96330479,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754258595036,7.96330479,162.23,162.2,0.2]
["bitfinex","SOLUSD",1754258595348,7.96330479,162.23,162.19,0.06]
["bitfinex","SOLUSD",1754258595349,26.0,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754258595553,26.0,162.2,162.18,0.2]
["bitfinex","SOLUSD",1754258595554,41.92660958,162.2,162.18,0.2]
["bitfinex","SOLUSD",1754258595849,8.62330479,162.19,162.18,0.2]
["bitfinex","SOLUSD",1754258596574,8.62330479,162.19,162.16,0.06]
["bitfinex","SOLUSD",1754258596575,7.96330479,162.17,162.16,0.06]
["bitfinex","SOLUSD",1754258596858,26.0,162.15,162.14,0.06]
["bitfinex","SOLUSD",1754258597183,16.78468397,162.14,162.04,44.25]
["bitfinex","SOLUSD",1754258597381,7.96330479,162.05,162.04,0.11]
["bitfinex","SOLUSD",1754258597756,16.78468397,162.14,162.04,0.11]
["bitfinex","SOLUSD",1754258597757,26.66,162.09,162.04,0.11]
["bitfinex","SOLUSD",1754258597976,7.96330479,162.05,162.04,0.11]
["bitfinex","SOLUSD",1754258598655,12.82070208,162.05,162.04,0.11]
["bitfinex","SOLUSD",1754258599457,13.48070208,162.05,162.04,0.11]
["bitfinex","SOLUSD",1754258600161,12.82070208,162.05,162.04,0.11]
["bitfinex","SOLUSD",1754258600780,13.48070208,162.05,162.04,0.11]
["bitfinex","SOLUSD",1754258601672,0.66,162.05,162.03,0.06]
["bitfinex","SOLUSD",1754258601868,26.0,162.03,162.0,0.06]
["bitfinex","SOLUSD",1754258602092,26.0,161.98,161.93,0.71]
["bitfinex","SOLUSD",1754258602270,16.78468397,162.02,161.91,0.71]
["bitfinex","SOLUSD",1754258602271,12.82070208,161.94,161.91,0.71]
["bitfinex","SOLUSD",1754258602472,12.82070208,161.92,161.88,0.71]
["bitfinex","SOLUSD",1754258602779,12.82070208,161.89,161.88,0.71]
["bitfinex","SOLUSD",1754258602986,12.82070208,161.9,161.88,0.71]
["bitfinex","SOLUSD",1754258603371,12.82070208,161.91,161.88,0.71]
["bitfinex","SOLUSD",1754258604076,12.82070208,161.92,161.88,0.71]
["bitfinex","SOLUSD",1754258604278,12.82070208,161.91,161.89,0.71]
["bitfinex","SOLUSD",1754258604686,12.82070208,161.91,161.9,0.71]
["bitfinex","SOLUSD",1754258604997,26.0,161.96,161.87,16.78468397]
["bitfinex","SOLUSD",1754258605198,0.66,162.0,161.91,12.82070208]
["bitfinex","SOLUSD",1754258605504,12.82070208,161.97,161.91,12.82070208]
["bitfinex","SOLUSD",1754258605817,12.82070208,161.99,161.94,12.82070208]
["bitfinex","SOLUSD",1754258606097,54.46,162.08,161.92,0.61758893]
["bitfinex","SOLUSD",1754258606098,12.82070208,162.02,161.96,12.82070208]
["bitfinex","SOLUSD",1754258606475,12.82070208,162.01,161.96,12.82070208]
["bitfinex","SOLUSD",1754258606676,12.82070208,162.02,161.97,12.82070208]
["bitfinex","SOLUSD",1754258606874,7.84570309,162.06,161.99,12.82070208]
["bitfinex","SOLUSD",1754258607070,20.66640517,162.06,162.01,16.78468397]
["bitfinex","SOLUSD",1754258607302,20.66640517,162.06,162.02,0.53]
["bitfinex","SOLUSD",1754258608776,12.82070208,162.04,162.0,16.78468397]
["bitfinex","SOLUSD",1754258609007,12.82070208,162.03,161.99,16.78468397]
["bitfinex","SOLUSD",1754258609188,12.82070208,162.03,161.96,0.6174364]
["bitfinex","SOLUSD",1754258609189,12.82070208,162.0,161.96,16.78468397]
["bitfinex","SOLUSD",1754258609502,12.82070208,162.0,161.94,44.89]
["bitfinex","SOLUSD",1754258609503,12.82070208,161.98,161.94,44.36]
["bitfinex","SOLUSD",1754258609798,13.48070208,161.98,161.94,44.36]
["bitfinex","SOLUSD",1754258610204,12.82070208,161.99,161.94,44.36]
["bitfinex","SOLUSD",1754258610698,13.48070208,161.99,161.94,44.36]
["bitfinex","SOLUSD",1754258610873,26.0,162.0,161.94,44.36]
["bitfinex","SOLUSD",1754258610874,13.48070208,161.98,161.94,44.36]
["bitfinex","SOLUSD",1754258611276,12.82070208,161.95,161.94,44.36]
["bitfinex","SOLUSD",1754258611475,13.48070208,161.95,161.91,16.78468397]
["bitfinex","SOLUSD",1754258611778,12.82070208,161.94,161.91,16.78468397]
["bitfinex","SOLUSD",1754258612205,12.82070208,161.93,161.89,44.46]
["bitfinex","SOLUSD",1754258612396,12.82070208,161.93,161.89,44.99]
["bitfinex","SOLUSD",1754258612585,12.82070208,161.94,161.9,17.31468397]
["bitfinex","SOLUSD",1754258612903,0.66,161.96,161.91,6.70625723]
["bitfinex","SOLUSD",1754258612904,12.82070208,161.96,161.91,6.70625723]
["bitfinex","SOLUSD",1754258613100,12.82070208,161.97,161.92,0.53]
["bitfinex","SOLUSD",1754258613491,12.82070208,161.96,161.91,6.17625723]
["bitfinex","SOLUSD",1754258613692,12.82070208,161.96,161.93,0.53]
["bitfinex","SOLUSD",1754258613909,0.66,161.99,161.94,0.53]
["bitfinex","SOLUSD",1754258614097,12.82070208,162.0,161.95,61.22468397]
["bitfinex","SOLUSD",1754258614284,12.82070208,161.98,161.95,61.22468397]
["bitfinex","SOLUSD",1754258614476,12.82070208,161.98,161.94,44.46]
["bitfinex","SOLUSD",1754258614477,12.82070208,161.96,161.94,44.46]
["bitfinex","SOLUSD",1754258615287,12.82070208,161.97,161.94,44.46]
["bitfinex","SOLUSD",1754258615604,0.66,161.98,161.92,16.78468397]
["bitfinex","SOLUSD",1754258615605,13.48070208,161.98,161.92,16.78468397]
["bitfinex","SOLUSD",1754258616008,12.82070208,161.97,161.92,16.78468397]
["bitfinex","SOLUSD",1754258616387,12.82070208,161.98,161.93,0.53]
["bitfinex","SOLUSD",1754258616911,13.48070208,161.98,161.92,16.78468397]
["bitfinex","SOLUSD",1754258617116,12.82070208,161.97,161.92,16.78468397]
["bitfinex","SOLUSD",1754258617293,0.66,161.96,161.92,16.78468397]
["bitfinex","SOLUSD",1754258617486,13.48070208,161.96,161.92,16.78468397]
["bitfinex","SOLUSD",1754258617908,12.82070208,161.97,161.92,16.78468397]
["bitfinex","SOLUSD",1754258618227,12.82070208,161.99,161.93,13.35070208]
["bitfinex","SOLUSD",1754258618715,12.82070208,161.98,161.93,13.35070208]
["bitfinex","SOLUSD",1754258618885,12.82070208,161.98,161.92,36.39873392]
["bitfinex","SOLUSD",1754258619085,12.82070208,161.98,161.94,0.53]
["bitfinex","SOLUSD",1754258619312,12.82070208,161.98,161.95,44.46]
["bitfinex","SOLUSD",1754258619906,12.82070208,161.99,161.95,44.46]
["bitfinex","SOLUSD",1754258620103,12.82070208,161.98,161.95,44.46]
["bitfinex","SOLUSD",1754258620613,12.82070208,161.96,161.91,0.61762707]
["bitfinex","SOLUSD",1754258620797,0.66,161.95,161.88,16.78468397]
["bitfinex","SOLUSD",1754258620996,12.82070208,161.93,161.88,61.20468397]
["bitfinex","SOLUSD",1754258621216,12.82070208,161.93,161.88,61.73468397]
["bitfinex","SOLUSD",1754258621713,26.0,161.97,161.88,44.42]
["bitfinex","SOLUSD",1754258621714,12.82070208,161.91,161.88,44.42]
["bitfinex","SOLUSD",1754258621910,12.82070208,161.89,161.88,44.42]
["bitfinex","SOLUSD",1754258622103,13.48070208,161.89,161.88,44.42]
["bitfinex","SOLUSD",1754258622703,13.48070208,161.89,161.87,0.06]
["bitfinex","SOLUSD",1754258623218,12.82070208,161.88,161.87,0.06]
["bitfinex","SOLUSD",1754258623700,13.48070208,161.88,161.87,0.06]
["bitfinex","SOLUSD",1754258626025,13.48070208,161.88,161.82,43.48]
["bitfinex","SOLUSD",1754258626210,0.65,161.87,161.82,43.48]
["bitfinex","SOLUSD",1754258626419,12.82070208,161.84,161.82,43.48]
["bitfinex","SOLUSD",1754258626924,0.65,161.83,161.82,43.48]
["bitfinex","SOLUSD",1754258627101,12.82070208,161.83,161.82,43.48]
["bitfinex","SOLUSD",1754258627803,12.82070208,161.84,161.82,43.48]
["bitfinex","SOLUSD",1754258628007,7.23188199,161.88,161.83,17.31468397]
["bitfinex","SOLUSD",1754258628216,20.05258407,161.88,161.84,0.53]
["bitfinex","SOLUSD",1754258628412,13.47070208,161.87,161.83,16.78468397]
["bitfinex","SOLUSD",1754258628610,0.65,161.87,161.79,16.78468397]
["bitfinex","SOLUSD",1754258628810,12.82070208,161.83,161.79,16.78468397]
["bitfinex","SOLUSD",1754258629122,0.65,161.87,161.74,0.61827624]
["bitfinex","SOLUSD",1754258629123,12.82070208,161.8,161.74,0.61827624]
["bitfinex","SOLUSD",1754258629332,12.82070208,161.8,161.73,0.53]
["bitfinex","SOLUSD",1754258629333,0.65,161.8,161.73,0.53]
["bitfinex","SOLUSD",1754258629502,12.82070208,161.78,161.73,45.03]
["bitfinex","SOLUSD",1754258629820,0.65,161.8,161.73,45.03]
["bitfinex","SOLUSD",1754258629998,0.65,161.8,161.73,51.21307213]
["bitfinex","SOLUSD",1754258630200,12.82070208,161.8,161.74,17.93296021]
["bitfinex","SOLUSD",1754258630435,12.82070208,161.8,161.76,16.78468397]
["bitfinex","SOLUSD",1754258630929,12.82070208,161.8,161.77,0.53]
["bitfinex","SOLUSD",1754258631303,12.82070208,161.79,161.76,16.78468397]
["bitfinex","SOLUSD",1754258631902,12.82070208,161.79,161.77,44.5]
["bitfinex","SOLUSD",1754258633125,12.82070208,161.8,161.77,44.5]
["bitfinex","SOLUSD",1754258633906,12.82070208,161.81,161.77,45.03]
["bitfinex","SOLUSD",1754258634226,12.82070208,161.8,161.77,44.5]
["bitfinex","SOLUSD",1754258634535,12.82070208,161.79,161.77,44.5]
["bitfinex","SOLUSD",1754258635244,12.82070208,161.8,161.77,44.5]
["bitfinex","SOLUSD",1754258636232,33.84601263,161.82,161.77,44.5]
["bitfinex","SOLUSD",1754258636409,12.82070208,161.8,161.77,44.5]
["bitfinex","SOLUSD",1754258637043,12.82070208,161.8,161.77,45.03]
["bitfinex","SOLUSD",1754258637207,12.82070208,161.81,161.77,45.03]
["bitfinex","SOLUSD",1754258637527,12.82070208,161.81,161.77,44.5]
["bitfinex","SOLUSD",1754258637730,33.19601263,161.82,161.77,44.5]
["bitfinex","SOLUSD",1754258637731,7.19601263,161.82,161.78,0.53]
["bitfinex","SOLUSD",1754258637908,7.19601263,161.82,161.79,0.53]
["bitfinex","SOLUSD",1754258638108,7.19601263,161.82,161.8,44.52]
["bitfinex","SOLUSD",1754258638306,7.19601263,161.82,161.81,17.31468397]
["bitfinex","SOLUSD",1754258638925,7.19601263,161.82,161.81,30.13538605]
["bitfinex","SOLUSD",1754258639536,7.19601263,161.82,161.81,23.49477172]
["bitfinex","SOLUSD",1754258639738,7.19601263,161.82,161.81,36.3154738]
["bitfinex","SOLUSD",1754258639923,7.19601263,161.82,161.81,23.49477172]
["bitfinex","SOLUSD",1754258640119,7.19601263,161.82,161.81,36.3154738]
["bitfinex","SOLUSD",1754258640330,7.19601263,161.82,161.81,23.49477172]
["bitfinex","SOLUSD",1754258640528,7.19601263,161.82,161.81,36.3154738]
["bitfinex","SOLUSD",1754258640825,13.47070208,161.88,161.82,16.78468397]
["bitfinex","SOLUSD",1754258641029,13.47070208,161.88,161.83,44.58]
["bitfinex","SOLUSD",1754258641936,7.28217782,161.94,161.83,44.58]
["bitfinex","SOLUSD",1754258641937,13.47070208,161.91,161.85,29.60538605]
["bitfinex","SOLUSD",1754258642237,13.47070208,161.91,161.86,57.38070208]
["bitfinex","SOLUSD",1754258642411,7.28217782,161.94,161.89,12.82070208]
["bitfinex","SOLUSD",1754258642615,7.28217782,161.94,161.91,29.60538605]
["bitfinex","SOLUSD",1754258642820,7.28217782,161.94,161.93,29.60538605]
["bitfinex","SOLUSD",1754258643022,0.03,161.98,161.93,74.77538605]
["bitfinex","SOLUSD",1754258643217,0.03,161.98,161.95,12.82070208]
["bitfinex","SOLUSD",1754258643415,0.03,161.98,161.96,44.64]
["bitfinex","SOLUSD",1754258643833,0.03,161.98,161.96,50.81416301]
["bitfinex","SOLUSD",1754258644139,0.03,161.98,161.96,57.46070208]
["bitfinex","SOLUSD",1754258644319,0.03,161.98,161.96,57.99070208]
["bitfinex","SOLUSD",1754258644520,0.03,161.98,161.96,51.34430794]
["bitfinex","SOLUSD",1754258644719,0.03,161.98,161.96,64.16501002]
["bitfinex","SOLUSD",1754258646829,0.03,161.98,161.97,16.78468397]
["bitfinex","SOLUSD",1754258647220,0.03,161.98,161.97,29.60538605]
["bitfinex","SOLUSD",1754258647420,0.03,161.98,161.97,17.31468397]
["bitfinex","SOLUSD",1754258647733,0.03,161.98,161.97,30.13538605]
["bitfinex","SOLUSD",1754258647938,0.03,161.98,161.97,36.30936888]
["bitfinex","SOLUSD",1754258650217,0.03,161.98,161.97,16.78468397]
["bitfinex","SOLUSD",1754258650434,0.03,161.98,161.97,44.54]
["bitfinex","SOLUSD",1754258650641,0.68,161.98,161.97,44.54]
["bitfinex","SOLUSD",1754258652441,0.03,161.98,161.97,44.54]
["bitfinex","SOLUSD",1754258653021,0.68,161.98,161.97,44.54]
["bitfinex","SOLUSD",1754258658432,0.03,161.98,161.97,44.54]
["bitfinex","SOLUSD",1754258659929,0.03,161.98,161.97,50.71398283]
["bitfinex","SOLUSD",1754258660129,0.03,161.98,161.97,44.54]
["bitfinex","SOLUSD",1754258661353,0.71,161.98,161.97,44.54]
["bitfinex","SOLUSD",1754258661532,13.53070208,161.98,161.97,44.54]
["bitfinex","SOLUSD",1754258661862,13.53070208,161.98,161.97,44.38]
["bitfinex","SOLUSD",1754258662043,26.0,161.95,161.88,0.61774153]
["bitfinex","SOLUSD",1754258662242,26.0,161.95,161.84,34.0131464]
["bitfinex","SOLUSD",1754258662243,26.59,161.95,161.89,0.68]
["bitfinex","SOLUSD",1754258662553,0.59,161.95,161.9,44.4]
["bitfinex","SOLUSD",1754258662754,12.82070208,161.91,161.83,0.68]
["bitfinex","SOLUSD",1754258662958,12.82070208,161.86,161.83,0.68]
["bitfinex","SOLUSD",1754258663161,12.82070208,161.91,161.85,12.82070208]
["bitfinex","SOLUSD",1754258663351,26.0,161.94,161.82,0.68]
["bitfinex","SOLUSD",1754258663352,12.82070208,161.86,161.82,0.68]
["bitfinex","SOLUSD",1754258663661,12.82070208,161.87,161.83,44.48]
["bitfinex","SOLUSD",1754258663959,6.88070274,161.97,161.87,16.78468397]
["bitfinex","SOLUSD",1754258664139,26.0,161.94,161.88,57.98070208]
["bitfinex","SOLUSD",1754258664329,0.59,161.95,161.9,12.82070208]
["bitfinex","SOLUSD",1754258664530,12.82070208,161.91,161.89,44.54]
["bitfinex","SOLUSD",1754258664852,6.88070274,161.97,161.9,44.54]
["bitfinex","SOLUSD",1754258664853,38.82070208,161.94,161.9,44.54]
["bitfinex","SOLUSD",1754258665156,12.82070208,161.91,161.9,44.54]
["bitfinex","SOLUSD",1754258665357,13.41070208,161.91,161.9,44.54]
["bitfinex","SOLUSD",1754258665557,12.82070208,161.93,161.9,44.54]
["bitfinex","SOLUSD",1754258665763,12.82070208,161.95,161.9,45.22]
["bitfinex","SOLUSD",1754258665962,12.82070208,161.94,161.9,44.54]
["bitfinex","SOLUSD",1754258666165,12.82070208,161.91,161.85,0.68]
["bitfinex","SOLUSD",1754258666345,12.82070208,161.89,161.86,44.6]
["bitfinex","SOLUSD",1754258666655,12.82070208,161.87,161.86,44.6]
["bitfinex","SOLUSD",1754258666869,12.82070208,161.89,161.86,44.6]
["bitfinex","SOLUSD",1754258667174,12.82070208,161.9,161.86,45.28]
["bitfinex","SOLUSD",1754258667367,26.59,161.91,161.86,45.28]
["bitfinex","SOLUSD",1754258667368,12.82070208,161.89,161.86,45.28]
["bitfinex","SOLUSD",1754258667666,0.59,161.91,161.86,44.6]
["bitfinex","SOLUSD",1754258667868,12.82070208,161.88,161.86,44.6]
["bitfinex","SOLUSD",1754258668167,12.82070208,161.87,161.82,16.78468397]
["bitfinex","SOLUSD",1754258668337,12.82070208,161.85,161.83,44.6]
["bitfinex","SOLUSD",1754258668542,12.82070208,161.86,161.83,45.28]
["bitfinex","SOLUSD",1754258668871,10.0,161.95,161.84,0.68]
["bitfinex","SOLUSD",1754258668872,12.82070208,161.89,161.84,0.68]
["bitfinex","SOLUSD",1754258669053,12.82070208,161.89,161.83,57.42070208]
["bitfinex","SOLUSD",1754258669259,12.82070208,161.88,161.85,0.68]
["bitfinex","SOLUSD",1754258669464,0.59,161.91,161.86,44.62]
["bitfinex","SOLUSD",1754258669660,12.82070208,161.87,161.86,44.62]
["bitfinex","SOLUSD",1754258669968,13.41070208,161.87,161.86,44.62]
["bitfinex","SOLUSD",1754258670344,12.82070208,161.87,161.86,44.62]
["bitfinex","SOLUSD",1754258670747,26.59,161.89,161.86,44.62]
["bitfinex","SOLUSD",1754258670748,0.59,161.89,161.86,44.62]
["bitfinex","SOLUSD",1754258670964,12.82070208,161.87,161.86,44.62]
["bitfinex","SOLUSD",1754258671166,26.0,161.91,161.86,44.62]
["bitfinex","SOLUSD",1754258671360,12.82070208,161.87,161.86,44.62]
["bitfinex","SOLUSD",1754258671686,3.22425646,161.92,161.86,45.3]
["bitfinex","SOLUSD",1754258671887,12.82070208,161.91,161.86,50.79809398]
["bitfinex","SOLUSD",1754258672059,12.82070208,161.92,161.87,0.68]
["bitfinex","SOLUSD",1754258672372,12.82070208,161.94,161.88,14.11844361]
["bitfinex","SOLUSD",1754258672566,12.82070208,161.92,161.89,44.62]
["bitfinex","SOLUSD",1754258672765,12.82070208,161.92,161.89,45.3]
["bitfinex","SOLUSD",1754258672960,12.82070208,161.93,161.89,44.62]
["bitfinex","SOLUSD",1754258673159,12.82070208,161.93,161.9,0.68]
["bitfinex","SOLUSD",1754258673357,12.82070208,161.94,161.91,0.68]
["bitfinex","SOLUSD",1754258673562,0.59,161.96,161.92,44.62]
["bitfinex","SOLUSD",1754258673774,12.82070208,161.96,161.92,44.62]
["bitfinex","SOLUSD",1754258674085,12.82070208,161.95,161.92,44.62]
["bitfinex","SOLUSD",1754258674293,12.82070208,161.94,161.92,44.62]
["bitfinex","SOLUSD",1754258674652,12.82070208,161.93,161.92,44.62]
["bitfinex","SOLUSD",1754258674980,12.82070208,161.94,161.92,44.62]
["bitfinex","SOLUSD",1754258676269,0.59,161.94,161.92,44.62]
["bitfinex","SOLUSD",1754258676455,12.82070208,161.94,161.92,44.62]
["bitfinex","SOLUSD",1754258676772,12.82070208,161.95,161.92,44.62]
["bitfinex","SOLUSD",1754258676974,12.82070208,161.95,161.92,45.3]
["bitfinex","SOLUSD",1754258677659,12.82070208,161.96,161.92,45.3]
["bitfinex","SOLUSD",1754258678052,12.82070208,161.95,161.92,44.62]
["bitfinex","SOLUSD",1754258678455,12.82070208,161.94,161.92,44.62]
["bitfinex","SOLUSD",1754258678667,12.82070208,161.95,161.92,44.62]
["bitfinex","SOLUSD",1754258678872,12.82070208,161.95,161.92,45.3]
["bitfinex","SOLUSD",1754258679378,12.82070208,161.95,161.92,44.62]
["bitfinex","SOLUSD",1754258679556,12.82070208,161.94,161.92,44.62]
["bitfinex","SOLUSD",1754258680047,12.82070208,161.94,161.87,26.0]
["bitfinex","SOLUSD",1754258680048,13.41070208,161.93,161.87,0.68]
["bitfinex","SOLUSD",1754258680251,13.41070208,161.93,161.79,10.06]
["bitfinex","SOLUSD",1754258680252,12.82070208,161.89,161.85,0.68]
["bitfinex","SOLUSD",1754258680455,12.82070208,161.86,161.83,0.68]
["bitfinex","SOLUSD",1754258680760,12.82070208,161.86,161.81,63.62072218]
["bitfinex","SOLUSD",1754258680761,12.82070208,161.86,161.84,45.32]
["bitfinex","SOLUSD",1754258680959,12.82070208,161.87,161.84,45.32]
["bitfinex","SOLUSD",1754258681363,12.82070208,161.88,161.85,0.68]
["bitfinex","SOLUSD",1754258681577,12.82070208,161.87,161.85,0.68]
["bitfinex","SOLUSD",1754258682154,12.82070208,161.87,161.84,44.64]
["bitfinex","SOLUSD",1754258682384,0.59,161.9,161.84,44.64]
["bitfinex","SOLUSD",1754258682587,12.82070208,161.86,161.84,44.64]
["bitfinex","SOLUSD",1754258682970,12.82070208,161.85,161.82,16.78468397]
["bitfinex","SOLUSD",1754258683273,12.82070208,161.83,161.81,0.06]
["bitfinex","SOLUSD",1754258683470,12.82070208,161.82,161.81,44.68]
["bitfinex","SOLUSD",1754258683855,12.82070208,161.83,161.81,45.38]
["bitfinex","SOLUSD",1754258684062,12.82070208,161.82,161.81,45.38]
["bitfinex","SOLUSD",1754258684972,12.82070208,161.85,161.81,45.38]
["bitfinex","SOLUSD",1754258685297,12.82070208,161.85,161.82,0.7]
["bitfinex","SOLUSD",1754258685494,12.82070208,161.85,161.81,44.68]
["bitfinex","SOLUSD",1754258685711,12.82070208,161.85,161.83,0.7]
["bitfinex","SOLUSD",1754258685997,12.82070208,161.85,161.84,44.6]
["bitfinex","SOLUSD",1754258687503,0.59,161.91,161.84,45.3]
["bitfinex","SOLUSD",1754258687809,4.58933661,161.9,161.84,45.3]
["bitfinex","SOLUSD",1754258688115,12.82070208,161.86,161.84,45.3]
["bitfinex","SOLUSD",1754258688403,0.59,161.91,161.85,0.7]
["bitfinex","SOLUSD",1754258688404,12.82070208,161.87,161.85,0.7]
["bitfinex","SOLUSD",1754258688573,12.82070208,161.86,161.85,0.7]
["bitfinex","SOLUSD",1754258689108,12.82070208,161.91,161.85,19.69905727]
["bitfinex","SOLUSD",1754258689314,12.82070208,161.91,161.86,12.82070208]
["bitfinex","SOLUSD",1754258689609,12.82070208,161.91,161.87,44.6]
["bitfinex","SOLUSD",1754258689806,0.59,161.96,161.88,1.31774153]
["bitfinex","SOLUSD",1754258689979,12.82070208,161.92,161.88,0.7]
["bitfinex","SOLUSD",1754258690184,12.82070208,161.92,161.89,0.7]
["bitfinex","SOLUSD",1754258690388,12.82070208,161.92,161.9,44.6]
["bitfinex","SOLUSD",1754258690890,12.82070208,161.93,161.9,45.3]
["bitfinex","SOLUSD",1754258692000,26.0,161.94,161.9,44.6]
["bitfinex","SOLUSD",1754258692287,12.82070208,161.91,161.9,44.6]
["bitfinex","SOLUSD",1754258692493,12.82070208,161.92,161.9,45.3]
["bitfinex","SOLUSD",1754258692670,26.0,161.94,161.9,45.3]
["bitfinex","SOLUSD",1754258692870,12.82070208,161.93,161.9,45.3]
["bitfinex","SOLUSD",1754258693081,38.82070208,161.94,161.91,0.7]
["bitfinex","SOLUSD",1754258693284,12.82070208,161.93,161.91,0.7]
["bitfinex","SOLUSD",1754258693490,12.82070208,161.92,161.9,44.6]
["bitfinex","SOLUSD",1754258694706,12.82070208,161.91,161.9,44.6]
["bitfinex","SOLUSD",1754258694904,26.59,161.94,161.9,44.6]
["bitfinex","SOLUSD",1754258695076,12.82070208,161.91,161.9,44.6]
["bitfinex","SOLUSD",1754258696574,12.82070208,161.92,161.9,44.6]
["bitfinex","SOLUSD",1754258696777,26.0,161.94,161.9,44.6]
["bitfinex","SOLUSD",1754258696971,38.82070208,161.94,161.91,0.7]
["bitfinex","SOLUSD",1754258697176,12.82070208,161.92,161.9,44.6]
["bitfinex","SOLUSD",1754258697708,12.82070208,161.92,161.9,45.3]
["bitfinex","SOLUSD",1754258698685,12.82070208,161.93,161.9,45.3]
["bitfinex","SOLUSD",1754258698878,12.82070208,161.93,161.9,44.6]
["bitfinex","SOLUSD",1754258699102,12.82070208,161.93,161.91,0.7]
["bitfinex","SOLUSD",1754258699282,26.0,161.94,161.91,0.7]
["bitfinex","SOLUSD",1754258699283,38.82070208,161.94,161.91,0.7]
["bitfinex","SOLUSD",1754258699488,38.82070208,161.94,161.92,0.7]
["bitfinex","SOLUSD",1754258699703,38.82070208,161.94,161.93,44.48]
["bitfinex","SOLUSD",1754258700709,26.0,161.94,161.93,45.18]
["bitfinex","SOLUSD",1754258701500,26.0,161.94,161.93,44.48]
["bitfinex","SOLUSD",1754258702197,26.0,161.94,161.93,45.18]
["bitfinex","SOLUSD",1754258703180,6.91070274,161.97,161.93,58.00070208]
["bitfinex","SOLUSD",1754258703391,6.91070274,161.97,161.96,12.82070208]
["bitfinex","SOLUSD",1754258703594,0.03,161.97,161.96,44.46]
["bitfinex","SOLUSD",1754258703983,0.03,161.97,161.96,45.16]
["bitfinex","SOLUSD",1754258704390,12.85070208,161.97,161.96,44.46]
["bitfinex","SOLUSD",1754258704721,0.03,161.97,161.96,44.46]
["bitfinex","SOLUSD",1754258705080,0.03,161.97,161.96,45.16]
["bitfinex","SOLUSD",1754258706402,18.04684077,161.97,161.89,0.7]
["bitfinex","SOLUSD",1754258706731,12.82070208,161.9,161.89,0.7]
["bitfinex","SOLUSD",1754258707015,12.82070208,161.91,161.89,45.14]
["bitfinex","SOLUSD",1754258707207,12.82070208,161.9,161.89,44.44]
["bitfinex","SOLUSD",1754258707611,0.59,161.94,161.89,44.44]
["bitfinex","SOLUSD",1754258707813,12.82070208,161.9,161.89,44.44]
["bitfinex","SOLUSD",1754258708601,12.82070208,161.9,161.86,0.7]
["bitfinex","SOLUSD",1754258708803,0.59,161.92,161.87,44.46]
["bitfinex","SOLUSD",1754258709121,4.60497758,161.91,161.87,44.46]
["bitfinex","SOLUSD",1754258709301,26.59,161.92,161.87,44.46]
["bitfinex","SOLUSD",1754258709501,4.60491224,161.91,161.87,44.46]
["bitfinex","SOLUSD",1754258709731,0.59,161.92,161.87,44.46]
["bitfinex","SOLUSD",1754258709893,4.60483822,161.91,161.87,44.46]
["bitfinex","SOLUSD",1754258710098,12.82070208,161.88,161.87,45.16]
["bitfinex","SOLUSD",1754258710524,12.82070208,161.88,161.87,44.46]
["bitfinex","SOLUSD",1754258710723,26.0,161.85,161.82,0.7]
["bitfinex","SOLUSD",1754258710928,12.82070208,161.83,161.81,0.06]
["bitfinex","SOLUSD",1754258711101,12.82070208,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754258711722,13.41070208,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754258711919,18.01017307,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754258713530,17.42017307,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754258713743,18.01017307,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754258714238,17.42017307,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754258714620,18.01017307,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754258715342,16.78468397,161.81,161.8,0.06]
["bitfinex","SOLUSD",1754258715553,21.97415496,161.81,161.8,0.06]
["bitfinex","SOLUSD",1754258715713,12.82070208,161.77,161.76,0.2]
["bitfinex","SOLUSD",1754258716637,13.41070208,161.77,161.76,0.2]
["bitfinex","SOLUSD",1754258716842,13.41070208,161.77,161.69,0.71]
["bitfinex","SOLUSD",1754258716843,26.0,161.74,161.69,44.48]
["bitfinex","SOLUSD",1754258717013,12.82070208,161.72,161.71,0.71]
["bitfinex","SOLUSD",1754258717215,12.82070208,161.72,161.69,44.48]
["bitfinex","SOLUSD",1754258717543,26.59,161.77,161.69,44.48]
["bitfinex","SOLUSD",1754258717836,12.82070208,161.73,161.7,0.71]
["bitfinex","SOLUSD",1754258718604,26.0,161.77,161.7,0.71]
["bitfinex","SOLUSD",1754258718605,12.82070208,161.74,161.7,0.71]
["bitfinex","SOLUSD",1754258718840,12.82070208,161.75,161.7,13.53070208]
["bitfinex","SOLUSD",1754258719143,12.82070208,161.75,161.69,68.06782571]
["bitfinex","SOLUSD",1754258719144,12.82070208,161.75,161.71,0.71]
["bitfinex","SOLUSD",1754258719321,26.0,161.77,161.71,0.71]
["bitfinex","SOLUSD",1754258719322,12.82070208,161.72,161.71,0.71]
["bitfinex","SOLUSD",1754258719641,12.82070208,161.74,161.72,0.71]
["bitfinex","SOLUSD",1754258719824,12.82070208,161.74,161.73,0.71]
["bitfinex","SOLUSD",1754258720523,12.82070208,161.74,161.71,0.71]
["bitfinex","SOLUSD",1754258720731,12.82070208,161.73,161.71,0.71]
["bitfinex","SOLUSD",1754258721411,12.82070208,161.73,161.72,0.71]
["bitfinex","SOLUSD",1754258721609,26.0,161.77,161.72,0.71]
["bitfinex","SOLUSD",1754258721822,12.82070208,161.75,161.72,0.71]
["bitfinex","SOLUSD",1754258722014,12.82070208,161.75,161.7,12.82070208]
["bitfinex","SOLUSD",1754258722251,12.82070208,161.74,161.73,0.71]
["bitfinex","SOLUSD",1754258723444,26.0,161.77,161.71,0.71]
["bitfinex","SOLUSD",1754258723649,12.82070208,161.74,161.71,0.71]
["bitfinex","SOLUSD",1754258723939,12.82070208,161.73,161.71,0.71]
["bitfinex","SOLUSD",1754258724241,12.82070208,161.74,161.71,0.71]
["bitfinex","SOLUSD",1754258724430,12.82070208,161.75,161.71,0.71]
["bitfinex","SOLUSD",1754258724614,12.82070208,161.74,161.72,0.71]
["bitfinex","SOLUSD",1754258724936,12.82070208,161.74,161.73,0.71]
["bitfinex","SOLUSD",1754258725135,26.0,161.79,161.73,0.71]
["bitfinex","SOLUSD",1754258725315,12.82070208,161.78,161.73,13.53070208]
["bitfinex","SOLUSD",1754258725509,12.82070208,161.78,161.74,0.71]
["bitfinex","SOLUSD",1754258725737,12.82070208,161.75,161.74,44.42]
["bitfinex","SOLUSD",1754258726121,13.03085533,161.75,161.74,44.42]
["bitfinex","SOLUSD",1754258726435,39.62085533,161.75,161.74,44.42]
["bitfinex","SOLUSD",1754258726847,39.62085533,161.75,161.7,44.46]
["bitfinex","SOLUSD",1754258727139,12.82070208,161.72,161.7,45.17]
["bitfinex","SOLUSD",1754258727319,12.82070208,161.71,161.7,44.46]
["bitfinex","SOLUSD",1754258728546,39.41070208,161.71,161.65,44.74]
["bitfinex","SOLUSD",1754258728744,26.21015325,161.75,161.65,0.2]
["bitfinex","SOLUSD",1754258728745,0.59,161.7,161.65,0.2]
["bitfinex","SOLUSD",1754258728921,12.82070208,161.66,161.65,0.2]
["bitfinex","SOLUSD",1754258729122,13.41070208,161.66,161.64,0.2]
["bitfinex","SOLUSD",1754258729428,39.41070208,161.65,161.64,0.2]
["bitfinex","SOLUSD",1754258729838,38.82070208,161.65,161.64,0.2]
["bitfinex","SOLUSD",1754258731119,26.0,161.65,161.64,0.91]
["bitfinex","SOLUSD",1754258731443,38.82070208,161.65,161.64,0.91]
["bitfinex","SOLUSD",1754258731742,38.82070208,161.65,161.64,0.2]
["bitfinex","SOLUSD",1754258733544,12.82070208,161.65,161.64,0.2]
["bitfinex","SOLUSD",1754258734149,16.784684,161.76,161.64,0.91]
["bitfinex","SOLUSD",1754258734325,0.59,161.72,161.65,13.53070208]
["bitfinex","SOLUSD",1754258734647,12.82070208,161.68,161.65,44.66]
["bitfinex","SOLUSD",1754258734851,12.82070208,161.69,161.66,0.71]
["bitfinex","SOLUSD",1754258735027,12.82070208,161.68,161.66,0.71]
["bitfinex","SOLUSD",1754258735223,12.82070208,161.67,161.65,44.66]
["bitfinex","SOLUSD",1754258735544,12.82070208,161.66,161.65,44.66]
["bitfinex","SOLUSD",1754258735847,12.82070208,161.66,161.64,0.2]
["bitfinex","SOLUSD",1754258735848,39.41070208,161.66,161.64,0.2]
["bitfinex","SOLUSD",1754258736029,12.82070208,161.65,161.64,0.2]
["bitfinex","SOLUSD",1754258736433,38.82070208,161.66,161.64,0.91]
["bitfinex","SOLUSD",1754258736636,12.82070208,161.65,161.64,0.2]
["bitfinex","SOLUSD",1754258738246,13.41070208,161.65,161.64,0.2]
["bitfinex","SOLUSD",1754258738633,26.30511157,161.65,161.64,0.2]
["bitfinex","SOLUSD",1754258738835,26.0,161.62,161.54,57.54070208]
["bitfinex","SOLUSD",1754258739052,12.82070208,161.59,161.57,0.71]
["bitfinex","SOLUSD",1754258739230,12.82070208,161.59,161.58,0.71]
["bitfinex","SOLUSD",1754258739639,12.82070208,161.59,161.56,0.71]
["bitfinex","SOLUSD",1754258739833,12.82070208,161.58,161.57,0.71]
["bitfinex","SOLUSD",1754258741055,12.89440949,161.58,161.57,0.71]
["bitfinex","SOLUSD",1754258741429,12.89440949,161.58,161.55,0.71]
["bitfinex","SOLUSD",1754258741654,12.82070208,161.57,161.56,0.71]
["bitfinex","SOLUSD",1754258741852,12.89440949,161.57,161.56,0.71]
["bitfinex","SOLUSD",1754258742057,12.89440949,161.57,161.53,16.78468397]
["bitfinex","SOLUSD",1754258742255,12.82070208,161.55,161.53,45.41]
["bitfinex","SOLUSD",1754258742553,12.82070208,161.54,161.5,0.71]
["bitfinex","SOLUSD",1754258742753,0.04053907,161.54,161.5,0.71]
["bitfinex","SOLUSD",1754258742952,0.04053907,161.54,161.49,50.89225222]
["bitfinex","SOLUSD",1754258742953,12.82070208,161.53,161.51,0.71]
["bitfinex","SOLUSD",1754258743253,12.86124115,161.53,161.52,0.71]
["bitfinex","SOLUSD",1754258743438,0.04053907,161.53,161.49,45.41]
["bitfinex","SOLUSD",1754258743761,0.04053907,161.53,161.5,0.71]
["bitfinex","SOLUSD",1754258743762,12.86124115,161.53,161.5,0.71]
["bitfinex","SOLUSD",1754258743941,12.86124115,161.53,161.51,0.67]
["bitfinex","SOLUSD",1754258744142,12.86124115,161.53,161.49,44.7]
["bitfinex","SOLUSD",1754258744143,0.04053907,161.53,161.52,0.67]
["bitfinex","SOLUSD",1754258744452,12.86124115,161.53,161.49,45.37]
["bitfinex","SOLUSD",1754258744755,26.0,161.56,161.5,0.67]
["bitfinex","SOLUSD",1754258745055,12.82070208,161.53,161.5,0.67]
["bitfinex","SOLUSD",1754258745260,12.82070208,161.52,161.5,0.67]
["bitfinex","SOLUSD",1754258745559,12.82070208,161.53,161.51,0.67]
["bitfinex","SOLUSD",1754258746454,12.82070208,161.52,161.49,44.7]
["bitfinex","SOLUSD",1754258746760,12.82070208,161.52,161.46,12.82070208]
["bitfinex","SOLUSD",1754258746761,12.82070208,161.5,161.46,0.67]
["bitfinex","SOLUSD",1754258746939,0.66370741,161.52,161.46,0.67]
["bitfinex","SOLUSD",1754258746940,12.82070208,161.48,161.46,44.72]
["bitfinex","SOLUSD",1754258747144,12.82070208,161.49,161.46,44.72]
["bitfinex","SOLUSD",1754258747350,12.82070208,161.49,161.46,45.39]
["bitfinex","SOLUSD",1754258748354,12.82070208,161.48,161.46,44.72]
["bitfinex","SOLUSD",1754258748558,12.82070208,161.49,161.47,0.67]
["bitfinex","SOLUSD",1754258748743,26.0,161.51,161.47,0.67]
["bitfinex","SOLUSD",1754258748943,26.0,161.51,161.46,44.72]
["bitfinex","SOLUSD",1754258748944,26.59,161.51,161.46,44.72]
["bitfinex","SOLUSD",1754258749247,12.82070208,161.49,161.46,45.39]
["bitfinex","SOLUSD",1754258749653,0.07370741,161.52,161.46,50.91348408]
["bitfinex","SOLUSD",1754258749848,26.59,161.53,161.47,0.67]
["bitfinex","SOLUSD",1754258749849,26.0,161.53,161.47,0.67]
["bitfinex","SOLUSD",1754258750042,12.86124115,161.51,161.48,6.19271736]
["bitfinex","SOLUSD",1754258750260,0.04053907,161.51,161.49,0.67]
["bitfinex","SOLUSD",1754258750440,6.90521087,161.54,161.5,0.67]
["bitfinex","SOLUSD",1754258750646,6.90521087,161.54,161.51,0.67]
["bitfinex","SOLUSD",1754258750844,0.04053907,161.53,161.52,0.67]
["bitfinex","SOLUSD",1754258751141,0.04053907,161.53,161.5,44.82]
["bitfinex","SOLUSD",1754258751142,12.86124115,161.53,161.5,44.82]
["bitfinex","SOLUSD",1754258751560,12.82070208,161.53,161.5,45.49]
["bitfinex","SOLUSD",1754258751737,0.04053907,161.52,161.5,45.49]
["bitfinex","SOLUSD",1754258752738,0.04053907,161.52,161.51,0.67]
["bitfinex","SOLUSD",1754258753543,0.04053907,161.52,161.5,44.82]
["bitfinex","SOLUSD",1754258753745,0.04053907,161.52,161.5,45.49]
["bitfinex","SOLUSD",1754258753964,12.86124115,161.52,161.5,44.82]
["bitfinex","SOLUSD",1754258754739,0.04053907,161.52,161.5,44.82]
["bitfinex","SOLUSD",1754258754943,0.04053907,161.52,161.5,45.49]
["bitfinex","SOLUSD",1754258755359,12.82070208,161.53,161.5,45.49]
["bitfinex","SOLUSD",1754258755748,6.90521087,161.54,161.5,45.49]
["bitfinex","SOLUSD",1754258755959,12.82070208,161.53,161.5,44.82]
["bitfinex","SOLUSD",1754258756164,0.21042972,161.53,161.5,44.82]
["bitfinex","SOLUSD",1754258756466,19.72591295,161.54,161.51,0.67]
["bitfinex","SOLUSD",1754258756664,0.21042972,161.52,161.5,44.82]
["bitfinex","SOLUSD",1754258757344,0.21042972,161.52,161.51,0.67]
["bitfinex","SOLUSD",1754258758342,0.21042972,161.52,161.51,6.86156708]
["bitfinex","SOLUSD",1754258758543,0.21042972,161.52,161.51,19.68226916]
["bitfinex","SOLUSD",1754258758958,6.90521087,161.54,161.51,19.68226916]
["bitfinex","SOLUSD",1754258759154,0.21042972,161.52,161.51,6.19156708]
["bitfinex","SOLUSD",1754258759752,0.21042972,161.52,161.51,23.64625105]
["bitfinex","SOLUSD",1754258759959,6.90521087,161.54,161.52,16.78468397]
["bitfinex","SOLUSD",1754258760159,0.59,161.62,161.53,44.8]
["bitfinex","SOLUSD",1754258760360,12.82070208,161.6,161.55,12.82070208]
["bitfinex","SOLUSD",1754258760666,4.54560678,161.59,161.56,44.82]
["bitfinex","SOLUSD",1754258760877,12.82070208,161.61,161.56,57.64070208]
["bitfinex","SOLUSD",1754258761053,0.21044278,161.58,161.56,57.64070208]
["bitfinex","SOLUSD",1754258761256,0.21044278,161.58,161.56,58.31070208]
["bitfinex","SOLUSD",1754258761863,0.21044278,161.58,161.56,45.49]
["bitfinex","SOLUSD",1754258762177,0.21044278,161.58,161.56,58.31070208]
["bitfinex","SOLUSD",1754258762386,0.21044278,161.58,161.57,13.49070208]
["bitfinex","SOLUSD",1754258762752,0.21044278,161.58,161.57,20.29889666]
["bitfinex","SOLUSD",1754258762959,0.03,161.64,161.57,20.29889666]
["bitfinex","SOLUSD",1754258763165,0.03,161.64,161.61,12.82070208]
["bitfinex","SOLUSD",1754258763363,12.82070208,161.62,161.55,0.67]
["bitfinex","SOLUSD",1754258763577,12.82070208,161.6,161.56,44.8]
["bitfinex","SOLUSD",1754258763891,13.03114486,161.59,161.56,45.47]
["bitfinex","SOLUSD",1754258764255,13.03114486,161.59,161.56,44.8]
["bitfinex","SOLUSD",1754258764256,12.82070208,161.58,161.56,44.8]
["bitfinex","SOLUSD",1754258764575,12.82070208,161.59,161.56,45.47]
["bitfinex","SOLUSD",1754258765262,0.2103514,161.58,161.56,45.47]
["bitfinex","SOLUSD",1754258766170,13.03105348,161.58,161.56,44.8]
["bitfinex","SOLUSD",1754258766368,13.41070208,161.57,161.51,0.67]
["bitfinex","SOLUSD",1754258766674,12.82070208,161.54,161.52,44.74]
["bitfinex","SOLUSD",1754258766994,12.82070208,161.54,161.52,45.41]
["bitfinex","SOLUSD",1754258767157,0.2103514,161.53,161.52,45.41]
["bitfinex","SOLUSD",1754258768165,0.2103514,161.53,161.52,64.42188583]
["bitfinex","SOLUSD",1754258768393,12.82070208,161.58,161.52,64.42188583]
["bitfinex","SOLUSD",1754258768687,12.82070208,161.59,161.53,13.49070208]
["bitfinex","SOLUSD",1754258768889,0.03,161.64,161.57,12.82070208]
["bitfinex","SOLUSD",1754258769093,0.03,161.64,161.58,58.25070208]
["bitfinex","SOLUSD",1754258769379,0.03,161.64,161.59,12.82070208]
["bitfinex","SOLUSD",1754258769380,12.85070208,161.64,161.59,12.82070208]
["bitfinex","SOLUSD",1754258769690,12.85070208,161.64,161.6,0.67]
["bitfinex","SOLUSD",1754258769886,12.85070208,161.64,161.61,44.76]
["bitfinex","SOLUSD",1754258770262,12.82070208,161.63,161.61,44.76]
["bitfinex","SOLUSD",1754258774270,0.03,161.64,161.61,45.47]
["bitfinex","SOLUSD",1754258774603,12.85070208,161.64,161.62,0.71]
["bitfinex","SOLUSD",1754258774770,12.82070208,161.63,161.61,44.76]
["bitfinex","SOLUSD",1754258774962,13.0311096,161.63,161.61,44.76]
["bitfinex","SOLUSD",1754258775275,0.21031226,161.62,161.61,44.76]
["bitfinex","SOLUSD",1754258775790,13.03101434,161.62,161.57,0.71]
["bitfinex","SOLUSD",1754258775964,13.03101434,161.62,161.52,0.06]
["bitfinex","SOLUSD",1754258775965,12.82070208,161.58,161.52,0.06]
["bitfinex","SOLUSD",1754258776170,12.82070208,161.54,161.53,44.74]
["bitfinex","SOLUSD",1754258776390,12.82070208,161.55,161.53,45.45]
["bitfinex","SOLUSD",1754258776569,12.82070208,161.55,161.54,0.71]
["bitfinex","SOLUSD",1754258777093,13.03101434,161.55,161.54,0.71]
["bitfinex","SOLUSD",1754258777686,0.21031226,161.55,161.54,0.71]
["bitfinex","SOLUSD",1754258780080,0.21031226,161.55,161.54,19.72111931]
["bitfinex","SOLUSD",1754258780393,12.82070208,161.61,161.54,19.72111931]
["bitfinex","SOLUSD",1754258780701,0.62,161.64,161.54,19.72111931]
["bitfinex","SOLUSD",1754258780702,0.21038272,161.55,161.54,6.19041723]
["bitfinex","SOLUSD",1754258781003,0.62,161.64,161.55,16.78468397]
["bitfinex","SOLUSD",1754258781004,0.03,161.64,161.55,16.78468397]
["bitfinex","SOLUSD",1754258781204,4.58440742,161.63,161.56,45.43]
["bitfinex","SOLUSD",1754258781378,0.03,161.64,161.57,0.71]
["bitfinex","SOLUSD",1754258781582,4.58506539,161.63,161.57,0.71]
["bitfinex","SOLUSD",1754258781883,12.82070208,161.62,161.57,13.53070208]
["bitfinex","SOLUSD",1754258782096,0.21038272,161.62,161.58,0.71]
["bitfinex","SOLUSD",1754258782279,0.21038272,161.62,161.59,44.7]
["bitfinex","SOLUSD",1754258782280,13.0310848,161.62,161.59,44.7]
["bitfinex","SOLUSD",1754258782806,12.82070208,161.61,161.55,23.59368343]
["bitfinex","SOLUSD",1754258782985,12.82070208,161.61,161.53,6.19071317]
["bitfinex","SOLUSD",1754258782986,12.82070208,161.57,161.53,6.19071317]
["bitfinex","SOLUSD",1754258783299,12.82070208,161.57,161.54,45.41]
["bitfinex","SOLUSD",1754258783300,0.21038272,161.56,161.54,45.41]
["bitfinex","SOLUSD",1754258783616,0.21038272,161.56,161.55,0.71]
["bitfinex","SOLUSD",1754258784002,13.0310848,161.56,161.52,0.77]
["bitfinex","SOLUSD",1754258784180,12.82070208,161.55,161.53,44.7]
["bitfinex","SOLUSD",1754258784379,0.66,161.59,161.53,45.41]
["bitfinex","SOLUSD",1754258784593,12.82070208,161.56,161.53,45.41]
["bitfinex","SOLUSD",1754258785507,12.82070208,161.55,161.53,45.41]
["bitfinex","SOLUSD",1754258785802,12.82070208,161.54,161.53,44.7]
["bitfinex","SOLUSD",1754258786377,13.69105087,161.54,161.53,44.7]
["bitfinex","SOLUSD",1754258786608,12.82070208,161.55,161.53,44.7]
["bitfinex","SOLUSD",1754258786804,0.21034879,161.54,161.53,44.7]
["bitfinex","SOLUSD",1754258787008,12.82070208,161.55,161.53,44.7]
["bitfinex","SOLUSD",1754258787321,0.21034879,161.54,161.53,45.41]
["bitfinex","SOLUSD",1754258788225,0.21034879,161.54,161.53,44.7]
["bitfinex","SOLUSD",1754258788376,13.03105087,161.54,161.53,44.7]
["bitfinex","SOLUSD",1754258791106,0.21034879,161.54,161.53,44.7]
["bitfinex","SOLUSD",1754258791329,0.21034879,161.54,161.53,45.41]
["bitfinex","SOLUSD",1754258791799,12.82070208,161.56,161.53,45.41]
["bitfinex","SOLUSD",1754258792127,0.21041666,161.54,161.53,45.41]
["bitfinex","SOLUSD",1754258792285,0.21041666,161.54,161.53,44.7]
["bitfinex","SOLUSD",1754258792690,12.82070208,161.56,161.53,45.41]
["bitfinex","SOLUSD",1754258792907,0.21041666,161.54,161.53,45.41]
["bitfinex","SOLUSD",1754258793706,13.03111874,161.54,161.53,44.7]
["bitfinex","SOLUSD",1754258793906,12.82070208,161.55,161.53,44.7]
["bitfinex","SOLUSD",1754258794092,0.21041666,161.54,161.53,44.7]
["bitfinex","SOLUSD",1754258794291,13.03111874,161.54,161.53,44.7]
["bitfinex","SOLUSD",1754258794906,13.69111874,161.54,161.53,44.7]
["bitfinex","SOLUSD",1754258795412,13.69111874,161.54,161.52,0.06]
["bitfinex","SOLUSD",1754258795707,18.27820669,161.53,161.52,0.06]
["bitfinex","SOLUSD",1754258797090,18.06604855,161.53,161.52,0.06]
["bitfinex","SOLUSD",1754258797291,18.27645216,161.53,161.52,0.06]
["bitfinex","SOLUSD",1754258798891,13.48070208,161.53,161.52,0.06]
["bitfinex","SOLUSD",1754258799300,13.69110569,161.53,161.52,0.06]
["bitfinex","SOLUSD",1754258799700,0.21040361,161.53,161.52,0.77]
["bitfinex","SOLUSD",1754258800016,12.82070208,161.53,161.52,0.06]
["bitfinex","SOLUSD",1754258800328,13.03120495,161.53,161.52,0.06]
["bitfinex","SOLUSD",1754258800486,0.21050287,161.53,161.52,0.06]
["bitfinex","SOLUSD",1754258800815,13.03120495,161.53,161.52,0.06]
["bitfinex","SOLUSD",1754258800998,12.82070208,161.53,161.52,0.06]
["bitfinex","SOLUSD",1754258801201,0.66,161.56,161.52,0.06]
["bitfinex","SOLUSD",1754258801384,13.03120495,161.53,161.52,0.06]
["bitfinex","SOLUSD",1754258801586,12.82070208,161.53,161.52,0.06]
["bitfinex","SOLUSD",1754258801812,13.03120495,161.53,161.52,0.06]
["bitfinex","SOLUSD",1754258802891,0.21050287,161.53,161.52,0.06]
["bitfinex","SOLUSD",1754258804105,12.82070208,161.54,161.52,0.06]
["bitfinex","SOLUSD",1754258804424,26.69,161.57,161.5,45.39]
["bitfinex","SOLUSD",1754258804425,13.03120495,161.53,161.5,0.06]
["bitfinex","SOLUSD",1754258804592,12.82070208,161.51,161.5,0.06]
["bitfinex","SOLUSD",1754258804797,13.03120495,161.51,161.5,0.06]
["bitfinex","SOLUSD",1754258805012,18.30008587,161.51,161.5,0.06]
["bitfinex","SOLUSD",1754258805210,18.089583,161.51,161.5,0.06]
["bitfinex","SOLUSD",1754258805415,18.30002578,161.51,161.5,0.06]
["bitfinex","SOLUSD",1754258806215,10.3664224,161.51,161.5,0.06]
["bitfinex","SOLUSD",1754258806585,14.94524265,161.51,161.5,0.06]
["bitfinex","SOLUSD",1754258807230,14.73479987,161.51,161.5,0.06]
["bitfinex","SOLUSD",1754258807399,14.94524265,161.51,161.44,0.06]
["bitfinex","SOLUSD",1754258807602,12.82070208,161.47,161.44,0.06]
["bitfinex","SOLUSD",1754258808014,13.03114486,161.47,161.44,0.06]
["bitfinex","SOLUSD",1754258809121,39.72114486,161.47,161.44,0.06]
["bitfinex","SOLUSD",1754258809311,44.29528872,161.47,161.44,0.06]
["bitfinex","SOLUSD",1754258809624,44.08484594,161.47,161.44,0.06]
["bitfinex","SOLUSD",1754258809825,44.29528872,161.47,161.44,0.06]
["bitfinex","SOLUSD",1754258810120,39.03114486,161.47,161.44,0.06]
["bitfinex","SOLUSD",1754258811097,39.72114486,161.47,161.44,0.06]
["bitfinex","SOLUSD",1754258813005,26.0,161.45,161.44,0.06]
["bitfinex","SOLUSD",1754258813208,38.82070208,161.45,161.44,0.06]
["bitfinex","SOLUSD",1754258813412,39.03114486,161.45,161.44,0.06]
["bitfinex","SOLUSD",1754258819823,39.03114486,161.45,161.44,0.77]
["bitfinex","SOLUSD",1754258820323,12.82070208,161.45,161.44,0.77]
["bitfinex","SOLUSD",1754258820640,13.03128338,161.45,161.44,0.77]
["bitfinex","SOLUSD",1754258820839,0.2105813,161.45,161.44,0.77]
["bitfinex","SOLUSD",1754258821133,12.82070208,161.47,161.44,0.77]
["bitfinex","SOLUSD",1754258821350,0.2105813,161.45,161.44,0.77]
["bitfinex","SOLUSD",1754258821642,12.82070208,161.48,161.44,0.77]
["bitfinex","SOLUSD",1754258821836,12.82070208,161.49,161.45,6.19386807]
["bitfinex","SOLUSD",1754258822004,12.82070208,161.5,161.46,0.71]
["bitfinex","SOLUSD",1754258822202,10.86311888,161.55,161.46,45.33]
["bitfinex","SOLUSD",1754258822516,12.82070208,161.5,161.47,0.71]
["bitfinex","SOLUSD",1754258822905,12.82070208,161.51,161.47,0.71]
["bitfinex","SOLUSD",1754258823113,6.94517361,161.55,161.5,12.82070208]
["bitfinex","SOLUSD",1754258823301,12.85070208,161.57,161.52,12.82070208]
["bitfinex","SOLUSD",1754258823505,0.2105813,161.54,161.53,0.71]
["bitfinex","SOLUSD",1754258823813,0.03,161.57,161.53,20.34058259]
["bitfinex","SOLUSD",1754258824132,0.03,161.57,161.56,12.82070208]
["bitfinex","SOLUSD",1754258824334,0.03,161.57,161.54,13.53070208]
["bitfinex","SOLUSD",1754258824522,0.03,161.57,161.54,0.71]
["bitfinex","SOLUSD",1754258824841,0.03,161.57,161.55,0.71]
["bitfinex","SOLUSD",1754258825205,0.03,161.57,161.47,15.48179438]
["bitfinex","SOLUSD",1754258825206,12.82070208,161.56,161.53,45.35]
["bitfinex","SOLUSD",1754258825406,12.82070208,161.54,161.53,0.71]
["bitfinex","SOLUSD",1754258825603,12.82070208,161.54,161.5,45.39]
["bitfinex","SOLUSD",1754258825836,0.69,161.56,161.5,45.39]
["bitfinex","SOLUSD",1754258825837,12.82070208,161.51,161.5,45.39]
["bitfinex","SOLUSD",1754258826217,13.0311318,161.51,161.5,0.71]
["bitfinex","SOLUSD",1754258827451,13.0311318,161.51,161.48,45.41]
["bitfinex","SOLUSD",1754258827647,12.82070208,161.49,161.48,44.7]
["bitfinex","SOLUSD",1754258828145,13.0311318,161.49,161.48,44.7]
["bitfinex","SOLUSD",1754258828313,13.0311318,161.49,161.48,45.41]
["bitfinex","SOLUSD",1754258828519,0.21042972,161.49,161.48,45.41]
["bitfinex","SOLUSD",1754258829140,13.0311318,161.49,161.48,45.41]
["bitfinex","SOLUSD",1754258830045,0.21042972,161.49,161.48,45.41]
["bitfinex","SOLUSD",1754258830420,0.21042972,161.49,161.44,0.06]
["bitfinex","SOLUSD",1754258830421,13.0311318,161.49,161.46,0.71]
["bitfinex","SOLUSD",1754258830624,12.82070208,161.47,161.46,44.64]
["bitfinex","SOLUSD",1754258830932,12.82070208,161.47,161.46,45.35]
["bitfinex","SOLUSD",1754258831314,13.03114486,161.47,161.46,45.35]
["bitfinex","SOLUSD",1754258831615,12.82070208,161.47,161.46,45.35]
["bitfinex","SOLUSD",1754258831810,0.21044278,161.47,161.46,45.35]
["bitfinex","SOLUSD",1754258832126,12.82070208,161.5,161.46,45.35]
["bitfinex","SOLUSD",1754258832321,12.82070208,161.5,161.46,44.64]
["bitfinex","SOLUSD",1754258832322,0.21044278,161.48,161.46,44.64]
["bitfinex","SOLUSD",1754258832642,0.21044278,161.49,161.47,0.71]
["bitfinex","SOLUSD",1754258833224,12.82070208,161.51,161.47,0.71]
["bitfinex","SOLUSD",1754258833427,12.82070208,161.49,161.48,0.71]
["bitfinex","SOLUSD",1754258833660,12.82070208,161.49,161.48,45.37]
["bitfinex","SOLUSD",1754258833956,0.69,161.54,161.48,45.37]
["bitfinex","SOLUSD",1754258834248,13.03114486,161.5,161.48,45.37]
["bitfinex","SOLUSD",1754258835245,12.82070208,161.49,161.48,44.64]
["bitfinex","SOLUSD",1754258835833,12.82070208,161.49,161.48,45.29]
["bitfinex","SOLUSD",1754258836144,13.03114486,161.5,161.48,45.29]
["bitfinex","SOLUSD",1754258836450,12.82070208,161.5,161.48,45.29]
["bitfinex","SOLUSD",1754258836634,13.03115792,161.5,161.48,45.29]
["bitfinex","SOLUSD",1754258837825,0.21045584,161.5,161.49,0.65]
["bitfinex","SOLUSD",1754258839674,0.03,161.51,161.49,13.47070208]
["bitfinex","SOLUSD",1754258839853,0.03,161.51,161.5,0.65]
["bitfinex","SOLUSD",1754258840449,0.03,161.51,161.49,44.6]
["bitfinex","SOLUSD",1754258840450,12.85070208,161.51,161.49,44.6]
["bitfinex","SOLUSD",1754258840747,12.82070208,161.5,161.49,44.6]
["bitfinex","SOLUSD",1754258841049,12.82070208,161.5,161.48,44.6]
["bitfinex","SOLUSD",1754258841050,13.74116314,161.5,161.48,44.6]
["bitfinex","SOLUSD",1754258841258,12.82070208,161.49,161.48,44.6]
["bitfinex","SOLUSD",1754258841860,13.74116314,161.49,161.46,44.68]
["bitfinex","SOLUSD",1754258842060,12.82070208,161.47,161.46,44.68]
["bitfinex","SOLUSD",1754258842264,13.53070208,161.47,161.46,0.06]
["bitfinex","SOLUSD",1754258842482,13.74116314,161.47,161.46,0.06]
["bitfinex","SOLUSD",1754258845358,13.03116314,161.47,161.46,0.06]
["bitfinex","SOLUSD",1754258846465,13.03124546,161.47,161.46,0.06]
["bitfinex","SOLUSD",1754258846778,0.21054338,161.47,161.46,0.06]
["bitfinex","SOLUSD",1754258846935,13.03124546,161.47,161.46,0.06]
["bitfinex","SOLUSD",1754258848048,12.82070208,161.47,161.46,0.06]
["bitfinex","SOLUSD",1754258848446,13.74124546,161.47,161.46,0.06]
["bitfinex","SOLUSD",1754258850962,39.03124546,161.47,161.46,0.06]
["bitfinex","SOLUSD",1754258851456,39.74124546,161.47,161.46,0.06]
["bitfinex","SOLUSD",1754258852450,39.53070208,161.47,161.46,0.06]
["bitfinex","SOLUSD",1754258852636,39.74123631,161.47,161.46,0.06]
["bitfinex","SOLUSD",1754258853166,44.1044127,161.47,161.46,0.06]
["bitfinex","SOLUSD",1754258853459,39.53070208,161.47,161.46,0.06]
["bitfinex","SOLUSD",1754258853960,39.74123631,161.47,161.46,0.06]
["bitfinex","SOLUSD",1754258854262,44.3144795,161.47,161.46,0.06]
["bitfinex","SOLUSD",1754258854461,44.3144795,161.47,161.44,0.06]
["bitfinex","SOLUSD",1754258854639,12.82070208,161.45,161.44,0.06]
["bitfinex","SOLUSD",1754258854838,17.39394527,161.45,161.44,0.06]
["bitfinex","SOLUSD",1754258855041,18.10394527,161.45,161.44,0.06]
["bitfinex","SOLUSD",1754258855648,18.31452526,161.45,161.44,0.06]
["bitfinex","SOLUSD",1754258855958,18.10394527,161.45,161.44,0.06]
["bitfinex","SOLUSD",1754258856148,18.31452526,161.45,161.44,0.06]
["bitfinex","SOLUSD",1754258856348,18.10394527,161.45,161.44,0.06]
["bitfinex","SOLUSD",1754258856560,18.31452526,161.45,161.44,0.06]
["bitfinex","SOLUSD",1754258856955,26.0,161.42,161.37,0.65]
["bitfinex","SOLUSD",1754258857156,12.82070208,161.38,161.37,0.65]
["bitfinex","SOLUSD",1754258857464,13.03128207,161.38,161.35,0.85]
["bitfinex","SOLUSD",1754258857646,12.82070208,161.37,161.36,0.65]
["bitfinex","SOLUSD",1754258857980,0.21057999,161.37,161.36,0.65]
["bitfinex","SOLUSD",1754258860184,12.82070208,161.4,161.36,0.65]
["bitfinex","SOLUSD",1754258860345,0.21062577,161.39,161.36,0.65]
["bitfinex","SOLUSD",1754258861360,13.03132785,161.39,161.37,45.07]
["bitfinex","SOLUSD",1754258861537,12.82070208,161.39,161.37,45.07]
["bitfinex","SOLUSD",1754258861739,0.21062577,161.38,161.37,44.42]
["bitfinex","SOLUSD",1754258862382,0.21062577,161.38,161.37,45.07]
["bitfinex","SOLUSD",1754258863239,8.07712318,161.39,161.37,45.07]
["bitfinex","SOLUSD",1754258863443,0.21062577,161.38,161.37,44.42]
["bitfinex","SOLUSD",1754258863969,0.21062577,161.38,161.37,45.11]
["bitfinex","SOLUSD",1754258864855,0.21062577,161.38,161.37,59.38406189]
["bitfinex","SOLUSD",1754258865257,8.07712318,161.44,161.37,59.38406189]
["bitfinex","SOLUSD",1754258865461,0.21062577,161.42,161.38,8.76712318]
["bitfinex","SOLUSD",1754258865765,0.21062577,161.42,161.39,0.69]
["bitfinex","SOLUSD",1754258867255,8.28774895,161.42,161.37,44.42]
["bitfinex","SOLUSD",1754258867456,8.28774895,161.42,161.39,0.69]
["bitfinex","SOLUSD",1754258867968,0.21062577,161.41,161.4,0.69]
["bitfinex","SOLUSD",1754258868276,0.21062577,161.41,161.4,8.76712318]
["bitfinex","SOLUSD",1754258868460,8.07712318,161.45,161.4,8.76712318]
["bitfinex","SOLUSD",1754258868657,0.21062577,161.45,161.41,53.14712318]
["bitfinex","SOLUSD",1754258868857,0.21062577,161.45,161.42,0.69]
["bitfinex","SOLUSD",1754258869166,0.21062577,161.45,161.43,0.69]
["bitfinex","SOLUSD",1754258869666,8.28774895,161.45,161.43,0.69]
["bitfinex","SOLUSD",1754258869866,0.21062577,161.45,161.43,0.69]
["bitfinex","SOLUSD",1754258871275,0.21062577,161.45,161.41,52.45712318]
["bitfinex","SOLUSD",1754258871580,0.21062577,161.45,161.44,0.69]
["bitfinex","SOLUSD",1754258871750,8.07712318,161.5,161.44,8.76712318]
["bitfinex","SOLUSD",1754258872068,0.21056038,161.49,161.46,8.07712318]
["bitfinex","SOLUSD",1754258872249,0.21056038,161.49,161.47,8.76712318]
["bitfinex","SOLUSD",1754258872450,8.07712318,161.5,161.47,0.69]
["bitfinex","SOLUSD",1754258872657,8.10712318,161.51,161.47,0.69]
["bitfinex","SOLUSD",1754258872975,0.21056038,161.5,161.48,0.69]
["bitfinex","SOLUSD",1754258873149,0.21056038,161.5,161.49,45.07]
["bitfinex","SOLUSD",1754258873762,0.21056038,161.5,161.46,0.69]
["bitfinex","SOLUSD",1754258873942,0.21056038,161.5,161.49,44.38]
["bitfinex","SOLUSD",1754258874347,0.21056038,161.5,161.49,45.07]
["bitfinex","SOLUSD",1754258875267,8.28768356,161.5,161.45,0.69]
["bitfinex","SOLUSD",1754258875476,8.28768356,161.5,161.46,45.05]
["bitfinex","SOLUSD",1754258875679,8.07712318,161.5,161.46,45.05]
["bitfinex","SOLUSD",1754258875860,0.21048196,161.49,161.47,0.69]
["bitfinex","SOLUSD",1754258876052,8.07712318,161.5,161.47,0.69]
["bitfinex","SOLUSD",1754258876463,8.07712318,161.49,161.44,16.18424618]
["bitfinex","SOLUSD",1754258876650,8.07712318,161.49,161.45,45.05]
["bitfinex","SOLUSD",1754258876850,8.28760514,161.49,161.46,0.69]
["bitfinex","SOLUSD",1754258877258,0.21048196,161.49,161.47,0.69]
["bitfinex","SOLUSD",1754258877463,0.21048196,161.49,161.48,0.69]
["bitfinex","SOLUSD",1754258877944,0.03,161.51,161.48,0.69]
["bitfinex","SOLUSD",1754258878150,0.03,161.51,161.49,44.34]
["bitfinex","SOLUSD",1754258878351,0.21048196,161.5,161.49,45.03]
["bitfinex","SOLUSD",1754258878960,0.21048196,161.5,161.49,44.34]
["bitfinex","SOLUSD",1754258879582,8.28760514,161.5,161.49,44.32]
["bitfinex","SOLUSD",1754258879879,0.2104689,161.5,161.49,44.32]
["bitfinex","SOLUSD",1754258880181,0.2104689,161.5,161.49,45.01]
["bitfinex","SOLUSD",1754258880857,0.03,161.51,161.49,45.01]
["bitfinex","SOLUSD",1754258881282,0.03,161.51,161.5,44.32]
["bitfinex","SOLUSD",1754258881601,0.03,161.51,161.5,45.01]
["bitfinex","SOLUSD",1754258881884,0.2404689,161.51,161.5,45.01]
["bitfinex","SOLUSD",1754258882181,0.03,161.51,161.5,45.01]
["bitfinex","SOLUSD",1754258882407,0.2404689,161.51,161.5,45.01]
["bitfinex","SOLUSD",1754258882586,8.31759208,161.51,161.5,44.32]
["bitfinex","SOLUSD",1754258884155,9.03759208,161.51,161.46,0.69]
["bitfinex","SOLUSD",1754258884451,9.03759208,161.51,161.47,44.3]
["bitfinex","SOLUSD",1754258884452,8.07712318,161.48,161.47,44.3]
["bitfinex","SOLUSD",1754258884874,8.07712318,161.49,161.47,44.3]
["bitfinex","SOLUSD",1754258885076,0.75,161.51,161.47,44.99]
["bitfinex","SOLUSD",1754258885381,0.2104689,161.48,161.47,44.3]
["bitfinex","SOLUSD",1754258885569,8.07712318,161.5,161.47,44.3]
["bitfinex","SOLUSD",1754258885771,8.28759208,161.5,161.48,0.69]
["bitfinex","SOLUSD",1754258885967,8.28759208,161.5,161.49,0.69]
["bitfinex","SOLUSD",1754258886181,8.10712318,161.51,161.49,0.69]
["bitfinex","SOLUSD",1754258886385,0.2404689,161.51,161.5,44.26]
["bitfinex","SOLUSD",1754258886584,0.03,161.51,161.5,44.95]
["bitfinex","SOLUSD",1754258886988,0.03,161.53,161.5,53.02712318]
["bitfinex","SOLUSD",1754258887168,0.03,161.53,161.51,0.69]
["bitfinex","SOLUSD",1754258888562,0.03,161.53,161.5,47.36112404]
["bitfinex","SOLUSD",1754258888753,0.03,161.53,161.52,0.69]
["bitfinex","SOLUSD",1754258888958,8.82712318,161.53,161.52,44.3]
["bitfinex","SOLUSD",1754258889167,8.82712318,161.53,161.52,44.28]
["bitfinex","SOLUSD",1754258889376,8.31759208,161.53,161.52,44.28]
["bitfinex","SOLUSD",1754258889684,8.10712318,161.53,161.52,44.28]
["bitfinex","SOLUSD",1754258889959,8.31759208,161.53,161.52,44.28]
["bitfinex","SOLUSD",1754258890075,0.2404689,161.53,161.52,44.28]
["bitfinex","SOLUSD",1754258890282,0.03,161.53,161.52,44.97]
["bitfinex","SOLUSD",1754258890486,8.10712318,161.53,161.52,44.97]
["bitfinex","SOLUSD",1754258890985,8.3175751,161.53,161.52,44.97]
["bitfinex","SOLUSD",1754258892793,0.24045192,161.53,161.52,44.97]
["bitfinex","SOLUSD",1754258893362,0.03,161.53,161.52,44.97]
["bitfinex","SOLUSD",1754258898961,0.03,161.53,161.52,0.69]
["bitfinex","SOLUSD",1754258899164,0.03,161.53,161.52,44.85]
["bitfinex","SOLUSD",1754258900400,0.03,161.53,161.52,76.52210927]
["bitfinex","SOLUSD",1754258903892,0.03,161.53,161.52,79.00357627]
["bitfinex","SOLUSD",1754258907484,0.03,161.53,161.5,1.33919504]
["bitfinex","SOLUSD",1754258907705,8.10712318,161.53,161.51,44.12]
["bitfinex","SOLUSD",1754258907899,0.03,161.53,161.51,44.12]
["bitfinex","SOLUSD",1754258909495,0.03,161.53,161.52,0.66]
["bitfinex","SOLUSD",1754258910699,0.03,161.53,161.51,44.12]
["bitfinex","SOLUSD",1754258911005,0.03,161.53,161.51,44.78]
["bitfinex","SOLUSD",1754258911306,0.03,161.53,161.52,0.66]
["bitfinex","SOLUSD",1754258912001,0.03,161.53,161.52,8.73712318]
["bitfinex","SOLUSD",1754258912207,0.03,161.53,161.52,0.66]
["bitfinex","SOLUSD",1754258912577,0.03,161.53,161.52,44.76]
["bitfinex","SOLUSD",1754258912806,0.03,161.53,161.52,52.83712318]
["bitfinex","SOLUSD",1754258913106,0.03,161.53,161.52,75.8129909]
["bitfinex","SOLUSD",1754258913893,0.03,161.53,161.52,78.2943039]
["bitfinex","SOLUSD",1754258914507,0.03,161.54,161.53,50.86180715]
["bitfinex","SOLUSD",1754258914714,0.03,161.54,161.53,52.14088719]
["bitfinex","SOLUSD",1754258915904,0.03,161.54,161.53,58.33168766]
["bitfinex","SOLUSD",1754258920710,1e-08,161.55,161.53,181.73168766]
["bitfinex","SOLUSD",1754258920912,0.03,161.56,161.55,42.78468397]
["bitfinex","SOLUSD",1754258921215,0.03,161.57,161.56,24.86180715]
["bitfinex","SOLUSD",1754258921410,0.03,161.57,161.56,69.62180715]
["bitfinex","SOLUSD",1754258923607,0.03,161.57,161.56,75.81145805]
["bitfinex","SOLUSD",1754258924589,0.03,161.57,161.56,31.71145805]
["bitfinex","SOLUSD",1754258924789,0.03,161.57,161.56,31.05145805]
["bitfinex","SOLUSD",1754258925015,0.03,161.57,161.56,67.07433487]
["bitfinex","SOLUSD",1754258925315,0.72,161.57,161.56,75.15145805]
["bitfinex","SOLUSD",1754258925520,0.03,161.57,161.56,75.15145805]
["bitfinex","SOLUSD",1754258925695,0.72,161.57,161.55,0.6190034]
["bitfinex","SOLUSD",1754258925893,0.69,161.56,161.53,25.48088719]
["bitfinex","SOLUSD",1754258926119,0.69,161.56,161.55,16.78468397]
["bitfinex","SOLUSD",1754258926320,8.31738328,161.57,161.54,44.08]
["bitfinex","SOLUSD",1754258926507,0.69,161.55,161.54,44.08]
["bitfinex","SOLUSD",1754258929025,0.9302601,161.57,161.54,44.08]
["bitfinex","SOLUSD",1754258929706,0.69,161.56,161.54,44.08]
["bitfinex","SOLUSD",1754258930899,0.69,161.55,161.52,2.481313]
["bitfinex","SOLUSD",1754258931104,8.07712318,161.54,161.5,50.8715907]
["bitfinex","SOLUSD",1754258931316,0.69,161.53,161.51,44.08]
["bitfinex","SOLUSD",1754258932108,0.69,161.53,161.5,14.3287137]
["bitfinex","SOLUSD",1754258932315,0.69,161.53,161.51,44.08]
["bitfinex","SOLUSD",1754258932316,8.76712318,161.53,161.51,44.08]
["bitfinex","SOLUSD",1754258932623,0.2103514,161.55,161.52,8.75712318]
["bitfinex","SOLUSD",1754258932833,0.2103514,161.55,161.51,44.6991567]
["bitfinex","SOLUSD",1754258932834,0.9003514,161.55,161.53,44.1]
["bitfinex","SOLUSD",1754258933032,0.69,161.54,161.53,44.1]
["bitfinex","SOLUSD",1754258933416,8.76712318,161.54,161.53,44.1]
["bitfinex","SOLUSD",1754258934022,8.97747458,161.54,161.53,44.1]
["bitfinex","SOLUSD",1754258935003,0.9003514,161.54,161.53,44.1]
["bitfinex","SOLUSD",1754258935225,8.07712318,161.55,161.53,44.1]
["bitfinex","SOLUSD",1754258935426,8.97752287,161.55,161.53,44.1]
["bitfinex","SOLUSD",1754258937830,8.76712318,161.54,161.53,44.1]
["bitfinex","SOLUSD",1754258938531,8.76712318,161.54,161.5,15.90939711]
["bitfinex","SOLUSD",1754258938702,8.76712318,161.54,161.51,60.88468397]
["bitfinex","SOLUSD",1754258939105,8.76712318,161.53,161.51,44.1]
["bitfinex","SOLUSD",1754258940322,8.07712318,161.54,161.51,44.1]
["bitfinex","SOLUSD",1754258940520,8.28752287,161.55,161.51,50.97154263]
["bitfinex","SOLUSD",1754258940838,8.28752287,161.55,161.52,0.68]
["bitfinex","SOLUSD",1754258941017,8.28752287,161.55,161.53,44.1]
["bitfinex","SOLUSD",1754258941221,8.76712318,161.54,161.53,44.1]
["bitfinex","SOLUSD",1754258941427,8.76712318,161.54,161.5,16.84468397]
["bitfinex","SOLUSD",1754258941744,8.76712318,161.53,161.51,44.1]
["bitfinex","SOLUSD",1754258942229,8.07712318,161.54,161.51,50.29151425]
["bitfinex","SOLUSD",1754258942413,8.07712318,161.54,161.51,50.97151425]
["bitfinex","SOLUSD",1754258942614,8.07712318,161.54,161.51,44.78]
["bitfinex","SOLUSD",1754258943132,0.21038794,161.53,161.51,44.78]
["bitfinex","SOLUSD",1754258943523,0.21038794,161.53,161.51,44.1]
["bitfinex","SOLUSD",1754258944618,8.76712318,161.52,161.5,0.06]
["bitfinex","SOLUSD",1754258944818,8.76712318,161.51,161.5,0.06]
["bitfinex","SOLUSD",1754258945015,0.69,161.51,161.5,44.16]
["bitfinex","SOLUSD",1754258945214,8.97752679,161.51,161.5,44.16]
["bitfinex","SOLUSD",1754258945917,8.97752679,161.51,161.5,0.06]
["bitfinex","SOLUSD",1754258946230,8.97752679,161.51,161.5,44.16]
["bitfinex","SOLUSD",1754258946427,0.90040361,161.51,161.5,44.16]
["bitfinex","SOLUSD",1754258946612,8.97752679,161.51,161.5,44.16]
["bitfinex","SOLUSD",1754258947111,0.21040361,161.51,161.5,44.16]
["bitfinex","SOLUSD",1754258947409,8.07712318,161.53,161.5,44.84]
["bitfinex","SOLUSD",1754258947610,0.21040361,161.52,161.5,44.84]
["bitfinex","SOLUSD",1754258948118,8.28752679,161.52,161.5,44.84]
["bitfinex","SOLUSD",1754258948639,8.28752679,161.52,161.5,44.16]
["bitfinex","SOLUSD",1754258949226,0.21040361,161.52,161.5,50.35194425]
["bitfinex","SOLUSD",1754258949427,8.28752679,161.52,161.5,44.84]
["bitfinex","SOLUSD",1754258949629,8.07712318,161.51,161.5,0.06]
["bitfinex","SOLUSD",1754258949839,8.07712318,161.51,161.5,44.16]
["bitfinex","SOLUSD",1754258950031,8.97752679,161.52,161.5,44.16]
["bitfinex","SOLUSD",1754258951123,8.07712318,161.51,161.5,44.16]
["bitfinex","SOLUSD",1754258952457,8.76712318,161.51,161.5,0.06]
["bitfinex","SOLUSD",1754258952638,8.76712318,161.51,161.5,44.16]
["bitfinex","SOLUSD",1754258952822,8.76712318,161.51,161.5,0.06]
["bitfinex","SOLUSD",1754258953143,8.76712318,161.51,161.5,44.16]
["bitfinex","SOLUSD",1754258953342,8.97757379,161.51,161.5,44.16]
["bitfinex","SOLUSD",1754258953930,0.21045061,161.51,161.5,44.16]
["bitfinex","SOLUSD",1754258954133,8.28757379,161.51,161.5,44.16]
["bitfinex","SOLUSD",1754258954457,8.07712318,161.51,161.5,44.16]
["bitfinex","SOLUSD",1754258954639,8.28757379,161.51,161.5,44.16]
["bitfinex","SOLUSD",1754258955550,0.21045061,161.51,161.5,44.16]
["bitfinex","SOLUSD",1754258955754,0.21045061,161.51,161.5,44.86]
["bitfinex","SOLUSD",1754258956341,8.07712318,161.53,161.5,51.05195046]
["bitfinex","SOLUSD",1754258956567,8.28758424,161.53,161.5,50.35195046]
["bitfinex","SOLUSD",1754258956729,0.21046106,161.53,161.51,0.7]
["bitfinex","SOLUSD",1754258956929,0.21046106,161.53,161.52,44.1]
["bitfinex","SOLUSD",1754258957228,8.28758424,161.53,161.52,44.1]
["bitfinex","SOLUSD",1754258957439,0.21046106,161.53,161.52,44.8]
["bitfinex","SOLUSD",1754258958036,8.07712318,161.56,161.52,50.99118375]
["bitfinex","SOLUSD",1754258958233,0.21046106,161.55,161.53,0.7]
["bitfinex","SOLUSD",1754258958433,0.21046106,161.55,161.54,44.1]
["bitfinex","SOLUSD",1754258958642,8.28758424,161.55,161.54,44.1]
["bitfinex","SOLUSD",1754258958838,8.07712318,161.56,161.54,44.1]
["bitfinex","SOLUSD",1754258960157,8.07712318,161.56,161.54,44.8]
["bitfinex","SOLUSD",1754258960533,0.21040361,161.55,161.54,44.8]
["bitfinex","SOLUSD",1754258960955,0.21040361,161.55,161.54,44.1]
["bitfinex","SOLUSD",1754258961159,8.28752679,161.55,161.54,44.1]
["bitfinex","SOLUSD",1754258962541,0.21040361,161.55,161.54,44.1]
["bitfinex","SOLUSD",1754258964244,8.28752679,161.55,161.54,44.08]
["bitfinex","SOLUSD",1754258966163,0.21040361,161.55,161.54,44.08]
["bitfinex","SOLUSD",1754258966841,8.28752679,161.55,161.54,44.08]
["bitfinex","SOLUSD",1754258967042,8.97752679,161.55,161.54,44.08]
["bitfinex","SOLUSD",1754258967339,8.28752679,161.55,161.54,44.08]
["bitfinex","SOLUSD",1754258967734,8.28752679,161.55,161.52,0.7]
["bitfinex","SOLUSD",1754258967952,8.07712318,161.53,161.5,8.347527]
["bitfinex","SOLUSD",1754258968156,26.0,161.56,161.52,0.06]
["bitfinex","SOLUSD",1754258968363,26.69,161.53,161.52,0.06]
["bitfinex","SOLUSD",1754258968538,0.69,161.53,161.51,44.08]
["bitfinex","SOLUSD",1754258968858,26.0,161.54,161.51,44.08]
["bitfinex","SOLUSD",1754258969066,0.69,161.53,161.51,44.08]
["bitfinex","SOLUSD",1754258969244,8.07712318,161.52,161.51,44.08]
["bitfinex","SOLUSD",1754258969556,8.76712318,161.52,161.51,44.08]
["bitfinex","SOLUSD",1754258970562,8.76712318,161.52,161.5,0.06]
["bitfinex","SOLUSD",1754258970738,16.84424636,161.51,161.5,0.06]
["bitfinex","SOLUSD",1754258970945,8.76712318,161.51,161.5,0.06]
["bitfinex","SOLUSD",1754258971662,8.97755029,161.51,161.5,0.06]
["bitfinex","SOLUSD",1754258972496,17.05467347,161.51,161.5,0.06]
["bitfinex","SOLUSD",1754258973546,8.97755029,161.51,161.5,0.06]
["bitfinex","SOLUSD",1754258974347,13.57220743,161.51,161.5,0.06]
["bitfinex","SOLUSD",1754258975574,13.56926002,161.51,161.5,0.06]
["bitfinex","SOLUSD",1754258976248,26.0,161.47,161.43,44.62]
["bitfinex","SOLUSD",1754258976449,0.69,161.46,161.43,44.08]
["bitfinex","SOLUSD",1754258976668,8.07712318,161.44,161.43,44.08]
["bitfinex","SOLUSD",1754258976848,13.3550799,161.44,161.43,44.08]
["bitfinex","SOLUSD",1754258977049,12.6650799,161.44,161.43,44.08]
["bitfinex","SOLUSD",1754258977260,12.66433749,161.44,161.43,44.08]
["bitfinex","SOLUSD",1754258977478,13.35433749,161.44,161.43,44.08]
["bitfinex","SOLUSD",1754258977965,8.76712318,161.44,161.43,44.08]
["bitfinex","SOLUSD",1754258978166,8.28763128,161.44,161.43,44.08]
["bitfinex","SOLUSD",1754258978371,8.07712318,161.44,161.43,44.08]
["bitfinex","SOLUSD",1754258978679,8.07712318,161.45,161.43,44.78]
["bitfinex","SOLUSD",1754258978862,0.2105081,161.44,161.43,44.08]
["bitfinex","SOLUSD",1754258979445,0.2105081,161.44,161.43,44.78]
["bitfinex","SOLUSD",1754258981991,8.28763128,161.44,161.41,0.7]
["bitfinex","SOLUSD",1754258982178,8.07712318,161.43,161.41,0.7]
["bitfinex","SOLUSD",1754258982370,8.07712318,161.43,161.42,44.1]
["bitfinex","SOLUSD",1754258982692,8.28763128,161.43,161.42,44.1]
["bitfinex","SOLUSD",1754258982852,0.2105081,161.43,161.42,0.7]
["bitfinex","SOLUSD",1754258983058,0.2105081,161.43,161.42,44.8]
["bitfinex","SOLUSD",1754258983654,0.2105081,161.43,161.42,52.87712318]
["bitfinex","SOLUSD",1754258984075,89.9,161.49,161.42,52.87712318]
["bitfinex","SOLUSD",1754258984277,8.07712318,161.48,161.43,8.77712318]
["bitfinex","SOLUSD",1754258984486,0.21057738,161.44,161.43,8.07712318]
["bitfinex","SOLUSD",1754258984662,8.07712318,161.48,161.43,8.07712318]
["bitfinex","SOLUSD",1754258984861,0.21057738,161.46,161.43,8.07712318]
["bitfinex","SOLUSD",1754258985068,0.21057738,161.46,161.44,0.7]
["bitfinex","SOLUSD",1754258985762,0.21057738,161.46,161.44,8.77712318]
["bitfinex","SOLUSD",1754258985955,0.21057738,161.46,161.45,0.7]
["bitfinex","SOLUSD",1754258987794,0.21057738,161.46,161.45,44.8]
["bitfinex","SOLUSD",1754258988163,8.07712318,161.48,161.45,44.8]
["bitfinex","SOLUSD",1754258988563,8.28767441,161.47,161.43,0.7]
["bitfinex","SOLUSD",1754258988763,8.28767441,161.47,161.44,44.1]
["bitfinex","SOLUSD",1754258989012,8.07712318,161.47,161.44,44.8]
["bitfinex","SOLUSD",1754258989391,8.07712318,161.47,161.45,44.1]
["bitfinex","SOLUSD",1754258989598,0.21055123,161.46,161.45,44.1]
["bitfinex","SOLUSD",1754258989768,8.94767441,161.46,161.4,0.7]
["bitfinex","SOLUSD",1754258990098,8.07712318,161.43,161.41,44.1]
["bitfinex","SOLUSD",1754258990610,0.21049634,161.42,161.41,44.8]
["bitfinex","SOLUSD",1754258992123,0.21049634,161.42,161.41,0.7]
["bitfinex","SOLUSD",1754258992292,0.21049634,161.42,161.41,44.8]
["bitfinex","SOLUSD",1754258995109,0.21049634,161.42,161.41,0.7]
["bitfinex","SOLUSD",1754258995315,0.21049634,161.42,161.41,44.8]
["bitfinex","SOLUSD",1754258999535,0.21049634,161.42,161.41,59.69206649]
["bitfinex","SOLUSD",1754258999703,0.21049634,161.42,161.41,76.47675046]
["bitfinex","SOLUSD",1754259000040,8.73712318,161.5,161.41,76.47675046]
["bitfinex","SOLUSD",1754259000224,8.10537185,161.54,161.42,17.48468397]
["bitfinex","SOLUSD",1754259000225,0.21054731,161.47,161.42,17.48468397]
["bitfinex","SOLUSD",1754259000389,0.66,161.53,161.46,8.07712318]
["bitfinex","SOLUSD",1754259000390,8.07712318,161.53,161.46,8.07712318]
["bitfinex","SOLUSD",1754259000594,0.21054731,161.52,161.48,8.07712318]
["bitfinex","SOLUSD",1754259000783,0.21054731,161.52,161.49,44.1]
["bitfinex","SOLUSD",1754259001412,0.21054731,161.52,161.49,44.8]
["bitfinex","SOLUSD",1754259001829,0.21054731,161.52,161.49,52.17712318]
["bitfinex","SOLUSD",1754259002037,0.21054731,161.52,161.5,0.7]
["bitfinex","SOLUSD",1754259002200,0.21054731,161.52,161.51,44.1]
["bitfinex","SOLUSD",1754259004837,0.21054731,161.52,161.49,8.77712318]
["bitfinex","SOLUSD",1754259005129,0.21054731,161.52,161.51,44.1]
["bitfinex","SOLUSD",1754259006052,0.03,161.56,161.51,76.47253093]
["bitfinex","SOLUSD",1754259006256,0.24045584,161.56,161.55,8.07712318]
["bitfinex","SOLUSD",1754259006547,0.24045584,161.56,161.55,53.49612658]
["bitfinex","SOLUSD",1754259007736,0.24045584,161.56,161.55,59.68616062]
["bitfinex","SOLUSD",1754259008238,0.24045584,161.56,161.55,53.49612658]
["bitfinex","SOLUSD",1754259009146,0.24045584,161.56,161.55,9.39612658]
["bitfinex","SOLUSD",1754259009312,0.24045584,161.56,161.55,53.47612658]
["bitfinex","SOLUSD",1754259010555,0.24045584,161.56,161.55,53.47612658]
["bitfinex","SOLUSD",1754259011836,0.24045584,161.56,161.55,0.6190034]
["bitfinex","SOLUSD",1754259012054,0.24045584,161.56,161.55,52.15712318]
["bitfinex","SOLUSD",1754259012765,0.24045584,161.56,161.55,44.08]
["bitfinex","SOLUSD",1754259012975,0.03,161.56,161.55,44.08]
["bitfinex","SOLUSD",1754259013148,0.24034879,161.56,161.55,44.08]
["bitfinex","SOLUSD",1754259014572,0.24034879,161.56,161.55,52.84712318]
["bitfinex","SOLUSD",1754259014736,0.03,161.56,161.55,52.84712318]
["bitfinex","SOLUSD",1754259015062,0.24034879,161.56,161.55,52.84712318]
["bitfinex","SOLUSD",1754259015533,0.24034879,161.56,161.55,44.06]
["bitfinex","SOLUSD",1754259015739,8.97747197,161.56,161.55,44.06]
["bitfinex","SOLUSD",1754259015949,8.76712318,161.56,161.55,44.06]
["bitfinex","SOLUSD",1754259016154,8.97749676,161.56,161.55,44.06]
["bitfinex","SOLUSD",1754259016842,8.31749676,161.56,161.55,44.06]
["bitfinex","SOLUSD",1754259017363,0.24037358,161.56,161.55,44.75]
["bitfinex","SOLUSD",1754259019485,0.24037358,161.56,161.55,52.82712318]
["bitfinex","SOLUSD",1754259020496,0.24037358,161.56,161.55,53.44612658]
["bitfinex","SOLUSD",1754259020661,0.24037358,161.56,161.55,70.23081055]
["bitfinex","SOLUSD",1754259021288,0.24037358,161.56,161.55,76.42084459]
["bitfinex","SOLUSD",1754259021792,0.24037358,161.56,161.55,62.15368737]
["bitfinex","SOLUSD",1754259021993,0.24037358,161.56,161.55,70.23081055]
["bitfinex","SOLUSD",1754259022671,0.24037358,161.56,161.55,26.17081055]
["bitfinex","SOLUSD",1754259022856,0.03,161.56,161.55,76.42084459]
["bitfinex","SOLUSD",1754259023987,0.03,161.56,161.55,70.23081055]
["bitfinex","SOLUSD",1754259024975,0.03,161.56,161.55,18.09368737]
["bitfinex","SOLUSD",1754259025280,0.03,161.56,161.55,44.75]
["bitfinex","SOLUSD",1754259025486,0.03,161.56,161.55,52.82712318]
["bitfinex","SOLUSD",1754259025681,0.03,161.56,161.55,69.61180715]
["bitfinex","SOLUSD",1754259025886,0.03,161.56,161.55,70.23081055]
["bitfinex","SOLUSD",1754259027289,0.03,161.56,161.55,76.42084459]
["bitfinex","SOLUSD",1754259029562,0.03,161.56,161.55,32.36084459]
["bitfinex","SOLUSD",1754259029762,0.03,161.56,161.55,76.42084459]
["bitfinex","SOLUSD",1754259033295,0.03,161.57,161.56,24.86180715]
["bitfinex","SOLUSD",1754259033595,0.03,161.57,161.56,25.55180715]
["bitfinex","SOLUSD",1754259034284,0.03,161.57,161.56,31.74145805]
["bitfinex","SOLUSD",1754259034675,0.03,161.58,161.56,181.14145805]
["bitfinex","SOLUSD",1754259034878,0.03,161.58,161.57,70.21073393]
["bitfinex","SOLUSD",1754259036186,0.03,161.58,161.57,76.40000173]
["bitfinex","SOLUSD",1754259037389,0.03,161.58,161.57,84.50712473]
["bitfinex","SOLUSD",1754259038876,0.24028879,161.64,161.61,42.78468397]
["bitfinex","SOLUSD",1754259039088,0.03,161.64,161.63,24.86180715]
["bitfinex","SOLUSD",1754259039681,0.69,161.64,161.63,68.90180715]
["bitfinex","SOLUSD",1754259040488,0.69,161.64,161.63,44.04]
["bitfinex","SOLUSD",1754259041004,0.03,161.64,161.63,52.11712318]
["bitfinex","SOLUSD",1754259041884,0.03,161.64,161.63,58.99409342]
["bitfinex","SOLUSD",1754259042800,0.03,161.64,161.63,75.77877739]
["bitfinex","SOLUSD",1754259044099,0.03,161.64,161.63,75.08877739]
["bitfinex","SOLUSD",1754259045505,0.03,161.64,161.63,75.06877739]
["bitfinex","SOLUSD",1754259045714,0.03,161.64,161.63,75.78877739]
["bitfinex","SOLUSD",1754259047536,0.03,161.64,161.63,66.99165421]
["bitfinex","SOLUSD",1754259047702,0.03,161.64,161.63,75.06877739]
["bitfinex","SOLUSD",1754259048125,0.03,161.64,161.63,66.99165421]
["bitfinex","SOLUSD",1754259048325,0.03,161.64,161.63,75.06877739]
["bitfinex","SOLUSD",1754259048539,0.03,161.64,161.63,75.78877739]
["bitfinex","SOLUSD",1754259048719,0.03,161.64,161.63,75.06877739]
["bitfinex","SOLUSD",1754259050626,0.03,161.64,161.63,75.78877739]
["bitfinex","SOLUSD",1754259053229,0.03,161.64,161.63,78.26855139]
["bitfinex","SOLUSD",1754259056318,0.03,161.64,161.63,78.24855139]
["bitfinex","SOLUSD",1754259060119,0.03,161.64,161.63,33.52855139]
["bitfinex","SOLUSD",1754259060315,0.03,161.64,161.63,77.52855139]
["bitfinex","SOLUSD",1754259060516,0.03,161.64,161.63,78.24855139]
["bitfinex","SOLUSD",1754259061235,0.03,161.64,161.63,78.86724841]
["bitfinex","SOLUSD",1754259061618,0.03,161.64,161.63,228.26724841]
["bitfinex","SOLUSD",1754259061818,1e-08,161.64,161.63,227.64855139]
["bitfinex","SOLUSD",1754259065649,1e-08,161.64,161.63,226.92855139]
["bitfinex","SOLUSD",1754259065845,1e-08,161.64,161.63,77.52855139]
["bitfinex","SOLUSD",1754259066034,1e-08,161.64,161.63,78.14724841]
["bitfinex","SOLUSD",1754259066231,1e-08,161.64,161.63,34.14724841]
["bitfinex","SOLUSD",1754259066545,1e-08,161.64,161.63,78.14724841]
["bitfinex","SOLUSD",1754259067746,1e-08,161.64,161.63,78.86724841]
["bitfinex","SOLUSD",1754259068537,1e-08,161.64,161.63,34.86724841]
["bitfinex","SOLUSD",1754259068755,1e-08,161.64,161.63,78.84724841]
["bitfinex","SOLUSD",1754259071736,1e-08,161.64,161.63,228.24724841]
["bitfinex","SOLUSD",1754259072057,1e-08,161.64,161.63,227.62855139]
["bitfinex","SOLUSD",1754259076538,1e-08,161.64,161.63,227.68855139]
["bitfinex","SOLUSD",1754259078355,1e-08,161.64,161.63,174.91142821]
["bitfinex","SOLUSD",1754259078662,0.69000001,161.64,161.63,174.91142821]
["bitfinex","SOLUSD",1754259078835,0.69000001,161.64,161.63,218.89142821]
["bitfinex","SOLUSD",1754259079936,0.69000001,161.64,161.63,60.82468397]
["bitfinex","SOLUSD",1754259080139,0.69000001,161.64,161.63,67.01165421]
["bitfinex","SOLUSD",1754259081650,0.69000001,161.64,161.63,60.82468397]
["bitfinex","SOLUSD",1754259082144,0.69000001,161.64,161.63,16.84468397]
["bitfinex","SOLUSD",1754259082445,8.76712319,161.64,161.63,0.06]
["bitfinex","SOLUSD",1754259082631,8.76712319,161.64,161.63,44.04]
["bitfinex","SOLUSD",1754259082836,8.9773051,161.64,161.63,44.04]
["bitfinex","SOLUSD",1754259083035,8.9773051,161.64,161.63,0.06]
["bitfinex","SOLUSD",1754259083449,8.9773051,161.64,161.63,44.04]
["bitfinex","SOLUSD",1754259083767,13.14780296,161.64,161.61,0.06]
["bitfinex","SOLUSD",1754259084068,34.07712318,161.62,161.61,0.06]
["bitfinex","SOLUSD",1754259084252,34.07712318,161.62,161.61,44.04]
["bitfinex","SOLUSD",1754259084759,39.36211042,161.62,161.61,44.02]
["bitfinex","SOLUSD",1754259084964,13.36121383,161.62,161.61,44.02]
["bitfinex","SOLUSD",1754259085540,8.76712318,161.62,161.61,44.02]
["bitfinex","SOLUSD",1754259086263,8.97741327,161.62,161.61,44.02]
["bitfinex","SOLUSD",1754259086455,8.76712318,161.62,161.61,44.02]
["bitfinex","SOLUSD",1754259086659,8.76712318,161.62,161.61,0.06]
["bitfinex","SOLUSD",1754259086660,8.97741327,161.62,161.61,0.06]
["bitfinex","SOLUSD",1754259086858,13.35888681,161.62,161.61,44.04]
["bitfinex","SOLUSD",1754259087069,13.5691769,161.62,161.61,44.04]
["bitfinex","SOLUSD",1754259089170,8.97741327,161.62,161.61,44.04]
["bitfinex","SOLUSD",1754259089482,8.97741327,161.62,161.61,0.06]
["bitfinex","SOLUSD",1754259089685,8.97741327,161.62,161.61,44.04]
["bitfinex","SOLUSD",1754259090159,8.97741327,161.62,161.61,0.06]
["bitfinex","SOLUSD",1754259090359,8.97741327,161.62,161.61,44.04]
["bitfinex","SOLUSD",1754259090759,8.76712318,161.62,161.61,44.04]
["bitfinex","SOLUSD",1754259090957,8.28745501,161.62,161.61,44.04]
["bitfinex","SOLUSD",1754259091163,0.21033183,161.62,161.61,44.04]
["bitfinex","SOLUSD",1754259091660,8.97745501,161.62,161.61,44.04]
["bitfinex","SOLUSD",1754259092374,8.76712318,161.62,161.61,44.04]
["bitfinex","SOLUSD",1754259092882,8.97745501,161.62,161.61,44.04]
["bitfinex","SOLUSD",1754259095754,8.28745501,161.62,161.61,44.04]
["bitfinex","SOLUSD",1754259096056,8.07712318,161.62,161.61,44.04]
["bitfinex","SOLUSD",1754259096264,0.21032531,161.62,161.61,44.04]
["bitfinex","SOLUSD",1754259096470,0.69,161.63,161.61,0.06]
["bitfinex","SOLUSD",1754259096647,8.07712318,161.62,161.61,0.06]
["bitfinex","SOLUSD",1754259096973,8.76712318,161.62,161.61,0.06]
["bitfinex","SOLUSD",1754259097279,8.97744849,161.62,161.61,44.04]
["bitfinex","SOLUSD",1754259097484,8.97744849,161.62,161.61,0.06]
["bitfinex","SOLUSD",1754259097688,8.97744849,161.62,161.61,44.04]
["bitfinex","SOLUSD",1754259098192,8.28744849,161.62,161.61,44.04]
["bitfinex","SOLUSD",1754259098687,8.07712318,161.62,161.61,0.06]
["bitfinex","SOLUSD",1754259098870,8.07712318,161.62,161.61,44.04]
["bitfinex","SOLUSD",1754259099187,8.28744849,161.62,161.61,44.04]
["bitfinex","SOLUSD",1754259099490,8.28744849,161.62,161.61,0.06]
["bitfinex","SOLUSD",1754259099665,8.28744849,161.62,161.61,44.04]
["bitfinex","SOLUSD",1754259101177,8.28744849,161.62,161.61,0.06]
["bitfinex","SOLUSD",1754259101382,8.28744849,161.62,161.61,44.04]
["bitfinex","SOLUSD",1754259101952,8.28744849,161.62,161.61,44.75]
["bitfinex","SOLUSD",1754259102583,0.21032531,161.62,161.61,51.55650949]
["bitfinex","SOLUSD",1754259102880,0.03,161.63,161.61,51.55650949]
["bitfinex","SOLUSD",1754259103055,0.03,161.63,161.62,0.71]
["bitfinex","SOLUSD",1754259104018,0.03,161.63,161.62,6.89735305]
["bitfinex","SOLUSD",1754259104484,0.03,161.63,161.62,0.71]
["bitfinex","SOLUSD",1754259105379,0.24033574,161.63,161.62,0.71]
["bitfinex","SOLUSD",1754259105765,0.24033574,161.63,161.62,6.89735305]
["bitfinex","SOLUSD",1754259105970,0.03,161.63,161.62,0.71]
["bitfinex","SOLUSD",1754259107363,0.24029009,161.63,161.62,0.71]
["bitfinex","SOLUSD",1754259108805,0.24029009,161.63,161.62,6.89735305]
["bitfinex","SOLUSD",1754259109186,0.24029009,161.63,161.62,0.71]
["bitfinex","SOLUSD",1754259109669,0.24029009,161.63,161.62,6.89735305]
["bitfinex","SOLUSD",1754259110775,0.03,161.63,161.62,6.89735305]
["bitfinex","SOLUSD",1754259112698,0.03,161.63,161.62,58.93447623]
["bitfinex","SOLUSD",1754259112906,0.24027314,161.63,161.62,75.7191602]
["bitfinex","SOLUSD",1754259113201,0.03,161.63,161.62,75.7191602]
["bitfinex","SOLUSD",1754259117088,0.03,161.63,161.62,75.6991602]
["bitfinex","SOLUSD",1754259119595,0.03,161.63,161.62,78.1789342]
["bitfinex","SOLUSD",1754259120323,0.03,161.63,161.62,78.2389342]
["bitfinex","SOLUSD",1754259120516,0.03,161.63,161.62,78.8576695]
["bitfinex","SOLUSD",1754259124006,0.03,161.63,161.62,70.78054632]
["bitfinex","SOLUSD",1754259124262,0.03,161.63,161.62,78.8576695]
["bitfinex","SOLUSD",1754259125342,0.03,161.63,161.62,78.8376695]
["bitfinex","SOLUSD",1754259127863,0.03,161.63,161.62,70.05054632]
["bitfinex","SOLUSD",1754259128023,0.03,161.63,161.62,78.1276695]
["bitfinex","SOLUSD",1754259128226,0.03,161.63,161.62,78.8076695]
["bitfinex","SOLUSD",1754259129751,0.75,161.63,161.62,0.6787353]
["bitfinex","SOLUSD",1754259130049,0.75,161.63,161.62,43.98]
["bitfinex","SOLUSD",1754259130637,0.96023533,161.63,161.62,43.98]
["bitfinex","SOLUSD",1754259131225,0.96023533,161.63,161.62,0.06]
["bitfinex","SOLUSD",1754259131458,9.03735851,161.63,161.62,43.98]
["bitfinex","SOLUSD",1754259131658,9.03735851,161.63,161.62,0.06]
["bitfinex","SOLUSD",1754259131851,9.03735851,161.63,161.62,43.98]
["bitfinex","SOLUSD",1754259132462,9.03735851,161.63,161.62,0.06]
["bitfinex","SOLUSD",1754259132670,9.03735851,161.63,161.62,43.98]
["bitfinex","SOLUSD",1754259132838,0.96023533,161.63,161.62,43.98]
["bitfinex","SOLUSD",1754259134382,0.24023533,161.63,161.62,43.98]
["bitfinex","SOLUSD",1754259134550,0.03,161.63,161.62,76.3278955]
["bitfinex","SOLUSD",1754259135364,0.03,161.63,161.62,78.8078235]
["bitfinex","SOLUSD",1754259138360,0.03,161.63,161.62,104.8078235]
["bitfinex","SOLUSD",1754259138565,1e-08,161.63,161.62,104.8078235]
["bitfinex","SOLUSD",1754259141350,1e-08,161.63,161.62,60.8878235]
["bitfinex","SOLUSD",1754259141549,1e-08,161.63,161.62,104.7878235]
["bitfinex","SOLUSD",1754259142966,1e-08,161.65,161.64,42.78468397]
["bitfinex","SOLUSD",1754259143275,1e-08,161.65,161.64,95.38046589]
["bitfinex","SOLUSD",1754259143446,1e-08,161.65,161.64,96.06046589]
["bitfinex","SOLUSD",1754259144573,1e-08,161.65,161.64,102.24705336]
["bitfinex","SOLUSD",1754259145773,1e-08,161.65,161.64,58.34705336]
["bitfinex","SOLUSD",1754259145985,1e-08,161.65,161.64,102.24705336]
["bitfinex","SOLUSD",1754259147193,1e-08,161.65,161.64,57.66705336]
["bitfinex","SOLUSD",1754259147397,1e-08,161.65,161.64,101.56705336]
["bitfinex","SOLUSD",1754259149002,1e-08,161.65,161.64,101.54705336]
["bitfinex","SOLUSD",1754259149421,1e-08,161.65,161.64,57.66705336]
["bitfinex","SOLUSD",1754259149626,1e-08,161.65,161.64,101.54705336]
["bitfinex","SOLUSD",1754259150500,1e-08,161.65,161.64,102.22705336]
["bitfinex","SOLUSD",1754259151017,1e-08,161.65,161.64,101.54705336]
["bitfinex","SOLUSD",1754259151707,1e-08,161.65,161.64,102.22705336]
["bitfinex","SOLUSD",1754259153413,1e-08,161.65,161.64,58.34705336]
["bitfinex","SOLUSD",1754259153610,1e-08,161.65,161.64,102.22705336]
["bitfinex","SOLUSD",1754259157541,1e-08,161.65,161.64,58.34705336]
["bitfinex","SOLUSD",1754259157842,1e-08,161.65,161.64,102.22705336]
["bitfinex","SOLUSD",1754259158217,1e-08,161.65,161.64,101.54705336]
["bitfinex","SOLUSD",1754259158642,1e-08,161.65,161.64,102.22705336]
["bitfinex","SOLUSD",1754259160534,1e-08,161.65,161.64,251.62705336]
["bitfinex","SOLUSD",1754259160726,1e-08,161.65,161.64,251.00839462]
["bitfinex","SOLUSD",1754259161754,0.1,161.67,161.65,16.78468397]
["bitfinex","SOLUSD",1754259161944,1e-08,161.67,161.66,69.34038935]
["bitfinex","SOLUSD",1754259162135,1e-08,161.67,161.66,76.20621144]
["bitfinex","SOLUSD",1754259162451,1e-08,161.67,161.66,225.60621144]
["bitfinex","SOLUSD",1754259162656,1e-08,161.67,161.66,180.44762924]
["bitfinex","SOLUSD",1754259163165,0.71000001,161.67,161.66,224.30762924]
["bitfinex","SOLUSD",1754259163667,1e-08,161.67,161.66,224.30762924]
["bitfinex","SOLUSD",1754259164533,1e-08,161.67,161.66,225.01762924]
["bitfinex","SOLUSD",1754259165670,1e-08,161.67,161.66,224.30762924]
["bitfinex","SOLUSD",1754259166034,1e-08,161.67,161.66,216.23050606]
["bitfinex","SOLUSD",1754259166239,0.70000001,161.67,161.66,224.30762924]
["bitfinex","SOLUSD",1754259166464,0.70000001,161.67,161.66,74.90762924]
["bitfinex","SOLUSD",1754259166654,1e-08,161.67,161.66,75.52621144]
["bitfinex","SOLUSD",1754259168165,1e-08,161.67,161.66,25.48038935]
["bitfinex","SOLUSD",1754259168166,0.70000001,161.67,161.66,25.48038935]
["bitfinex","SOLUSD",1754259168358,0.70000001,161.67,161.65,8.07712318]
["bitfinex","SOLUSD",1754259168557,0.70000001,161.67,161.66,43.84]
["bitfinex","SOLUSD",1754259168959,0.70000001,161.67,161.64,24.86180715]
["bitfinex","SOLUSD",1754259169164,0.70000001,161.67,161.65,43.84]
["bitfinex","SOLUSD",1754259170471,0.21017409,161.66,161.65,43.84]
["bitfinex","SOLUSD",1754259170659,0.91017409,161.66,161.65,43.84]
["bitfinex","SOLUSD",1754259172158,0.91017409,161.66,161.64,39.12548207]
["bitfinex","SOLUSD",1754259172358,0.91017409,161.66,161.65,43.84]
["bitfinex","SOLUSD",1754259172558,0.91017409,161.66,161.65,51.91712318]
["bitfinex","SOLUSD",1754259172967,0.21017409,161.66,161.65,51.91712318]
["bitfinex","SOLUSD",1754259173276,0.21017409,161.66,161.65,54.39689818]
["bitfinex","SOLUSD",1754259173970,0.21017409,161.66,161.65,10.55689818]
["bitfinex","SOLUSD",1754259174279,0.21017409,161.66,161.65,54.39689818]
["bitfinex","SOLUSD",1754259175674,0.21017409,161.66,161.65,51.91712318]
["bitfinex","SOLUSD",1754259175979,0.91017409,161.66,161.65,51.91712318]
["bitfinex","SOLUSD",1754259176286,0.91017409,161.66,161.65,8.07712318]
["bitfinex","SOLUSD",1754259176662,0.91017409,161.66,161.65,51.91712318]
["bitfinex","SOLUSD",1754259176857,0.91017409,161.66,161.65,8.07712318]
["bitfinex","SOLUSD",1754259177056,0.91017409,161.66,161.64,2.479774]
["bitfinex","SOLUSD",1754259177256,0.7,161.65,161.63,0.06]
["bitfinex","SOLUSD",1754259177462,0.7,161.65,161.64,43.84]
["bitfinex","SOLUSD",1754259178186,0.7,161.65,161.63,0.06]
["bitfinex","SOLUSD",1754259178377,0.7,161.65,161.64,43.84]
["bitfinex","SOLUSD",1754259178585,8.77712318,161.65,161.64,43.84]
["bitfinex","SOLUSD",1754259179077,8.987352,161.65,161.64,43.84]
["bitfinex","SOLUSD",1754259180294,8.987352,161.65,161.63,0.06]
["bitfinex","SOLUSD",1754259180461,8.987352,161.65,161.64,43.84]
["bitfinex","SOLUSD",1754259180462,8.287352,161.65,161.64,43.84]
["bitfinex","SOLUSD",1754259181051,8.987352,161.65,161.64,43.84]
["bitfinex","SOLUSD",1754259186290,8.987352,161.65,161.63,0.06]
["bitfinex","SOLUSD",1754259186467,8.77712318,161.64,161.63,0.06]
["bitfinex","SOLUSD",1754259186667,8.98736242,161.64,161.63,0.06]
["bitfinex","SOLUSD",1754259187160,8.98736242,161.64,161.63,43.9]
["bitfinex","SOLUSD",1754259187370,0.91023924,161.64,161.63,0.06]
["bitfinex","SOLUSD",1754259187567,8.98736242,161.64,161.63,43.9]
["bitfinex","SOLUSD",1754259188680,0.21023924,161.64,161.63,43.9]
["bitfinex","SOLUSD",1754259188885,8.98736242,161.64,161.63,43.9]
["bitfinex","SOLUSD",1754259190703,26.0,161.65,161.63,43.9]
["bitfinex","SOLUSD",1754259190870,8.07712318,161.64,161.63,43.9]
["bitfinex","SOLUSD",1754259191070,8.2874511,161.64,161.63,43.9]
["bitfinex","SOLUSD",1754259192388,0.21032792,161.64,161.63,43.9]
["bitfinex","SOLUSD",1754259192570,8.2874511,161.64,161.63,43.9]
["bitfinex","SOLUSD",1754259192768,0.21032792,161.64,161.63,43.9]
["bitfinex","SOLUSD",1754259192974,0.21032792,161.64,161.63,44.59]
["bitfinex","SOLUSD",1754259193174,8.07712319,161.67,161.63,44.59]
["bitfinex","SOLUSD",1754259193376,0.21032792,161.64,161.63,43.88]
["bitfinex","SOLUSD",1754259193882,0.21032792,161.64,161.63,44.56]
["bitfinex","SOLUSD",1754259194893,0.21032792,161.64,161.63,52.63712318]
["bitfinex","SOLUSD",1754259195071,0.21032792,161.64,161.63,44.56]
["bitfinex","SOLUSD",1754259195269,0.21032792,161.64,161.63,52.63712318]
["bitfinex","SOLUSD",1754259195870,0.21032792,161.64,161.63,44.56]
["bitfinex","SOLUSD",1754259198100,0.21032792,161.64,161.63,0.06]
["bitfinex","SOLUSD",1754259198306,0.21032792,161.64,161.63,43.88]
["bitfinex","SOLUSD",1754259200502,0.21032792,161.64,161.63,44.56]
["bitfinex","SOLUSD",1754259203716,0.21032792,161.64,161.63,70.04050417]
["bitfinex","SOLUSD",1754259204004,1e-08,161.67,161.63,76.22747441]
["bitfinex","SOLUSD",1754259204310,1e-08,161.67,161.66,8.07712318]
["bitfinex","SOLUSD",1754259204503,1e-08,161.67,161.66,51.89712318]
["bitfinex","SOLUSD",1754259204802,1e-08,161.67,161.66,52.57712318]
["bitfinex","SOLUSD",1754259205531,1e-08,161.67,161.66,43.82]
["bitfinex","SOLUSD",1754259205687,1e-08,161.67,161.66,44.5]
["bitfinex","SOLUSD",1754259206082,0.21026011,161.67,161.66,44.5]
["bitfinex","SOLUSD",1754259209812,0.21026011,161.67,161.66,44.48]
["bitfinex","SOLUSD",1754259210217,0.21026011,161.67,161.66,0.68]
["bitfinex","SOLUSD",1754259210431,0.21026011,161.67,161.66,44.48]
["bitfinex","SOLUSD",1754259214495,0.21026011,161.67,161.66,69.96038935]
["bitfinex","SOLUSD",1754259214702,1e-08,161.67,161.66,69.96038935]
["bitfinex","SOLUSD",1754259215028,1e-08,161.67,161.66,78.62567844]
["bitfinex","SOLUSD",1754259216118,1e-08,161.67,161.66,72.43985635]
["bitfinex","SOLUSD",1754259217611,1e-08,161.67,161.66,78.62567844]
["bitfinex","SOLUSD",1754259219209,1e-08,161.67,161.66,70.54855526]
["bitfinex","SOLUSD",1754259219418,1e-08,161.67,161.66,72.43985635]
["bitfinex","SOLUSD",1754259221117,1e-08,161.67,161.66,78.62567844]
["bitfinex","SOLUSD",1754259223019,1e-08,161.67,161.66,72.43985635]
["bitfinex","SOLUSD",1754259224437,1e-08,161.67,161.66,78.62567844]
["bitfinex","SOLUSD",1754259234942,1e-08,161.67,161.66,70.54855526]
["bitfinex","SOLUSD",1754259235150,1e-08,161.67,161.66,78.62567844]
["bitfinex","SOLUSD",1754259236768,1e-08,161.67,161.66,78.56567844]
["bitfinex","SOLUSD",1754259240242,1e-08,161.67,161.66,227.96567844]
["bitfinex","SOLUSD",1754259240436,1e-08,161.67,161.66,227.34709624]
["bitfinex","SOLUSD",1754259240643,1e-08,161.67,161.66,224.41602294]
["bitfinex","SOLUSD",1754259241157,1e-08,161.67,161.66,180.67602294]
["bitfinex","SOLUSD",1754259241361,1e-08,161.67,161.66,224.41602294]
["bitfinex","SOLUSD",1754259242339,1e-08,161.67,161.66,180.67602294]
["bitfinex","SOLUSD",1754259242639,1e-08,161.67,161.66,224.39602294]
["bitfinex","SOLUSD",1754259246576,1e-08,161.67,161.66,180.67602294]
["bitfinex","SOLUSD",1754259246755,1e-08,161.67,161.66,74.31602294]
["bitfinex","SOLUSD",1754259247284,1e-08,161.67,161.66,74.93460514]
["bitfinex","SOLUSD",1754259250396,0.67000001,161.67,161.66,68.80878305]
["bitfinex","SOLUSD",1754259250761,0.67000001,161.67,161.66,2.539467]
["bitfinex","SOLUSD",1754259250986,0.67000001,161.67,161.66,46.259467]
["bitfinex","SOLUSD",1754259251564,0.88014284,161.67,161.66,46.259467]
["bitfinex","SOLUSD",1754259252487,0.67000001,161.67,161.66,46.259467]
["bitfinex","SOLUSD",1754259253265,1e-08,161.67,161.66,58.20992117]
["bitfinex","SOLUSD",1754259254185,1e-08,161.67,161.66,53.06387129]
["bitfinex","SOLUSD",1754259254359,1e-08,161.67,161.66,58.20992117]
["bitfinex","SOLUSD",1754259255159,1e-08,161.67,161.66,53.06387129]
["bitfinex","SOLUSD",1754259255502,0.35000001,161.67,161.66,7.68551688]
["bitfinex","SOLUSD",1754259255795,0.35000001,161.67,161.66,51.40551688]
["bitfinex","SOLUSD",1754259258286,1e-08,161.67,161.66,57.59133897]
["bitfinex","SOLUSD",1754259258497,1e-08,161.67,161.66,58.20992117]
["bitfinex","SOLUSD",1754259259499,1e-08,161.67,161.66,58.87992117]
["bitfinex","SOLUSD",1754259260881,1e-08,161.67,161.66,57.59133897]
["bitfinex","SOLUSD",1754259261281,1e-08,161.67,161.66,51.40551688]
["bitfinex","SOLUSD",1754259261596,0.70000001,161.67,161.66,46.259467]
["bitfinex","SOLUSD",1754259261973,1e-08,161.67,161.66,46.259467]
["bitfinex","SOLUSD",1754259262793,1e-08,161.67,161.66,51.40551688]
["bitfinex","SOLUSD",1754259262998,1e-08,161.67,161.66,57.59133897]
["bitfinex","SOLUSD",1754259265410,1e-08,161.67,161.66,51.40551688]
["bitfinex","SOLUSD",1754259265900,1e-08,161.67,161.66,46.259467]
["bitfinex","SOLUSD",1754259266911,1e-08,161.67,161.66,46.239467]
["bitfinex","SOLUSD",1754259271407,1e-08,161.67,161.66,46.219467]
["bitfinex","SOLUSD",1754259277439,0.70000001,161.67,161.66,2.539467]
["bitfinex","SOLUSD",1754259277726,5.84604989,161.67,161.66,43.74]
["bitfinex","SOLUSD",1754259278296,6.05626177,161.67,161.66,43.74]
["bitfinex","SOLUSD",1754259279531,6.05626177,161.67,161.66,0.06]
["bitfinex","SOLUSD",1754259279734,6.05626177,161.67,161.66,43.74]
["bitfinex","SOLUSD",1754259280924,10.65504147,161.67,161.66,43.74]
["bitfinex","SOLUSD",1754259281127,10.65504147,161.67,161.66,0.06]
["bitfinex","SOLUSD",1754259281436,10.44482959,161.67,161.66,43.74]
["bitfinex","SOLUSD",1754259281933,10.65503756,161.67,161.66,43.74]
["bitfinex","SOLUSD",1754259282934,10.65503756,161.67,161.66,0.06]
["bitfinex","SOLUSD",1754259283126,10.65503756,161.67,161.66,43.74]
["bitfinex","SOLUSD",1754259284709,10.65503756,161.67,161.66,0.06]
["bitfinex","SOLUSD",1754259284911,14.81923576,161.67,161.66,0.06]
["bitfinex","SOLUSD",1754259285311,10.65503756,161.67,161.66,0.06]
["bitfinex","SOLUSD",1754259285517,10.44482959,161.67,161.66,0.06]
["bitfinex","SOLUSD",1754259285726,10.65511707,161.67,161.66,0.06]
["bitfinex","SOLUSD",1754259286116,10.44482959,161.67,161.66,0.06]
["bitfinex","SOLUSD",1754259286322,10.64885507,161.67,161.66,0.06]
["bitfinex","SOLUSD",1754259289344,10.64766884,161.67,161.66,0.06]
["bitfinex","SOLUSD",1754259292245,10.64474022,161.67,161.66,0.06]
["bitfinex","SOLUSD",1754259295036,10.64178903,161.67,161.66,0.06]
["bitfinex","SOLUSD",1754259297729,27.426473,161.67,161.66,0.06]
["bitfinex","SOLUSD",1754259298037,31.58358374,161.67,161.66,0.06]
["bitfinex","SOLUSD",1754259298248,14.79889977,161.67,161.66,0.06]
["bitfinex","SOLUSD",1754259298656,10.43150155,161.67,161.66,0.06]
["bitfinex","SOLUSD",1754259299871,14.58748477,161.67,161.66,0.06]
["bitfinex","SOLUSD",1754259300039,14.79778399,161.67,161.66,0.06]
["bitfinex","SOLUSD",1754259300539,10.64180077,161.67,161.66,0.06]
["bitfinex","SOLUSD",1754259300856,26.0,161.65,161.64,0.06]
["bitfinex","SOLUSD",1754259301056,35.73150154,161.65,161.64,0.06]
["bitfinex","SOLUSD",1754259301440,36.39150154,161.65,161.64,0.06]
["bitfinex","SOLUSD",1754259301665,36.60180076,161.65,161.64,0.06]
["bitfinex","SOLUSD",1754259302964,36.59683488,161.65,161.64,0.06]
["bitfinex","SOLUSD",1754259304773,40.54143939,161.65,161.64,0.06]
["bitfinex","SOLUSD",1754259304968,16.78468397,161.64,161.62,0.06]
["bitfinex","SOLUSD",1754259305187,9.72653566,161.63,161.62,0.06]
["bitfinex","SOLUSD",1754259305360,14.54127497,161.63,161.62,0.06]
["bitfinex","SOLUSD",1754259305984,14.7516068,161.63,161.62,0.06]
["bitfinex","SOLUSD",1754259306187,31.53629077,161.63,161.61,0.06]
["bitfinex","SOLUSD",1754259306382,9.72653566,161.62,161.61,0.06]
["bitfinex","SOLUSD",1754259306583,14.54065021,161.62,161.61,0.06]
["bitfinex","SOLUSD",1754259306780,14.75098204,161.62,161.61,0.06]
["bitfinex","SOLUSD",1754259306997,14.75098204,161.62,161.6,0.06]
["bitfinex","SOLUSD",1754259306998,19.89703192,161.62,161.6,0.06]
["bitfinex","SOLUSD",1754259307170,30.97073518,161.61,161.6,0.06]
["bitfinex","SOLUSD",1754259307375,10.38653566,161.61,161.6,0.06]
["bitfinex","SOLUSD",1754259307768,10.59686749,161.61,161.6,0.06]
["bitfinex","SOLUSD",1754259308893,15.63981628,161.61,161.6,0.06]
["bitfinex","SOLUSD",1754259310300,26.0,161.58,161.56,0.06]
["bitfinex","SOLUSD",1754259310802,36.3754966,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754259311179,35.7154966,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754259312201,30.56944672,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754259312406,35.7154966,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754259312920,36.3754966,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754259313322,36.58589368,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754259313509,53.37057765,161.57,161.51,44.6]
["bitfinex","SOLUSD",1754259313832,5.14604988,161.52,161.51,0.69]
["bitfinex","SOLUSD",1754259314318,5.35644696,161.52,161.51,0.69]
["bitfinex","SOLUSD",1754259315294,5.35644696,161.52,161.49,43.72]
["bitfinex","SOLUSD",1754259315495,5.14604988,161.5,161.49,43.72]
["bitfinex","SOLUSD",1754259315913,5.35644696,161.5,161.49,43.72]
["bitfinex","SOLUSD",1754259316087,5.35644696,161.5,161.49,0.75]
["bitfinex","SOLUSD",1754259316286,0.21039708,161.5,161.49,0.75]
["bitfinex","SOLUSD",1754259316487,5.14604988,161.51,161.49,0.75]
["bitfinex","SOLUSD",1754259316715,8.06496485,161.51,161.49,0.75]
["bitfinex","SOLUSD",1754259317024,0.21044931,161.5,161.49,0.75]
["bitfinex","SOLUSD",1754259318219,8.27541416,161.5,161.49,0.75]
["bitfinex","SOLUSD",1754259319114,0.21044931,161.5,161.49,0.75]
["bitfinex","SOLUSD",1754259321143,8.27541416,161.5,161.49,0.75]
["bitfinex","SOLUSD",1754259321305,8.27541416,161.5,161.49,0.06]
["bitfinex","SOLUSD",1754259321736,8.06496485,161.5,161.49,0.06]
["bitfinex","SOLUSD",1754259322213,0.2104689,161.5,161.49,0.06]
["bitfinex","SOLUSD",1754259322418,8.27543375,161.5,161.49,0.06]
["bitfinex","SOLUSD",1754259323331,8.06496485,161.5,161.49,0.75]
["bitfinex","SOLUSD",1754259323715,8.27543375,161.5,161.49,0.75]
["bitfinex","SOLUSD",1754259324035,0.2104689,161.5,161.49,0.75]
["bitfinex","SOLUSD",1754259324208,8.06496485,161.51,161.49,0.75]
["bitfinex","SOLUSD",1754259324812,0.2104689,161.5,161.49,0.75]
["bitfinex","SOLUSD",1754259326113,8.27543375,161.5,161.49,0.75]
["bitfinex","SOLUSD",1754259328334,0.2104689,161.5,161.49,0.75]
["bitfinex","SOLUSD",1754259332719,0.2104689,161.5,161.49,8.81496485]
["bitfinex","SOLUSD",1754259333039,0.2104689,161.5,161.49,0.75]
["bitfinex","SOLUSD",1754259333448,0.2104689,161.5,161.49,44.41]
["bitfinex","SOLUSD",1754259333645,8.27543375,161.5,161.49,0.06]
["bitfinex","SOLUSD",1754259333838,8.27543375,161.5,161.49,43.72]
["bitfinex","SOLUSD",1754259334043,0.2104689,161.5,161.49,43.72]
["bitfinex","SOLUSD",1754259334626,0.2104689,161.5,161.49,0.06]
["bitfinex","SOLUSD",1754259334839,0.2104689,161.5,161.49,43.72]
["bitfinex","SOLUSD",1754259334840,8.27543375,161.5,161.49,43.72]
["bitfinex","SOLUSD",1754259335425,8.06496485,161.5,161.49,0.06]
["bitfinex","SOLUSD",1754259335648,8.27540763,161.5,161.49,43.72]
["bitfinex","SOLUSD",1754259336149,8.27540763,161.5,161.49,0.06]
["bitfinex","SOLUSD",1754259336332,8.27540763,161.5,161.49,43.72]
["bitfinex","SOLUSD",1754259336840,8.27540763,161.5,161.49,0.75]
["bitfinex","SOLUSD",1754259337050,8.06496485,161.5,161.49,44.41]
["bitfinex","SOLUSD",1754259337242,8.27540763,161.5,161.49,44.41]
["bitfinex","SOLUSD",1754259338335,8.27540763,161.5,161.49,43.72]
["bitfinex","SOLUSD",1754259339026,8.06496485,161.5,161.49,43.72]
["bitfinex","SOLUSD",1754259339351,8.27540763,161.5,161.49,43.72]
["bitfinex","SOLUSD",1754259340238,8.27540763,161.5,161.49,0.06]
["bitfinex","SOLUSD",1754259340451,8.27540763,161.5,161.49,43.72]
["bitfinex","SOLUSD",1754259340747,8.98540763,161.5,161.49,0.06]
["bitfinex","SOLUSD",1754259340931,8.77496485,161.5,161.49,0.06]
["bitfinex","SOLUSD",1754259341329,8.27544028,161.5,161.49,0.06]
["bitfinex","SOLUSD",1754259341530,8.06496485,161.5,161.49,0.06]
["bitfinex","SOLUSD",1754259341748,8.77496485,161.5,161.49,0.06]
["bitfinex","SOLUSD",1754259342356,8.98544028,161.5,161.49,0.06]
["bitfinex","SOLUSD",1754259342526,13.55760792,161.5,161.49,0.06]
["bitfinex","SOLUSD",1754259342848,47.62257277,161.5,161.49,0.06]
["bitfinex","SOLUSD",1754259343183,26.0,161.48,161.47,0.06]
["bitfinex","SOLUSD",1754259343330,38.63713249,161.48,161.47,0.06]
["bitfinex","SOLUSD",1754259343537,39.34713249,161.48,161.47,0.06]
["bitfinex","SOLUSD",1754259343758,39.34713249,161.48,161.46,0.2]
["bitfinex","SOLUSD",1754259343945,13.29713249,161.47,161.46,0.2]
["bitfinex","SOLUSD",1754259344428,17.45339054,161.47,161.46,0.2]
["bitfinex","SOLUSD",1754259345160,13.29713249,161.47,161.46,0.2]
["bitfinex","SOLUSD",1754259346257,34.44533588,161.47,161.46,0.2]
["bitfinex","SOLUSD",1754259346432,16.78468397,161.46,161.45,0.2]
["bitfinex","SOLUSD",1754259346768,26.0,161.43,161.39,89.14]
["bitfinex","SOLUSD",1754259347058,26.66,161.43,161.39,44.52]
["bitfinex","SOLUSD",1754259347351,8.06496485,161.4,161.39,43.86]
["bitfinex","SOLUSD",1754259348054,8.06496485,161.4,161.39,44.52]
["bitfinex","SOLUSD",1754259348258,8.27544028,161.4,161.39,44.52]
["bitfinex","SOLUSD",1754259348493,8.27544028,161.4,161.17,17.9092578]
["bitfinex","SOLUSD",1754259348494,26.0,161.31,161.22,8.06496485]
["bitfinex","SOLUSD",1754259348714,26.0,161.31,161.25,8.06496485]
["bitfinex","SOLUSD",1754259348715,0.3,161.3,161.25,8.06496485]
["bitfinex","SOLUSD",1754259349003,0.210546,161.31,161.23,44.68023196]
["bitfinex","SOLUSD",1754259349178,0.510546,161.31,161.27,8.06496485]
["bitfinex","SOLUSD",1754259349489,8.06496485,161.29,161.23,0.62023196]
["bitfinex","SOLUSD",1754259349690,8.06496485,161.26,161.24,44.08]
["bitfinex","SOLUSD",1754259349898,8.06496485,161.26,161.2,8.06496485]
["bitfinex","SOLUSD",1754259349899,8.06496485,161.26,161.25,44.08]
["bitfinex","SOLUSD",1754259350073,8.27557754,161.26,161.25,44.08]
["bitfinex","SOLUSD",1754259350408,26.0,161.28,161.25,44.78]
["bitfinex","SOLUSD",1754259350695,55.17150175,161.29,161.26,0.66]
["bitfinex","SOLUSD",1754259350892,55.17150175,161.29,161.26,52.84496485]
["bitfinex","SOLUSD",1754259351190,54.45150175,161.29,161.28,8.06496485]
["bitfinex","SOLUSD",1754259351395,54.45150175,161.29,161.28,8.72496485]
["bitfinex","SOLUSD",1754259351603,54.45150175,161.29,161.28,0.66]
["bitfinex","SOLUSD",1754259351891,62.5164666,161.29,161.28,44.84]
["bitfinex","SOLUSD",1754259352286,62.72707929,161.29,161.28,0.66]
["bitfinex","SOLUSD",1754259352594,62.72707929,161.29,161.28,44.84]
["bitfinex","SOLUSD",1754259352790,54.66211444,161.29,161.28,44.84]
["bitfinex","SOLUSD",1754259353198,54.45150175,161.29,161.28,44.84]
["bitfinex","SOLUSD",1754259353994,54.45150175,161.29,161.28,59.10536167]
["bitfinex","SOLUSD",1754259354666,54.45150175,161.29,161.28,59.72540135]
["bitfinex","SOLUSD",1754259356293,54.45150175,161.29,161.28,51.7004365]
["bitfinex","SOLUSD",1754259356494,54.45150175,161.29,161.28,59.12536167]
["bitfinex","SOLUSD",1754259356919,54.45150175,161.29,161.28,52.92496485]
["bitfinex","SOLUSD",1754259357400,54.45150175,161.29,161.28,0.66]
["bitfinex","SOLUSD",1754259357574,54.45150175,161.29,161.28,44.86]
["bitfinex","SOLUSD",1754259358201,54.45150175,161.29,161.28,44.88]
["bitfinex","SOLUSD",1754259358692,54.45150175,161.29,161.28,44.9]
["bitfinex","SOLUSD",1754259359188,54.45150175,161.29,161.28,0.66]
["bitfinex","SOLUSD",1754259359391,54.45150175,161.29,161.28,44.88]
["bitfinex","SOLUSD",1754259360503,54.45150175,161.29,161.28,75.93004564]
["bitfinex","SOLUSD",1754259362470,54.45150175,161.29,161.28,25.50964882]
["bitfinex","SOLUSD",1754259362673,54.45150175,161.29,161.28,75.93004564]
["bitfinex","SOLUSD",1754259363306,0.21071084,161.36,161.29,16.78468397]
["bitfinex","SOLUSD",1754259363494,0.66,161.41,161.36,16.78468397]
["bitfinex","SOLUSD",1754259363701,0.21071084,161.39,161.37,52.96465872]
["bitfinex","SOLUSD",1754259364079,0.21071084,161.39,161.38,8.06496485]
["bitfinex","SOLUSD",1754259364594,0.66,161.42,161.38,8.06496485]
["bitfinex","SOLUSD",1754259364781,5.2039377,161.41,161.38,8.06496485]
["bitfinex","SOLUSD",1754259365106,0.21071084,161.4,161.38,8.06496485]
["bitfinex","SOLUSD",1754259365982,0.87071084,161.4,161.38,8.06496485]
["bitfinex","SOLUSD",1754259367270,0.87071084,161.4,161.37,44.89969387]
["bitfinex","SOLUSD",1754259367502,0.87071084,161.4,161.37,52.96465872]
["bitfinex","SOLUSD",1754259367685,0.21071084,161.4,161.38,52.30496485]
["bitfinex","SOLUSD",1754259368004,0.66,161.4,161.38,52.30496485]
["bitfinex","SOLUSD",1754259368585,0.66,161.42,161.38,52.30496485]
["bitfinex","SOLUSD",1754259368895,0.66,161.41,161.38,52.30496485]
["bitfinex","SOLUSD",1754259370393,0.66,161.4,161.38,52.30496485]
["bitfinex","SOLUSD",1754259370905,0.87058653,161.4,161.38,52.30496485]
["bitfinex","SOLUSD",1754259371284,0.87058653,161.4,161.38,44.24]
["bitfinex","SOLUSD",1754259372309,0.66,161.39,161.34,16.78468397]
["bitfinex","SOLUSD",1754259372481,0.66,161.38,161.35,52.28496485]
["bitfinex","SOLUSD",1754259373799,0.69,161.4,161.36,8.06496485]
["bitfinex","SOLUSD",1754259373987,0.69,161.4,161.37,52.26496485]
["bitfinex","SOLUSD",1754259374193,0.21058653,161.39,161.37,52.26496485]
["bitfinex","SOLUSD",1754259374416,0.21058653,161.39,161.37,44.2]
["bitfinex","SOLUSD",1754259375112,0.90058653,161.39,161.37,44.2]
["bitfinex","SOLUSD",1754259375524,0.69,161.38,161.37,44.2]
["bitfinex","SOLUSD",1754259377016,0.21058653,161.39,161.37,44.2]
["bitfinex","SOLUSD",1754259378118,0.21058653,161.39,161.38,8.06496485]
["bitfinex","SOLUSD",1754259378516,0.21058653,161.39,161.37,52.26496485]
["bitfinex","SOLUSD",1754259379103,0.21058653,161.39,161.37,8.06496485]
["bitfinex","SOLUSD",1754259379302,0.21058653,161.39,161.38,44.14]
["bitfinex","SOLUSD",1754259379497,0.69,161.38,161.29,16.78468397]
["bitfinex","SOLUSD",1754259379713,8.06496485,161.34,161.29,24.84964882]
["bitfinex","SOLUSD",1754259379921,0.69,161.33,161.3,44.2]
["bitfinex","SOLUSD",1754259380410,0.9005983,161.33,161.3,52.26496485]
["bitfinex","SOLUSD",1754259380608,0.2105983,161.33,161.3,52.26496485]
["bitfinex","SOLUSD",1754259381013,0.2105983,161.33,161.31,44.2]
["bitfinex","SOLUSD",1754259382493,0.2105983,161.33,161.32,44.2]
["bitfinex","SOLUSD",1754259382701,0.2105983,161.33,161.32,52.26496485]
["bitfinex","SOLUSD",1754259382909,0.2105983,161.33,161.32,52.24496485]
["bitfinex","SOLUSD",1754259383204,8.75496485,161.36,161.32,44.18]
["bitfinex","SOLUSD",1754259383409,0.9005983,161.35,161.31,16.78468397]
["bitfinex","SOLUSD",1754259383613,0.69,161.34,161.32,44.18]
["bitfinex","SOLUSD",1754259384028,0.2105983,161.35,161.32,44.18]
["bitfinex","SOLUSD",1754259385410,0.9005983,161.35,161.32,44.18]
["bitfinex","SOLUSD",1754259386612,0.2105983,161.35,161.33,8.06496485]
["bitfinex","SOLUSD",1754259386930,0.2105983,161.35,161.34,69.62945791]
["bitfinex","SOLUSD",1754259387229,0.69,161.39,161.34,69.64945791]
["bitfinex","SOLUSD",1754259387527,0.21066503,161.39,161.37,8.06496485]
["bitfinex","SOLUSD",1754259387727,0.21066503,161.39,161.38,52.20496485]
["bitfinex","SOLUSD",1754259388034,0.03,161.41,161.38,69.00964882]
["bitfinex","SOLUSD",1754259388248,0.03,161.41,161.4,24.84964882]
["bitfinex","SOLUSD",1754259388438,0.03,161.41,161.4,75.22543568]
["bitfinex","SOLUSD",1754259388735,0.03,161.41,161.4,75.24543568]
["bitfinex","SOLUSD",1754259388940,0.03,161.41,161.4,24.84964882]
["bitfinex","SOLUSD",1754259389142,0.03,161.41,161.4,60.96468397]
["bitfinex","SOLUSD",1754259389523,0.24066503,161.41,161.4,60.96468397]
["bitfinex","SOLUSD",1754259389848,0.93066503,161.41,161.4,44.18]
["bitfinex","SOLUSD",1754259390014,8.99562988,161.41,161.4,44.18]
["bitfinex","SOLUSD",1754259390210,0.93066503,161.41,161.4,44.18]
["bitfinex","SOLUSD",1754259390625,0.72,161.41,161.4,44.18]
["bitfinex","SOLUSD",1754259390835,0.93052116,161.41,161.38,8.06496485]
["bitfinex","SOLUSD",1754259391134,0.69,161.4,161.39,44.2]
["bitfinex","SOLUSD",1754259391308,0.69,161.4,161.39,44.18]
["bitfinex","SOLUSD",1754259391508,0.69,161.4,161.37,8.06496485]
["bitfinex","SOLUSD",1754259391509,0.69,161.4,161.37,24.84964882]
["bitfinex","SOLUSD",1754259391819,0.69,161.39,161.38,44.18]
["bitfinex","SOLUSD",1754259392421,0.21052116,161.39,161.38,44.18]
["bitfinex","SOLUSD",1754259393713,0.90052116,161.39,161.38,44.18]
["bitfinex","SOLUSD",1754259394329,0.90052116,161.39,161.36,8.06496485]
["bitfinex","SOLUSD",1754259394633,0.69,161.38,161.35,8.68473553]
["bitfinex","SOLUSD",1754259394822,0.69,161.38,161.36,44.14]
["bitfinex","SOLUSD",1754259395025,0.90052116,161.38,161.36,44.14]
["bitfinex","SOLUSD",1754259396044,0.21052116,161.38,161.37,44.14]
["bitfinex","SOLUSD",1754259396413,0.21052116,161.38,161.37,52.20496485]
["bitfinex","SOLUSD",1754259396718,0.03,161.41,161.37,52.20496485]
["bitfinex","SOLUSD",1754259396915,0.21056038,161.4,161.37,52.20496485]
["bitfinex","SOLUSD",1754259397111,0.90056038,161.4,161.37,52.20496485]
["bitfinex","SOLUSD",1754259397315,0.69,161.4,161.37,52.20496485]
["bitfinex","SOLUSD",1754259397523,0.21056038,161.39,161.37,52.20496485]
["bitfinex","SOLUSD",1754259398124,0.21056038,161.39,161.37,44.14]
["bitfinex","SOLUSD",1754259398521,0.21056038,161.39,161.35,8.06496485]
["bitfinex","SOLUSD",1754259398750,0.69,161.38,161.36,60.88468397]
["bitfinex","SOLUSD",1754259399109,0.21056038,161.37,161.36,60.88468397]
["bitfinex","SOLUSD",1754259399556,0.21056038,161.37,161.36,68.94964882]
["bitfinex","SOLUSD",1754259399917,8.09496485,161.41,161.36,68.96964882]
["bitfinex","SOLUSD",1754259400119,0.21058653,161.39,161.37,8.06496485]
["bitfinex","SOLUSD",1754259400319,0.21058653,161.39,161.38,44.08]
["bitfinex","SOLUSD",1754259401144,0.72,161.41,161.37,8.06496485]
["bitfinex","SOLUSD",1754259401325,0.93058653,161.41,161.38,44.08]
["bitfinex","SOLUSD",1754259401641,0.93058653,161.41,161.39,44.06]
["bitfinex","SOLUSD",1754259402014,0.93058653,161.41,161.4,44.06]
["bitfinex","SOLUSD",1754259403826,8.99555138,161.41,161.4,44.06]
["bitfinex","SOLUSD",1754259404028,8.78496485,161.41,161.4,44.06]
["bitfinex","SOLUSD",1754259404947,8.9955383,161.41,161.4,44.04]
["bitfinex","SOLUSD",1754259405742,0.24057345,161.41,161.4,52.10496485]
["bitfinex","SOLUSD",1754259405942,0.24057345,161.41,161.4,68.90964882]
["bitfinex","SOLUSD",1754259406534,0.24057345,161.41,161.4,60.84468397]
["bitfinex","SOLUSD",1754259406853,0.24057345,161.41,161.4,75.10543568]
["bitfinex","SOLUSD",1754259407532,0.03,161.41,161.4,101.10543568]
["bitfinex","SOLUSD",1754259407931,0.03,161.41,161.4,83.17040053]
["bitfinex","SOLUSD",1754259408171,1e-08,161.41,161.4,83.17040053]
["bitfinex","SOLUSD",1754259409385,1e-08,161.41,161.4,16.78468397]
["bitfinex","SOLUSD",1754259409543,0.66000001,161.41,161.39,8.06496485]
["bitfinex","SOLUSD",1754259409868,0.87057346,161.41,161.4,44.02]
["bitfinex","SOLUSD",1754259411575,0.87057346,161.41,161.39,16.78468397]
["bitfinex","SOLUSD",1754259411868,0.87057346,161.41,161.4,44.1]
["bitfinex","SOLUSD",1754259412198,13.78734906,161.41,161.36,19.11406757]
["bitfinex","SOLUSD",1754259412349,0.66,161.4,161.37,60.86468397]
["bitfinex","SOLUSD",1754259412551,0.66,161.39,161.37,60.86468397]
["bitfinex","SOLUSD",1754259413458,0.21049242,161.4,161.37,22.98156169]
["bitfinex","SOLUSD",1754259413649,0.66,161.39,161.38,44.06]
["bitfinex","SOLUSD",1754259415761,0.87049242,161.39,161.38,44.06]
["bitfinex","SOLUSD",1754259416983,0.21049242,161.39,161.38,73.78145957]
["bitfinex","SOLUSD",1754259417274,1e-08,161.41,161.39,22.9807037]
["bitfinex","SOLUSD",1754259417480,1e-08,161.41,161.4,56.9567756]
["bitfinex","SOLUSD",1754259417864,1e-08,161.41,161.4,59.4403996]
["bitfinex","SOLUSD",1754259418499,1e-08,161.41,161.4,76.22508357]
["bitfinex","SOLUSD",1754259419580,1e-08,161.41,161.4,82.42087043]
["bitfinex","SOLUSD",1754259421309,1e-08,161.41,161.4,82.44087043]
["bitfinex","SOLUSD",1754259421463,0.03,161.43,161.4,270.75764603]
["bitfinex","SOLUSD",1754259421661,0.03,161.43,161.42,55.70145957]
["bitfinex","SOLUSD",1754259421891,0.03,161.47,161.42,55.70145957]
["bitfinex","SOLUSD",1754259421892,0.24052116,161.47,161.43,16.78468397]
["bitfinex","SOLUSD",1754259422066,0.03,161.47,161.46,29.70145957]
["bitfinex","SOLUSD",1754259422276,0.03,161.47,161.46,73.74145957]
["bitfinex","SOLUSD",1754259423608,0.03,161.47,161.46,79.93494402]
["bitfinex","SOLUSD",1754259425728,0.03,161.47,161.46,80.55429246]
["bitfinex","SOLUSD",1754259425923,0.03,161.47,161.46,80.57429246]
["bitfinex","SOLUSD",1754259426479,0.03,161.47,161.46,80.55429246]
["bitfinex","SOLUSD",1754259427083,0.03,161.47,161.46,229.97429246]
["bitfinex","SOLUSD",1754259427280,0.03,161.47,161.46,229.35494402]
["bitfinex","SOLUSD",1754259428086,0.03,161.47,161.46,185.31494402]
["bitfinex","SOLUSD",1754259428294,0.03,161.47,161.46,229.31494402]
["bitfinex","SOLUSD",1754259428483,0.03,161.47,161.46,185.31494402]
["bitfinex","SOLUSD",1754259428689,0.03,161.47,161.46,229.29494402]
["bitfinex","SOLUSD",1754259428921,0.03,161.47,161.46,231.77687202]
["bitfinex","SOLUSD",1754259429801,0.69,161.47,161.46,181.58338757]
["bitfinex","SOLUSD",1754259430001,0.69,161.47,161.46,225.54338757]
["bitfinex","SOLUSD",1754259430206,0.69,161.47,161.46,231.73687202]
["bitfinex","SOLUSD",1754259430418,0.03,161.47,161.46,32.18338757]
["bitfinex","SOLUSD",1754259430713,0.69,161.47,161.46,43.96]
["bitfinex","SOLUSD",1754259431691,0.90041536,161.47,161.46,43.96]
["bitfinex","SOLUSD",1754259431895,0.90041536,161.47,161.46,56.8767756]
["bitfinex","SOLUSD",1754259433219,0.90041536,161.47,161.46,43.96]
["bitfinex","SOLUSD",1754259436940,0.90041536,161.47,161.46,52.02547867]
["bitfinex","SOLUSD",1754259437094,0.69,161.47,161.46,52.02547867]
["bitfinex","SOLUSD",1754259437291,0.03,161.47,161.46,75.00364709]
["bitfinex","SOLUSD",1754259438923,0.68,161.47,161.46,60.68468397]
["bitfinex","SOLUSD",1754259439158,0.03,161.47,161.46,68.75016264]
["bitfinex","SOLUSD",1754259439314,0.03,161.47,161.46,16.78468397]
["bitfinex","SOLUSD",1754259439518,8.74547867,161.47,161.37,155.5969084]
["bitfinex","SOLUSD",1754259439757,8.06547867,161.41,161.39,8.065479]
["bitfinex","SOLUSD",1754259439953,8.06547867,161.43,161.4,43.96]
["bitfinex","SOLUSD",1754259440254,0.21044278,161.42,161.4,43.96]
["bitfinex","SOLUSD",1754259440417,0.65,161.41,161.4,43.96]
["bitfinex","SOLUSD",1754259440617,0.21044278,161.42,161.4,43.96]
["bitfinex","SOLUSD",1754259440834,0.86044278,161.42,161.4,43.96]
["bitfinex","SOLUSD",1754259441043,0.65,161.41,161.4,43.96]
["bitfinex","SOLUSD",1754259443352,0.65,161.41,161.4,44.02]
["bitfinex","SOLUSD",1754259449566,0.65,161.41,161.4,0.06]
["bitfinex","SOLUSD",1754259449946,0.65,161.41,161.4,43.96]
["bitfinex","SOLUSD",1754259451256,0.21044278,161.42,161.4,43.96]
["bitfinex","SOLUSD",1754259451465,0.86044278,161.42,161.4,43.96]
["bitfinex","SOLUSD",1754259451763,0.21044278,161.42,161.4,43.96]
["bitfinex","SOLUSD",1754259451975,0.65,161.41,161.4,43.96]
["bitfinex","SOLUSD",1754259455531,0.21044278,161.42,161.4,43.96]
["bitfinex","SOLUSD",1754259455707,0.86044278,161.42,161.4,43.96]
["bitfinex","SOLUSD",1754259456128,0.21044278,161.42,161.41,29.69981611]
["bitfinex","SOLUSD",1754259456330,0.65,161.45,161.41,29.69981611]
["bitfinex","SOLUSD",1754259456528,0.86054731,161.45,161.42,56.77513214]
["bitfinex","SOLUSD",1754259456829,0.86054731,161.45,161.42,43.86]
["bitfinex","SOLUSD",1754259456830,0.65,161.44,161.42,43.86]
["bitfinex","SOLUSD",1754259457206,0.65,161.43,161.42,43.86]
["bitfinex","SOLUSD",1754259459123,13.12567945,161.45,161.42,50.0550192]
["bitfinex","SOLUSD",1754259459313,0.86054731,161.45,161.42,50.0550192]
["bitfinex","SOLUSD",1754259459518,0.65,161.44,161.42,43.86]
["bitfinex","SOLUSD",1754259460331,0.21054731,161.45,161.43,16.78468397]
["bitfinex","SOLUSD",1754259460533,0.21054731,161.45,161.44,43.82]
["bitfinex","SOLUSD",1754259462920,0.86054731,161.45,161.44,43.82]
["bitfinex","SOLUSD",1754259466747,0.21054731,161.45,161.44,74.86761923]
["bitfinex","SOLUSD",1754259466925,0.21054731,161.45,161.44,74.88761923]
["bitfinex","SOLUSD",1754259467627,0.21054731,161.45,161.44,100.88761923]
["bitfinex","SOLUSD",1754259468428,0.21054731,161.45,161.44,103.9894354]
["bitfinex","SOLUSD",1754259469321,0.73,161.47,161.44,2.482391]
["bitfinex","SOLUSD",1754259469644,8.06868353,161.45,161.4,0.06]
["bitfinex","SOLUSD",1754259469852,8.06868353,161.41,161.4,0.06]
["bitfinex","SOLUSD",1754259470053,8.76868353,161.41,161.4,43.94]
["bitfinex","SOLUSD",1754259470347,8.97911325,161.41,161.4,43.94]
["bitfinex","SOLUSD",1754259470518,8.76868353,161.41,161.4,43.94]
["bitfinex","SOLUSD",1754259470714,8.97911325,161.41,161.4,43.94]
["bitfinex","SOLUSD",1754259472729,13.83200794,161.41,161.4,43.94]
["bitfinex","SOLUSD",1754259473137,13.83200794,161.41,161.4,0.06]
["bitfinex","SOLUSD",1754259473445,13.83200794,161.41,161.4,43.92]
["bitfinex","SOLUSD",1754259473641,13.83200794,161.41,161.4,0.06]
["bitfinex","SOLUSD",1754259473956,13.83200794,161.41,161.4,43.92]
["bitfinex","SOLUSD",1754259474165,14.13200794,161.41,161.4,43.92]
["bitfinex","SOLUSD",1754259475158,14.13200794,161.41,161.4,0.06]
["bitfinex","SOLUSD",1754259475331,13.92157822,161.41,161.4,43.9]
["bitfinex","SOLUSD",1754259475534,18.50787772,161.41,161.4,43.9]
["bitfinex","SOLUSD",1754259475738,18.71845117,161.41,161.4,43.9]
["bitfinex","SOLUSD",1754259476535,26.0,161.39,161.29,18.637592]
["bitfinex","SOLUSD",1754259476735,43.80787772,161.39,161.38,43.92]
["bitfinex","SOLUSD",1754259476964,44.71639589,161.39,161.38,43.92]
["bitfinex","SOLUSD",1754259477127,44.50582244,161.39,161.38,43.92]
["bitfinex","SOLUSD",1754259477328,39.92157822,161.39,161.38,43.92]
["bitfinex","SOLUSD",1754259479152,40.13215167,161.39,161.38,43.92]
["bitfinex","SOLUSD",1754259479654,40.13215167,161.39,161.38,0.06]
["bitfinex","SOLUSD",1754259479954,40.13215167,161.39,161.38,43.94]
["bitfinex","SOLUSD",1754259481647,1.21057345,161.39,161.38,43.94]
["bitfinex","SOLUSD",1754259481854,13.13215167,161.39,161.38,43.94]
["bitfinex","SOLUSD",1754259482055,12.92157822,161.39,161.38,43.94]
["bitfinex","SOLUSD",1754259482229,13.13223278,161.39,161.38,43.94]
["bitfinex","SOLUSD",1754259483041,0.21065456,161.39,161.38,43.94]
["bitfinex","SOLUSD",1754259483243,0.21065456,161.39,161.38,44.65]
["bitfinex","SOLUSD",1754259483579,12.92157822,161.44,161.38,57.57157822]
["bitfinex","SOLUSD",1754259483737,0.21065456,161.43,161.39,12.92157822]
["bitfinex","SOLUSD",1754259483938,0.21065456,161.43,161.4,13.63157822]
["bitfinex","SOLUSD",1754259484445,0.21065456,161.43,161.41,0.71]
["bitfinex","SOLUSD",1754259484757,0.21065456,161.43,161.42,43.9]
["bitfinex","SOLUSD",1754259485653,13.83223278,161.43,161.38,12.98157822]
["bitfinex","SOLUSD",1754259485832,12.92157822,161.43,161.39,44.61]
["bitfinex","SOLUSD",1754259486037,0.21059961,161.42,161.39,44.61]
["bitfinex","SOLUSD",1754259486733,0.21059961,161.42,161.39,45.22961707]
["bitfinex","SOLUSD",1754259486934,0.21059961,161.42,161.4,0.71]
["bitfinex","SOLUSD",1754259487131,0.21059961,161.42,161.39,44.51961707]
["bitfinex","SOLUSD",1754259487332,0.21059961,161.42,161.41,0.71]
["bitfinex","SOLUSD",1754259487537,12.95157822,161.44,161.41,0.71]
["bitfinex","SOLUSD",1754259487538,0.03,161.44,161.41,0.71]
["bitfinex","SOLUSD",1754259487738,0.24059961,161.44,161.42,44.47950192]
["bitfinex","SOLUSD",1754259487957,0.03,161.44,161.42,44.47950192]
["bitfinex","SOLUSD",1754259488147,0.03,161.44,161.43,0.71]
["bitfinex","SOLUSD",1754259489368,0.03,161.44,161.43,6.90463544]
["bitfinex","SOLUSD",1754259489663,0.03,161.44,161.43,13.63157822]
["bitfinex","SOLUSD",1754259490242,0.03,161.44,161.43,0.71]
["bitfinex","SOLUSD",1754259491567,0.03,161.44,161.43,6.90463544]
["bitfinex","SOLUSD",1754259491871,0.03,161.44,161.43,36.61089763]
["bitfinex","SOLUSD",1754259494288,1e-08,161.44,161.43,36.61089763]
["bitfinex","SOLUSD",1754259495689,1e-08,161.44,161.43,80.47089763]
["bitfinex","SOLUSD",1754259496783,1e-08,161.44,161.43,75.6134841]
["bitfinex","SOLUSD",1754259497995,1e-08,161.44,161.43,227.4958741]
["bitfinex","SOLUSD",1754259499285,0.69000001,161.44,161.43,2.48239]
["bitfinex","SOLUSD",1754259499448,8.7541647,161.44,161.37,1.29969387]
["bitfinex","SOLUSD",1754259499781,8.06416469,161.41,161.39,43.98]
["bitfinex","SOLUSD",1754259500168,0.69,161.4,161.39,60.76468397]
["bitfinex","SOLUSD",1754259502495,8.75416469,161.4,161.38,0.06]
["bitfinex","SOLUSD",1754259502694,12.92591142,161.39,161.38,0.06]
["bitfinex","SOLUSD",1754259502909,13.61591142,161.39,161.38,44.06]
["bitfinex","SOLUSD",1754259503205,13.82632808,161.39,161.38,0.06]
["bitfinex","SOLUSD",1754259503393,13.82632808,161.39,161.38,44.06]
["bitfinex","SOLUSD",1754259503559,13.61591142,161.39,161.38,44.06]
["bitfinex","SOLUSD",1754259503760,13.82632808,161.39,161.38,44.06]
["bitfinex","SOLUSD",1754259503995,13.61591142,161.39,161.38,44.06]
["bitfinex","SOLUSD",1754259506070,13.82650841,161.39,161.38,44.06]
["bitfinex","SOLUSD",1754259510597,0.21059699,161.39,161.38,44.06]
["bitfinex","SOLUSD",1754259511298,12.92591142,161.4,161.38,44.06]
["bitfinex","SOLUSD",1754259511487,13.13651626,161.4,161.38,44.06]
["bitfinex","SOLUSD",1754259511905,0.21060484,161.4,161.38,44.06]
["bitfinex","SOLUSD",1754259512066,0.21060484,161.4,161.39,13.60591142]
["bitfinex","SOLUSD",1754259512274,13.61591142,161.43,161.38,64.48203364]
["bitfinex","SOLUSD",1754259512473,0.69,161.43,161.38,64.48203364]
["bitfinex","SOLUSD",1754259512687,1e-08,161.44,161.4,6.19578686]
["bitfinex","SOLUSD",1754259512991,0.21060484,161.43,161.41,43.96]
["bitfinex","SOLUSD",1754259513174,1e-08,161.44,161.42,0.68]
["bitfinex","SOLUSD",1754259513378,1e-08,161.44,161.43,43.96]
["bitfinex","SOLUSD",1754259515092,1e-08,161.44,161.43,63.76054686]
["bitfinex","SOLUSD",1754259515298,1e-08,161.44,161.43,64.3800104]
["bitfinex","SOLUSD",1754259515482,1e-08,161.44,161.43,51.45409898]
["bitfinex","SOLUSD",1754259515993,1e-08,161.44,161.43,50.77409898]
["bitfinex","SOLUSD",1754259516395,1e-08,161.44,161.43,43.96]
["bitfinex","SOLUSD",1754259517601,1e-08,161.44,161.43,50.15463544]
["bitfinex","SOLUSD",1754259517971,1e-08,161.44,161.43,43.96]
["bitfinex","SOLUSD",1754259519787,15.44524211,161.44,161.43,43.9]
["bitfinex","SOLUSD",1754259520592,15.65574629,161.44,161.43,43.9]
["bitfinex","SOLUSD",1754259521276,15.65574629,161.44,161.39,149.4]
["bitfinex","SOLUSD",1754259521477,15.4452421,161.43,161.4,43.88]
["bitfinex","SOLUSD",1754259521703,0.69,161.43,161.4,43.88]
["bitfinex","SOLUSD",1754259522900,0.69,161.43,161.39,186.68714712]
["bitfinex","SOLUSD",1754259523103,0.69,161.43,161.4,43.88]
["bitfinex","SOLUSD",1754259523287,0.69,161.43,161.39,186.00714712]
["bitfinex","SOLUSD",1754259523491,0.69,161.42,161.4,43.88]
["bitfinex","SOLUSD",1754259523701,0.90050418,161.42,161.4,43.88]
["bitfinex","SOLUSD",1754259524003,0.21050418,161.42,161.39,149.4]
["bitfinex","SOLUSD",1754259524187,15.4452421,161.41,161.38,0.06]
["bitfinex","SOLUSD",1754259524508,15.65574628,161.42,161.39,43.86]
["bitfinex","SOLUSD",1754259524805,8.70326988,161.42,161.39,43.86]
["bitfinex","SOLUSD",1754259525002,0.69,161.41,161.39,43.86]
["bitfinex","SOLUSD",1754259525806,0.21050418,161.4,161.39,43.86]
["bitfinex","SOLUSD",1754259526105,0.21050418,161.4,161.39,43.88]
["bitfinex","SOLUSD",1754259529505,0.21050418,161.4,161.36,0.06]
["bitfinex","SOLUSD",1754259529506,48.76312506,161.4,161.36,0.06]
["bitfinex","SOLUSD",1754259529689,42.9855314,161.37,161.36,0.06]
["bitfinex","SOLUSD",1754259529877,42.9855314,161.37,161.36,44.06]
["bitfinex","SOLUSD",1754259530081,48.2520544,161.37,161.36,44.0]
["bitfinex","SOLUSD",1754259530277,48.2520544,161.37,161.34,44.0]
["bitfinex","SOLUSD",1754259530504,8.4927657,161.35,161.34,44.0]
["bitfinex","SOLUSD",1754259530692,13.86155814,161.35,161.34,44.0]
["bitfinex","SOLUSD",1754259530892,14.55155814,161.35,161.34,44.0]
["bitfinex","SOLUSD",1754259531679,14.55155814,161.35,161.28,0.06]
["bitfinex","SOLUSD",1754259531998,13.86155814,161.29,161.28,0.06]
["bitfinex","SOLUSD",1754259532312,13.86155814,161.29,161.28,44.06]
["bitfinex","SOLUSD",1754259533719,14.07210545,161.29,161.28,44.06]
["bitfinex","SOLUSD",1754259538409,14.07210545,161.29,161.28,44.76]
["bitfinex","SOLUSD",1754259538410,0.21054731,161.29,161.28,44.76]
["bitfinex","SOLUSD",1754259538603,0.21054731,161.29,161.28,64.82195496]
["bitfinex","SOLUSD",1754259539002,13.86155814,161.33,161.28,44.76]
["bitfinex","SOLUSD",1754259539223,13.86155814,161.32,161.29,0.7]
["bitfinex","SOLUSD",1754259539431,14.07227029,161.32,161.3,43.96]
["bitfinex","SOLUSD",1754259539901,14.07227029,161.32,161.3,44.66]
["bitfinex","SOLUSD",1754259540500,0.21071215,161.32,161.31,0.7]
["bitfinex","SOLUSD",1754259540817,14.07227029,161.32,161.31,0.7]
["bitfinex","SOLUSD",1754259541929,14.07227029,161.32,161.3,43.96]
["bitfinex","SOLUSD",1754259542106,14.07227029,161.32,161.3,44.66]
["bitfinex","SOLUSD",1754259543123,0.21071215,161.32,161.3,43.96]
["bitfinex","SOLUSD",1754259543316,0.21071215,161.32,161.31,0.7]
["bitfinex","SOLUSD",1754259545329,0.21071215,161.32,161.31,14.56155814]
["bitfinex","SOLUSD",1754259545834,0.2106912,161.34,161.32,16.78468397]
["bitfinex","SOLUSD",1754259546035,13.86155814,161.38,161.33,59.10140565]
["bitfinex","SOLUSD",1754259546208,0.2106912,161.36,161.34,14.56155814]
["bitfinex","SOLUSD",1754259546536,0.2106912,161.36,161.35,44.62]
["bitfinex","SOLUSD",1754259547224,13.86155814,161.38,161.35,44.62]
["bitfinex","SOLUSD",1754259547809,0.2106912,161.37,161.35,44.62]
["bitfinex","SOLUSD",1754259548131,0.2106912,161.37,161.35,43.92]
["bitfinex","SOLUSD",1754259549215,0.2106912,161.37,161.36,15.18129041]
["bitfinex","SOLUSD",1754259549411,13.86155814,161.43,161.36,15.18129041]
["bitfinex","SOLUSD",1754259549605,14.16155814,161.42,161.37,58.46155814]
["bitfinex","SOLUSD",1754259549803,14.76224934,161.42,161.37,58.46155814]
["bitfinex","SOLUSD",1754259550024,14.76224934,161.42,161.38,0.7]
["bitfinex","SOLUSD",1754259550223,14.76224934,161.42,161.39,43.92]
["bitfinex","SOLUSD",1754259550739,0.69,161.41,161.39,43.92]
["bitfinex","SOLUSD",1754259551433,0.2106912,161.4,161.39,43.92]
["bitfinex","SOLUSD",1754259552218,0.2406912,161.4,161.39,44.62]
["bitfinex","SOLUSD",1754259552522,0.2406912,161.4,161.39,43.9]
["bitfinex","SOLUSD",1754259552740,0.03,161.4,161.39,43.9]
["bitfinex","SOLUSD",1754259553538,0.24057345,161.4,161.39,43.9]
["bitfinex","SOLUSD",1754259555163,0.24057345,161.4,161.39,44.57]
["bitfinex","SOLUSD",1754259555321,0.03,161.4,161.39,59.25988262]
["bitfinex","SOLUSD",1754259555529,0.03,161.4,161.39,76.66418366]
["bitfinex","SOLUSD",1754259557851,0.03,161.4,161.39,226.06418366]
["bitfinex","SOLUSD",1754259558030,0.03,161.4,161.39,225.44456659]
["bitfinex","SOLUSD",1754259559251,0.03,161.4,161.39,181.54456659]
["bitfinex","SOLUSD",1754259559433,0.03,161.4,161.39,16.78468397]
["bitfinex","SOLUSD",1754259559636,0.03,161.4,161.37,158.56371186]
["bitfinex","SOLUSD",1754259559849,0.66,161.39,161.36,25.27839583]
["bitfinex","SOLUSD",1754259560156,0.66,161.39,161.37,44.02]
["bitfinex","SOLUSD",1754259560536,0.66,161.39,161.36,25.27839583]
["bitfinex","SOLUSD",1754259560834,0.66,161.39,161.37,44.02]
["bitfinex","SOLUSD",1754259561050,0.24057345,161.4,161.37,53.18371186]
["bitfinex","SOLUSD",1754259562629,0.03,161.4,161.37,53.18371186]
["bitfinex","SOLUSD",1754259563329,0.24048196,161.4,161.38,9.16371186]
["bitfinex","SOLUSD",1754259563559,0.24048196,161.4,161.38,53.16371186]
["bitfinex","SOLUSD",1754259564357,0.24048196,161.4,161.38,44.67]
["bitfinex","SOLUSD",1754259564559,0.24048196,161.4,161.38,44.0]
["bitfinex","SOLUSD",1754259565249,0.24048196,161.4,161.38,44.67]
["bitfinex","SOLUSD",1754259566938,0.24048196,161.4,161.38,0.67]
["bitfinex","SOLUSD",1754259567161,0.24048196,161.4,161.39,43.96]
["bitfinex","SOLUSD",1754259569949,0.90048196,161.4,161.36,25.27839583]
["bitfinex","SOLUSD",1754259570164,0.90048196,161.4,161.37,43.92]
["bitfinex","SOLUSD",1754259570165,9.39419382,161.4,161.37,43.92]
["bitfinex","SOLUSD",1754259570352,0.66,161.39,161.37,43.92]
["bitfinex","SOLUSD",1754259570835,0.21054731,161.38,161.37,60.70468397]
["bitfinex","SOLUSD",1754259572062,0.21054731,161.38,161.35,0.67]
["bitfinex","SOLUSD",1754259572249,0.87054731,161.38,161.36,60.74468397]
["bitfinex","SOLUSD",1754259572866,0.21054731,161.38,161.36,60.74468397]
["bitfinex","SOLUSD",1754259575174,0.21054731,161.38,161.37,43.9]
["bitfinex","SOLUSD",1754259585662,0.21054731,161.38,161.36,17.56468397]
["bitfinex","SOLUSD",1754259585864,0.21054731,161.38,161.37,43.84]
["bitfinex","SOLUSD",1754259587679,9.18371186,161.38,161.37,43.84]
["bitfinex","SOLUSD",1754259587879,13.77066088,161.38,161.36,0.06]
["bitfinex","SOLUSD",1754259588176,9.18371186,161.37,161.36,0.06]
["bitfinex","SOLUSD",1754259588375,13.77173629,161.37,161.36,43.9]
["bitfinex","SOLUSD",1754259588592,0.21058653,161.38,161.36,53.11371186]
["bitfinex","SOLUSD",1754259588752,0.21058653,161.38,161.37,9.11340573]
["bitfinex","SOLUSD",1754259588953,0.21058653,161.38,161.37,9.83340573]
["bitfinex","SOLUSD",1754259589352,0.90058653,161.38,161.37,0.61969387]
["bitfinex","SOLUSD",1754259589674,13.98376408,161.38,161.36,0.06]
["bitfinex","SOLUSD",1754259589885,0.21058653,161.38,161.37,43.88]
["bitfinex","SOLUSD",1754259590179,30.80070468,161.38,161.37,43.88]
["bitfinex","SOLUSD",1754259590350,31.49070468,161.38,161.37,43.88]
["bitfinex","SOLUSD",1754259590550,31.28011815,161.38,161.37,43.88]
["bitfinex","SOLUSD",1754259590950,39.77383001,161.38,161.37,43.88]
["bitfinex","SOLUSD",1754259592773,39.98441654,161.38,161.37,43.88]
["bitfinex","SOLUSD",1754259594580,40.01441654,161.38,161.37,43.88]
["bitfinex","SOLUSD",1754259601402,39.32441654,161.38,161.37,43.88]
["bitfinex","SOLUSD",1754259601767,48.5081284,161.38,161.36,0.06]
["bitfinex","SOLUSD",1754259601968,22.56754187,161.37,161.36,0.06]
["bitfinex","SOLUSD",1754259602165,26.73238712,161.37,161.36,0.06]
["bitfinex","SOLUSD",1754259602564,26.94302597,161.37,161.36,0.06]
["bitfinex","SOLUSD",1754259603570,26.0,161.35,161.34,43.9]
["bitfinex","SOLUSD",1754259603783,39.08383001,161.35,161.34,43.9]
["bitfinex","SOLUSD",1754259604092,39.29446886,161.35,161.34,43.9]
["bitfinex","SOLUSD",1754259604285,4.800757,161.35,161.34,44.62]
["bitfinex","SOLUSD",1754259604484,8.70435071,161.35,161.34,44.62]
["bitfinex","SOLUSD",1754259604664,34.49371186,161.35,161.34,43.9]
["bitfinex","SOLUSD",1754259606381,34.70439521,161.35,161.34,43.9]
["bitfinex","SOLUSD",1754259607175,34.70439521,161.35,161.34,44.62]
["bitfinex","SOLUSD",1754259607507,34.49371186,161.35,161.34,43.9]
["bitfinex","SOLUSD",1754259608003,34.70439521,161.35,161.34,44.64]
["bitfinex","SOLUSD",1754259608182,34.70439521,161.35,161.34,43.92]
["bitfinex","SOLUSD",1754259609298,26.21068335,161.35,161.34,43.92]
["bitfinex","SOLUSD",1754259609502,34.70439521,161.35,161.34,43.92]
["bitfinex","SOLUSD",1754259613901,34.70439521,161.35,161.34,44.62]
["bitfinex","SOLUSD",1754259614382,34.70439521,161.35,161.34,43.92]
["bitfinex","SOLUSD",1754259615813,35.36439521,161.35,161.34,0.06]
["bitfinex","SOLUSD",1754259616098,35.36439521,161.35,161.34,43.9]
["bitfinex","SOLUSD",1754259617185,34.70439521,161.35,161.34,43.9]
["bitfinex","SOLUSD",1754259617494,34.70439521,161.35,161.34,44.6]
["bitfinex","SOLUSD",1754259618185,0.21068335,161.35,161.34,44.6]
["bitfinex","SOLUSD",1754259618394,8.70439521,161.35,161.34,44.6]
["bitfinex","SOLUSD",1754259618588,0.03,161.38,161.34,44.6]
["bitfinex","SOLUSD",1754259618803,0.03,161.38,161.35,9.81348254]
["bitfinex","SOLUSD",1754259618991,0.03,161.38,161.36,25.27839583]
["bitfinex","SOLUSD",1754259619190,0.03,161.38,161.37,17.40437784]
["bitfinex","SOLUSD",1754259619494,13.10293888,161.38,161.37,43.84]
["bitfinex","SOLUSD",1754259619699,13.97360391,161.38,161.37,43.84]
["bitfinex","SOLUSD",1754259620092,13.31365334,161.38,161.37,43.84]
["bitfinex","SOLUSD",1754259623683,8.73437689,161.38,161.37,43.84]
["bitfinex","SOLUSD",1754259624489,8.73437689,161.38,161.37,44.54]
["bitfinex","SOLUSD",1754259625594,8.73437689,161.38,161.37,0.7]
["bitfinex","SOLUSD",1754259625795,8.52371186,161.38,161.37,44.54]
["bitfinex","SOLUSD",1754259626809,8.52371186,161.38,161.37,43.84]
["bitfinex","SOLUSD",1754259628611,0.03,161.38,161.37,43.84]
["bitfinex","SOLUSD",1754259628796,8.52371186,161.38,161.37,44.54]
["bitfinex","SOLUSD",1754259628990,8.73434548,161.38,161.37,44.54]
["bitfinex","SOLUSD",1754259633608,0.24063362,161.38,161.37,44.54]
["bitfinex","SOLUSD",1754259634118,0.03,161.38,161.37,45.15969387]
["bitfinex","SOLUSD",1754259635719,0.03,161.38,161.37,61.94437784]
["bitfinex","SOLUSD",1754259637426,0.03,161.38,161.37,70.4380897]
["bitfinex","SOLUSD",1754259637926,0.03,161.38,161.37,76.63502841]
["bitfinex","SOLUSD",1754259638419,0.03,161.38,161.37,70.4380897]
["bitfinex","SOLUSD",1754259639138,0.03,161.38,161.37,61.94437784]
["bitfinex","SOLUSD",1754259641033,0.03,161.38,161.37,18.10437784]
["bitfinex","SOLUSD",1754259641216,0.03,161.38,161.37,61.92437784]
["bitfinex","SOLUSD",1754259641602,0.03,161.38,161.37,18.10437784]
["bitfinex","SOLUSD",1754259641831,0.03,161.38,161.37,61.92437784]
["bitfinex","SOLUSD",1754259642526,0.03,161.38,161.37,70.41808984]
["bitfinex","SOLUSD",1754259644746,0.03,161.38,161.37,26.59808984]
["bitfinex","SOLUSD",1754259645040,9.22371186,161.38,161.37,52.313712]
["bitfinex","SOLUSD",1754259645531,9.43427224,161.38,161.37,43.82]
["bitfinex","SOLUSD",1754259646637,9.43427224,161.38,161.36,0.06]
["bitfinex","SOLUSD",1754259646834,9.43427224,161.38,161.37,43.82]
["bitfinex","SOLUSD",1754259648440,17.9279841,161.38,161.36,0.06]
["bitfinex","SOLUSD",1754259648787,26.0,161.34,161.3,0.06]
["bitfinex","SOLUSD",1754259649034,8.49371186,161.33,161.31,43.82]
["bitfinex","SOLUSD",1754259649415,9.19371186,161.33,161.31,43.82]
["bitfinex","SOLUSD",1754259649748,8.49371186,161.33,161.31,43.82]
["bitfinex","SOLUSD",1754259650534,0.210614,161.32,161.31,43.82]
["bitfinex","SOLUSD",1754259652853,0.210614,161.32,161.31,44.52]
["bitfinex","SOLUSD",1754259653327,0.210614,161.32,161.31,44.54]
["bitfinex","SOLUSD",1754259654227,0.210614,161.32,161.31,70.43832019]
["bitfinex","SOLUSD",1754259654435,8.49371186,161.36,161.31,70.43832019]
["bitfinex","SOLUSD",1754259654637,8.49371186,161.36,161.32,0.7]
["bitfinex","SOLUSD",1754259654834,0.210614,161.35,161.33,43.82]
["bitfinex","SOLUSD",1754259655141,8.49371186,161.36,161.33,44.52]
["bitfinex","SOLUSD",1754259655342,0.21067811,161.34,161.33,44.52]
["bitfinex","SOLUSD",1754259655550,0.21067811,161.34,161.33,43.82]
["bitfinex","SOLUSD",1754259655927,0.21067811,161.34,161.33,44.52]
["bitfinex","SOLUSD",1754259660142,0.21067811,161.34,161.33,44.58]
["bitfinex","SOLUSD",1754259660835,0.21067811,161.34,161.33,61.36468397]
["bitfinex","SOLUSD",1754259661041,0.21067811,161.34,161.33,69.85839583]
["bitfinex","SOLUSD",1754259661238,8.49371186,161.37,161.34,16.78468397]
["bitfinex","SOLUSD",1754259661434,9.40436249,161.37,161.35,43.84]
["bitfinex","SOLUSD",1754259661633,9.19371186,161.37,161.36,43.84]
["bitfinex","SOLUSD",1754259661834,9.19371186,161.37,161.33,3.16424251]
["bitfinex","SOLUSD",1754259661835,9.19371186,161.37,161.33,2.544395]
["bitfinex","SOLUSD",1754259662037,8.49371186,161.36,161.34,43.84]
["bitfinex","SOLUSD",1754259662242,9.19371186,161.36,161.34,43.84]
["bitfinex","SOLUSD",1754259662547,8.49371186,161.36,161.34,43.84]
["bitfinex","SOLUSD",1754259662857,9.19371186,161.36,161.34,43.84]
["bitfinex","SOLUSD",1754259663357,9.19371186,161.35,161.33,2.544395]
["bitfinex","SOLUSD",1754259663542,9.19371186,161.34,161.33,0.06]
["bitfinex","SOLUSD",1754259663733,26.0,161.35,161.34,0.7]
["bitfinex","SOLUSD",1754259665054,26.0,161.35,161.33,43.9]
["bitfinex","SOLUSD",1754259665260,26.7,161.35,161.33,43.9]
["bitfinex","SOLUSD",1754259665646,0.21061269,161.34,161.33,43.9]
["bitfinex","SOLUSD",1754259666835,0.21061269,161.34,161.33,43.88]
["bitfinex","SOLUSD",1754259667357,0.21061269,161.34,161.33,44.58]
["bitfinex","SOLUSD",1754259667555,0.21061269,161.34,161.33,43.88]
["bitfinex","SOLUSD",1754259667753,0.91061269,161.34,161.33,43.88]
["bitfinex","SOLUSD",1754259668165,9.40432455,161.34,161.33,0.06]
["bitfinex","SOLUSD",1754259668342,9.40432455,161.34,161.33,43.88]
["bitfinex","SOLUSD",1754259670678,9.40432455,161.34,161.33,0.06]
["bitfinex","SOLUSD",1754259670880,9.40432455,161.34,161.33,43.88]
["bitfinex","SOLUSD",1754259671482,0.91061269,161.34,161.33,43.88]
["bitfinex","SOLUSD",1754259671648,9.40432455,161.34,161.33,43.88]
["bitfinex","SOLUSD",1754259671842,0.91061269,161.34,161.33,43.88]
["bitfinex","SOLUSD",1754259674263,0.21061269,161.34,161.33,43.88]
["bitfinex","SOLUSD",1754259676886,0.21061269,161.34,161.33,0.06]
["bitfinex","SOLUSD",1754259677172,0.21061269,161.34,161.33,43.88]
["bitfinex","SOLUSD",1754259679173,0.21061269,161.34,161.33,53.09371186]
["bitfinex","SOLUSD",1754259679371,26.0,161.36,161.33,53.09371186]
["bitfinex","SOLUSD",1754259679556,26.0,161.36,161.34,0.72]
["bitfinex","SOLUSD",1754259679758,26.0,161.36,161.35,44.54]
["bitfinex","SOLUSD",1754259679958,26.0,161.36,161.35,43.82]
["bitfinex","SOLUSD",1754259680862,8.49371186,161.37,161.35,43.82]
["bitfinex","SOLUSD",1754259681060,9.18371186,161.37,161.35,43.82]
["bitfinex","SOLUSD",1754259683161,0.69,161.37,161.35,43.82]
["bitfinex","SOLUSD",1754259683373,0.03,161.38,161.35,44.54]
["bitfinex","SOLUSD",1754259683601,8.52371186,161.38,161.36,0.72]
["bitfinex","SOLUSD",1754259683758,0.03,161.38,161.37,44.54]
["bitfinex","SOLUSD",1754259684259,0.24065586,161.38,161.37,44.54]
["bitfinex","SOLUSD",1754259685863,0.24065586,161.38,161.37,43.82]
["bitfinex","SOLUSD",1754259686258,0.24065586,161.38,161.37,44.54]
["bitfinex","SOLUSD",1754259688182,0.24065586,161.38,161.37,43.82]
["bitfinex","SOLUSD",1754259693688,0.24065586,161.38,161.37,44.54]
["bitfinex","SOLUSD",1754259699182,0.93065586,161.38,161.37,43.82]
["bitfinex","SOLUSD",1754259699588,0.24065586,161.38,161.37,43.82]
["bitfinex","SOLUSD",1754259700794,0.24065586,161.38,161.35,9.21371186]
["bitfinex","SOLUSD",1754259701097,0.72,161.38,161.36,43.8]
["bitfinex","SOLUSD",1754259701312,0.2105983,161.37,161.36,43.8]
["bitfinex","SOLUSD",1754259701473,0.2105983,161.37,161.36,44.52]
["bitfinex","SOLUSD",1754259702097,0.2105983,161.37,161.36,0.72]
["bitfinex","SOLUSD",1754259702276,0.2105983,161.37,161.36,44.52]
["bitfinex","SOLUSD",1754259703008,0.2105983,161.37,161.36,53.01371186]
["bitfinex","SOLUSD",1754259703312,0.03,161.38,161.36,53.63344413]
["bitfinex","SOLUSD",1754259703473,0.03,161.38,161.37,25.99839583]
["bitfinex","SOLUSD",1754259704101,0.03,161.38,161.37,44.62788583]
["bitfinex","SOLUSD",1754259704875,0.03,161.38,161.37,50.82482454]
["bitfinex","SOLUSD",1754259706807,0.03,161.38,161.37,59.3185364]
["bitfinex","SOLUSD",1754259707793,0.03,161.38,161.37,50.82482454]
["bitfinex","SOLUSD",1754259708005,0.03,161.38,161.37,44.62788583]
["bitfinex","SOLUSD",1754259708190,0.03,161.38,161.37,95.22451841]
["bitfinex","SOLUSD",1754259708586,0.03,161.38,161.37,89.0275797]
["bitfinex","SOLUSD",1754259708789,0.03,161.38,161.37,35.41417397]
["bitfinex","SOLUSD",1754259709100,0.03,161.46,161.4,35.42468397]
["bitfinex","SOLUSD",1754259709286,0.03,161.46,161.43,8.49371186]
["bitfinex","SOLUSD",1754259709487,0.03,161.46,161.41,1.2795403]
["bitfinex","SOLUSD",1754259709488,0.03,161.46,161.42,16.78468397]
["bitfinex","SOLUSD",1754259709825,0.03,161.46,161.43,53.35371186]
["bitfinex","SOLUSD",1754259709987,0.03,161.46,161.43,44.86]
["bitfinex","SOLUSD",1754259710310,0.21059961,161.44,161.42,8.49371186]
["bitfinex","SOLUSD",1754259710514,0.21059961,161.44,161.39,8.49371186]
["bitfinex","SOLUSD",1754259710686,0.66,161.43,161.4,44.2]
["bitfinex","SOLUSD",1754259710888,0.87059961,161.44,161.41,9.15371186]
["bitfinex","SOLUSD",1754259711098,11.78150776,161.45,161.42,44.88]
["bitfinex","SOLUSD",1754259711498,0.21054208,161.44,161.42,53.37371186]
["bitfinex","SOLUSD",1754259712088,0.21054208,161.44,161.42,44.22]
["bitfinex","SOLUSD",1754259712408,11.78150776,161.45,161.42,44.22]
["bitfinex","SOLUSD",1754259712586,0.87054208,161.43,161.42,44.22]
["bitfinex","SOLUSD",1754259713612,0.21054208,161.43,161.42,44.22]
["bitfinex","SOLUSD",1754259714508,0.21054208,161.43,161.42,44.2]
["bitfinex","SOLUSD",1754259714706,0.21054208,161.43,161.42,52.69371186]
["bitfinex","SOLUSD",1754259715913,11.78150776,161.45,161.42,52.69371186]
["bitfinex","SOLUSD",1754259716102,0.21051855,161.44,161.42,52.69371186]
["bitfinex","SOLUSD",1754259716316,12.44150776,161.45,161.42,52.69371186]
["bitfinex","SOLUSD",1754259716502,0.21051855,161.43,161.42,52.69371186]
["bitfinex","SOLUSD",1754259717617,0.21051855,161.43,161.42,44.2]
["bitfinex","SOLUSD",1754259718114,0.21051855,161.43,161.41,9.15371186]
["bitfinex","SOLUSD",1754259718418,0.21051855,161.43,161.42,44.14]
["bitfinex","SOLUSD",1754259719097,0.87051855,161.43,161.42,44.14]
["bitfinex","SOLUSD",1754259719619,0.66,161.43,161.42,44.14]
["bitfinex","SOLUSD",1754259719918,0.21051855,161.43,161.42,44.14]
["bitfinex","SOLUSD",1754259720215,0.21051855,161.43,161.42,44.12]
["bitfinex","SOLUSD",1754259720715,11.78150776,161.45,161.42,53.27371186]
["bitfinex","SOLUSD",1754259720916,12.44150776,161.45,161.42,53.27371186]
["bitfinex","SOLUSD",1754259721423,0.21051986,161.44,161.42,53.27371186]
["bitfinex","SOLUSD",1754259723118,0.21051986,161.44,161.42,44.12]
["bitfinex","SOLUSD",1754259723304,0.87051986,161.44,161.42,44.12]
["bitfinex","SOLUSD",1754259724222,0.21051986,161.44,161.42,44.12]
["bitfinex","SOLUSD",1754259725211,0.21051986,161.44,161.42,44.78]
["bitfinex","SOLUSD",1754259726529,0.24051986,161.44,161.42,44.78]
["bitfinex","SOLUSD",1754259727828,0.90051986,161.44,161.42,44.12]
["bitfinex","SOLUSD",1754259728024,0.66,161.43,161.42,44.12]
["bitfinex","SOLUSD",1754259728217,0.03,161.44,161.42,44.12]
["bitfinex","SOLUSD",1754259728415,0.2105277,161.43,161.42,44.12]
["bitfinex","SOLUSD",1754259729508,0.2105277,161.43,161.42,44.78]
["bitfinex","SOLUSD",1754259730533,0.03,161.44,161.42,44.78]
["bitfinex","SOLUSD",1754259730937,0.21052116,161.43,161.42,44.78]
["bitfinex","SOLUSD",1754259731436,0.03,161.44,161.42,53.27371186]
["bitfinex","SOLUSD",1754259731624,0.03,161.44,161.42,52.61371186]
["bitfinex","SOLUSD",1754259731826,0.03,161.44,161.43,9.15371186]
["bitfinex","SOLUSD",1754259734010,0.03,161.44,161.43,0.66]
["bitfinex","SOLUSD",1754259737023,0.03,161.44,161.42,52.61371186]
["bitfinex","SOLUSD",1754259737347,0.03,161.44,161.42,44.12]
["bitfinex","SOLUSD",1754259737757,0.21052901,161.43,161.42,44.79]
["bitfinex","SOLUSD",1754259738943,0.21052901,161.43,161.42,53.28371186]
["bitfinex","SOLUSD",1754259740428,0.03,161.44,161.42,53.28371186]
["bitfinex","SOLUSD",1754259740614,0.03,161.44,161.43,0.67]
["bitfinex","SOLUSD",1754259740808,0.03,161.44,161.43,9.16371186]
["bitfinex","SOLUSD",1754259741338,0.24049503,161.44,161.43,9.16371186]
["bitfinex","SOLUSD",1754259741534,6.02086703,161.44,161.43,9.16371186]
["bitfinex","SOLUSD",1754259743211,6.02086703,161.44,161.43,0.67]
["bitfinex","SOLUSD",1754259746468,6.73086703,161.44,161.42,44.12]
["bitfinex","SOLUSD",1754259746622,6.520372,161.44,161.42,44.12]
["bitfinex","SOLUSD",1754259747053,0.21051855,161.43,161.42,44.12]
["bitfinex","SOLUSD",1754259747750,0.92051855,161.43,161.42,44.12]
["bitfinex","SOLUSD",1754259749025,5.52380176,161.43,161.42,43.82]
["bitfinex","SOLUSD",1754259749228,0.92051855,161.43,161.42,43.82]
["bitfinex","SOLUSD",1754259749426,5.52568857,161.43,161.42,43.82]
["bitfinex","SOLUSD",1754259749650,5.52589846,161.43,161.42,43.82]
["bitfinex","SOLUSD",1754259749861,0.92051855,161.43,161.42,43.82]
["bitfinex","SOLUSD",1754259750351,5.52589846,161.43,161.42,43.82]
["bitfinex","SOLUSD",1754259751937,4.81589846,161.43,161.42,52.98371186]
["bitfinex","SOLUSD",1754259752143,0.21051855,161.43,161.42,52.98371186]
["bitfinex","SOLUSD",1754259754252,0.21051855,161.43,161.42,44.49]
["bitfinex","SOLUSD",1754259754561,4.82033273,161.43,161.42,43.82]
["bitfinex","SOLUSD",1754259754750,5.53033273,161.43,161.42,43.82]
["bitfinex","SOLUSD",1754259756435,5.53033273,161.43,161.41,0.06]
["bitfinex","SOLUSD",1754259756642,13.81352604,161.42,161.41,0.06]
["bitfinex","SOLUSD",1754259756850,13.81352604,161.42,161.41,43.86]
["bitfinex","SOLUSD",1754259757051,14.02405505,161.42,161.41,43.86]
["bitfinex","SOLUSD",1754259757438,14.02405505,161.42,161.41,0.06]
["bitfinex","SOLUSD",1754259757638,18.20703514,161.42,161.41,0.06]
["bitfinex","SOLUSD",1754259757838,17.99650613,161.42,161.41,0.06]
["bitfinex","SOLUSD",1754259758040,18.20703514,161.42,161.41,0.06]
["bitfinex","SOLUSD",1754259758246,44.20703514,161.42,161.41,0.06]
["bitfinex","SOLUSD",1754259758446,18.20703514,161.42,161.41,0.06]
["bitfinex","SOLUSD",1754259758646,44.20703514,161.42,161.41,0.06]
["bitfinex","SOLUSD",1754259758834,18.20703514,161.42,161.41,0.06]
["bitfinex","SOLUSD",1754259759041,44.20703514,161.42,161.41,0.06]
["bitfinex","SOLUSD",1754259759352,18.19697987,161.42,161.41,0.06]
["bitfinex","SOLUSD",1754259760452,44.19697987,161.42,161.41,0.06]
["bitfinex","SOLUSD",1754259760642,18.19697987,161.42,161.41,0.06]
["bitfinex","SOLUSD",1754259761437,39.30399978,161.42,161.41,0.06]
["bitfinex","SOLUSD",1754259761765,39.30402461,161.42,161.41,0.06]
["bitfinex","SOLUSD",1754259762057,13.30402461,161.42,161.41,0.06]
["bitfinex","SOLUSD",1754259762246,39.30402461,161.42,161.41,0.06]
["bitfinex","SOLUSD",1754259765545,30.81031275,161.42,161.41,0.06]
["bitfinex","SOLUSD",1754259765948,39.30402461,161.42,161.41,0.06]
["bitfinex","SOLUSD",1754259766739,39.98402461,161.42,161.41,0.06]
["bitfinex","SOLUSD",1754259767652,39.77347077,161.42,161.41,0.06]
["bitfinex","SOLUSD",1754259767854,39.98405599,161.42,161.41,0.06]
["bitfinex","SOLUSD",1754259768042,18.1546625,161.42,161.41,0.06]
["bitfinex","SOLUSD",1754259768246,18.15403108,161.42,161.41,0.06]
["bitfinex","SOLUSD",1754259769656,17.94344586,161.42,161.41,0.06]
["bitfinex","SOLUSD",1754259769856,18.15403108,161.42,161.41,0.06]
["bitfinex","SOLUSD",1754259772775,108.05403108,161.42,161.41,0.06]
["bitfinex","SOLUSD",1754259773982,108.35403108,161.42,161.41,0.06]
["bitfinex","SOLUSD",1754259775571,104.18405599,161.42,161.41,0.06]
["bitfinex","SOLUSD",1754259776071,103.50405599,161.42,161.41,0.06]
["bitfinex","SOLUSD",1754259776386,102.99347077,161.42,161.41,0.78]
["bitfinex","SOLUSD",1754259776753,103.65762328,161.42,161.41,0.06]
["bitfinex","SOLUSD",1754259777147,103.86824905,161.42,161.41,0.06]
["bitfinex","SOLUSD",1754259778154,103.18824905,161.42,161.41,0.06]
["bitfinex","SOLUSD",1754259778578,103.86824905,161.42,161.41,0.06]
["bitfinex","SOLUSD",1754259778885,13.96824905,161.42,161.41,0.06]
["bitfinex","SOLUSD",1754259780376,18.13208575,161.42,161.4,0.06]
["bitfinex","SOLUSD",1754259780678,44.12,161.43,161.4,0.06]
["bitfinex","SOLUSD",1754259780679,103.95762328,161.41,161.4,0.06]
["bitfinex","SOLUSD",1754259781258,108.12159474,161.41,161.4,0.06]
["bitfinex","SOLUSD",1754259782154,107.44159474,161.41,161.4,0.06]
["bitfinex","SOLUSD",1754259782362,107.65219435,161.41,161.4,0.06]
["bitfinex","SOLUSD",1754259782562,107.44159474,161.41,161.4,0.06]
["bitfinex","SOLUSD",1754259782785,108.12159474,161.41,161.4,0.06]
["bitfinex","SOLUSD",1754259783369,104.16822289,161.41,161.4,0.06]
["bitfinex","SOLUSD",1754259783762,108.3308525,161.41,161.4,0.06]
["bitfinex","SOLUSD",1754259783982,8.49371186,161.35,161.34,0.72]
["bitfinex","SOLUSD",1754259785280,8.70431147,161.35,161.34,0.72]
["bitfinex","SOLUSD",1754259787705,8.70431147,161.35,161.33,0.06]
["bitfinex","SOLUSD",1754259787866,26.21059961,161.35,161.34,0.72]
["bitfinex","SOLUSD",1754259788068,0.21059961,161.35,161.34,0.72]
["bitfinex","SOLUSD",1754259788267,26.0,161.37,161.34,9.83352095]
["bitfinex","SOLUSD",1754259788500,26.0,161.37,161.35,9.21371186]
["bitfinex","SOLUSD",1754259788799,26.0,161.37,161.36,0.72]
["bitfinex","SOLUSD",1754259790102,8.49371186,161.37,161.36,0.72]
["bitfinex","SOLUSD",1754259791207,8.7043638,161.38,161.36,0.72]
["bitfinex","SOLUSD",1754259791432,8.49371186,161.38,161.36,0.72]
["bitfinex","SOLUSD",1754259792483,26.0,161.37,161.36,0.72]
["bitfinex","SOLUSD",1754259793094,0.21065194,161.4,161.36,0.72]
["bitfinex","SOLUSD",1754259793407,26.0,161.37,161.36,0.72]
["bitfinex","SOLUSD",1754259795412,8.49371186,161.38,161.36,0.72]
["bitfinex","SOLUSD",1754259796103,8.49371186,161.37,161.35,43.82]
["bitfinex","SOLUSD",1754259796303,8.49371186,161.37,161.35,44.53]
["bitfinex","SOLUSD",1754259796502,8.63686434,161.37,161.35,44.53]
["bitfinex","SOLUSD",1754259798112,8.49371186,161.36,161.35,43.82]
["bitfinex","SOLUSD",1754259799499,9.18371186,161.36,161.33,43.88]
["bitfinex","SOLUSD",1754259799699,8.49371186,161.35,161.33,43.88]
["bitfinex","SOLUSD",1754259800020,0.21063885,161.34,161.33,44.59]
["bitfinex","SOLUSD",1754259801097,8.49371186,161.37,161.33,44.59]
["bitfinex","SOLUSD",1754259801398,8.49371186,161.37,161.34,0.71]
["bitfinex","SOLUSD",1754259801814,8.70433894,161.37,161.35,0.71]
["bitfinex","SOLUSD",1754259802197,4.59613396,161.36,161.33,44.59]
["bitfinex","SOLUSD",1754259802399,8.49371186,161.36,161.34,0.71]
["bitfinex","SOLUSD",1754259802819,0.99,161.37,161.33,43.88]
["bitfinex","SOLUSD",1754259802999,8.49371186,161.35,161.33,44.59]
["bitfinex","SOLUSD",1754259803201,8.49371186,161.36,161.33,44.59]
["bitfinex","SOLUSD",1754259803415,0.21062708,161.35,161.33,44.59]
["bitfinex","SOLUSD",1754259804006,0.21062708,161.35,161.34,0.71]
["bitfinex","SOLUSD",1754259806227,34.49371186,161.38,161.34,0.71]
["bitfinex","SOLUSD",1754259806519,4.59742467,161.37,161.35,0.71]
["bitfinex","SOLUSD",1754259806730,35.62687553,161.38,161.35,0.71]
["bitfinex","SOLUSD",1754259806909,4.59742531,161.37,161.35,0.71]
["bitfinex","SOLUSD",1754259807114,35.62687553,161.38,161.35,0.71]
["bitfinex","SOLUSD",1754259807314,13.09113717,161.37,161.35,0.71]
["bitfinex","SOLUSD",1754259807521,8.49371186,161.37,161.35,0.71]
["bitfinex","SOLUSD",1754259807713,8.49371186,161.37,161.33,43.88]
["bitfinex","SOLUSD",1754259807917,8.49371186,161.37,161.34,0.71]
["bitfinex","SOLUSD",1754259808325,4.59864367,161.36,161.33,43.88]
["bitfinex","SOLUSD",1754259808510,9.48371186,161.37,161.34,0.71]
["bitfinex","SOLUSD",1754259808717,4.59855157,161.36,161.34,0.71]
["bitfinex","SOLUSD",1754259808908,0.14316367,161.36,161.34,0.71]
["bitfinex","SOLUSD",1754259811027,34.49371186,161.38,161.34,0.71]
["bitfinex","SOLUSD",1754259811233,4.59983564,161.37,161.35,9.20371186]
["bitfinex","SOLUSD",1754259811414,0.1735222,161.38,161.36,53.62344413]
["bitfinex","SOLUSD",1754259811605,13.66349718,161.43,161.37,9.20371186]
["bitfinex","SOLUSD",1754259811805,4.60136527,161.41,161.37,9.20371186]
["bitfinex","SOLUSD",1754259812028,4.60136527,161.4,161.38,0.71]
["bitfinex","SOLUSD",1754259812211,8.69723406,161.42,161.39,43.8]
["bitfinex","SOLUSD",1754259812411,4.60179324,161.41,161.39,44.51]
["bitfinex","SOLUSD",1754259812611,8.69723406,161.42,161.39,44.51]
["bitfinex","SOLUSD",1754259812810,30.60196956,161.41,161.39,44.51]
["bitfinex","SOLUSD",1754259813012,26.0,161.41,161.39,44.51]
["bitfinex","SOLUSD",1754259817530,26.0,161.41,161.39,43.8]
["bitfinex","SOLUSD",1754259818040,26.0,161.41,161.39,44.51]
["bitfinex","SOLUSD",1754259820635,26.0,161.41,161.39,43.8]
["bitfinex","SOLUSD",1754259822543,26.0,161.41,161.39,44.51]
["bitfinex","SOLUSD",1754259822857,26.0,161.41,161.4,0.71]
["bitfinex","SOLUSD",1754259823638,26.0,161.41,161.39,44.51]
["bitfinex","SOLUSD",1754259824132,35.20371186,161.41,161.39,43.8]
["bitfinex","SOLUSD",1754259824644,9.20371186,161.4,161.39,43.8]
["bitfinex","SOLUSD",1754259824851,9.36357272,161.4,161.39,43.8]
["bitfinex","SOLUSD",1754259828352,8.65357272,161.4,161.39,43.8]
["bitfinex","SOLUSD",1754259828653,0.15986086,161.4,161.39,43.8]
["bitfinex","SOLUSD",1754259831056,8.65357272,161.4,161.39,43.8]
["bitfinex","SOLUSD",1754259831256,9.36357272,161.4,161.39,43.8]
["bitfinex","SOLUSD",1754259831930,9.66357272,161.4,161.35,19.331805]
["bitfinex","SOLUSD",1754259832260,8.49371186,161.38,161.36,43.78]
["bitfinex","SOLUSD",1754259832439,9.20371186,161.38,161.36,43.78]
["bitfinex","SOLUSD",1754259832630,9.36972033,161.38,161.36,43.78]
["bitfinex","SOLUSD",1754259833756,8.49371186,161.37,161.36,43.78]
["bitfinex","SOLUSD",1754259839458,9.36972033,161.38,161.36,43.78]
["bitfinex","SOLUSD",1754259841266,14.1025641,161.37,161.35,0.06]
["bitfinex","SOLUSD",1754259841569,8.49371186,161.36,161.35,0.06]
["bitfinex","SOLUSD",1754259841746,9.3669539,161.36,161.35,0.06]
["bitfinex","SOLUSD",1754259842265,9.20371186,161.36,161.35,0.06]
["bitfinex","SOLUSD",1754259842562,9.3669539,161.36,161.35,0.06]
["bitfinex","SOLUSD",1754259846666,13.96506917,161.36,161.35,0.06]
["bitfinex","SOLUSD",1754259847260,9.3669539,161.36,161.35,0.06]
["bitfinex","SOLUSD",1754259849156,8.6569539,161.36,161.35,0.06]
["bitfinex","SOLUSD",1754259852793,13.96186227,161.36,161.35,0.06]
["bitfinex","SOLUSD",1754259853481,39.96186227,161.36,161.35,0.06]
["bitfinex","SOLUSD",1754259853990,13.96186227,161.36,161.35,0.06]
["bitfinex","SOLUSD",1754259854969,13.79862023,161.36,161.35,0.06]
["bitfinex","SOLUSD",1754259855151,13.96310716,161.36,161.35,0.06]
["bitfinex","SOLUSD",1754259855556,13.79862023,161.36,161.35,0.06]
["bitfinex","SOLUSD",1754259855984,13.96310716,161.36,161.35,0.06]
["bitfinex","SOLUSD",1754259856168,19.74347916,161.36,161.35,0.06]
["bitfinex","SOLUSD",1754259856692,19.7380932,161.36,161.35,0.06]
["bitfinex","SOLUSD",1754259857178,24.63895898,161.36,161.35,0.06]
["bitfinex","SOLUSD",1754259860971,24.63455261,161.36,161.35,0.06]
["bitfinex","SOLUSD",1754259864363,28.8077203,161.36,161.35,0.06]
["bitfinex","SOLUSD",1754259864757,25.75810211,161.36,161.35,0.06]
["bitfinex","SOLUSD",1754259865586,25.75668206,161.36,161.35,0.06]
["bitfinex","SOLUSD",1754259866006,14.70172261,161.36,161.35,0.75]
["bitfinex","SOLUSD",1754259866295,41.80816166,161.36,161.35,0.75]
["bitfinex","SOLUSD",1754259866473,41.97208839,161.36,161.35,0.75]
["bitfinex","SOLUSD",1754259866665,45.02815945,161.36,161.35,0.75]
["bitfinex","SOLUSD",1754259867392,40.44446346,161.36,161.35,0.75]
["bitfinex","SOLUSD",1754259868388,45.03076691,161.36,161.35,0.75]
["bitfinex","SOLUSD",1754259869181,45.03099239,161.36,161.35,0.75]
["bitfinex","SOLUSD",1754259869380,45.0315254,161.36,161.35,0.75]
["bitfinex","SOLUSD",1754259869581,40.44446346,161.36,161.35,0.75]
["bitfinex","SOLUSD",1754259870588,31.94429873,161.36,161.35,0.75]
["bitfinex","SOLUSD",1754259870790,5.780372,161.36,161.35,0.75]
["bitfinex","SOLUSD",1754259881776,5.780372,161.36,161.35,9.25016473]
["bitfinex","SOLUSD",1754259882178,5.780372,161.36,161.35,0.75]
["bitfinex","SOLUSD",1754259883919,6.470372,161.36,161.35,0.06]
["bitfinex","SOLUSD",1754259884211,14.97053673,161.36,161.35,0.06]
["bitfinex","SOLUSD",1754259884518,23.90978207,161.36,161.35,0.06]
["bitfinex","SOLUSD",1754259884677,24.04571669,161.36,161.35,0.06]
["bitfinex","SOLUSD",1754259885014,26.0,161.34,161.33,0.06]
["bitfinex","SOLUSD",1754259885308,26.0,161.34,161.32,0.06]
["bitfinex","SOLUSD",1754259885309,43.57534469,161.34,161.32,0.06]
["bitfinex","SOLUSD",1754259885484,9.46517996,161.33,161.32,0.06]
["bitfinex","SOLUSD",1754259885905,17.96534469,161.33,161.32,0.06]
["bitfinex","SOLUSD",1754259887776,5.28466955,161.33,161.32,0.06]
["bitfinex","SOLUSD",1754259888071,13.78483428,161.33,161.32,0.06]
["bitfinex","SOLUSD",1754259888271,13.99547313,161.33,161.32,0.06]
["bitfinex","SOLUSD",1754259888897,13.99004371,161.33,161.32,0.06]
["bitfinex","SOLUSD",1754259890809,5.48987898,161.33,161.32,0.06]
["bitfinex","SOLUSD",1754259891183,13.99004371,161.33,161.32,0.06]
["bitfinex","SOLUSD",1754259891801,13.30004371,161.33,161.32,0.06]
["bitfinex","SOLUSD",1754259892110,13.99004371,161.33,161.32,0.06]
["bitfinex","SOLUSD",1754259899611,14.29004371,161.33,161.32,0.06]
["bitfinex","SOLUSD",1754259900412,13.99004371,161.33,161.32,0.06]
["bitfinex","SOLUSD",1754259902494,9.40080358,161.33,161.32,0.06]
["bitfinex","SOLUSD",1754259902702,13.98382906,161.33,161.32,0.06]
["bitfinex","SOLUSD",1754259903111,13.77319021,161.33,161.32,0.06]
["bitfinex","SOLUSD",1754259903303,13.91634858,161.33,161.32,0.06]
["bitfinex","SOLUSD",1754259903617,13.91590004,161.33,161.32,0.06]
["bitfinex","SOLUSD",1754259905418,13.22590004,161.33,161.32,0.76]
["bitfinex","SOLUSD",1754259905606,13.08274167,161.33,161.32,0.76]
["bitfinex","SOLUSD",1754259905808,13.22590004,161.33,161.32,0.76]
["bitfinex","SOLUSD",1754259905993,13.22590004,161.33,161.32,0.06]
["bitfinex","SOLUSD",1754259910113,13.22590004,161.33,161.32,0.76]
["bitfinex","SOLUSD",1754259910620,39.22590004,161.33,161.32,0.76]
["bitfinex","SOLUSD",1754259911013,30.72573531,161.33,161.32,0.76]
["bitfinex","SOLUSD",1754259911219,4.72573531,161.33,161.32,0.76]
["bitfinex","SOLUSD",1754259911423,0.14315837,161.33,161.32,0.76]
["bitfinex","SOLUSD",1754259912926,0.03,161.34,161.32,44.46]
["bitfinex","SOLUSD",1754259913137,0.03,161.34,161.33,25.90469621]
["bitfinex","SOLUSD",1754259913298,5.810372,161.36,161.33,26.60469621]
["bitfinex","SOLUSD",1754259913624,4.350372,161.36,161.35,31.48255554]
["bitfinex","SOLUSD",1754259913920,4.350372,161.36,161.35,32.10232622]
["bitfinex","SOLUSD",1754259914527,4.350372,161.36,161.35,36.45269822]
["bitfinex","SOLUSD",1754259916306,4.350372,161.36,161.35,61.10445465]
["bitfinex","SOLUSD",1754259916617,4.350372,161.36,161.35,69.60461938]
["bitfinex","SOLUSD",1754259917617,4.350372,161.36,161.35,75.80232622]
["bitfinex","SOLUSD",1754259919824,4.350372,161.36,161.35,61.10445465]
["bitfinex","SOLUSD",1754259920033,4.350372,161.36,161.35,61.08445465]
["bitfinex","SOLUSD",1754259920408,4.350372,161.36,161.35,69.58461938]
["bitfinex","SOLUSD",1754259924322,4.350372,161.36,161.35,61.08445465]
["bitfinex","SOLUSD",1754259924323,5.010372,161.36,161.35,61.08445465]
["bitfinex","SOLUSD",1754259924521,5.010372,161.36,161.35,17.40445465]
["bitfinex","SOLUSD",1754259924722,5.010372,161.36,161.35,61.08445465]
["bitfinex","SOLUSD",1754259925836,4.350372,161.36,161.35,61.08445465]
["bitfinex","SOLUSD",1754259926518,4.350372,161.36,161.35,17.40445465]
["bitfinex","SOLUSD",1754259926725,4.350372,161.36,161.35,61.06445465]
["bitfinex","SOLUSD",1754259927619,3.350372,161.36,161.35,61.06445465]
["bitfinex","SOLUSD",1754259927819,3.350372,161.36,161.35,69.56461938]
["bitfinex","SOLUSD",1754259928318,3.350372,161.36,161.35,43.66]
["bitfinex","SOLUSD",1754259928509,3.350372,161.36,161.35,52.16016473]
["bitfinex","SOLUSD",1754259931132,4.010372,161.36,161.35,52.16016473]
["bitfinex","SOLUSD",1754259932738,3.350372,161.36,161.35,52.16016473]
["bitfinex","SOLUSD",1754259933349,4.010372,161.36,161.35,43.66]
["bitfinex","SOLUSD",1754259940518,4.010372,161.36,161.34,8.50016473]
["bitfinex","SOLUSD",1754259940835,4.010372,161.36,161.35,43.66]
["bitfinex","SOLUSD",1754259941847,3.350372,161.36,161.35,52.16016473]
["bitfinex","SOLUSD",1754259944065,3.350372,161.36,161.35,43.66]
["bitfinex","SOLUSD",1754259944237,4.020372,161.36,161.35,43.66]
["bitfinex","SOLUSD",1754259944753,4.020372,161.36,161.35,43.64]
["bitfinex","SOLUSD",1754259945050,12.52053673,161.36,161.35,43.64]
["bitfinex","SOLUSD",1754259945431,12.98377856,161.36,161.35,43.64]
["bitfinex","SOLUSD",1754259945829,12.68377856,161.36,161.35,43.64]
["bitfinex","SOLUSD",1754259947560,12.52053673,161.36,161.35,43.64]
["bitfinex","SOLUSD",1754259947760,12.68377856,161.36,161.35,43.64]
["bitfinex","SOLUSD",1754259949831,12.98377856,161.36,161.35,43.64]
["bitfinex","SOLUSD",1754259954464,12.82053673,161.36,161.35,43.64]
["bitfinex","SOLUSD",1754259954846,12.98502376,161.36,161.35,43.64]
["bitfinex","SOLUSD",1754259955240,12.98502376,161.36,161.33,0.06]
["bitfinex","SOLUSD",1754259955459,34.50016473,161.34,161.33,43.7]
["bitfinex","SOLUSD",1754259955657,35.17016473,161.34,161.33,43.7]
["bitfinex","SOLUSD",1754259955870,35.33465176,161.34,161.33,0.06]
["bitfinex","SOLUSD",1754259956249,40.22270411,161.34,161.33,0.06]
["bitfinex","SOLUSD",1754259956552,40.05821708,161.34,161.33,0.06]
["bitfinex","SOLUSD",1754259956743,40.22270411,161.34,161.33,0.06]
["bitfinex","SOLUSD",1754259956949,35.63465176,161.34,161.33,0.06]
["bitfinex","SOLUSD",1754259957451,40.22381945,161.34,161.33,0.06]
["bitfinex","SOLUSD",1754259959368,14.22381945,161.34,161.33,0.06]
["bitfinex","SOLUSD",1754259962552,5.72365472,161.34,161.33,0.06]
["bitfinex","SOLUSD",1754259962748,14.22381945,161.34,161.33,0.06]
["bitfinex","SOLUSD",1754259963639,40.22381945,161.34,161.33,0.06]
["bitfinex","SOLUSD",1754259963841,14.22381945,161.34,161.33,0.06]
["bitfinex","SOLUSD",1754259964354,14.21808476,161.34,161.33,0.06]
["bitfinex","SOLUSD",1754259967952,40.21808476,161.34,161.33,0.06]
["bitfinex","SOLUSD",1754259968162,14.05359773,161.34,161.33,0.06]
["bitfinex","SOLUSD",1754259968460,14.21752442,161.34,161.33,0.06]
["bitfinex","SOLUSD",1754259968663,44.38611023,161.34,161.33,0.06]
["bitfinex","SOLUSD",1754259968974,18.38611023,161.34,161.33,0.06]
["bitfinex","SOLUSD",1754259969149,40.21752442,161.34,161.33,0.06]
["bitfinex","SOLUSD",1754259969578,14.21752442,161.34,161.33,0.06]
["bitfinex","SOLUSD",1754259970174,14.2135553,161.34,161.33,0.06]
["bitfinex","SOLUSD",1754259970962,18.38067439,161.34,161.33,0.06]
["bitfinex","SOLUSD",1754259971454,25.2848487,161.33,161.32,0.06]
["bitfinex","SOLUSD",1754259971648,26.0,161.31,161.3,0.06]
["bitfinex","SOLUSD",1754259971995,39.37962861,161.31,161.3,0.06]
["bitfinex","SOLUSD",1754259972475,40.04962861,161.31,161.3,0.06]
["bitfinex","SOLUSD",1754259972682,40.26035909,161.31,161.3,0.06]
["bitfinex","SOLUSD",1754259976982,130.16035909,161.31,161.3,0.06]
["bitfinex","SOLUSD",1754259977169,129.86035909,161.31,161.3,0.06]
["bitfinex","SOLUSD",1754259981458,129.85549519,161.31,161.3,0.06]
["bitfinex","SOLUSD",1754259982655,121.35533046,161.31,161.3,0.06]
["bitfinex","SOLUSD",1754259982887,126.80244675,161.31,161.3,0.06]
["bitfinex","SOLUSD",1754259983667,121.55784677,161.31,161.3,0.06]
["bitfinex","SOLUSD",1754259984189,121.49023343,161.31,161.3,0.06]
["bitfinex","SOLUSD",1754259984770,124.55092432,161.31,161.3,0.06]
["bitfinex","SOLUSD",1754259984970,116.04311714,161.31,161.3,0.06]
["bitfinex","SOLUSD",1754259985200,124.55092432,161.31,161.3,0.06]
["bitfinex","SOLUSD",1754259985797,124.58092432,161.31,161.3,0.06]
["bitfinex","SOLUSD",1754259986995,8.68092432,161.31,161.3,0.06]
["bitfinex","SOLUSD",1754259992678,9.39092432,161.31,161.3,0.06]
["bitfinex","SOLUSD",1754259992884,8.68092432,161.31,161.3,0.06]
["bitfinex","SOLUSD",1754259994709,9.39092432,161.31,161.3,0.06]
["bitfinex","SOLUSD",1754259998381,8.68092432,161.31,161.3,0.06]
["bitfinex","SOLUSD",1754259998588,0.17311714,161.31,161.3,0.06]
["bitfinex","SOLUSD",1754259998788,0.17311714,161.31,161.3,27.20655718]
["bitfinex","SOLUSD",1754259998984,0.03,161.31,161.3,27.20655718]
["bitfinex","SOLUSD",1754259999313,0.03,161.31,161.3,43.99124115]
["bitfinex","SOLUSD",1754260000598,0.03,161.31,161.3,93.79086917]
["bitfinex","SOLUSD",1754260002915,0.03,161.31,161.3,94.41083197]
["bitfinex","SOLUSD",1754260003619,0.03,161.33,161.32,51.29249115]
["bitfinex","SOLUSD",1754260003795,0.03,161.33,161.32,51.91237709]
["bitfinex","SOLUSD",1754260005033,3.350372,161.36,161.33,16.78468397]
["bitfinex","SOLUSD",1754260005207,3.350372,161.36,161.35,25.29249115]
["bitfinex","SOLUSD",1754260005603,3.350372,161.36,161.35,31.49019799]
["bitfinex","SOLUSD",1754260008040,3.350372,161.36,161.35,57.49019799]
["bitfinex","SOLUSD",1754260008194,3.350372,161.36,161.35,218.44467242]
["bitfinex","SOLUSD",1754260008640,0.03,161.37,161.35,218.44467242]
["bitfinex","SOLUSD",1754260008935,0.03,161.37,161.36,34.4200306]
["bitfinex","SOLUSD",1754260009998,0.03,161.37,161.36,34.59286117]
["bitfinex","SOLUSD",1754260010399,0.03,161.37,161.36,78.17286117]
["bitfinex","SOLUSD",1754260010816,0.03,161.37,161.36,69.66505399]
["bitfinex","SOLUSD",1754260011147,0.03,161.37,161.36,78.17286117]
["bitfinex","SOLUSD",1754260015605,0.03,161.37,161.36,71.95553842]
["bitfinex","SOLUSD",1754260015606,0.7,161.37,161.36,71.95553842]
["bitfinex","SOLUSD",1754260016035,0.7,161.37,161.36,28.39553842]
["bitfinex","SOLUSD",1754260016209,0.7,161.37,161.36,71.95553842]
["bitfinex","SOLUSD",1754260016810,0.7,161.37,161.36,27.77580615]
["bitfinex","SOLUSD",1754260017114,0.7,161.37,161.36,71.33580615]
["bitfinex","SOLUSD",1754260017444,0.7,161.37,161.36,2.483315]
["bitfinex","SOLUSD",1754260017728,0.7,161.37,161.36,43.56]
["bitfinex","SOLUSD",1754260018321,0.7,161.37,161.35,8.537807]
["bitfinex","SOLUSD",1754260018533,0.7,161.37,161.36,43.56]
["bitfinex","SOLUSD",1754260018727,9.20780718,161.37,161.36,43.56]
["bitfinex","SOLUSD",1754260019427,9.41834141,161.37,161.36,43.56]
["bitfinex","SOLUSD",1754260020331,9.41834141,161.37,161.33,8.748341]
["bitfinex","SOLUSD",1754260020537,8.50780718,161.35,161.34,43.56]
["bitfinex","SOLUSD",1754260020712,9.17780718,161.35,161.34,43.56]
["bitfinex","SOLUSD",1754260020913,9.17780718,161.35,161.32,9.418341]
["bitfinex","SOLUSD",1754260021220,9.17780718,161.34,161.33,43.56]
["bitfinex","SOLUSD",1754260021736,0.88059307,161.34,161.33,43.56]
["bitfinex","SOLUSD",1754260022113,9.38840025,161.34,161.33,43.56]
["bitfinex","SOLUSD",1754260022527,0.67,161.34,161.33,43.56]
["bitfinex","SOLUSD",1754260022938,9.20780718,161.37,161.33,52.06780718]
["bitfinex","SOLUSD",1754260023113,0.88059307,161.36,161.33,52.06780718]
["bitfinex","SOLUSD",1754260023430,0.67,161.36,161.33,52.06780718]
["bitfinex","SOLUSD",1754260023619,0.67,161.35,161.33,43.56]
["bitfinex","SOLUSD",1754260025232,0.7,161.37,161.33,52.68765469]
["bitfinex","SOLUSD",1754260026432,9.17780718,161.36,161.33,43.56]
["bitfinex","SOLUSD",1754260026732,0.67,161.35,161.33,43.56]
["bitfinex","SOLUSD",1754260027326,0.7,161.37,161.33,43.56]
["bitfinex","SOLUSD",1754260027642,9.20780718,161.37,161.34,8.507807]
["bitfinex","SOLUSD",1754260027854,0.7,161.37,161.35,43.56]
["bitfinex","SOLUSD",1754260028010,0.03,161.37,161.35,44.17977068]
["bitfinex","SOLUSD",1754260028216,0.67,161.36,161.35,60.34468397]
["bitfinex","SOLUSD",1754260029032,0.67,161.36,161.35,16.78468397]
["bitfinex","SOLUSD",1754260029221,9.17780718,161.36,161.35,43.56]
["bitfinex","SOLUSD",1754260031010,0.67,161.36,161.35,43.56]
["bitfinex","SOLUSD",1754260033836,9.17780718,161.36,161.35,43.56]
["bitfinex","SOLUSD",1754260034731,9.3513225,161.36,161.35,43.56]
["bitfinex","SOLUSD",1754260036455,0.84351532,161.36,161.35,43.56]
["bitfinex","SOLUSD",1754260036619,9.3513225,161.36,161.35,43.56]
["bitfinex","SOLUSD",1754260045075,9.6513225,161.36,161.35,43.56]
["bitfinex","SOLUSD",1754260045241,9.47780718,161.36,161.34,43.56]
["bitfinex","SOLUSD",1754260045570,9.21780718,161.35,161.34,43.56]
["bitfinex","SOLUSD",1754260048344,9.37767114,161.35,161.34,43.56]
["bitfinex","SOLUSD",1754260051339,9.21780718,161.35,161.34,43.56]
["bitfinex","SOLUSD",1754260051763,9.38381425,161.35,161.34,43.56]
["bitfinex","SOLUSD",1754260052844,0.87600707,161.35,161.34,43.56]
["bitfinex","SOLUSD",1754260053160,0.16600707,161.35,161.34,43.56]
["bitfinex","SOLUSD",1754260053460,0.03,161.37,161.34,43.62]
["bitfinex","SOLUSD",1754260053842,8.53780718,161.37,161.34,52.157807]
["bitfinex","SOLUSD",1754260054944,8.53780718,161.37,161.34,43.62]
["bitfinex","SOLUSD",1754260055154,8.53780718,161.37,161.34,52.157807]
["bitfinex","SOLUSD",1754260057150,9.24780718,161.37,161.34,52.157807]
["bitfinex","SOLUSD",1754260058064,8.53780718,161.37,161.34,52.157807]
["bitfinex","SOLUSD",1754260060454,9.24780718,161.37,161.34,52.157807]
["bitfinex","SOLUSD",1754260061371,0.74,161.37,161.34,52.157807]
["bitfinex","SOLUSD",1754260061546,0.03,161.37,161.34,52.157807]
["bitfinex","SOLUSD",1754260061747,0.03,161.37,161.34,43.62]
["bitfinex","SOLUSD",1754260061944,0.03,161.37,161.34,52.323814]
["bitfinex","SOLUSD",1754260062172,9.24780718,161.37,161.34,52.323814]
["bitfinex","SOLUSD",1754260062655,0.71,161.36,161.34,52.323814]
["bitfinex","SOLUSD",1754260063954,9.19780718,161.35,161.34,8.763814]
["bitfinex","SOLUSD",1754260064161,9.19780718,161.35,161.34,43.6]
["bitfinex","SOLUSD",1754260064562,9.36104985,161.35,161.34,43.6]
["bitfinex","SOLUSD",1754260067152,0.85324267,161.35,161.34,43.6]
["bitfinex","SOLUSD",1754260068256,9.36104985,161.35,161.34,43.6]
["bitfinex","SOLUSD",1754260073758,9.36104985,161.35,161.34,0.06]
["bitfinex","SOLUSD",1754260073957,9.36104985,161.35,161.34,43.6]
["bitfinex","SOLUSD",1754260073958,13.95560901,161.35,161.34,43.6]
["bitfinex","SOLUSD",1754260074493,13.95560901,161.35,161.34,0.06]
["bitfinex","SOLUSD",1754260076490,5.44780183,161.35,161.34,0.06]
["bitfinex","SOLUSD",1754260076683,13.79236634,161.35,161.34,0.06]
["bitfinex","SOLUSD",1754260077690,13.26685299,161.35,161.34,0.06]
["bitfinex","SOLUSD",1754260078379,13.95685299,161.35,161.34,0.06]
["bitfinex","SOLUSD",1754260080286,13.79236634,161.35,161.34,0.06]
["bitfinex","SOLUSD",1754260080505,13.9562932,161.35,161.34,0.06]
["bitfinex","SOLUSD",1754260081807,13.79236634,161.35,161.34,0.06]
["bitfinex","SOLUSD",1754260081982,13.9562932,161.35,161.34,0.06]
["bitfinex","SOLUSD",1754260082703,9.36173404,161.35,161.34,0.06]
["bitfinex","SOLUSD",1754260083206,8.67173404,161.35,161.34,0.06]
["bitfinex","SOLUSD",1754260083785,9.36173404,161.35,161.34,0.06]
["bitfinex","SOLUSD",1754260084882,13.95474648,161.35,161.34,0.06]
["bitfinex","SOLUSD",1754260085089,13.26474648,161.35,161.34,0.06]
["bitfinex","SOLUSD",1754260085280,8.67173404,161.35,161.34,0.06]
["bitfinex","SOLUSD",1754260086204,9.36173404,161.35,161.34,0.06]
["bitfinex","SOLUSD",1754260090794,6.29443661,161.35,161.34,0.06]
["bitfinex","SOLUSD",1754260090982,0.16392686,161.35,161.34,0.06]
["bitfinex","SOLUSD",1754260091186,0.16392686,161.35,161.34,5.50050975]
["bitfinex","SOLUSD",1754260091411,0.03,161.37,161.34,5.50050975]
["bitfinex","SOLUSD",1754260091593,0.19417877,161.37,161.34,5.50050975]
["bitfinex","SOLUSD",1754260091800,0.03,161.37,161.34,5.50050975]
["bitfinex","SOLUSD",1754260092814,0.03,161.37,161.34,8.55739911]
["bitfinex","SOLUSD",1754260094516,0.03,161.37,161.34,0.06]
["bitfinex","SOLUSD",1754260096417,0.03,161.37,161.36,8.49739911]
["bitfinex","SOLUSD",1754260096715,0.03,161.37,161.36,43.5]
["bitfinex","SOLUSD",1754260103291,0.03,161.37,161.35,18.47874779]
["bitfinex","SOLUSD",1754260103493,0.03,161.37,161.36,43.5]
["bitfinex","SOLUSD",1754260103717,0.03,161.37,161.35,18.47874779]
["bitfinex","SOLUSD",1754260103918,0.03,161.37,161.36,43.5]
["bitfinex","SOLUSD",1754260104418,0.03,161.37,161.35,9.98134868]
["bitfinex","SOLUSD",1754260104611,0.7,161.37,161.36,43.5]
["bitfinex","SOLUSD",1754260105290,0.7,161.37,161.35,9.98134868]
["bitfinex","SOLUSD",1754260105609,0.7,161.37,161.36,43.5]
["bitfinex","SOLUSD",1754260106031,0.03,161.37,161.36,68.78208308]
["bitfinex","SOLUSD",1754260106392,0.03,161.37,161.36,71.26601508]
["bitfinex","SOLUSD",1754260107529,0.03,161.37,161.36,77.46333783]
["bitfinex","SOLUSD",1754260107701,0.03,161.37,161.36,78.0830701]
["bitfinex","SOLUSD",1754260108596,0.03,161.37,161.36,77.46333783]
["bitfinex","SOLUSD",1754260110602,0.03,161.37,161.36,78.0830701]
["bitfinex","SOLUSD",1754260116019,0.03,161.37,161.36,78.0630701]
["bitfinex","SOLUSD",1754260116702,0.03,161.37,161.36,75.00055677]
["bitfinex","SOLUSD",1754260125847,0.03,161.37,161.36,73.99386128]
["bitfinex","SOLUSD",1754260129020,0.03,161.39,161.37,16.78468397]
["bitfinex","SOLUSD",1754260129237,0.03,161.4,161.39,42.78468397]
["bitfinex","SOLUSD",1754260129549,0.03,161.4,161.39,47.21287426]
["bitfinex","SOLUSD",1754260130035,0.03,161.44,161.39,214.32563542]
["bitfinex","SOLUSD",1754260130238,0.69,161.44,161.41,21.21287426]
["bitfinex","SOLUSD",1754260130949,0.03,161.44,161.41,21.21287426]
["bitfinex","SOLUSD",1754260131322,0.03,161.44,161.41,27.40827727]
["bitfinex","SOLUSD",1754260131524,0.03,161.44,161.42,16.78468397]
["bitfinex","SOLUSD",1754260131749,0.03,161.44,161.43,65.2923378]
["bitfinex","SOLUSD",1754260132641,0.03,161.44,161.43,67.77539657]
["bitfinex","SOLUSD",1754260132815,0.03,161.44,161.43,70.25778657]
["bitfinex","SOLUSD",1754260133636,0.03,161.44,161.43,76.45242201]
["bitfinex","SOLUSD",1754260136648,0.03,161.44,161.43,225.85242201]
["bitfinex","SOLUSD",1754260136849,0.03,161.44,161.43,225.23295847]
["bitfinex","SOLUSD",1754260144734,0.03,161.46,161.45,42.78468397]
["bitfinex","SOLUSD",1754260144953,0.03,161.46,161.45,243.13531983]
["bitfinex","SOLUSD",1754260145272,0.03,161.46,161.45,242.51593303]
["bitfinex","SOLUSD",1754260146261,0.03,161.46,161.45,248.7098011]
["bitfinex","SOLUSD",1754260150969,0.03,161.47,161.46,16.78468397]
["bitfinex","SOLUSD",1754260151155,0.03,161.47,161.46,24.31528147]
["bitfinex","SOLUSD",1754260151661,0.03,161.47,161.46,26.79690247]
["bitfinex","SOLUSD",1754260151980,0.69,161.47,161.46,96.19690247]
["bitfinex","SOLUSD",1754260152754,0.69,161.47,161.46,93.70925874]
["bitfinex","SOLUSD",1754260152956,0.69,161.47,161.46,99.90274319]
["bitfinex","SOLUSD",1754260154655,0.69,161.47,161.46,102.38999237]
["bitfinex","SOLUSD",1754260155768,0.03,161.47,161.46,102.38999237]
["bitfinex","SOLUSD",1754260156459,0.69,161.47,161.46,102.38999237]
["bitfinex","SOLUSD",1754260157774,0.03,161.47,161.46,102.38999237]
["bitfinex","SOLUSD",1754260160377,0.03,161.47,161.46,251.78999237]
["bitfinex","SOLUSD",1754260160671,0.03,161.47,161.46,251.17064393]
["bitfinex","SOLUSD",1754260161571,0.03,161.49,161.48,42.78468397]
["bitfinex","SOLUSD",1754260161746,0.03,161.49,161.48,93.71481021]
["bitfinex","SOLUSD",1754260162261,0.03,161.49,161.48,243.11481021]
["bitfinex","SOLUSD",1754260162474,0.03,161.49,161.48,242.49553848]
["bitfinex","SOLUSD",1754260162764,0.03,161.49,161.48,248.68825584]
["bitfinex","SOLUSD",1754260163469,0.69,161.49,161.48,248.68825584]
["bitfinex","SOLUSD",1754260164575,0.69,161.49,161.48,248.66825584]
["bitfinex","SOLUSD",1754260166274,0.69,161.49,161.48,99.26825584]
["bitfinex","SOLUSD",1754260166474,0.69,161.49,161.48,99.88752757]
["bitfinex","SOLUSD",1754260170163,0.69,161.49,161.48,92.97667306]
["bitfinex","SOLUSD",1754260170486,0.69,161.49,161.48,99.88752757]
["bitfinex","SOLUSD",1754260174175,0.69,161.49,161.48,93.69481021]
["bitfinex","SOLUSD",1754260174882,0.69,161.49,161.48,17.4039557]
["bitfinex","SOLUSD",1754260175084,0.69,161.49,161.48,60.7839557]
["bitfinex","SOLUSD",1754260178105,0.69,161.49,161.48,60.16468397]
["bitfinex","SOLUSD",1754260178781,7.60085451,161.49,161.48,43.38]
["bitfinex","SOLUSD",1754260179280,0.69,161.49,161.48,43.38]
["bitfinex","SOLUSD",1754260181085,7.60085451,161.49,161.48,43.38]
["bitfinex","SOLUSD",1754260183077,0.69,161.49,161.48,43.38]
["bitfinex","SOLUSD",1754260184011,0.03,161.49,161.48,60.7839557]
["bitfinex","SOLUSD",1754260184184,0.03,161.49,161.48,73.88752757]
["bitfinex","SOLUSD",1754260188203,0.71,161.49,161.48,56.50752757]
["bitfinex","SOLUSD",1754260188414,0.71,161.49,161.48,99.88752757]
["bitfinex","SOLUSD",1754260189113,0.71,161.49,161.48,60.16468397]
["bitfinex","SOLUSD",1754260191005,0.71,161.49,161.48,60.14468397]
["bitfinex","SOLUSD",1754260200915,7.62085451,161.49,161.47,0.06]
["bitfinex","SOLUSD",1754260201116,7.62085451,161.49,161.48,43.36]
["bitfinex","SOLUSD",1754260201117,0.71,161.49,161.48,43.36]
["bitfinex","SOLUSD",1754260201418,0.87406549,161.49,161.48,43.36]
["bitfinex","SOLUSD",1754260202013,0.71,161.49,161.48,43.36]
["bitfinex","SOLUSD",1754260206326,0.03,161.49,161.48,74.57964764]
["bitfinex","SOLUSD",1754260206627,0.03,161.49,161.48,66.95667306]
["bitfinex","SOLUSD",1754260206828,0.03,161.49,161.48,73.86964764]
["bitfinex","SOLUSD",1754260207512,0.03,161.49,161.48,74.57964764]
["bitfinex","SOLUSD",1754260208214,0.03,161.49,161.48,100.57964764]
["bitfinex","SOLUSD",1754260208402,0.03,161.49,161.48,74.57964764]
["bitfinex","SOLUSD",1754260208801,1e-08,161.49,161.48,31.21964764]
["bitfinex","SOLUSD",1754260209020,1e-08,161.49,161.48,99.86964764]
["bitfinex","SOLUSD",1754260209342,1e-08,161.49,161.48,100.57964764]
["bitfinex","SOLUSD",1754260211441,1e-08,161.49,161.48,74.57964764]
["bitfinex","SOLUSD",1754260212131,0.2,161.51,161.5,16.78468397]
["bitfinex","SOLUSD",1754260212333,0.2,161.53,161.51,16.78468397]
["bitfinex","SOLUSD",1754260212537,0.2,161.54,161.53,42.78468397]
["bitfinex","SOLUSD",1754260212849,0.2,161.54,161.53,49.69765855]
["bitfinex","SOLUSD",1754260213024,0.2,161.54,161.53,56.59845902]
["bitfinex","SOLUSD",1754260213215,1e-08,161.54,161.53,30.59845902]
["bitfinex","SOLUSD",1754260213713,1e-08,161.54,161.53,40.59845902]
["bitfinex","SOLUSD",1754260213910,1e-08,161.54,161.53,30.59845902]
["bitfinex","SOLUSD",1754260214134,1e-08,161.54,161.53,40.59845902]
["bitfinex","SOLUSD",1754260214354,1e-08,161.54,161.53,30.59845902]
["bitfinex","SOLUSD",1754260214537,1e-08,161.54,161.53,179.99845902]
["bitfinex","SOLUSD",1754260214744,1e-08,161.55,161.54,23.69765855]
["bitfinex","SOLUSD",1754260215045,1e-08,161.55,161.54,217.76670027]
["bitfinex","SOLUSD",1754260215211,1e-08,161.55,161.54,217.14765855]
["bitfinex","SOLUSD",1754260216338,1e-08,161.55,161.54,223.33807578]
["bitfinex","SOLUSD",1754260218808,1e-08,161.55,161.54,225.81846478]
["bitfinex","SOLUSD",1754260219244,0.66,161.6,161.55,16.78468397]
["bitfinex","SOLUSD",1754260219447,0.66,161.6,161.56,67.65662364]
["bitfinex","SOLUSD",1754260219748,0.66,161.6,161.56,68.34662364]
["bitfinex","SOLUSD",1754260220619,0.66,161.6,161.56,74.53627454]
["bitfinex","SOLUSD",1754260220824,0.66,161.6,161.56,99.84627454]
["bitfinex","SOLUSD",1754260221135,0.2,161.61,161.56,99.84627454]
["bitfinex","SOLUSD",1754260221337,0.66,161.59,161.56,99.84627454]
["bitfinex","SOLUSD",1754260221731,0.66,161.58,161.56,102.32666454]
["bitfinex","SOLUSD",1754260222548,0.2,161.61,161.56,102.32666454]
["bitfinex","SOLUSD",1754260222736,0.66,161.6,161.56,103.01666454]
["bitfinex","SOLUSD",1754260223250,1e-08,161.57,161.56,252.41666454]
["bitfinex","SOLUSD",1754260223453,0.2,161.61,161.57,16.78468397]
["bitfinex","SOLUSD",1754260223660,0.2,161.61,161.6,6.91297458]
["bitfinex","SOLUSD",1754260223829,0.2,161.61,161.6,67.65647043]
["bitfinex","SOLUSD",1754260224358,0.2,161.61,161.6,70.13639843]
["bitfinex","SOLUSD",1754260224730,0.2,161.61,161.6,225.72451724]
["bitfinex","SOLUSD",1754260224949,0.2,161.61,161.6,225.79570536]
["bitfinex","SOLUSD",1754260225256,0.2,161.61,161.6,225.10570536]
["bitfinex","SOLUSD",1754260225754,0.86,161.61,161.6,218.19273078]
["bitfinex","SOLUSD",1754260226057,0.86,161.61,161.6,225.08570536]
["bitfinex","SOLUSD",1754260226927,0.86,161.61,161.6,211.98461197]
["bitfinex","SOLUSD",1754260227426,0.86,161.61,161.6,62.58461197]
["bitfinex","SOLUSD",1754260229056,0.86,161.61,161.6,60.10468397]
["bitfinex","SOLUSD",1754260238063,7.77297458,161.61,161.57,16.78468397]
["bitfinex","SOLUSD",1754260238345,6.91297458,161.58,161.55,16.78468397]
["bitfinex","SOLUSD",1754260238562,0.66,161.57,161.56,60.10468397]
["bitfinex","SOLUSD",1754260239054,0.66,161.57,161.56,16.78468397]
["bitfinex","SOLUSD",1754260239253,0.66,161.57,161.56,67.01765897]
["bitfinex","SOLUSD",1754260239550,0.66,161.57,161.56,23.69765897]
["bitfinex","SOLUSD",1754260240060,0.66,161.57,161.56,67.01765897]
["bitfinex","SOLUSD",1754260240941,0.35988717,161.61,161.57,16.78468397]
["bitfinex","SOLUSD",1754260241159,1.01988717,161.61,161.59,16.78468397]
["bitfinex","SOLUSD",1754260241466,0.2,161.61,161.6,43.32]
["bitfinex","SOLUSD",1754260241969,0.86,161.61,161.6,43.32]
["bitfinex","SOLUSD",1754260242164,0.2,161.61,161.6,60.10468397]
["bitfinex","SOLUSD",1754260245381,0.2,161.61,161.6,73.88577736]
["bitfinex","SOLUSD",1754260247952,0.2,161.61,161.6,73.82458924]
["bitfinex","SOLUSD",1754260248256,0.2,161.61,161.6,76.30436324]
["bitfinex","SOLUSD",1754260250997,0.2,161.61,161.6,76.98436324]
["bitfinex","SOLUSD",1754260252859,0.2,161.61,161.6,76.30436324]
["bitfinex","SOLUSD",1754260256581,0.86,161.61,161.6,76.30436324]
["bitfinex","SOLUSD",1754260257080,0.86,161.61,161.6,19.26445797]
["bitfinex","SOLUSD",1754260257382,0.86,161.61,161.6,62.56445797]
["bitfinex","SOLUSD",1754260259072,0.86,161.61,161.6,60.08468397]
["bitfinex","SOLUSD",1754260259680,7.77297458,161.61,161.6,43.3]
["bitfinex","SOLUSD",1754260260357,7.77297458,161.61,161.56,16.84468397]
["bitfinex","SOLUSD",1754260260650,6.91297458,161.59,161.57,43.3]
["bitfinex","SOLUSD",1754260260873,0.66,161.6,161.57,60.08468397]
["bitfinex","SOLUSD",1754260260874,0.66,161.58,161.57,60.08468397]
["bitfinex","SOLUSD",1754260261265,0.2,161.61,161.58,16.78468397]
["bitfinex","SOLUSD",1754260261474,0.2,161.61,161.6,23.69765855]
["bitfinex","SOLUSD",1754260262098,0.2,161.61,161.6,24.37765855]
["bitfinex","SOLUSD",1754260262877,0.2,161.61,161.6,30.56577736]
["bitfinex","SOLUSD",1754260264158,1e-08,161.61,161.6,186.87875194]
["bitfinex","SOLUSD",1754260264586,1e-08,161.61,161.6,179.96577736]
["bitfinex","SOLUSD",1754260264887,1e-08,161.61,161.6,222.58577736]
["bitfinex","SOLUSD",1754260265204,1e-08,161.61,161.6,223.26577736]
["bitfinex","SOLUSD",1754260265488,1e-08,161.61,161.6,225.74570536]
["bitfinex","SOLUSD",1754260266276,1e-08,161.61,161.6,225.06570536]
["bitfinex","SOLUSD",1754260267763,1e-08,161.61,161.6,225.74570536]
["bitfinex","SOLUSD",1754260268181,1e-08,161.61,161.6,225.06570536]
["bitfinex","SOLUSD",1754260268386,1e-08,161.61,161.6,225.74570536]
["bitfinex","SOLUSD",1754260268585,1e-08,161.61,161.6,225.06570536]
["bitfinex","SOLUSD",1754260269771,1e-08,161.61,161.6,75.66570536]
["bitfinex","SOLUSD",1754260269972,1e-08,161.61,161.6,76.28451724]
["bitfinex","SOLUSD",1754260270982,1e-08,161.61,161.6,76.96451724]
["bitfinex","SOLUSD",1754260274202,1e-08,161.61,161.6,76.28451724]
["bitfinex","SOLUSD",1754260275594,1e-08,161.61,161.6,225.68451724]
["bitfinex","SOLUSD",1754260275892,1e-08,161.61,161.6,225.06570536]
["bitfinex","SOLUSD",1754260277682,1e-08,161.61,161.6,225.78570536]
["bitfinex","SOLUSD",1754260281508,1e-08,161.61,161.6,76.38570536]
["bitfinex","SOLUSD",1754260281707,1e-08,161.61,161.6,77.00451724]
["bitfinex","SOLUSD",1754260283081,1e-08,161.61,161.6,76.28451724]
["bitfinex","SOLUSD",1754260287512,0.70000001,161.61,161.6,218.77154266]
["bitfinex","SOLUSD",1754260287735,0.70000001,161.61,161.6,225.06570536]
["bitfinex","SOLUSD",1754260288916,1e-08,161.61,161.6,225.06570536]
["bitfinex","SOLUSD",1754260289227,0.70000001,161.61,161.6,200.85273078]
["bitfinex","SOLUSD",1754260289392,7.61297459,161.61,161.6,19.26461197]
["bitfinex","SOLUSD",1754260289596,7.61297459,161.61,161.6,43.3]
["bitfinex","SOLUSD",1754260289921,7.61297459,161.61,161.6,42.45]
["bitfinex","SOLUSD",1754260290131,0.70000001,161.61,161.6,42.45]
["bitfinex","SOLUSD",1754260290289,7.61297459,161.61,161.6,42.45]
["bitfinex","SOLUSD",1754260290497,12.22941986,161.61,161.6,42.45]
["bitfinex","SOLUSD",1754260290895,19.14239444,161.61,161.6,42.45]
["bitfinex","SOLUSD",1754260291193,19.14239444,161.61,161.56,0.06]
["bitfinex","SOLUSD",1754260291388,6.91297458,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754260291608,6.91297458,161.57,161.56,43.36]
["bitfinex","SOLUSD",1754260291812,7.52297458,161.57,161.56,43.36]
["bitfinex","SOLUSD",1754260292113,7.68896639,161.57,161.56,43.36]
["bitfinex","SOLUSD",1754260295412,7.68896639,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754260295737,7.68896639,161.57,161.56,43.36]
["bitfinex","SOLUSD",1754260295904,7.52297458,161.57,161.56,43.36]
["bitfinex","SOLUSD",1754260301296,33.82297458,161.57,161.56,43.38]
["bitfinex","SOLUSD",1754260301712,33.98745814,161.57,161.56,43.38]
["bitfinex","SOLUSD",1754260301929,33.82297458,161.57,161.56,43.38]
["bitfinex","SOLUSD",1754260302227,33.98745814,161.57,161.56,43.38]
["bitfinex","SOLUSD",1754260308725,26.16448356,161.57,161.56,44.05]
["bitfinex","SOLUSD",1754260308903,32.91297458,161.57,161.56,44.05]
["bitfinex","SOLUSD",1754260310531,6.91297458,161.57,161.56,44.05]
["bitfinex","SOLUSD",1754260311031,6.91297458,161.57,161.56,43.38]
["bitfinex","SOLUSD",1754260311619,7.07690283,161.57,161.56,44.05]
["bitfinex","SOLUSD",1754260312021,7.07690283,161.57,161.56,43.38]
["bitfinex","SOLUSD",1754260315037,7.07690283,161.57,161.56,44.05]
["bitfinex","SOLUSD",1754260315425,6.91297458,161.57,161.56,44.05]
["bitfinex","SOLUSD",1754260316948,6.91297458,161.57,161.56,43.38]
["bitfinex","SOLUSD",1754260317533,7.07715272,161.57,161.56,43.38]
["bitfinex","SOLUSD",1754260320636,7.07715272,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754260320841,7.68715272,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754260321163,7.07715272,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754260323117,7.07715272,161.57,161.56,0.73]
["bitfinex","SOLUSD",1754260323614,6.91297458,161.57,161.56,0.73]
["bitfinex","SOLUSD",1754260323810,0.3,161.6,161.56,0.73]
["bitfinex","SOLUSD",1754260324013,7.07704027,161.59,161.56,0.73]
["bitfinex","SOLUSD",1754260324243,0.16406569,161.59,161.57,6.91297458]
["bitfinex","SOLUSD",1754260324483,0.16406569,161.59,161.56,0.73]
["bitfinex","SOLUSD",1754260324484,6.91297458,161.59,161.58,43.99]
["bitfinex","SOLUSD",1754260324740,6.91297458,161.59,161.58,43.32]
["bitfinex","SOLUSD",1754260325931,7.07704027,161.59,161.58,43.32]
["bitfinex","SOLUSD",1754260326542,7.68704027,161.59,161.56,43.38]
["bitfinex","SOLUSD",1754260326837,6.91297458,161.57,161.56,43.38]
["bitfinex","SOLUSD",1754260327035,7.52297458,161.57,161.56,43.38]
["bitfinex","SOLUSD",1754260327238,7.52297458,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754260327425,33.52297458,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754260327847,33.68709087,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754260328145,7.68709087,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754260328548,12.2782239,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754260328720,38.2782239,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754260328920,12.2782239,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754260329354,37.6682239,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754260329659,37.67002601,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754260329831,11.97002601,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754260331935,11.97549397,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754260333758,12.58549397,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754260334468,16.73507746,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754260334641,42.73507746,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754260334849,16.73507746,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754260335044,16.57096117,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754260335438,16.73505469,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754260335752,26.0,161.55,161.54,0.06]
["bitfinex","SOLUSD",1754260335973,37.81137768,161.55,161.54,0.06]
["bitfinex","SOLUSD",1754260336128,37.9754712,161.55,161.54,0.06]
["bitfinex","SOLUSD",1754260336329,38.5854712,161.55,161.54,0.06]
["bitfinex","SOLUSD",1754260337441,12.5854712,161.55,161.54,0.06]
["bitfinex","SOLUSD",1754260338046,12.42137768,161.55,161.54,0.06]
["bitfinex","SOLUSD",1754260338245,12.5854712,161.55,161.54,0.06]
["bitfinex","SOLUSD",1754260340558,38.5854712,161.55,161.54,0.06]
["bitfinex","SOLUSD",1754260342038,12.5854712,161.55,161.53,0.06]
["bitfinex","SOLUSD",1754260342253,12.12137768,161.54,161.49,43.34]
["bitfinex","SOLUSD",1754260342443,6.91297458,161.5,161.49,43.34]
["bitfinex","SOLUSD",1754260342959,6.91297458,161.5,161.49,0.69]
["bitfinex","SOLUSD",1754260348784,0.3,161.53,161.49,0.69]
["bitfinex","SOLUSD",1754260348965,6.91297458,161.51,161.49,0.69]
["bitfinex","SOLUSD",1754260351789,0.21046106,161.52,161.5,57.78514462]
["bitfinex","SOLUSD",1754260351959,6.91297458,161.58,161.51,24.38765855]
["bitfinex","SOLUSD",1754260352161,0.21046106,161.57,161.53,23.69765855]
["bitfinex","SOLUSD",1754260352369,6.91297458,161.58,161.54,0.69]
["bitfinex","SOLUSD",1754260352684,6.91297458,161.58,161.55,43.36]
["bitfinex","SOLUSD",1754260352988,6.91297458,161.58,161.56,0.69]
["bitfinex","SOLUSD",1754260353290,6.91297458,161.58,161.57,0.69]
["bitfinex","SOLUSD",1754260353880,6.91297458,161.58,161.55,43.36]
["bitfinex","SOLUSD",1754260354084,6.91297458,161.56,161.55,44.05]
["bitfinex","SOLUSD",1754260354654,7.05621296,161.56,161.55,44.05]
["bitfinex","SOLUSD",1754260355472,0.14323838,161.56,161.55,44.05]
["bitfinex","SOLUSD",1754260358764,16.9824124,161.59,161.55,44.05]
["bitfinex","SOLUSD",1754260358963,16.9824124,161.59,161.55,43.36]
["bitfinex","SOLUSD",1754260359193,16.9824124,161.59,161.56,0.69]
["bitfinex","SOLUSD",1754260359768,10.06943782,161.59,161.56,0.69]
["bitfinex","SOLUSD",1754260359982,16.9824124,161.59,161.56,0.69]
["bitfinex","SOLUSD",1754260364993,16.9824124,161.59,161.56,0.66]
["bitfinex","SOLUSD",1754260365901,6.91297458,161.58,161.56,0.66]
["bitfinex","SOLUSD",1754260367402,6.91297458,161.58,161.57,43.34]
["bitfinex","SOLUSD",1754260373782,6.91297458,161.58,161.57,44.0]
["bitfinex","SOLUSD",1754260375613,16.9824124,161.59,161.57,44.0]
["bitfinex","SOLUSD",1754260376293,16.9824124,161.59,161.58,0.66]
["bitfinex","SOLUSD",1754260376799,10.06943782,161.59,161.58,24.35765855]
["bitfinex","SOLUSD",1754260377108,0.03,161.59,161.58,24.35765855]
["bitfinex","SOLUSD",1754260380197,0.03,161.59,161.58,17.44468397]
["bitfinex","SOLUSD",1754260381210,0.03,161.59,161.58,24.35765855]
["bitfinex","SOLUSD",1754260381516,0.03,161.59,161.58,30.54654331]
["bitfinex","SOLUSD",1754260385925,0.03,161.59,161.58,26.83835555]
["bitfinex","SOLUSD",1754260391131,0.03,161.59,161.58,33.02724031]
["bitfinex","SOLUSD",1754260392051,0.03,161.59,161.58,182.42724031]
["bitfinex","SOLUSD",1754260392317,0.03,161.6,161.59,30.61063313]
["bitfinex","SOLUSD",1754260392493,0.03,161.6,161.59,223.9294833]
["bitfinex","SOLUSD",1754260392694,1e-08,161.61,161.59,223.97063313]
["bitfinex","SOLUSD",1754260392896,1e-08,161.61,161.6,56.61063313]
["bitfinex","SOLUSD",1754260393222,1e-08,161.61,161.6,63.45875194]
["bitfinex","SOLUSD",1754260393437,1e-08,161.61,161.6,37.45875194]
["bitfinex","SOLUSD",1754260393805,1e-08,161.61,161.6,38.07756382]
["bitfinex","SOLUSD",1754260398735,11.61618517,161.71,161.62,16.78468397]
["bitfinex","SOLUSD",1754260398949,11.61618517,161.71,161.65,23.69765855]
["bitfinex","SOLUSD",1754260399143,11.61618517,161.71,161.65,66.99765855]
["bitfinex","SOLUSD",1754260399348,11.61618517,161.71,161.65,67.70765855]
["bitfinex","SOLUSD",1754260399638,11.61618517,161.71,161.65,73.89386331]
["bitfinex","SOLUSD",1754260400408,11.61618517,161.71,161.65,74.51248378]
["bitfinex","SOLUSD",1754260401836,12.22618517,161.71,161.65,74.51248378]
["bitfinex","SOLUSD",1754260402011,0.61,161.7,161.65,74.51248378]
["bitfinex","SOLUSD",1754260402415,0.61,161.7,161.65,86.73866878]
["bitfinex","SOLUSD",1754260405814,0.61,161.7,161.65,236.13866878]
["bitfinex","SOLUSD",1754260406038,0.61,161.7,161.65,235.52004831]
["bitfinex","SOLUSD",1754260406446,0.61,161.7,161.65,86.12004831]
["bitfinex","SOLUSD",1754260406627,0.61,161.72,161.65,86.73866878]
["bitfinex","SOLUSD",1754260409558,1e-08,161.66,161.65,112.73866878]
["bitfinex","SOLUSD",1754260411754,1e-08,161.66,161.65,262.13866878]
["bitfinex","SOLUSD",1754260411932,1e-08,161.66,161.65,261.52004831]
["bitfinex","SOLUSD",1754260412261,1e-08,161.66,161.65,254.58707373]
["bitfinex","SOLUSD",1754260412445,1e-08,161.66,161.65,261.50004831]
["bitfinex","SOLUSD",1754260417034,1e-08,161.66,161.65,254.58707373]
["bitfinex","SOLUSD",1754260417227,1e-08,161.66,161.65,261.50004831]
["bitfinex","SOLUSD",1754260420156,1e-08,161.66,161.65,261.56004831]
["bitfinex","SOLUSD",1754260421438,1e-08,161.66,161.65,218.28004831]
["bitfinex","SOLUSD",1754260421636,1e-08,161.66,161.65,261.54004831]
["bitfinex","SOLUSD",1754260430568,1e-08,161.66,161.65,254.62707373]
["bitfinex","SOLUSD",1754260430735,1e-08,161.66,161.65,261.54004831]
["bitfinex","SOLUSD",1754260432365,1e-08,161.66,161.65,235.54004831]
["bitfinex","SOLUSD",1754260432550,0.03,161.68,161.67,49.69765855]
["bitfinex","SOLUSD",1754260432753,0.03,161.68,161.67,242.97620248]
["bitfinex","SOLUSD",1754260432970,0.03,161.68,161.67,243.02765854]
["bitfinex","SOLUSD",1754260434065,0.03,161.68,161.67,249.21309801]
["bitfinex","SOLUSD",1754260436764,0.61,161.73,161.67,264.67669669]
["bitfinex","SOLUSD",1754260436937,0.61,161.73,161.72,16.78468397]
["bitfinex","SOLUSD",1754260437137,0.61,161.73,161.72,60.66303667]
["bitfinex","SOLUSD",1754260438082,0.1,161.76,161.72,60.66303667]
["bitfinex","SOLUSD",1754260438278,0.61,161.75,161.72,67.57601125]
["bitfinex","SOLUSD",1754260438581,0.61,161.75,161.74,16.78468397]
["bitfinex","SOLUSD",1754260438738,0.61,161.75,161.74,60.04468397]
["bitfinex","SOLUSD",1754260438937,0.61,161.75,161.74,66.22732876]
["bitfinex","SOLUSD",1754260439383,0.64,161.75,161.74,73.14030334]
["bitfinex","SOLUSD",1754260440270,0.03,161.75,161.74,73.14030334]
["bitfinex","SOLUSD",1754260440653,0.64,161.75,161.74,66.22732876]
["bitfinex","SOLUSD",1754260441071,0.64,161.75,161.74,60.04468397]
["bitfinex","SOLUSD",1754260441272,0.64,161.75,161.74,16.78468397]
["bitfinex","SOLUSD",1754260441582,0.64,161.75,161.74,60.04468397]
["bitfinex","SOLUSD",1754260442290,7.55297458,161.75,161.74,60.04468397]
["bitfinex","SOLUSD",1754260444164,0.64,161.75,161.74,60.04468397]
["bitfinex","SOLUSD",1754260444877,0.03,161.75,161.74,60.04468397]
["bitfinex","SOLUSD",1754260446207,0.03,161.75,161.74,62.52276797]
["bitfinex","SOLUSD",1754260446973,0.03,161.75,161.74,68.70553042]
["bitfinex","SOLUSD",1754260447696,0.03,161.75,161.74,69.37553042]
["bitfinex","SOLUSD",1754260451387,0.03,161.75,161.74,219.39380665]
["bitfinex","SOLUSD",1754260451612,0.03,161.75,161.74,225.68850499]
["bitfinex","SOLUSD",1754260457185,1e-08,161.75,161.74,225.68850499]
["bitfinex","SOLUSD",1754260457392,1e-08,161.76,161.75,16.78468397]
["bitfinex","SOLUSD",1754260457593,1e-08,161.77,161.75,25.02589657]
["bitfinex","SOLUSD",1754260457899,1e-08,161.77,161.76,67.64765855]
["bitfinex","SOLUSD",1754260458683,1e-08,161.77,161.76,217.04765854]
["bitfinex","SOLUSD",1754260459189,1e-08,161.77,161.76,223.22965656]
["bitfinex","SOLUSD",1754260459700,1e-08,161.77,161.76,233.22965656]
["bitfinex","SOLUSD",1754260460775,1e-08,161.77,161.76,223.22965656]
["bitfinex","SOLUSD",1754260461193,1e-08,161.77,161.76,179.98965656]
["bitfinex","SOLUSD",1754260461390,1e-08,161.77,161.76,223.22965656]
["bitfinex","SOLUSD",1754260465108,1e-08,161.77,161.76,225.70651356]
["bitfinex","SOLUSD",1754260471115,1e-08,161.79,161.78,42.78468397]
["bitfinex","SOLUSD",1754260471301,1e-08,161.79,161.78,93.53578192]
["bitfinex","SOLUSD",1754260471500,1e-08,161.79,161.78,94.24578192]
["bitfinex","SOLUSD",1754260471690,1e-08,161.79,161.78,101.15875592]
["bitfinex","SOLUSD",1754260472211,1e-08,161.79,161.78,107.33998969]
["bitfinex","SOLUSD",1754260473699,1e-08,161.79,161.78,110.40334818]
["bitfinex","SOLUSD",1754260476824,1e-08,161.79,161.78,259.80334817]
["bitfinex","SOLUSD",1754260476999,1e-08,161.79,161.78,259.1852248]
["bitfinex","SOLUSD",1754260480022,1e-08,161.79,161.78,252.27225022]
["bitfinex","SOLUSD",1754260480324,1e-08,161.79,161.78,259.1852248]
["bitfinex","SOLUSD",1754260480520,1e-08,161.79,161.78,32.94225023]
["bitfinex","SOLUSD",1754260480704,1e-08,161.79,161.78,83.05522481]
["bitfinex","SOLUSD",1754260480911,1e-08,161.79,161.78,102.14225023]
["bitfinex","SOLUSD",1754260481113,1e-08,161.79,161.78,109.05522481]
["bitfinex","SOLUSD",1754260481510,1e-08,161.79,161.78,110.38334818]
["bitfinex","SOLUSD",1754260482825,1e-08,161.79,161.78,84.38334818]
["bitfinex","SOLUSD",1754260488530,1e-08,161.79,161.78,233.78334817]
["bitfinex","SOLUSD",1754260488714,1e-08,161.79,161.78,233.1652248]
["bitfinex","SOLUSD",1754260494654,0.61,161.86,161.85,42.78468397]
["bitfinex","SOLUSD",1754260494821,0.61,161.86,161.85,242.26765853]
["bitfinex","SOLUSD",1754260495146,0.61,161.87,161.86,16.78468397]
["bitfinex","SOLUSD",1754260495352,0.61,161.87,161.86,24.31547641]
["bitfinex","SOLUSD",1754260496726,0.61,161.87,161.86,30.49365508]
["bitfinex","SOLUSD",1754260498056,0.61,161.88,161.86,30.49365508]
["bitfinex","SOLUSD",1754260498219,0.61,161.88,161.87,56.29077157]
["bitfinex","SOLUSD",1754260499847,6.91297458,161.93,161.88,16.78468397]
["bitfinex","SOLUSD",1754260500044,6.91297458,161.94,161.9,16.78468397]
["bitfinex","SOLUSD",1754260500244,6.91297458,161.94,161.92,16.78468397]
["bitfinex","SOLUSD",1754260500436,6.91297458,161.94,161.93,43.2]
["bitfinex","SOLUSD",1754260500748,11.51806701,161.94,161.93,43.2]
["bitfinex","SOLUSD",1754260500916,12.12806701,161.94,161.93,43.2]
["bitfinex","SOLUSD",1754260502051,12.12806701,161.94,161.86,16.78468397]
["bitfinex","SOLUSD",1754260502052,38.12806701,161.94,161.86,16.78468397]
["bitfinex","SOLUSD",1754260502236,5.51509243,161.93,161.88,35.35536097]
["bitfinex","SOLUSD",1754260502436,5.21509243,161.92,161.89,43.2]
["bitfinex","SOLUSD",1754260502759,0.61,161.91,161.89,43.2]
["bitfinex","SOLUSD",1754260503455,6.91297458,161.9,161.89,43.2]
["bitfinex","SOLUSD",1754260503830,7.52297458,161.9,161.89,43.2]
["bitfinex","SOLUSD",1754260505240,0.61,161.92,161.9,16.78468397]
["bitfinex","SOLUSD",1754260505557,0.61,161.92,161.91,43.2]
["bitfinex","SOLUSD",1754260506054,0.61,161.92,161.91,47.345126]
["bitfinex","SOLUSD",1754260506940,6.91297458,161.93,161.91,47.345126]
["bitfinex","SOLUSD",1754260507142,0.61,161.93,161.91,47.345126]
["bitfinex","SOLUSD",1754260507748,6.94297458,161.94,161.92,16.78468397]
["bitfinex","SOLUSD",1754260508053,6.94297458,161.94,161.93,43.18]
["bitfinex","SOLUSD",1754260508054,0.64,161.94,161.93,43.18]
["bitfinex","SOLUSD",1754260508251,12.15846583,161.94,161.93,43.18]
["bitfinex","SOLUSD",1754260509423,12.15773615,161.94,161.93,43.18]
["bitfinex","SOLUSD",1754260510260,0.64,161.94,161.93,43.18]
["bitfinex","SOLUSD",1754260510558,7.55297458,161.94,161.93,43.18]
["bitfinex","SOLUSD",1754260513229,12.15647435,161.94,161.93,43.18]
["bitfinex","SOLUSD",1754260514231,12.15647435,161.94,161.89,35.35306197]
["bitfinex","SOLUSD",1754260514434,6.91297458,161.9,161.89,16.78468397]
["bitfinex","SOLUSD",1754260514644,6.91297458,161.9,161.89,59.96468397]
["bitfinex","SOLUSD",1754260515658,6.91297458,161.91,161.89,59.96468397]
["bitfinex","SOLUSD",1754260515840,6.91297458,161.9,161.89,59.96468397]
["bitfinex","SOLUSD",1754260516352,0.61,161.93,161.89,60.66468397]
["bitfinex","SOLUSD",1754260516560,6.91297458,161.91,161.89,60.66468397]
["bitfinex","SOLUSD",1754260516856,6.91297458,161.91,161.89,59.96468397]
["bitfinex","SOLUSD",1754260517453,6.91297458,161.91,161.89,60.66468397]
["bitfinex","SOLUSD",1754260517763,0.61,161.93,161.89,60.66468397]
["bitfinex","SOLUSD",1754260517945,6.91297458,161.91,161.89,60.66468397]
["bitfinex","SOLUSD",1754260519571,6.91297458,161.9,161.89,59.96468397]
["bitfinex","SOLUSD",1754260521572,7.52297458,161.9,161.86,150.06999998]
["bitfinex","SOLUSD",1754260521874,6.91297458,161.89,161.87,67.57765897]
["bitfinex","SOLUSD",1754260522365,6.91297458,161.91,161.89,16.78468397]
["bitfinex","SOLUSD",1754260522665,6.91297458,161.91,161.9,43.88]
["bitfinex","SOLUSD",1754260525264,0.64,161.94,161.9,43.88]
["bitfinex","SOLUSD",1754260525265,6.91297458,161.92,161.9,43.88]
["bitfinex","SOLUSD",1754260525441,6.91297458,161.92,161.91,0.7]
["bitfinex","SOLUSD",1754260525850,6.91297458,161.93,161.91,0.7]
["bitfinex","SOLUSD",1754260526050,6.91297458,161.93,161.92,43.18]
["bitfinex","SOLUSD",1754260526250,6.91297458,161.93,161.92,43.88]
["bitfinex","SOLUSD",1754260526455,0.03,161.94,161.92,60.66468397]
["bitfinex","SOLUSD",1754260526648,6.94297458,161.94,161.93,0.7]
["bitfinex","SOLUSD",1754260528260,6.94297458,161.94,161.92,59.96468397]
["bitfinex","SOLUSD",1754260528474,6.94297458,161.94,161.92,60.66468397]
["bitfinex","SOLUSD",1754260529349,6.94297458,161.94,161.93,17.48468397]
["bitfinex","SOLUSD",1754260529554,0.03,161.94,161.93,17.48468397]
["bitfinex","SOLUSD",1754260529770,0.03,161.94,161.93,0.7]
["bitfinex","SOLUSD",1754260530270,6.94297458,161.94,161.93,0.7]
["bitfinex","SOLUSD",1754260530948,0.03,161.94,161.93,0.7]
["bitfinex","SOLUSD",1754260531277,6.94297458,161.94,161.93,0.7]
["bitfinex","SOLUSD",1754260531460,0.03,161.94,161.93,0.7]
["bitfinex","SOLUSD",1754260531782,0.03,161.94,161.93,17.48468397]
["bitfinex","SOLUSD",1754260533658,0.03,161.94,161.93,23.6601919]
["bitfinex","SOLUSD",1754260535082,0.03,161.94,161.93,17.48468397]
["bitfinex","SOLUSD",1754260535250,0.03,161.94,161.93,24.39765897]
["bitfinex","SOLUSD",1754260535456,0.03,161.94,161.93,30.5731669]
["bitfinex","SOLUSD",1754260535651,0.03,161.94,161.93,38.10369227]
["bitfinex","SOLUSD",1754260535886,0.03,161.94,161.93,187.47369225]
["bitfinex","SOLUSD",1754260536078,0.03,161.94,161.93,186.85614146]
["bitfinex","SOLUSD",1754260536794,7.43573888,162.02,161.94,16.78468397]
["bitfinex","SOLUSD",1754260537088,6.91297458,162.03,161.99,22.95790089]
["bitfinex","SOLUSD",1754260537258,4.60811147,162.02,162.0,43.88]
["bitfinex","SOLUSD",1754260537575,6.91297458,162.03,162.0,43.88]
["bitfinex","SOLUSD",1754260537787,6.91297458,162.04,162.01,0.7]
["bitfinex","SOLUSD",1754260537964,0.61,162.06,162.02,43.18]
["bitfinex","SOLUSD",1754260537965,4.60649215,162.03,162.02,43.18]
["bitfinex","SOLUSD",1754260538283,6.91297458,162.04,162.02,43.88]
["bitfinex","SOLUSD",1754260538584,6.91297458,162.04,162.02,43.18]
["bitfinex","SOLUSD",1754260538980,6.91297458,162.04,162.02,43.88]
["bitfinex","SOLUSD",1754260540572,6.91297458,162.04,162.02,43.18]
["bitfinex","SOLUSD",1754260542165,6.91297458,162.04,162.02,43.88]
["bitfinex","SOLUSD",1754260542558,6.91297458,162.04,162.02,62.434597]
["bitfinex","SOLUSD",1754260544175,6.91297458,162.04,162.02,43.88]
["bitfinex","SOLUSD",1754260545887,6.91297458,162.05,162.03,0.72]
["bitfinex","SOLUSD",1754260546079,6.91297458,162.05,162.04,43.16]
["bitfinex","SOLUSD",1754260551886,6.94297458,162.05,162.04,43.16]
["bitfinex","SOLUSD",1754260554871,6.94297458,162.05,161.98,0.72]
["bitfinex","SOLUSD",1754260554872,7.55297458,162.05,161.98,0.72]
["bitfinex","SOLUSD",1754260555072,7.55297458,162.05,161.98,17.50468397]
["bitfinex","SOLUSD",1754260555073,6.91297458,161.99,161.98,17.50468397]
["bitfinex","SOLUSD",1754260555291,6.91297458,162.0,161.98,60.64468397]
["bitfinex","SOLUSD",1754260555585,6.91297458,162.0,161.99,0.72]
["bitfinex","SOLUSD",1754260557286,6.91297458,162.01,161.99,0.72]
["bitfinex","SOLUSD",1754260557487,6.91297458,162.01,162.0,43.42]
["bitfinex","SOLUSD",1754260557697,6.91297458,162.01,162.0,44.14]
["bitfinex","SOLUSD",1754260559775,0.94,162.05,162.0,44.14]
["bitfinex","SOLUSD",1754260559978,6.91297458,162.01,162.0,44.14]
["bitfinex","SOLUSD",1754260561401,0.33,162.05,162.0,44.14]
["bitfinex","SOLUSD",1754260561601,6.94297458,162.05,162.01,25.03490439]
["bitfinex","SOLUSD",1754260561771,6.94297458,162.05,162.02,43.38]
["bitfinex","SOLUSD",1754260562177,6.91297458,162.04,162.03,0.72]
["bitfinex","SOLUSD",1754260563096,6.94297458,162.05,162.03,0.72]
["bitfinex","SOLUSD",1754260563304,6.94297458,162.05,162.04,43.38]
["bitfinex","SOLUSD",1754260563500,6.94297458,162.05,162.04,44.1]
["bitfinex","SOLUSD",1754260563703,0.03,162.05,162.04,44.1]
["bitfinex","SOLUSD",1754260564599,0.03,162.05,162.04,67.79765855]
["bitfinex","SOLUSD",1754260564995,0.03,162.05,162.04,73.96897427]
["bitfinex","SOLUSD",1754260565303,0.03,162.05,162.04,68.41479012]
["bitfinex","SOLUSD",1754260566089,0.03,162.05,162.04,61.50181554]
["bitfinex","SOLUSD",1754260567312,6.94297458,162.05,162.04,43.38]
["bitfinex","SOLUSD",1754260568606,0.03,162.05,162.04,44.1]
["bitfinex","SOLUSD",1754260570982,7.55297458,162.05,162.0,16.78468397]
["bitfinex","SOLUSD",1754260571322,6.91297458,162.01,161.97,6.912975]
["bitfinex","SOLUSD",1754260571502,0.61,162.0,161.98,43.32]
["bitfinex","SOLUSD",1754260571682,6.91297458,161.99,161.98,43.32]
["bitfinex","SOLUSD",1754260579523,6.91297458,161.99,161.98,43.99]
["bitfinex","SOLUSD",1754260579821,6.91297458,161.99,161.98,43.32]
["bitfinex","SOLUSD",1754260581017,7.52297458,161.99,161.95,0.67]
["bitfinex","SOLUSD",1754260581197,6.91297458,161.96,161.94,0.06]
["bitfinex","SOLUSD",1754260581514,0.61,161.98,161.95,43.28]
["bitfinex","SOLUSD",1754260581886,0.61,161.98,161.95,43.95]
["bitfinex","SOLUSD",1754260582286,0.61,161.99,161.95,43.95]
["bitfinex","SOLUSD",1754260582506,6.91297458,161.96,161.95,43.28]
["bitfinex","SOLUSD",1754260583110,6.91297458,161.96,161.95,43.95]
["bitfinex","SOLUSD",1754260585905,6.91297458,161.96,161.95,43.28]
["bitfinex","SOLUSD",1754260586111,6.91297458,161.96,161.95,43.95]
["bitfinex","SOLUSD",1754260588423,6.91297458,161.96,161.95,43.28]
["bitfinex","SOLUSD",1754260589632,7.52297458,161.96,161.95,43.28]
["bitfinex","SOLUSD",1754260591404,7.52297458,161.96,161.94,0.06]
["bitfinex","SOLUSD",1754260591649,7.82297458,161.95,161.94,0.06]
["bitfinex","SOLUSD",1754260592112,12.41617868,161.95,161.94,0.06]
["bitfinex","SOLUSD",1754260594913,7.82297458,161.95,161.94,0.06]
["bitfinex","SOLUSD",1754260595653,12.40751273,161.95,161.94,0.06]
["bitfinex","SOLUSD",1754260596332,7.82297458,161.95,161.94,0.06]
["bitfinex","SOLUSD",1754260596850,7.21297458,161.95,161.94,0.06]
["bitfinex","SOLUSD",1754260599037,7.82297458,161.95,161.94,0.06]
["bitfinex","SOLUSD",1754260599240,0.3,161.96,161.94,0.73]
["bitfinex","SOLUSD",1754260599453,26.3,161.97,161.95,0.67]
["bitfinex","SOLUSD",1754260599785,0.33,161.99,161.94,0.06]
["bitfinex","SOLUSD",1754260599914,6.91297458,161.97,161.94,0.06]
["bitfinex","SOLUSD",1754260600222,6.91297458,161.97,161.95,0.67]
["bitfinex","SOLUSD",1754260600618,6.91297458,161.98,161.95,0.67]
["bitfinex","SOLUSD",1754260600848,6.91297458,161.98,161.96,43.3]
["bitfinex","SOLUSD",1754260601053,6.91297458,161.98,161.97,0.67]
["bitfinex","SOLUSD",1754260601641,6.94297458,161.99,161.97,0.67]
["bitfinex","SOLUSD",1754260601822,0.03,161.99,161.97,0.67]
["bitfinex","SOLUSD",1754260603969,0.03,161.99,161.98,26.0]
["bitfinex","SOLUSD",1754260604348,0.03,161.99,161.98,26.72]
["bitfinex","SOLUSD",1754260605490,0.03,161.99,161.98,32.89360167]
["bitfinex","SOLUSD",1754260605650,0.03,161.99,161.98,57.20862038]
["bitfinex","SOLUSD",1754260607943,1e-08,161.99,161.98,57.20862038]
["bitfinex","SOLUSD",1754260611552,1e-08,161.99,161.98,100.50862038]
["bitfinex","SOLUSD",1754260615878,1e-08,161.99,161.98,249.87862036]
["bitfinex","SOLUSD",1754260616063,1e-08,161.99,161.98,249.2612602]
["bitfinex","SOLUSD",1754260620252,0.61000001,161.99,161.98,16.78468397]
["bitfinex","SOLUSD",1754260620453,1e-08,161.99,161.98,22.95828564]
["bitfinex","SOLUSD",1754260620666,1e-08,161.99,161.98,56.32657625]
["bitfinex","SOLUSD",1754260620876,0.61000001,161.99,161.98,60.02468397]
["bitfinex","SOLUSD",1754260621467,1e-08,161.99,161.98,60.02468397]
["bitfinex","SOLUSD",1754260621671,1e-08,161.99,161.98,66.19828564]
["bitfinex","SOLUSD",1754260621984,1e-08,161.99,161.98,73.83126022]
["bitfinex","SOLUSD",1754260625188,1e-08,161.99,161.98,73.11126022]
["bitfinex","SOLUSD",1754260629605,1e-08,161.99,161.98,73.83126022]
["bitfinex","SOLUSD",1754260630714,1e-08,161.99,161.98,223.2012602]
["bitfinex","SOLUSD",1754260656515,1e-08,161.99,161.98,216.28828562]
["bitfinex","SOLUSD",1754260656718,1e-08,161.99,161.98,220.68353114]
["bitfinex","SOLUSD",1754260664462,0.03,162.01,162.0,42.78468397]
["bitfinex","SOLUSD",1754260664666,0.03,162.01,162.0,108.55819552]
["bitfinex","SOLUSD",1754260664861,0.61,162.1,162.04,16.78468397]
["bitfinex","SOLUSD",1754260665066,0.61,162.1,162.07,4.39524552]
["bitfinex","SOLUSD",1754260665256,0.61,162.1,162.08,43.18]
["bitfinex","SOLUSD",1754260665942,4.39524552,162.09,162.08,43.18]
["bitfinex","SOLUSD",1754260666193,0.61,162.09,162.08,43.18]
["bitfinex","SOLUSD",1754260666762,5.22978099,162.09,162.08,43.18]
["bitfinex","SOLUSD",1754260667472,12.09196671,162.09,162.08,43.16]
["bitfinex","SOLUSD",1754260668375,5.22978099,162.09,162.08,43.16]
["bitfinex","SOLUSD",1754260668585,12.09196671,162.09,162.08,43.16]
["bitfinex","SOLUSD",1754260669685,7.47218572,162.09,162.08,43.16]
["bitfinex","SOLUSD",1754260670782,11.47518749,162.09,162.08,43.16]
["bitfinex","SOLUSD",1754260670996,4.61300177,162.09,162.08,43.16]
["bitfinex","SOLUSD",1754260671156,0.61,162.1,162.08,43.16]
["bitfinex","SOLUSD",1754260671688,26.3,162.13,162.08,43.16]
["bitfinex","SOLUSD",1754260671877,6.86218572,162.11,162.08,43.16]
["bitfinex","SOLUSD",1754260672062,4.61185533,162.1,162.08,43.16]
["bitfinex","SOLUSD",1754260672376,6.86218572,162.11,162.08,43.16]
["bitfinex","SOLUSD",1754260672578,4.61078192,162.1,162.08,43.84]
["bitfinex","SOLUSD",1754260672895,0.3,162.17,162.09,0.68]
["bitfinex","SOLUSD",1754260673072,6.86218572,162.12,162.1,43.16]
["bitfinex","SOLUSD",1754260673394,4.610877,162.11,162.1,43.16]
["bitfinex","SOLUSD",1754260673884,6.86218572,162.12,162.1,43.16]
["bitfinex","SOLUSD",1754260675066,4.60669408,162.11,162.1,43.16]
["bitfinex","SOLUSD",1754260675263,7.47218572,162.12,162.1,43.16]
["bitfinex","SOLUSD",1754260677162,0.61,162.13,162.1,43.16]
["bitfinex","SOLUSD",1754260677364,11.46604117,162.12,162.1,43.16]
["bitfinex","SOLUSD",1754260677667,6.86218572,162.12,162.1,43.16]
["bitfinex","SOLUSD",1754260679890,7.47218572,162.12,162.1,43.16]
["bitfinex","SOLUSD",1754260680491,7.47218572,162.11,162.1,43.16]
["bitfinex","SOLUSD",1754260680717,7.47218572,162.11,162.05,17.46468397]
["bitfinex","SOLUSD",1754260681003,5.51091983,162.1,162.06,43.16]
["bitfinex","SOLUSD",1754260681165,4.60078172,162.09,162.06,43.16]
["bitfinex","SOLUSD",1754260681365,0.91,162.08,162.06,43.16]
["bitfinex","SOLUSD",1754260681564,0.61,162.08,162.06,43.16]
["bitfinex","SOLUSD",1754260682112,6.86218572,162.07,162.06,43.16]
["bitfinex","SOLUSD",1754260682272,6.86218572,162.07,162.04,0.68]
["bitfinex","SOLUSD",1754260682611,0.61,162.08,162.05,43.84]
["bitfinex","SOLUSD",1754260682612,6.86218572,162.06,162.05,43.84]
["bitfinex","SOLUSD",1754260682973,6.86218572,162.06,162.05,0.68]
["bitfinex","SOLUSD",1754260683183,6.86218572,162.06,162.05,43.84]
["bitfinex","SOLUSD",1754260687112,6.86218572,162.06,162.05,0.68]
["bitfinex","SOLUSD",1754260687297,6.86218572,162.06,162.05,43.84]
["bitfinex","SOLUSD",1754260688803,6.86218572,162.06,162.05,43.16]
["bitfinex","SOLUSD",1754260690438,7.47218572,162.06,162.01,17.46468397]
["bitfinex","SOLUSD",1754260690597,6.86218572,162.05,162.02,43.16]
["bitfinex","SOLUSD",1754260690796,6.86218572,162.05,162.02,43.84]
["bitfinex","SOLUSD",1754260691026,6.86218572,162.03,162.0,0.74]
["bitfinex","SOLUSD",1754260691226,6.86218572,162.02,162.01,43.16]
["bitfinex","SOLUSD",1754260691393,0.61,162.06,162.01,43.84]
["bitfinex","SOLUSD",1754260691718,6.86218572,162.04,162.02,0.68]
["bitfinex","SOLUSD",1754260691900,6.86218572,162.04,162.03,0.68]
["bitfinex","SOLUSD",1754260693143,6.86218572,162.04,162.02,0.68]
["bitfinex","SOLUSD",1754260693332,6.86218572,162.03,162.01,43.16]
["bitfinex","SOLUSD",1754260693636,6.86218572,162.03,162.0,0.74]
["bitfinex","SOLUSD",1754260693637,6.86218572,162.02,162.0,0.06]
["bitfinex","SOLUSD",1754260693829,6.86218572,162.01,162.0,0.06]
["bitfinex","SOLUSD",1754260694024,6.86218572,162.01,162.0,43.22]
["bitfinex","SOLUSD",1754260696012,6.86218572,162.01,162.0,43.89]
["bitfinex","SOLUSD",1754260696618,6.86218572,162.01,162.0,43.22]
["bitfinex","SOLUSD",1754260699013,6.86218572,162.02,162.0,43.89]
["bitfinex","SOLUSD",1754260699215,6.86218572,162.02,162.0,43.22]
["bitfinex","SOLUSD",1754260699414,6.86218572,162.02,162.01,0.67]
["bitfinex","SOLUSD",1754260699609,6.86218572,162.02,162.0,43.22]
["bitfinex","SOLUSD",1754260699836,6.86218572,162.01,162.0,43.22]
["bitfinex","SOLUSD",1754260703271,6.86218572,162.01,162.0,43.89]
["bitfinex","SOLUSD",1754260703563,0.61,162.05,162.0,43.89]
["bitfinex","SOLUSD",1754260703732,6.86218572,162.02,162.01,0.67]
["bitfinex","SOLUSD",1754260705556,6.89218572,162.02,162.01,0.67]
["bitfinex","SOLUSD",1754260706568,0.03,162.02,162.01,0.67]
["bitfinex","SOLUSD",1754260706773,6.89218572,162.02,162.01,0.67]
["bitfinex","SOLUSD",1754260709275,0.03,162.02,162.01,0.67]
["bitfinex","SOLUSD",1754260709486,0.03,162.02,162.01,6.84245849]
["bitfinex","SOLUSD",1754260709659,0.03,162.02,162.01,30.48932818]
["bitfinex","SOLUSD",1754260710366,0.03,162.02,162.01,56.48932818]
["bitfinex","SOLUSD",1754260711962,0.03,162.02,162.01,99.64932818]
["bitfinex","SOLUSD",1754260713880,0.03,162.02,162.01,100.26657402]
["bitfinex","SOLUSD",1754260715215,0.03,162.02,162.01,249.66657402]
["bitfinex","SOLUSD",1754260715360,0.03,162.02,162.01,249.04932818]
["bitfinex","SOLUSD",1754260719370,0.03,162.02,162.01,99.64932818]
["bitfinex","SOLUSD",1754260719675,0.03,162.02,162.01,100.26657402]
["bitfinex","SOLUSD",1754260722279,0.03,162.02,162.01,74.26657402]
["bitfinex","SOLUSD",1754260725284,0.03,162.02,162.01,223.66657402]
["bitfinex","SOLUSD",1754260725608,0.03,162.02,162.01,223.04932818]
["bitfinex","SOLUSD",1754260726309,0.03,162.02,162.01,172.35714246]
["bitfinex","SOLUSD",1754260726493,0.64,162.02,162.01,43.14]
["bitfinex","SOLUSD",1754260726998,0.03,162.02,162.01,59.92468397]
["bitfinex","SOLUSD",1754260728381,0.03,162.02,162.01,66.09714246]
["bitfinex","SOLUSD",1754260737319,0.03,162.02,162.01,66.80714246]
["bitfinex","SOLUSD",1754260739107,0.03,162.02,162.01,66.09714246]
["bitfinex","SOLUSD",1754260740925,0.03,162.02,162.01,66.80714246]
["bitfinex","SOLUSD",1754260741335,0.03,162.02,162.01,71.20143221]
["bitfinex","SOLUSD",1754260741819,0.03,162.02,162.01,66.80714246]
["bitfinex","SOLUSD",1754260742136,0.03,162.02,162.01,59.92468397]
["bitfinex","SOLUSD",1754260742306,0.03,162.02,162.01,70.49143221]
["bitfinex","SOLUSD",1754260743634,0.03,162.02,162.01,59.92468397]
["bitfinex","SOLUSD",1754260744634,0.03,162.02,162.01,16.78468397]
["bitfinex","SOLUSD",1754260744937,0.03,162.02,162.01,59.92468397]
["bitfinex","SOLUSD",1754260746339,0.03,162.02,162.01,16.78468397]
["bitfinex","SOLUSD",1754260746524,0.03,162.02,162.01,59.92468397]
["bitfinex","SOLUSD",1754260746946,0.03,162.02,162.01,65.02897372]
["bitfinex","SOLUSD",1754260748145,0.03,162.02,162.01,60.63468397]
["bitfinex","SOLUSD",1754260748327,0.03,162.02,162.01,65.02897372]
["bitfinex","SOLUSD",1754260754336,0.03,162.02,162.01,60.63468397]
["bitfinex","SOLUSD",1754260758148,5.03428975,162.02,162.01,43.14]
["bitfinex","SOLUSD",1754260758553,0.64,162.02,162.01,43.14]
["bitfinex","SOLUSD",1754260759036,5.03428975,162.02,162.0,0.06]
["bitfinex","SOLUSD",1754260759243,4.39428975,162.01,162.0,0.06]
["bitfinex","SOLUSD",1754260759538,9.61018593,162.01,162.0,43.2]
["bitfinex","SOLUSD",1754260760671,9.6072592,162.01,162.0,43.2]
["bitfinex","SOLUSD",1754260762753,14.50607679,162.01,162.0,43.2]
["bitfinex","SOLUSD",1754260762955,14.50607679,162.01,162.0,0.06]
["bitfinex","SOLUSD",1754260764643,16.98591772,162.01,162.0,0.06]
["bitfinex","SOLUSD",1754260765053,12.08710013,162.01,162.0,0.06]
["bitfinex","SOLUSD",1754260765868,11.47710013,162.01,162.0,0.06]
["bitfinex","SOLUSD",1754260766286,11.47710013,162.01,162.0,43.2]
["bitfinex","SOLUSD",1754260766979,11.46329995,162.01,162.0,43.2]
["bitfinex","SOLUSD",1754260772257,12.07329995,162.01,162.0,43.2]
["bitfinex","SOLUSD",1754260772458,12.06959225,162.01,162.0,43.2]
["bitfinex","SOLUSD",1754260774769,12.06959225,162.01,162.0,0.06]
["bitfinex","SOLUSD",1754260775486,11.45959225,162.01,162.0,0.75]
["bitfinex","SOLUSD",1754260777585,11.45959225,162.01,162.0,0.06]
["bitfinex","SOLUSD",1754260781971,11.45959225,162.01,162.0,0.75]
["bitfinex","SOLUSD",1754260782179,6.87413068,162.01,162.0,0.75]
["bitfinex","SOLUSD",1754260782574,7.20413068,162.02,162.0,0.75]
["bitfinex","SOLUSD",1754260784081,6.87413068,162.01,162.0,0.75]
["bitfinex","SOLUSD",1754260788204,0.33,162.02,162.0,0.75]
["bitfinex","SOLUSD",1754260788508,0.03,162.02,162.0,0.75]
["bitfinex","SOLUSD",1754260789576,6.90413068,162.02,162.0,0.71]
["bitfinex","SOLUSD",1754260789799,6.90413068,162.02,162.0,0.06]
["bitfinex","SOLUSD",1754260790110,6.90413068,162.02,162.01,0.65]
["bitfinex","SOLUSD",1754260793202,11.49029014,162.02,162.01,0.65]
["bitfinex","SOLUSD",1754260795209,11.49029014,162.02,162.01,43.77]
["bitfinex","SOLUSD",1754260795410,4.61615946,162.02,162.01,43.77]
["bitfinex","SOLUSD",1754260795923,11.49029014,162.02,162.01,43.77]
["bitfinex","SOLUSD",1754260796217,11.49029014,162.02,162.01,43.12]
["bitfinex","SOLUSD",1754260796886,12.10029014,162.02,162.01,43.12]
["bitfinex","SOLUSD",1754260799006,11.49029014,162.02,162.01,43.12]
["bitfinex","SOLUSD",1754260800250,12.10029014,162.02,162.01,43.12]
["bitfinex","SOLUSD",1754260800725,12.10029014,162.02,162.0,0.06]
["bitfinex","SOLUSD",1754260801063,12.37029014,162.01,162.0,0.06]
["bitfinex","SOLUSD",1754260801354,23.37904531,162.01,162.0,0.06]
["bitfinex","SOLUSD",1754260801649,9.63078395,162.01,162.0,0.06]
["bitfinex","SOLUSD",1754260801845,23.37904531,162.01,162.0,0.06]
["bitfinex","SOLUSD",1754260802048,10.0,162.0,161.99,0.06]
["bitfinex","SOLUSD",1754260802228,33.07904531,162.0,161.99,0.06]
["bitfinex","SOLUSD",1754260803050,33.07904531,162.0,161.98,0.06]
["bitfinex","SOLUSD",1754260803351,16.50491463,161.99,161.98,0.06]
["bitfinex","SOLUSD",1754260804056,15.89491463,161.99,161.98,0.06]
["bitfinex","SOLUSD",1754260805738,16.50491463,161.99,161.98,0.06]
["bitfinex","SOLUSD",1754260806649,15.89491463,161.99,161.98,0.06]
["bitfinex","SOLUSD",1754260807444,11.76029014,161.99,161.98,0.06]
["bitfinex","SOLUSD",1754260809556,15.89280848,161.99,161.98,0.06]
["bitfinex","SOLUSD",1754260809747,11.76029014,161.99,161.98,0.06]
["bitfinex","SOLUSD",1754260811565,11.76029014,161.99,161.98,0.71]
["bitfinex","SOLUSD",1754260813362,11.76029014,161.99,161.98,0.06]
["bitfinex","SOLUSD",1754260815567,16.50068873,161.99,161.98,0.06]
["bitfinex","SOLUSD",1754260816756,15.89068873,161.99,161.98,0.06]
["bitfinex","SOLUSD",1754260817452,15.88998918,161.99,161.98,0.06]
["bitfinex","SOLUSD",1754260817764,12.37029014,161.99,161.98,0.06]
["bitfinex","SOLUSD",1754260817965,16.50098,161.99,161.98,0.06]
["bitfinex","SOLUSD",1754260818359,12.37029014,161.99,161.98,0.06]
["bitfinex","SOLUSD",1754260818751,11.76029014,161.99,161.98,0.06]
["bitfinex","SOLUSD",1754260818949,11.76029014,161.99,161.98,0.76]
["bitfinex","SOLUSD",1754260819968,11.76029014,161.99,161.98,0.06]
["bitfinex","SOLUSD",1754260822656,12.37029014,161.99,161.98,0.06]
["bitfinex","SOLUSD",1754260824548,11.76029014,161.99,161.98,0.06]
["bitfinex","SOLUSD",1754260825075,11.76379009,161.99,161.98,0.76]
["bitfinex","SOLUSD",1754260825267,11.76379009,161.99,161.98,0.06]
["bitfinex","SOLUSD",1754260825655,12.37379009,161.99,161.98,0.06]
["bitfinex","SOLUSD",1754260826963,16.50340371,161.99,161.98,0.06]
["bitfinex","SOLUSD",1754260828278,15.89340371,161.99,161.98,0.06]
["bitfinex","SOLUSD",1754260830161,15.89254665,161.99,161.98,0.06]
["bitfinex","SOLUSD",1754260830360,16.50254665,161.99,161.98,0.06]
["bitfinex","SOLUSD",1754260831961,15.89254665,161.99,161.98,0.06]
["bitfinex","SOLUSD",1754260832474,15.89254665,161.99,161.98,0.76]
["bitfinex","SOLUSD",1754260833381,11.76293303,161.99,161.98,0.76]
["bitfinex","SOLUSD",1754260834360,4.58880235,161.99,161.98,0.76]
["bitfinex","SOLUSD",1754260834878,11.46293303,161.99,161.98,0.76]
["bitfinex","SOLUSD",1754260835681,11.49293303,161.99,161.98,0.76]
["bitfinex","SOLUSD",1754260835999,11.49629658,161.99,161.98,0.76]
["bitfinex","SOLUSD",1754260837200,11.49731927,161.99,161.98,0.06]
["bitfinex","SOLUSD",1754260837399,11.79731927,161.99,161.98,0.06]
["bitfinex","SOLUSD",1754260837592,12.40731927,161.99,161.98,0.06]
["bitfinex","SOLUSD",1754260838104,11.79731927,161.99,161.98,0.06]
["bitfinex","SOLUSD",1754260838501,15.93270016,161.99,161.98,0.06]
["bitfinex","SOLUSD",1754260839209,16.54270016,161.99,161.98,0.06]
["bitfinex","SOLUSD",1754260842092,15.93270016,161.99,161.98,0.06]
["bitfinex","SOLUSD",1754260844408,15.93270016,161.99,161.98,0.78]
["bitfinex","SOLUSD",1754260844701,11.33951157,161.99,161.98,0.78]
["bitfinex","SOLUSD",1754260844899,15.64248774,161.99,161.98,0.78]
["bitfinex","SOLUSD",1754260845702,8.76835706,161.99,161.98,0.78]
["bitfinex","SOLUSD",1754260846209,4.63297617,161.99,161.98,0.78]
["bitfinex","SOLUSD",1754260846528,11.50710685,161.99,161.98,0.78]
["bitfinex","SOLUSD",1754260847988,4.63297617,161.99,161.98,0.78]
["bitfinex","SOLUSD",1754260849593,11.50710685,161.99,161.98,0.78]
["bitfinex","SOLUSD",1754260850839,4.63297617,161.99,161.98,0.78]
["bitfinex","SOLUSD",1754260854928,11.50710685,161.99,161.98,0.78]
["bitfinex","SOLUSD",1754260855124,11.50710685,161.99,161.98,0.06]
["bitfinex","SOLUSD",1754260855746,11.50710685,161.99,161.98,0.78]
["bitfinex","SOLUSD",1754260856247,4.63297617,161.99,161.98,0.78]
["bitfinex","SOLUSD",1754260863425,0.03,161.99,161.98,0.78]
["bitfinex","SOLUSD",1754260870382,0.03,161.99,161.98,0.06]
["bitfinex","SOLUSD",1754260870766,4.62332911,161.99,161.98,0.06]
["bitfinex","SOLUSD",1754260871361,0.03,161.99,161.98,0.06]
["bitfinex","SOLUSD",1754260871566,0.03,161.99,161.98,0.78]
["bitfinex","SOLUSD",1754260874680,4.62326057,161.99,161.98,0.78]
["bitfinex","SOLUSD",1754260876982,4.62326057,161.99,161.98,0.06]
["bitfinex","SOLUSD",1754260880494,4.62326057,161.99,161.98,0.76]
["bitfinex","SOLUSD",1754260882492,0.03,161.99,161.98,0.76]
["bitfinex","SOLUSD",1754260887291,0.03,161.99,161.98,7.63413068]
["bitfinex","SOLUSD",1754260891189,0.03,161.99,161.98,30.59241632]
["bitfinex","SOLUSD",1754260898641,0.03,161.99,161.98,28.11275155]
["bitfinex","SOLUSD",1754260901126,0.03,161.99,161.98,71.19275155]
["bitfinex","SOLUSD",1754260907135,0.03,161.99,161.98,71.81011171]
["bitfinex","SOLUSD",1754260908143,0.03,162.01,162.0,26.0]
["bitfinex","SOLUSD",1754260908346,0.03,162.01,162.0,74.09174986]
["bitfinex","SOLUSD",1754260908524,0.03,162.01,162.0,74.78174986]
["bitfinex","SOLUSD",1754260909248,0.03,162.01,162.0,83.42838336]
["bitfinex","SOLUSD",1754260909826,0.03,162.01,162.0,101.006247]
["bitfinex","SOLUSD",1754260910024,0.03,162.02,162.01,16.78468397]
["bitfinex","SOLUSD",1754260910223,0.03,162.03,162.01,16.78468397]
["bitfinex","SOLUSD",1754260910224,0.03,162.03,162.01,21.86914988]
["bitfinex","SOLUSD",1754260910424,0.03,162.03,162.02,90.85635763]
["bitfinex","SOLUSD",1754260910623,0.03,162.03,162.02,91.54635763]
["bitfinex","SOLUSD",1754260911258,0.03,162.03,162.02,97.71843515]
["bitfinex","SOLUSD",1754260913857,0.03,162.04,162.02,97.71843515]
["bitfinex","SOLUSD",1754260914042,0.03,162.04,162.03,5.08446591]
["bitfinex","SOLUSD",1754260914448,0.03,162.04,162.03,7.55779991]
["bitfinex","SOLUSD",1754260915158,0.03,162.04,162.03,13.7294965]
["bitfinex","SOLUSD",1754260916142,0.03,162.04,162.03,14.34666615]
["bitfinex","SOLUSD",1754260920348,0.03,162.04,162.03,9.95220024]
["bitfinex","SOLUSD",1754260920558,0.03,162.04,162.03,14.34666615]
["bitfinex","SOLUSD",1754260926483,0.03,162.04,162.03,13.65666615]
["bitfinex","SOLUSD",1754260927671,0.03,162.04,162.03,14.34666615]
["bitfinex","SOLUSD",1754260930201,0.03,162.04,162.03,9.95220024]
["bitfinex","SOLUSD",1754260930400,0.03,162.04,162.03,14.34666615]
["bitfinex","SOLUSD",1754260933929,0.03,162.04,162.03,9.95220024]
["bitfinex","SOLUSD",1754260934103,0.03,162.04,162.03,14.34666615]
["bitfinex","SOLUSD",1754260935328,0.03,162.04,162.03,9.95220024]
["bitfinex","SOLUSD",1754260935533,0.03,162.04,162.03,13.65666615]
["bitfinex","SOLUSD",1754260936720,0.03,162.04,162.03,14.33666615]
["bitfinex","SOLUSD",1754260940728,0.03,162.04,162.03,13.65666615]
["bitfinex","SOLUSD",1754260941142,0.03,162.04,162.03,14.33666615]
["bitfinex","SOLUSD",1754260943247,0.03,162.04,162.03,14.39666615]
["bitfinex","SOLUSD",1754260944244,0.03,162.04,162.03,163.79666615]
["bitfinex","SOLUSD",1754260944558,1e-08,162.04,162.03,179.96418047]
["bitfinex","SOLUSD",1754260946059,0.03,162.06,162.05,47.17914988]
["bitfinex","SOLUSD",1754260946256,0.03,162.06,162.05,240.23624336]
["bitfinex","SOLUSD",1754260946476,0.03,162.06,162.05,240.29914988]
["bitfinex","SOLUSD",1754260946668,0.03,162.06,162.05,242.77202588]
["bitfinex","SOLUSD",1754260947530,0.03,162.09,162.06,16.78468397]
["bitfinex","SOLUSD",1754260947742,0.03,162.09,162.08,21.17914988]
["bitfinex","SOLUSD",1754260948159,0.03,162.09,162.08,39.72457088]
["bitfinex","SOLUSD",1754260948455,0.03,162.09,162.08,40.40457088]
["bitfinex","SOLUSD",1754260949635,0.03,162.09,162.08,46.57436357]
["bitfinex","SOLUSD",1754260953058,0.03,162.09,162.08,72.57436357]
["bitfinex","SOLUSD",1754260958064,0.64,162.09,162.08,71.89436357]
["bitfinex","SOLUSD",1754260958362,0.64,162.09,162.08,96.36894257]
["bitfinex","SOLUSD",1754260959946,0.03,162.09,162.08,96.36894257]
["bitfinex","SOLUSD",1754260964077,0.03,162.09,162.08,97.04894257]
["bitfinex","SOLUSD",1754260964369,0.03,162.09,162.08,101.44340857]
["bitfinex","SOLUSD",1754260965256,0.03,162.09,162.08,102.06038783]
["bitfinex","SOLUSD",1754260969175,0.03,162.09,162.08,251.46038783]
["bitfinex","SOLUSD",1754260969348,0.03,162.09,162.08,250.84340857]
["bitfinex","SOLUSD",1754260980793,0.64,162.09,162.07,16.78468397]
["bitfinex","SOLUSD",1754260980953,0.64,162.09,162.08,43.0]
["bitfinex","SOLUSD",1754260985799,0.03,162.09,162.08,43.0]
["bitfinex","SOLUSD",1754260986581,0.64,162.09,162.08,43.0]
["bitfinex","SOLUSD",1754260986913,5.03446591,162.09,162.08,43.0]
["bitfinex","SOLUSD",1754260987112,5.03446591,162.09,162.04,0.06]
["bitfinex","SOLUSD",1754260987290,4.39446591,162.07,162.05,43.0]
["bitfinex","SOLUSD",1754260987489,0.61,162.06,162.05,43.0]
["bitfinex","SOLUSD",1754260990202,5.00446591,162.07,162.05,43.0]
["bitfinex","SOLUSD",1754260990891,0.61,162.06,162.05,43.0]
["bitfinex","SOLUSD",1754260991881,5.00446591,162.07,162.05,43.0]
["bitfinex","SOLUSD",1754260993403,5.03446591,162.09,162.05,43.68]
["bitfinex","SOLUSD",1754260995401,5.00446591,162.08,162.05,43.0]
["bitfinex","SOLUSD",1754260995780,5.00446591,162.07,162.05,43.0]
["bitfinex","SOLUSD",1754260996981,0.61,162.06,162.04,16.84468397]
["bitfinex","SOLUSD",1754260997202,0.61,162.06,162.05,43.0]
["bitfinex","SOLUSD",1754260997790,4.39446591,162.07,162.05,43.0]
["bitfinex","SOLUSD",1754260997996,5.00446591,162.07,162.05,43.0]
["bitfinex","SOLUSD",1754260998491,4.39446591,162.07,162.06,43.0]
["bitfinex","SOLUSD",1754261002306,5.00446591,162.08,162.06,43.0]
["bitfinex","SOLUSD",1754261002479,4.39446591,162.08,162.06,43.0]
["bitfinex","SOLUSD",1754261003809,4.39446591,162.08,162.07,43.0]
["bitfinex","SOLUSD",1754261003996,5.00446591,162.08,162.07,43.0]
["bitfinex","SOLUSD",1754261004190,0.64,162.09,162.07,43.0]
["bitfinex","SOLUSD",1754261004398,4.39446591,162.08,162.07,43.0]
["bitfinex","SOLUSD",1754261004601,4.39446591,162.08,162.05,0.69]
["bitfinex","SOLUSD",1754261004809,4.39446591,162.08,162.06,43.0]
["bitfinex","SOLUSD",1754261005519,4.39446591,162.08,162.06,43.69]
["bitfinex","SOLUSD",1754261005715,4.39446591,162.08,162.07,43.0]
["bitfinex","SOLUSD",1754261006885,4.39446591,162.08,162.06,0.69]
["bitfinex","SOLUSD",1754261007085,4.39446591,162.08,162.07,43.0]
["bitfinex","SOLUSD",1754261013718,4.39446591,162.08,162.07,43.69]
["bitfinex","SOLUSD",1754261014011,4.42446591,162.09,162.07,43.69]
["bitfinex","SOLUSD",1754261014810,0.03,162.09,162.08,0.69]
["bitfinex","SOLUSD",1754261015011,0.03,162.09,162.08,5.08446591]
["bitfinex","SOLUSD",1754261017706,4.42446591,162.09,162.06,0.69]
["bitfinex","SOLUSD",1754261017906,4.42446591,162.09,162.07,42.98]
["bitfinex","SOLUSD",1754261018396,4.42446591,162.09,162.07,43.67]
["bitfinex","SOLUSD",1754261018706,0.03,162.09,162.07,43.67]
["bitfinex","SOLUSD",1754261018895,0.03,162.09,162.08,0.69]
["bitfinex","SOLUSD",1754261019095,0.03,162.09,162.08,5.08446591]
["bitfinex","SOLUSD",1754261020932,0.03,162.09,162.08,22.48612914]
["bitfinex","SOLUSD",1754261021133,0.03,162.09,162.08,28.65592183]
["bitfinex","SOLUSD",1754261026134,0.03,162.09,162.08,22.48612914]
["bitfinex","SOLUSD",1754261027929,4.42446591,162.09,162.06,0.71]
["bitfinex","SOLUSD",1754261028116,5.03446591,162.09,162.07,42.98]
["bitfinex","SOLUSD",1754261028315,4.39446591,162.08,162.07,42.98]
["bitfinex","SOLUSD",1754261028510,9.60576734,162.08,162.07,42.98]
["bitfinex","SOLUSD",1754261029432,5.00446591,162.08,162.07,42.98]
["bitfinex","SOLUSD",1754261029630,4.42446591,162.09,162.07,42.98]
["bitfinex","SOLUSD",1754261030020,5.03446591,162.09,162.07,42.98]
["bitfinex","SOLUSD",1754261030615,7.50382834,162.09,162.07,42.98]
["bitfinex","SOLUSD",1754261031222,6.86382834,162.08,162.07,42.98]
["bitfinex","SOLUSD",1754261035442,6.89382834,162.09,162.07,42.98]
["bitfinex","SOLUSD",1754261038946,6.86382834,162.08,162.07,42.98]
["bitfinex","SOLUSD",1754261039416,11.46856309,162.08,162.07,42.98]
["bitfinex","SOLUSD",1754261042748,4.60473475,162.08,162.07,43.69]
["bitfinex","SOLUSD",1754261042924,6.89382834,162.09,162.07,43.69]
["bitfinex","SOLUSD",1754261043839,6.89382834,162.09,162.08,0.71]
["bitfinex","SOLUSD",1754261044044,11.49880545,162.09,162.08,0.71]
["bitfinex","SOLUSD",1754261044237,4.63497711,162.09,162.08,0.71]
["bitfinex","SOLUSD",1754261044442,4.63497711,162.09,162.08,7.57382834]
["bitfinex","SOLUSD",1754261044658,0.03,162.09,162.08,7.57382834]
["bitfinex","SOLUSD",1754261046432,0.03,162.09,162.08,31.14528426]
["bitfinex","SOLUSD",1754261047044,0.03,162.09,162.08,57.14528426]
["bitfinex","SOLUSD",1754261047266,0.03,162.09,162.08,64.00911326]
["bitfinex","SOLUSD",1754261068790,0.03,162.09,162.08,61.53452906]
["bitfinex","SOLUSD",1754261081510,0.03,162.09,162.08,60.82452906]
["bitfinex","SOLUSD",1754261084290,0.03,162.09,162.08,61.51452906]
["bitfinex","SOLUSD",1754261091497,0.64,162.09,162.07,149.4]
["bitfinex","SOLUSD",1754261091670,0.64,162.09,162.08,42.92]
["bitfinex","SOLUSD",1754261093801,0.64,162.09,162.08,47.30924414]
["bitfinex","SOLUSD",1754261094304,0.03,162.09,162.08,47.99924414]
["bitfinex","SOLUSD",1754261094519,0.03,162.09,162.08,47.30924414]
["bitfinex","SOLUSD",1754261095904,0.64,162.09,162.08,47.30924414]
["bitfinex","SOLUSD",1754261098822,0.64,162.09,162.08,42.92]
["bitfinex","SOLUSD",1754261098999,0.03,162.09,162.08,42.92]
["bitfinex","SOLUSD",1754261101086,5.02924414,162.09,162.06,0.06]
["bitfinex","SOLUSD",1754261101290,9.61097272,162.08,162.06,0.06]
["bitfinex","SOLUSD",1754261101488,8.99836909,162.07,162.06,0.06]
["bitfinex","SOLUSD",1754261101718,9.60836909,162.07,162.06,42.98]
["bitfinex","SOLUSD",1754261101897,8.99836909,162.07,162.06,42.98]
["bitfinex","SOLUSD",1754261102097,9.60836909,162.07,162.06,42.98]
["bitfinex","SOLUSD",1754261102690,12.08499984,162.07,162.06,42.98]
["bitfinex","SOLUSD",1754261106121,38.08499984,162.07,162.06,0.06]
["bitfinex","SOLUSD",1754261106909,38.07071978,162.07,162.06,0.06]
["bitfinex","SOLUSD",1754261108519,12.07071978,162.07,162.06,0.06]
["bitfinex","SOLUSD",1754261108707,16.200038,162.07,162.06,0.06]
["bitfinex","SOLUSD",1754261109322,38.07071978,162.07,162.06,0.06]
["bitfinex","SOLUSD",1754261110224,38.37071978,162.07,162.06,0.06]
["bitfinex","SOLUSD",1754261113607,26.0,162.05,162.04,0.06]
["bitfinex","SOLUSD",1754261113796,37.76071978,162.05,162.04,0.06]
["bitfinex","SOLUSD",1754261113991,38.37071978,162.05,162.04,0.06]
["bitfinex","SOLUSD",1754261115096,33.77587489,162.05,162.04,0.06]
["bitfinex","SOLUSD",1754261116333,38.34887818,162.05,162.04,0.06]
["bitfinex","SOLUSD",1754261116499,37.73887818,162.05,162.04,0.06]
["bitfinex","SOLUSD",1754261116701,4.87300329,162.05,162.04,0.77]
["bitfinex","SOLUSD",1754261116898,6.86587489,162.05,162.04,0.06]
["bitfinex","SOLUSD",1754261125116,6.86587489,162.05,162.04,0.77]
["bitfinex","SOLUSD",1754261127220,6.86587489,162.05,162.04,0.06]
["bitfinex","SOLUSD",1754261128635,12.04830941,162.05,162.04,0.06]
["bitfinex","SOLUSD",1754261128826,12.04848989,162.05,162.04,0.06]
["bitfinex","SOLUSD",1754261131639,12.05028351,162.05,162.04,0.06]
["bitfinex","SOLUSD",1754261136139,38.05028351,162.05,162.04,0.06]
["bitfinex","SOLUSD",1754261136845,37.44028351,162.05,162.04,0.06]
["bitfinex","SOLUSD",1754261138140,30.57440862,162.05,162.04,0.77]
["bitfinex","SOLUSD",1754261138330,4.57440862,162.05,162.04,0.77]
["bitfinex","SOLUSD",1754261138733,4.87440862,162.05,162.04,0.77]
["bitfinex","SOLUSD",1754261138924,4.57440862,162.05,162.04,0.77]
["bitfinex","SOLUSD",1754261139256,7.19587489,162.07,162.04,0.77]
["bitfinex","SOLUSD",1754261139850,4.58547008,162.06,162.04,0.77]
["bitfinex","SOLUSD",1754261140053,6.86587489,162.06,162.04,0.77]
["bitfinex","SOLUSD",1754261140463,11.75314019,162.05,162.04,0.06]
["bitfinex","SOLUSD",1754261141433,12.36314019,162.05,162.04,0.06]
["bitfinex","SOLUSD",1754261141630,11.75314019,162.05,162.04,0.06]
["bitfinex","SOLUSD",1754261141837,12.36314019,162.05,162.04,0.06]
["bitfinex","SOLUSD",1754261142322,16.49652901,162.05,162.04,0.06]
["bitfinex","SOLUSD",1754261143461,15.88652901,162.05,162.04,0.06]
["bitfinex","SOLUSD",1754261143961,11.75314019,162.05,162.04,0.73]
["bitfinex","SOLUSD",1754261144253,15.89368114,162.05,162.04,0.06]
["bitfinex","SOLUSD",1754261144641,15.89368114,162.05,162.04,0.73]
["bitfinex","SOLUSD",1754261147361,15.59368114,162.05,162.04,0.73]
["bitfinex","SOLUSD",1754261147535,8.72780625,162.05,162.04,0.73]
["bitfinex","SOLUSD",1754261148937,4.5872653,162.05,162.04,0.73]
["bitfinex","SOLUSD",1754261149644,4.14547483,162.06,162.04,0.73]
["bitfinex","SOLUSD",1754261150352,32.89587489,162.07,162.04,0.73]
["bitfinex","SOLUSD",1754261150558,4.14982657,162.06,162.04,0.73]
["bitfinex","SOLUSD",1754261150856,32.89587489,162.07,162.04,0.73]
["bitfinex","SOLUSD",1754261151068,4.14982657,162.06,162.04,0.73]
["bitfinex","SOLUSD",1754261151366,32.89587489,162.07,162.04,0.73]
["bitfinex","SOLUSD",1754261151543,4.1498696,162.06,162.04,0.73]
["bitfinex","SOLUSD",1754261151744,32.89587489,162.07,162.04,0.73]
["bitfinex","SOLUSD",1754261151949,4.14986888,162.06,162.04,0.73]
["bitfinex","SOLUSD",1754261152154,4.18034175,162.07,162.05,6.86587489]
["bitfinex","SOLUSD",1754261152352,0.03,162.07,162.06,7.53587489]
["bitfinex","SOLUSD",1754261152963,0.03,162.07,162.06,0.67]
["bitfinex","SOLUSD",1754261153761,0.03,162.07,162.06,7.53587489]
["bitfinex","SOLUSD",1754261154548,0.03,162.07,162.06,0.67]
["bitfinex","SOLUSD",1754261155686,0.03,162.07,162.06,7.53587489]
["bitfinex","SOLUSD",1754261158775,0.03,162.07,162.06,13.706429]
["bitfinex","SOLUSD",1754261159980,0.03,162.07,162.06,7.53587489]
["bitfinex","SOLUSD",1754261161375,0.03,162.07,162.06,0.67]
["bitfinex","SOLUSD",1754261161847,0.03,162.07,162.06,7.53587489]
["bitfinex","SOLUSD",1754261162865,0.03,162.07,162.06,13.706429]
["bitfinex","SOLUSD",1754261163075,0.03,162.07,162.06,7.53587489]
["bitfinex","SOLUSD",1754261172084,0.03,162.07,162.06,0.67]
["bitfinex","SOLUSD",1754261172390,0.03,162.07,162.06,6.86587489]
["bitfinex","SOLUSD",1754261172973,0.03,162.07,162.06,7.53587489]
["bitfinex","SOLUSD",1754261173391,0.03,162.07,162.04,0.06]
["bitfinex","SOLUSD",1754261173677,0.03,162.07,162.06,42.9]
["bitfinex","SOLUSD",1754261175493,0.03,162.07,162.04,7.59587489]
["bitfinex","SOLUSD",1754261175725,0.64,162.07,162.06,42.9]
["bitfinex","SOLUSD",1754261175884,0.61,162.06,162.04,0.06]
["bitfinex","SOLUSD",1754261176074,0.61,162.06,162.05,42.9]
["bitfinex","SOLUSD",1754261178307,0.64,162.07,162.05,42.9]
["bitfinex","SOLUSD",1754261178873,0.61,162.06,162.05,42.9]
["bitfinex","SOLUSD",1754261179304,7.50587489,162.07,162.05,42.9]
["bitfinex","SOLUSD",1754261179712,0.64,162.07,162.05,42.9]
["bitfinex","SOLUSD",1754261179883,0.03,162.07,162.05,42.9]
["bitfinex","SOLUSD",1754261180979,0.03,162.06,162.05,42.9]
["bitfinex","SOLUSD",1754261181394,0.03,162.06,162.05,43.56]
["bitfinex","SOLUSD",1754261181587,0.03,162.06,162.05,42.9]
["bitfinex","SOLUSD",1754261184117,11.48984935,162.06,162.05,42.9]
["bitfinex","SOLUSD",1754261185684,12.09984935,162.06,162.04,0.06]
["bitfinex","SOLUSD",1754261185920,38.36984935,162.05,162.04,0.06]
["bitfinex","SOLUSD",1754261186119,42.50103393,162.05,162.04,0.06]
["bitfinex","SOLUSD",1754261186488,42.49859067,162.05,162.04,0.06]
["bitfinex","SOLUSD",1754261187110,26.78468397,162.04,162.03,0.06]
["bitfinex","SOLUSD",1754261187392,42.98327464,162.04,162.03,0.06]
["bitfinex","SOLUSD",1754261190625,32.98327464,162.04,162.03,0.06]
["bitfinex","SOLUSD",1754261190785,43.28327464,162.04,162.03,0.06]
["bitfinex","SOLUSD",1754261192396,43.27118615,162.04,162.03,0.06]
["bitfinex","SOLUSD",1754261193223,33.27118615,162.04,162.03,0.06]
["bitfinex","SOLUSD",1754261193513,43.27118615,162.04,162.03,0.06]
["bitfinex","SOLUSD",1754261195291,15.87650218,162.04,162.03,0.06]
["bitfinex","SOLUSD",1754261195615,11.7453176,162.04,162.03,0.72]
["bitfinex","SOLUSD",1754261195919,37.7453176,162.04,162.03,0.72]
["bitfinex","SOLUSD",1754261198297,37.7453176,162.04,162.03,0.06]
["bitfinex","SOLUSD",1754261198608,38.3553176,162.04,162.03,0.06]
["bitfinex","SOLUSD",1754261199221,37.7453176,162.04,162.03,0.06]
["bitfinex","SOLUSD",1754261201215,33.16587489,162.04,162.03,0.06]
["bitfinex","SOLUSD",1754261201411,37.73411215,162.04,162.03,0.06]
["bitfinex","SOLUSD",1754261204231,30.86823726,162.04,162.03,0.06]
["bitfinex","SOLUSD",1754261204523,37.73411215,162.04,162.03,0.76]
["bitfinex","SOLUSD",1754261206212,37.73411215,162.04,162.03,0.06]
["bitfinex","SOLUSD",1754261210039,37.73252023,162.04,162.03,0.06]
["bitfinex","SOLUSD",1754261210227,37.73252023,162.04,162.03,0.76]
["bitfinex","SOLUSD",1754261210627,37.73272511,162.04,162.03,0.76]
["bitfinex","SOLUSD",1754261211270,6.89587489,162.06,162.03,0.76]
["bitfinex","SOLUSD",1754261211413,4.86802198,162.05,162.03,0.76]
["bitfinex","SOLUSD",1754261211610,0.3,162.05,162.03,0.76]
["bitfinex","SOLUSD",1754261212648,0.33,162.06,162.03,0.76]
["bitfinex","SOLUSD",1754261213145,11.43459305,162.05,162.03,0.76]
["bitfinex","SOLUSD",1754261213449,7.16587489,162.04,162.03,0.76]
["bitfinex","SOLUSD",1754261214119,11.73477728,162.04,162.03,0.76]
["bitfinex","SOLUSD",1754261216253,11.73477728,162.04,162.03,0.06]
["bitfinex","SOLUSD",1754261217059,11.73477728,162.04,162.03,0.76]
["bitfinex","SOLUSD",1754261218817,11.73477728,162.04,162.03,0.06]
["bitfinex","SOLUSD",1754261219317,12.34477728,162.04,162.03,0.06]
["bitfinex","SOLUSD",1754261219847,11.73477728,162.04,162.03,0.06]
["bitfinex","SOLUSD",1754261220347,11.73477728,162.04,162.03,0.76]
["bitfinex","SOLUSD",1754261223531,11.76477728,162.04,162.03,0.76]
["bitfinex","SOLUSD",1754261224249,37.76477728,162.04,162.03,0.76]
["bitfinex","SOLUSD",1754261226217,30.89890239,162.04,162.03,0.76]
["bitfinex","SOLUSD",1754261227225,30.59890239,162.04,162.03,0.76]
["bitfinex","SOLUSD",1754261228823,4.59890239,162.04,162.03,0.76]
["bitfinex","SOLUSD",1754261230367,4.59890239,162.04,162.03,7.62587489]
["bitfinex","SOLUSD",1754261233358,4.59890239,162.04,162.03,0.76]
["bitfinex","SOLUSD",1754261235247,0.03,162.04,162.03,0.76]
["bitfinex","SOLUSD",1754261235776,0.03,162.04,162.03,7.62587489]
["bitfinex","SOLUSD",1754261246287,0.03,162.04,162.03,50.54587489]
["bitfinex","SOLUSD",1754261248886,0.03,162.04,162.03,48.07350085]
["bitfinex","SOLUSD",1754261250492,4.6119076,162.04,162.03,42.98]
["bitfinex","SOLUSD",1754261250677,4.6119076,162.04,162.03,43.68]
["bitfinex","SOLUSD",1754261253189,4.6119076,162.04,162.03,42.98]
["bitfinex","SOLUSD",1754261254594,4.6119076,162.04,162.03,43.68]
["bitfinex","SOLUSD",1754261254794,4.6119076,162.04,162.03,48.07350085]
["bitfinex","SOLUSD",1754261255795,4.6119076,162.04,162.03,43.68]
["bitfinex","SOLUSD",1754261256867,4.6119076,162.04,162.03,42.98]
["bitfinex","SOLUSD",1754261259273,4.6119076,162.04,162.03,43.68]
["bitfinex","SOLUSD",1754261259697,4.6119076,162.04,162.03,48.07350085]
["bitfinex","SOLUSD",1754261260366,4.6119076,162.04,162.03,43.68]
["bitfinex","SOLUSD",1754261268391,4.63341781,162.04,162.03,43.68]
["bitfinex","SOLUSD",1754261271280,4.63718343,162.04,162.03,43.68]
["bitfinex","SOLUSD",1754261271518,4.63718343,162.04,162.03,48.07350085]
["bitfinex","SOLUSD",1754261272388,4.6391115,162.04,162.03,48.07350085]
["bitfinex","SOLUSD",1754261272589,4.6391115,162.04,162.03,43.68]
["bitfinex","SOLUSD",1754261272791,4.6391115,162.04,162.03,48.07350085]
["bitfinex","SOLUSD",1754261278619,4.6391115,162.04,162.03,54.24519744]
["bitfinex","SOLUSD",1754261279612,0.03,162.04,162.03,54.24519744]
["bitfinex","SOLUSD",1754261280186,0.03,162.06,162.05,42.78468397]
["bitfinex","SOLUSD",1754261280388,0.03,162.06,162.05,90.6952783]
["bitfinex","SOLUSD",1754261280719,0.03,162.06,162.05,93.8483073]
["bitfinex","SOLUSD",1754261281688,0.03,162.06,162.05,100.01924219]
["bitfinex","SOLUSD",1754261319026,0.03,162.07,162.06,16.78468397]
["bitfinex","SOLUSD",1754261319229,0.03,162.07,162.06,21.82818482]
["bitfinex","SOLUSD",1754261319464,0.03,162.08,162.06,21.82818482]
["bitfinex","SOLUSD",1754261319696,15.41922906,162.15,162.08,16.78468397]
["bitfinex","SOLUSD",1754261319899,0.61,162.14,162.1,21.96750425]
["bitfinex","SOLUSD",1754261320196,0.61,162.14,162.1,64.75218822]
["bitfinex","SOLUSD",1754261320402,16.02922906,162.15,162.1,66.01909136]
["bitfinex","SOLUSD",1754261320569,16.02922906,162.15,162.1,65.40218822]
["bitfinex","SOLUSD",1754261320769,16.02922906,162.15,162.1,81.43141722]
["bitfinex","SOLUSD",1754261321170,16.02922906,162.15,162.1,87.60044868]
["bitfinex","SOLUSD",1754261321807,16.02922906,162.15,162.1,88.21735182]
["bitfinex","SOLUSD",1754261322264,15.41922906,162.15,162.13,26.0]
["bitfinex","SOLUSD",1754261322467,0.71,162.16,162.14,73.8702518]
["bitfinex","SOLUSD",1754261323276,0.1,162.16,162.15,21.17818482]
["bitfinex","SOLUSD",1754261323479,0.1,162.16,162.15,21.82818482]
["bitfinex","SOLUSD",1754261324283,0.1,162.16,162.15,27.99531402]
["bitfinex","SOLUSD",1754261324670,0.1,162.21,162.18,26.0]
["bitfinex","SOLUSD",1754261324891,0.1,162.21,162.2,4.39350085]
["bitfinex","SOLUSD",1754261325091,0.1,162.21,162.2,21.17818482]
["bitfinex","SOLUSD",1754261325291,0.1,162.21,162.2,21.84818482]
["bitfinex","SOLUSD",1754261326411,0.1,162.21,162.2,28.01341293]
["bitfinex","SOLUSD",1754261326571,0.1,162.23,162.22,26.0]
["bitfinex","SOLUSD",1754261326892,0.1,162.23,162.22,76.30047673]
["bitfinex","SOLUSD",1754261327204,0.1,162.23,162.22,76.97047673]
["bitfinex","SOLUSD",1754261327401,0.1,162.23,162.22,93.7551607]
["bitfinex","SOLUSD",1754261328903,0.1,162.23,162.22,99.9196287]
["bitfinex","SOLUSD",1754261331207,0.21,162.26,162.25,42.78468397]
["bitfinex","SOLUSD",1754261331401,0.21,162.26,162.25,93.08504671]
["bitfinex","SOLUSD",1754261331573,6.84402993,162.32,162.26,16.78468397]
["bitfinex","SOLUSD",1754261331773,6.84402993,162.32,162.27,49.68402993]
["bitfinex","SOLUSD",1754261333910,6.84402993,162.32,162.28,14.387383]
["bitfinex","SOLUSD",1754261334110,6.84402993,162.32,162.29,42.84]
["bitfinex","SOLUSD",1754261334309,6.84402993,162.31,162.29,42.84]
["bitfinex","SOLUSD",1754261334609,0.3,162.34,162.3,42.84]
["bitfinex","SOLUSD",1754261334826,6.84402993,162.31,162.3,42.84]
["bitfinex","SOLUSD",1754261341923,6.84402993,162.31,162.3,42.82]
["bitfinex","SOLUSD",1754261342318,26.0,162.32,162.3,42.82]
["bitfinex","SOLUSD",1754261342507,6.84402993,162.31,162.3,42.82]
["bitfinex","SOLUSD",1754261343406,7.05402993,162.31,162.3,42.82]
["bitfinex","SOLUSD",1754261345117,6.84402993,162.31,162.3,42.82]
["bitfinex","SOLUSD",1754261347517,7.14402993,162.31,162.3,42.82]
["bitfinex","SOLUSD",1754261347702,6.84402993,162.31,162.3,42.82]
["bitfinex","SOLUSD",1754261348430,26.21,162.32,162.3,42.82]
["bitfinex","SOLUSD",1754261348604,4.38129527,162.31,162.3,42.82]
["bitfinex","SOLUSD",1754261351131,4.89129527,162.31,162.3,42.82]
["bitfinex","SOLUSD",1754261351802,4.38129527,162.31,162.3,42.82]
["bitfinex","SOLUSD",1754261355633,26.0,162.32,162.3,42.82]
["bitfinex","SOLUSD",1754261355808,4.38129527,162.31,162.3,42.82]
["bitfinex","SOLUSD",1754261361831,4.38129527,162.31,162.25,0.06]
["bitfinex","SOLUSD",1754261362021,4.38129527,162.27,162.26,42.82]
["bitfinex","SOLUSD",1754261362222,4.38129527,162.27,162.26,43.54]
["bitfinex","SOLUSD",1754261362447,4.38129527,162.28,162.26,43.54]
["bitfinex","SOLUSD",1754261362739,0.3,162.3,162.27,0.72]
["bitfinex","SOLUSD",1754261362945,4.38129527,162.28,162.27,0.72]
["bitfinex","SOLUSD",1754261364414,4.38129527,162.29,162.27,0.72]
["bitfinex","SOLUSD",1754261364642,4.38129527,162.3,162.27,0.72]
["bitfinex","SOLUSD",1754261367354,4.38129527,162.29,162.27,0.72]
["bitfinex","SOLUSD",1754261368147,8.5322879,162.3,162.27,0.72]
["bitfinex","SOLUSD",1754261368330,4.38129527,162.3,162.27,0.72]
["bitfinex","SOLUSD",1754261369218,8.53616233,162.3,162.27,0.72]
["bitfinex","SOLUSD",1754261369429,4.38129527,162.3,162.27,0.72]
["bitfinex","SOLUSD",1754261369929,8.53963257,162.3,162.27,0.72]
["bitfinex","SOLUSD",1754261370159,4.38129527,162.3,162.27,0.72]
["bitfinex","SOLUSD",1754261371254,4.62187765,162.29,162.27,0.72]
["bitfinex","SOLUSD",1754261371436,4.62187765,162.28,162.27,0.72]
["bitfinex","SOLUSD",1754261372452,9.00317292,162.28,162.27,0.72]
["bitfinex","SOLUSD",1754261372959,4.62187765,162.28,162.27,0.72]
["bitfinex","SOLUSD",1754261382123,4.62434779,162.28,162.27,0.72]
["bitfinex","SOLUSD",1754261383960,4.62434779,162.28,162.27,5.71755212]
["bitfinex","SOLUSD",1754261384135,4.62434779,162.28,162.27,4.99755212]
["bitfinex","SOLUSD",1754261384336,0.03,162.31,162.27,5.67755212]
["bitfinex","SOLUSD",1754261384536,4.62307182,162.3,162.27,4.99755212]
["bitfinex","SOLUSD",1754261384747,4.62307182,162.29,162.28,0.68]
["bitfinex","SOLUSD",1754261386564,4.62220366,162.29,162.28,0.68]
["bitfinex","SOLUSD",1754261391553,4.62220366,162.29,162.26,47.88129527]
["bitfinex","SOLUSD",1754261391763,4.62129527,162.31,162.26,43.5]
["bitfinex","SOLUSD",1754261391974,4.62084799,162.3,162.26,47.88129527]
["bitfinex","SOLUSD",1754261392173,4.62084799,162.29,162.27,0.68]
["bitfinex","SOLUSD",1754261392469,4.62129527,162.31,162.27,0.68]
["bitfinex","SOLUSD",1754261392676,4.62067938,162.3,162.27,0.68]
["bitfinex","SOLUSD",1754261392862,4.62067938,162.29,162.27,0.68]
["bitfinex","SOLUSD",1754261393076,4.38129527,162.3,162.25,23.00793272]
["bitfinex","SOLUSD",1754261393374,4.38129527,162.27,162.26,42.8]
["bitfinex","SOLUSD",1754261393980,9.00248733,162.27,162.26,42.8]
["bitfinex","SOLUSD",1754261394180,9.21248733,162.27,162.25,0.06]
["bitfinex","SOLUSD",1754261394385,0.21,162.27,162.26,42.8]
["bitfinex","SOLUSD",1754261394679,9.00266751,162.27,162.26,42.8]
["bitfinex","SOLUSD",1754261395356,9.21266751,162.27,162.25,0.06]
["bitfinex","SOLUSD",1754261395557,9.00266751,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754261395874,9.00266751,162.26,162.25,42.88]
["bitfinex","SOLUSD",1754261397076,4.62137224,162.26,162.25,42.88]
["bitfinex","SOLUSD",1754261397256,9.21258813,162.26,162.25,42.88]
["bitfinex","SOLUSD",1754261398045,9.21258813,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754261400261,13.36916762,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754261400448,18.51180504,162.26,162.24,0.06]
["bitfinex","SOLUSD",1754261400649,26.0,162.22,162.19,0.06]
["bitfinex","SOLUSD",1754261400855,4.38129527,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754261401257,4.59129527,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754261401680,4.38129527,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754261402677,11.47070918,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754261404692,4.61546256,162.2,162.19,0.74]
["bitfinex","SOLUSD",1754261404899,11.47070918,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754261406189,11.68070918,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754261407573,11.47070918,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754261407894,6.85524662,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754261408067,11.45471358,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754261408875,6.85524662,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754261410595,4.59376179,162.2,162.19,0.74]
["bitfinex","SOLUSD",1754261410801,6.85524662,162.21,162.19,0.74]
["bitfinex","SOLUSD",1754261411567,0.3,162.24,162.19,0.74]
["bitfinex","SOLUSD",1754261411568,6.85524662,162.22,162.19,0.74]
["bitfinex","SOLUSD",1754261414305,6.85524662,162.21,162.19,0.06]
["bitfinex","SOLUSD",1754261414512,6.85524662,162.21,162.2,0.72]
["bitfinex","SOLUSD",1754261416370,6.85524662,162.21,162.19,0.78]
["bitfinex","SOLUSD",1754261420089,6.85524662,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754261420696,7.06524662,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754261425211,6.85524662,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754261426397,26.0,162.2,162.19,0.78]
["bitfinex","SOLUSD",1754261426602,32.85524662,162.2,162.19,0.78]
["bitfinex","SOLUSD",1754261427118,32.85524662,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754261428521,37.44154226,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754261434852,4.58629564,162.2,162.19,0.78]
["bitfinex","SOLUSD",1754261435141,7.15524662,162.23,162.19,0.78]
["bitfinex","SOLUSD",1754261435352,4.59409704,162.22,162.19,0.78]
["bitfinex","SOLUSD",1754261435533,4.59409704,162.21,162.19,0.78]
["bitfinex","SOLUSD",1754261435710,6.85524662,162.22,162.19,0.78]
["bitfinex","SOLUSD",1754261436056,4.59612634,162.21,162.19,0.78]
["bitfinex","SOLUSD",1754261436338,6.85524662,162.22,162.19,0.78]
["bitfinex","SOLUSD",1754261436542,4.59631952,162.21,162.19,0.78]
["bitfinex","SOLUSD",1754261436724,6.85524662,162.22,162.19,0.78]
["bitfinex","SOLUSD",1754261436924,4.59868316,162.21,162.19,0.78]
["bitfinex","SOLUSD",1754261437124,6.85524662,162.22,162.19,0.78]
["bitfinex","SOLUSD",1754261437333,4.59904432,162.21,162.19,0.78]
["bitfinex","SOLUSD",1754261437537,4.59904432,162.2,162.19,0.78]
["bitfinex","SOLUSD",1754261437844,6.88524662,162.24,162.19,7.63524662]
["bitfinex","SOLUSD",1754261438143,4.60146169,162.23,162.2,1.33652281]
["bitfinex","SOLUSD",1754261438440,4.60146169,162.22,162.21,0.72]
["bitfinex","SOLUSD",1754261438932,4.60146169,162.23,162.21,0.72]
["bitfinex","SOLUSD",1754261439103,4.60146169,162.22,162.21,0.72]
["bitfinex","SOLUSD",1754261439307,0.03,162.24,162.21,0.72]
["bitfinex","SOLUSD",1754261439509,4.60563031,162.23,162.21,0.72]
["bitfinex","SOLUSD",1754261439710,0.03,162.24,162.21,0.72]
["bitfinex","SOLUSD",1754261439933,4.60548167,162.23,162.21,0.72]
["bitfinex","SOLUSD",1754261440140,0.03,162.24,162.21,0.72]
["bitfinex","SOLUSD",1754261440318,4.60544936,162.23,162.21,0.72]
["bitfinex","SOLUSD",1754261440519,0.03,162.24,162.21,0.72]
["bitfinex","SOLUSD",1754261440839,4.60805062,162.23,162.21,0.72]
["bitfinex","SOLUSD",1754261441046,0.03,162.24,162.21,0.72]
["bitfinex","SOLUSD",1754261441222,4.60792337,162.23,162.21,0.72]
["bitfinex","SOLUSD",1754261441429,4.60975412,162.22,162.21,0.72]
["bitfinex","SOLUSD",1754261442142,0.03,162.24,162.21,0.72]
["bitfinex","SOLUSD",1754261442328,0.03,162.24,162.23,6.85524662]
["bitfinex","SOLUSD",1754261442716,0.03,162.24,162.23,7.57524662]
["bitfinex","SOLUSD",1754261442916,0.03,162.26,162.23,24.35993059]
["bitfinex","SOLUSD",1754261443242,0.03,162.26,162.21,6.16484573]
["bitfinex","SOLUSD",1754261443243,0.03,162.26,162.25,23.63993059]
["bitfinex","SOLUSD",1754261443580,0.03,162.26,162.25,24.35993059]
["bitfinex","SOLUSD",1754261444427,0.03,162.26,162.25,30.52325878]
["bitfinex","SOLUSD",1754261447445,0.03,162.26,162.25,24.35993059]
["bitfinex","SOLUSD",1754261447647,0.03,162.26,162.25,30.52325878]
["bitfinex","SOLUSD",1754261448023,0.03,162.26,162.25,24.35993059]
["bitfinex","SOLUSD",1754261450429,0.03,162.26,162.25,30.52325878]
["bitfinex","SOLUSD",1754261458357,0.03,162.26,162.25,24.35993059]
["bitfinex","SOLUSD",1754261460962,0.03,162.26,162.25,30.52325878]
["bitfinex","SOLUSD",1754261472650,0.03,162.26,162.25,33.60941359]
["bitfinex","SOLUSD",1754261473670,0.03,162.26,162.25,31.13959159]
["bitfinex","SOLUSD",1754261474464,0.03,162.26,162.25,73.21959159]
["bitfinex","SOLUSD",1754261474861,0.03,162.26,162.25,75.68941359]
["bitfinex","SOLUSD",1754261475065,0.03,162.26,162.25,76.36941359]
["bitfinex","SOLUSD",1754261475263,0.03,162.26,162.25,73.89959159]
["bitfinex","SOLUSD",1754261475958,0.03,162.26,162.25,76.36941359]
["bitfinex","SOLUSD",1754261476367,0.03,162.26,162.25,19.87083878]
["bitfinex","SOLUSD",1754261476579,0.03,162.26,162.25,67.0562634]
["bitfinex","SOLUSD",1754261476753,0.03,162.26,162.25,64.58166792]
["bitfinex","SOLUSD",1754261478780,0.03,162.26,162.25,67.04563824]
["bitfinex","SOLUSD",1754261482656,0.03,162.26,162.25,73.88896643]
["bitfinex","SOLUSD",1754261484088,0.03,162.26,162.25,67.04434497]
["bitfinex","SOLUSD",1754261484257,0.03,162.26,162.25,73.88896643]
["bitfinex","SOLUSD",1754261487565,0.03,162.26,162.25,67.72563824]
["bitfinex","SOLUSD",1754261488460,0.03,162.26,162.25,73.88896643]
["bitfinex","SOLUSD",1754261488886,0.03,162.26,162.25,31.08896643]
["bitfinex","SOLUSD",1754261489200,0.03,162.26,162.25,73.88896643]
["bitfinex","SOLUSD",1754261490683,0.03,162.28,162.25,73.88896643]
["bitfinex","SOLUSD",1754261490684,0.03,162.28,162.27,42.78468397]
["bitfinex","SOLUSD",1754261490902,0.03,162.28,162.27,93.04556228]
["bitfinex","SOLUSD",1754261491195,0.03,162.28,162.27,93.72556228]
["bitfinex","SOLUSD",1754261492574,0.03,162.28,162.27,99.88813083]
["bitfinex","SOLUSD",1754261493278,0.03,162.28,162.25,16.78468397]
["bitfinex","SOLUSD",1754261493590,0.03,162.28,162.27,6.84462146]
["bitfinex","SOLUSD",1754261493996,0.27,162.28,162.27,6.84462146]
["bitfinex","SOLUSD",1754261494175,0.27,162.28,162.25,6.84462146]
["bitfinex","SOLUSD",1754261494384,0.27,162.28,162.26,42.86]
["bitfinex","SOLUSD",1754261495075,4.62478041,162.27,162.26,42.86]
["bitfinex","SOLUSD",1754261495276,4.86478041,162.27,162.26,42.86]
["bitfinex","SOLUSD",1754261496710,11.70940187,162.27,162.26,42.86]
["bitfinex","SOLUSD",1754261496889,15.87017461,162.27,162.26,42.86]
["bitfinex","SOLUSD",1754261497507,15.87017461,162.27,162.24,0.06]
["bitfinex","SOLUSD",1754261497709,9.08555315,162.26,162.25,42.88]
["bitfinex","SOLUSD",1754261497883,15.93017461,162.26,162.25,42.88]
["bitfinex","SOLUSD",1754261498089,16.17017461,162.26,162.25,42.88]
["bitfinex","SOLUSD",1754261500112,16.16522645,162.26,162.25,42.88]
["bitfinex","SOLUSD",1754261500583,12.00445371,162.26,162.25,42.88]
["bitfinex","SOLUSD",1754261500784,5.15983225,162.26,162.25,42.88]
["bitfinex","SOLUSD",1754261501000,12.00445371,162.26,162.25,42.88]
["bitfinex","SOLUSD",1754261501396,5.15983225,162.26,162.25,42.88]
["bitfinex","SOLUSD",1754261501595,12.00445371,162.26,162.25,42.88]
["bitfinex","SOLUSD",1754261504718,12.00445371,162.26,162.24,0.06]
["bitfinex","SOLUSD",1754261504894,4.85983225,162.25,162.24,0.06]
["bitfinex","SOLUSD",1754261505097,11.70445371,162.25,162.24,0.06]
["bitfinex","SOLUSD",1754261506901,4.85983225,162.25,162.24,0.06]
["bitfinex","SOLUSD",1754261507448,12.00445371,162.25,162.24,0.06]
["bitfinex","SOLUSD",1754261510197,11.76445371,162.25,162.24,0.06]
["bitfinex","SOLUSD",1754261510993,11.46445371,162.25,162.24,0.06]
["bitfinex","SOLUSD",1754261514733,4.61983225,162.25,162.24,0.74]
["bitfinex","SOLUSD",1754261515925,6.87462146,162.28,162.24,0.74]
["bitfinex","SOLUSD",1754261516122,4.59964241,162.27,162.24,0.74]
["bitfinex","SOLUSD",1754261516317,4.59964241,162.26,162.24,0.74]
["bitfinex","SOLUSD",1754261516550,0.03,162.28,162.24,0.74]
["bitfinex","SOLUSD",1754261516755,4.59980478,162.27,162.24,0.74]
["bitfinex","SOLUSD",1754261517054,4.59980478,162.26,162.24,7.58462146]
["bitfinex","SOLUSD",1754261517249,0.03,162.28,162.25,0.68]
["bitfinex","SOLUSD",1754261517428,4.60000786,162.27,162.26,42.9]
["bitfinex","SOLUSD",1754261517627,4.60000786,162.27,162.26,43.58]
["bitfinex","SOLUSD",1754261527184,4.60000786,162.27,162.26,50.42462146]
["bitfinex","SOLUSD",1754261528061,0.03,162.28,162.26,50.42462146]
["bitfinex","SOLUSD",1754261528235,0.03,162.28,162.27,0.68]
["bitfinex","SOLUSD",1754261528439,4.63299431,162.28,162.27,0.68]
["bitfinex","SOLUSD",1754261528639,4.63299352,162.28,162.27,0.68]
["bitfinex","SOLUSD",1754261531652,4.63457746,162.28,162.27,0.68]
["bitfinex","SOLUSD",1754261536477,4.63457746,162.28,162.27,5.06092022]
["bitfinex","SOLUSD",1754261536652,4.63457746,162.28,162.27,4.38092022]
["bitfinex","SOLUSD",1754261536854,4.63457746,162.28,162.27,5.06092022]
["bitfinex","SOLUSD",1754261537261,4.63457746,162.28,162.27,0.68]
["bitfinex","SOLUSD",1754261538051,4.63457746,162.28,162.27,5.06092022]
["bitfinex","SOLUSD",1754261538462,4.63457746,162.28,162.27,0.68]
["bitfinex","SOLUSD",1754261539689,4.63457746,162.28,162.27,5.06092022]
["bitfinex","SOLUSD",1754261540478,4.63457746,162.28,162.27,0.68]
["bitfinex","SOLUSD",1754261549974,4.64041373,162.28,162.27,0.68]
["bitfinex","SOLUSD",1754261550390,4.64074636,162.28,162.27,0.68]
["bitfinex","SOLUSD",1754261552008,4.64074636,162.28,162.26,47.96092022]
["bitfinex","SOLUSD",1754261552323,4.61127831,162.27,162.26,43.58]
["bitfinex","SOLUSD",1754261552772,4.61136306,162.27,162.26,43.58]
["bitfinex","SOLUSD",1754261553368,4.61136306,162.27,162.26,47.96092022]
["bitfinex","SOLUSD",1754261555692,4.61368253,162.27,162.26,47.96092022]
["bitfinex","SOLUSD",1754261557984,4.61368253,162.27,162.26,71.52484737]
["bitfinex","SOLUSD",1754261558180,4.61597981,162.27,162.26,71.52484737]
["bitfinex","SOLUSD",1754261559273,0.03,162.28,162.26,71.52484737]
["bitfinex","SOLUSD",1754261559505,0.03,162.28,162.27,5.06092022]
["bitfinex","SOLUSD",1754261559680,4.64695332,162.28,162.27,5.06092022]
["bitfinex","SOLUSD",1754261561505,4.64695332,162.28,162.27,4.38092022]
["bitfinex","SOLUSD",1754261561693,4.64695332,162.28,162.27,5.06092022]
["bitfinex","SOLUSD",1754261566316,4.64695332,162.28,162.27,31.06092022]
["bitfinex","SOLUSD",1754261566523,4.64695332,162.28,162.27,54.00817274]
["bitfinex","SOLUSD",1754261566524,0.03,162.28,162.27,54.00817274]
["bitfinex","SOLUSD",1754261574576,0.03,162.28,162.27,28.00817274]
["bitfinex","SOLUSD",1754261574756,0.03,162.28,162.27,30.47768974]
["bitfinex","SOLUSD",1754261583260,0.03,162.28,162.27,26.09676952]
["bitfinex","SOLUSD",1754261583436,0.03,162.28,162.27,30.47768974]
["bitfinex","SOLUSD",1754261603133,0.03,162.28,162.27,23.63512119]
["bitfinex","SOLUSD",1754261603408,0.27,162.28,162.25,0.06]
["bitfinex","SOLUSD",1754261603578,0.27,162.28,162.26,42.8]
["bitfinex","SOLUSD",1754261603770,0.27,162.28,162.25,4.44092022]
["bitfinex","SOLUSD",1754261603973,0.27,162.28,162.26,42.8]
["bitfinex","SOLUSD",1754261604185,0.27,162.28,162.25,4.44092022]
["bitfinex","SOLUSD",1754261604401,0.27,162.28,162.26,42.8]
["bitfinex","SOLUSD",1754261605208,4.6150784,162.27,162.26,42.8]
["bitfinex","SOLUSD",1754261605387,4.8550784,162.27,162.26,42.8]
["bitfinex","SOLUSD",1754261605775,4.8550784,162.27,162.26,47.18092022]
["bitfinex","SOLUSD",1754261605989,0.27,162.28,162.26,47.18092022]
["bitfinex","SOLUSD",1754261606303,0.27,162.28,162.27,4.38092022]
["bitfinex","SOLUSD",1754261606480,4.88438453,162.28,162.27,4.38092022]
["bitfinex","SOLUSD",1754261606901,4.64438453,162.28,162.27,4.38092022]
["bitfinex","SOLUSD",1754261607980,4.64438453,162.28,162.26,48.9629355]
["bitfinex","SOLUSD",1754261607981,4.64438453,162.28,162.26,49.57923033]
["bitfinex","SOLUSD",1754261608181,0.03,162.28,162.27,4.38092022]
["bitfinex","SOLUSD",1754261610776,0.03,162.28,162.27,27.97817274]
["bitfinex","SOLUSD",1754261610978,0.03,162.28,162.27,30.44784274]
["bitfinex","SOLUSD",1754261622519,0.03,162.28,162.27,72.59784274]
["bitfinex","SOLUSD",1754261622810,0.03,162.28,162.27,68.21692252]
["bitfinex","SOLUSD",1754261623013,0.03,162.28,162.27,72.59784274]
["bitfinex","SOLUSD",1754261623204,0.03,162.28,162.27,73.21409959]
["bitfinex","SOLUSD",1754261624218,0.03,162.28,162.27,72.59784274]
["bitfinex","SOLUSD",1754261624511,0.27,162.28,162.27,4.38092022]
["bitfinex","SOLUSD",1754261624692,0.27,162.28,162.27,47.18092022]
["bitfinex","SOLUSD",1754261625612,0.27,162.28,162.27,30.38092022]
["bitfinex","SOLUSD",1754261625817,0.27,162.28,162.27,47.18092022]
["bitfinex","SOLUSD",1754261626186,0.03,162.28,162.27,47.18092022]
["bitfinex","SOLUSD",1754261627415,0.27,162.28,162.27,47.18092022]
["bitfinex","SOLUSD",1754261627611,0.27,162.28,162.26,4.38092022]
["bitfinex","SOLUSD",1754261627830,0.27,162.28,162.25,4.44092022]
["bitfinex","SOLUSD",1754261628024,0.27,162.28,162.26,42.8]
["bitfinex","SOLUSD",1754261628235,0.27,162.28,162.26,47.18092022]
["bitfinex","SOLUSD",1754261630248,0.03,162.28,162.27,4.38092022]
["bitfinex","SOLUSD",1754261630534,0.03,162.28,162.27,5.09092022]
["bitfinex","SOLUSD",1754261630732,0.03,162.28,162.27,9.83328167]
["bitfinex","SOLUSD",1754261631832,0.03,162.28,162.27,15.99585022]
["bitfinex","SOLUSD",1754261633120,0.03,162.28,162.27,32.78053419]
["bitfinex","SOLUSD",1754261637038,0.03,162.28,162.27,75.58053419]
["bitfinex","SOLUSD",1754261637836,0.03,162.28,162.27,76.19679104]
["bitfinex","SOLUSD",1754261638047,0.03,162.28,162.27,78.66630804]
["bitfinex","SOLUSD",1754261652645,0.03,162.28,162.27,75.37995357]
["bitfinex","SOLUSD",1754261663458,0.03,162.29,162.28,42.78468397]
["bitfinex","SOLUSD",1754261663658,0.03,162.29,162.28,49.33161117]
["bitfinex","SOLUSD",1754261664059,0.03,162.3,162.28,49.14868497]
["bitfinex","SOLUSD",1754261664266,0.03,162.31,162.3,29.184636]
["bitfinex","SOLUSD",1754261664479,0.03,162.31,162.3,61.34606545]
["bitfinex","SOLUSD",1754261664680,0.03,162.31,162.3,62.05606545]
["bitfinex","SOLUSD",1754261664987,0.03,162.31,162.3,64.52527745]
["bitfinex","SOLUSD",1754261665200,0.03,162.31,162.3,81.30996142]
["bitfinex","SOLUSD",1754261665357,0.03,162.33,162.31,42.78468397]
["bitfinex","SOLUSD",1754261665559,0.03,162.33,162.32,49.25299422]
["bitfinex","SOLUSD",1754261665787,0.03,162.33,162.32,49.96299422]
["bitfinex","SOLUSD",1754261666588,0.03,162.33,162.32,56.1236645]
["bitfinex","SOLUSD",1754261673483,0.03,162.33,162.32,13.3236645]
["bitfinex","SOLUSD",1754261673686,0.03,162.33,162.32,6.45299422]
["bitfinex","SOLUSD",1754261673880,0.27,162.33,162.32,5.8369272]
["bitfinex","SOLUSD",1754261674080,0.27,162.33,162.32,48.6369272]
["bitfinex","SOLUSD",1754261674896,0.27,162.33,162.32,42.8]
["bitfinex","SOLUSD",1754261675204,0.27,162.33,162.32,48.6369272]
["bitfinex","SOLUSD",1754261678449,0.03,162.33,162.32,48.6369272]
["bitfinex","SOLUSD",1754261679250,0.27,162.33,162.32,48.6369272]
["bitfinex","SOLUSD",1754261679829,0.27,162.33,162.32,42.8]
["bitfinex","SOLUSD",1754261680029,0.27,162.33,162.32,48.6369272]
["bitfinex","SOLUSD",1754261681857,0.03,162.33,162.32,48.6369272]
["bitfinex","SOLUSD",1754261683861,0.03,162.33,162.32,56.1236645]
["bitfinex","SOLUSD",1754261685960,0.03,162.33,162.32,49.96299422]
["bitfinex","SOLUSD",1754261686255,0.03,162.33,162.32,48.6369272]
["bitfinex","SOLUSD",1754261690642,0.03,162.33,162.32,49.3169272]
["bitfinex","SOLUSD",1754261691366,0.03,162.33,162.32,56.0936645]
["bitfinex","SOLUSD",1754261691536,0.03,162.33,162.32,72.87834847]
["bitfinex","SOLUSD",1754261695449,0.03,162.33,162.32,75.34710347]
["bitfinex","SOLUSD",1754261699179,0.03,162.33,162.32,75.32710347]
["bitfinex","SOLUSD",1754261700358,0.03,162.33,162.32,59.56468397]
["bitfinex","SOLUSD",1754261700682,0.03,162.33,162.32,65.40161117]
["bitfinex","SOLUSD",1754261700889,0.03,162.33,162.32,22.62161117]
["bitfinex","SOLUSD",1754261701186,0.27,162.33,162.32,42.78]
["bitfinex","SOLUSD",1754261702151,0.27,162.33,162.31,0.06]
["bitfinex","SOLUSD",1754261702376,0.27,162.33,162.32,42.78]
["bitfinex","SOLUSD",1754261702565,0.03,162.33,162.32,42.78]
["bitfinex","SOLUSD",1754261702969,0.03,162.33,162.31,0.06]
["bitfinex","SOLUSD",1754261702970,0.27,162.33,162.31,0.06]
["bitfinex","SOLUSD",1754261703179,0.27,162.33,162.32,42.78]
["bitfinex","SOLUSD",1754261703382,4.64471004,162.33,162.32,51.90218818]
["bitfinex","SOLUSD",1754261706075,4.64471004,162.33,162.32,52.58218818]
["bitfinex","SOLUSD",1754261706464,4.64471004,162.33,162.32,51.90218818]
["bitfinex","SOLUSD",1754261706686,4.64471004,162.33,162.32,42.78]
["bitfinex","SOLUSD",1754261707072,4.88471004,162.33,162.32,42.78]
["bitfinex","SOLUSD",1754261708992,4.88471004,162.33,162.32,26.0]
["bitfinex","SOLUSD",1754261709186,4.88471004,162.33,162.32,68.78]
["bitfinex","SOLUSD",1754261709585,4.88471004,162.33,162.32,42.78]
["bitfinex","SOLUSD",1754261710984,4.64471004,162.33,162.32,42.78]
["bitfinex","SOLUSD",1754261713075,4.64471004,162.33,162.32,43.46]
["bitfinex","SOLUSD",1754261713474,4.64471004,162.33,162.32,52.58218818]
["bitfinex","SOLUSD",1754261715091,4.64471004,162.33,162.32,43.46]
["bitfinex","SOLUSD",1754261715293,4.64471004,162.33,162.32,52.58218818]
["bitfinex","SOLUSD",1754261715983,4.64471004,162.33,162.32,43.46]
["bitfinex","SOLUSD",1754261716177,4.64471004,162.33,162.32,52.58218818]
["bitfinex","SOLUSD",1754261717403,4.64471004,162.33,162.32,69.98293917]
["bitfinex","SOLUSD",1754261717606,4.64471004,162.33,162.32,76.14360945]
["bitfinex","SOLUSD",1754261718306,0.03,162.33,162.32,76.14360945]
["bitfinex","SOLUSD",1754261722913,0.03,162.33,162.32,78.61251745]
["bitfinex","SOLUSD",1754261723207,0.03,162.33,162.32,76.14360945]
["bitfinex","SOLUSD",1754261726709,0.03,162.33,162.32,72.85668516]
["bitfinex","SOLUSD",1754261726908,0.03,162.33,162.32,17.40075099]
["bitfinex","SOLUSD",1754261727211,4.64380755,162.33,162.32,48.61526389]
["bitfinex","SOLUSD",1754261727510,0.03,162.33,162.32,48.61526389]
["bitfinex","SOLUSD",1754261728703,0.03,162.33,162.32,51.90046389]
["bitfinex","SOLUSD",1754261730288,4.64413719,162.33,162.32,42.78]
["bitfinex","SOLUSD",1754261730700,4.88413719,162.33,162.32,42.78]
["bitfinex","SOLUSD",1754261731504,4.64413719,162.33,162.32,42.78]
["bitfinex","SOLUSD",1754261732013,4.64413719,162.33,162.32,68.78]
["bitfinex","SOLUSD",1754261736320,4.64413719,162.33,162.31,9.18046389]
["bitfinex","SOLUSD",1754261736549,0.03,162.33,162.32,42.78]
["bitfinex","SOLUSD",1754261736701,4.6442562,162.33,162.32,42.78]
["bitfinex","SOLUSD",1754261737925,14.00472009,162.33,162.31,0.06]
["bitfinex","SOLUSD",1754261738233,5.1542562,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754261738524,14.27472009,162.32,162.31,42.84]
["bitfinex","SOLUSD",1754261739036,13.99851468,162.32,162.31,42.84]
["bitfinex","SOLUSD",1754261740621,13.75851468,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754261740817,18.15040815,162.32,162.31,42.84]
["bitfinex","SOLUSD",1754261741005,18.12661356,162.32,162.31,42.84]
["bitfinex","SOLUSD",1754261741850,18.15040815,162.32,162.31,42.84]
["bitfinex","SOLUSD",1754261742621,17.91040815,162.32,162.31,42.84]
["bitfinex","SOLUSD",1754261743405,13.75851468,162.32,162.31,42.84]
["bitfinex","SOLUSD",1754261744226,17.90930541,162.32,162.31,42.84]
["bitfinex","SOLUSD",1754261744421,17.9068685,162.32,162.31,42.84]
["bitfinex","SOLUSD",1754261744821,17.88307391,162.32,162.31,42.84]
["bitfinex","SOLUSD",1754261745831,18.12307391,162.32,162.31,42.84]
["bitfinex","SOLUSD",1754261746203,17.88307391,162.32,162.31,42.84]
["bitfinex","SOLUSD",1754261747529,17.88106959,162.32,162.31,42.84]
["bitfinex","SOLUSD",1754261748829,17.90486418,162.32,162.31,42.84]
["bitfinex","SOLUSD",1754261749338,13.75457443,162.32,162.31,42.84]
["bitfinex","SOLUSD",1754261750015,18.14056676,162.32,162.31,42.84]
["bitfinex","SOLUSD",1754261750739,14.86184545,162.32,162.31,42.84]
["bitfinex","SOLUSD",1754261751515,14.62184545,162.32,162.31,42.84]
["bitfinex","SOLUSD",1754261753011,10.47472763,162.32,162.31,42.84]
["bitfinex","SOLUSD",1754261753402,10.47472763,162.32,162.31,42.86]
["bitfinex","SOLUSD",1754261753607,10.45093304,162.32,162.31,42.86]
["bitfinex","SOLUSD",1754261755524,36.45093304,162.32,162.31,43.52]
["bitfinex","SOLUSD",1754261755833,36.45093304,162.32,162.31,42.86]
["bitfinex","SOLUSD",1754261756021,36.45093304,162.32,162.31,43.52]
["bitfinex","SOLUSD",1754261756606,4.60919046,162.32,162.31,43.52]
["bitfinex","SOLUSD",1754261759537,13.72932289,162.32,162.31,42.86]
["bitfinex","SOLUSD",1754261761242,13.96932289,162.32,162.31,42.86]
["bitfinex","SOLUSD",1754261761450,13.75311748,162.32,162.31,42.86]
["bitfinex","SOLUSD",1754261762926,17.89683191,162.32,162.31,42.86]
["bitfinex","SOLUSD",1754261763114,18.13683191,162.32,162.31,42.86]
["bitfinex","SOLUSD",1754261764732,18.13683191,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754261765416,17.89683191,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754261765759,8.77296692,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754261766038,17.89683191,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754261767520,17.92683191,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754261773573,8.80296692,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754261773776,17.92683191,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754261777944,17.92683191,162.32,162.31,0.74]
["bitfinex","SOLUSD",1754261778762,14.6443245,162.32,162.31,0.74]
["bitfinex","SOLUSD",1754261779865,8.80296692,162.32,162.31,0.74]
["bitfinex","SOLUSD",1754261780055,14.6443245,162.32,162.31,0.74]
["bitfinex","SOLUSD",1754261782960,8.80296692,162.32,162.31,0.74]
["bitfinex","SOLUSD",1754261783267,8.77917233,162.32,162.31,0.74]
["bitfinex","SOLUSD",1754261786670,14.62052991,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754261789865,14.62052991,162.32,162.31,0.74]
["bitfinex","SOLUSD",1754261790269,8.77917233,162.32,162.31,0.74]
["bitfinex","SOLUSD",1754261790573,8.7944468,162.32,162.31,0.74]
["bitfinex","SOLUSD",1754261791858,3.9154579,162.32,162.31,6.58135758]
["bitfinex","SOLUSD",1754261792672,3.9154579,162.32,162.31,0.74]
["bitfinex","SOLUSD",1754261792876,0.03,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754261793079,10.72915724,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754261794054,10.75295183,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754261794974,36.05295183,162.32,162.31,0.74]
["bitfinex","SOLUSD",1754261795577,36.05295183,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754261795782,36.05295183,162.32,162.31,0.74]
["bitfinex","SOLUSD",1754261796082,10.02915724,162.32,162.31,0.74]
["bitfinex","SOLUSD",1754261796250,36.02915724,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754261798076,36.72915724,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754261798779,36.02915724,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754261799770,36.05295183,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754261800659,36.75295183,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754261802398,10.05295183,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754261803876,14.67429548,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754261808302,14.67429548,162.32,162.31,0.74]
["bitfinex","SOLUSD",1754261808782,14.67429548,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754261809304,15.33429548,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754261809484,26.0,162.3,162.29,0.06]
["bitfinex","SOLUSD",1754261809677,40.92050089,162.3,162.29,0.06]
["bitfinex","SOLUSD",1754261810181,41.58002706,162.3,162.29,0.06]
["bitfinex","SOLUSD",1754261812810,46.77894548,162.3,162.29,0.06]
["bitfinex","SOLUSD",1754261813097,41.58002706,162.3,162.29,0.06]
["bitfinex","SOLUSD",1754261813483,41.60382165,162.3,162.29,0.06]
["bitfinex","SOLUSD",1754261814285,41.58002706,162.3,162.29,0.06]
["bitfinex","SOLUSD",1754261814602,40.92002706,162.3,162.29,0.06]
["bitfinex","SOLUSD",1754261815595,40.94382165,162.3,162.29,0.06]
["bitfinex","SOLUSD",1754261817496,40.93884952,162.3,162.29,0.06]
["bitfinex","SOLUSD",1754261819996,70.16319826,162.3,162.29,0.06]
["bitfinex","SOLUSD",1754261820191,64.96427984,162.3,162.25,0.06]
["bitfinex","SOLUSD",1754261820501,31.84135758,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754261820697,40.91505493,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754261820900,41.57505493,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754261822808,41.59777876,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754261823506,40.93777876,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754261826223,40.92444499,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754261830098,8.78308741,162.26,162.25,0.74]
["bitfinex","SOLUSD",1754261830284,4.63862152,162.26,162.25,0.74]
["bitfinex","SOLUSD",1754261830888,4.61589769,162.26,162.25,0.74]
["bitfinex","SOLUSD",1754261834325,31.87135758,162.29,162.25,0.74]
["bitfinex","SOLUSD",1754261834503,4.90118574,162.28,162.25,0.74]
["bitfinex","SOLUSD",1754261834704,4.60118574,162.27,162.25,0.74]
["bitfinex","SOLUSD",1754261834896,0.3,162.28,162.25,0.74]
["bitfinex","SOLUSD",1754261835095,4.60118495,162.27,162.25,0.74]
["bitfinex","SOLUSD",1754261835316,4.60118495,162.26,162.25,0.74]
["bitfinex","SOLUSD",1754261835809,4.60118495,162.27,162.25,0.74]
["bitfinex","SOLUSD",1754261836002,4.60118495,162.26,162.25,0.74]
["bitfinex","SOLUSD",1754261836191,4.60118495,162.27,162.25,0.74]
["bitfinex","SOLUSD",1754261836394,4.60118495,162.26,162.25,0.74]
["bitfinex","SOLUSD",1754261842337,4.60118495,162.26,162.25,6.58135758]
["bitfinex","SOLUSD",1754261843920,0.06343139,162.29,162.25,6.58135758]
["bitfinex","SOLUSD",1754261844094,0.06343139,162.29,162.28,5.84135758]
["bitfinex","SOLUSD",1754261844432,4.63660538,162.29,162.27,5.84135758]
["bitfinex","SOLUSD",1754261844621,4.63660538,162.29,162.26,5.84135758]
["bitfinex","SOLUSD",1754261844622,4.60660538,162.28,162.26,5.84135758]
["bitfinex","SOLUSD",1754261844933,0.03,162.29,162.27,42.86]
["bitfinex","SOLUSD",1754261845098,4.60653536,162.28,162.27,42.86]
["bitfinex","SOLUSD",1754261845298,4.60653536,162.28,162.27,49.39135758]
["bitfinex","SOLUSD",1754261847313,4.60653536,162.28,162.27,43.55]
["bitfinex","SOLUSD",1754261850924,4.60653536,162.28,162.27,49.39135758]
["bitfinex","SOLUSD",1754261851527,4.6062383,162.28,162.27,49.39135758]
["bitfinex","SOLUSD",1754261852239,4.6062383,162.28,162.27,43.53]
["bitfinex","SOLUSD",1754261853230,4.6062383,162.28,162.27,49.37135758]
["bitfinex","SOLUSD",1754261857275,11.16661013,162.28,162.27,42.82]
["bitfinex","SOLUSD",1754261857549,15.3115838,162.28,162.27,42.82]
["bitfinex","SOLUSD",1754261858243,26.0,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754261858546,40.8915838,162.26,162.25,42.88]
["bitfinex","SOLUSD",1754261858724,40.8915838,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754261858725,44.90516286,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754261861147,44.93859425,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754261865142,44.9371115,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754261866331,44.93643054,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754261870350,40.33185895,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754261870541,44.93753879,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754261870947,44.9041074,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754261872972,61.68879137,162.26,162.24,0.06]
["bitfinex","SOLUSD",1754261873262,18.6041074,162.25,162.24,0.06]
["bitfinex","SOLUSD",1754261874724,18.63753879,162.25,162.24,0.06]
["bitfinex","SOLUSD",1754261875252,35.42222276,162.25,162.24,0.06]
["bitfinex","SOLUSD",1754261877950,35.41845155,162.25,162.24,0.06]
["bitfinex","SOLUSD",1754261878654,32.13286825,162.25,162.24,0.06]
["bitfinex","SOLUSD",1754261883146,32.12983574,162.25,162.24,0.06]
["bitfinex","SOLUSD",1754261884258,32.09640435,162.25,162.24,0.06]
["bitfinex","SOLUSD",1754261886360,31.37640435,162.25,162.24,0.06]
["bitfinex","SOLUSD",1754261888971,14.59172038,162.25,162.24,0.74]
["bitfinex","SOLUSD",1754261893880,14.59172038,162.25,162.24,0.06]
["bitfinex","SOLUSD",1754261895150,14.59172038,162.25,162.24,0.76]
["bitfinex","SOLUSD",1754261897747,40.64551497,162.25,162.24,0.76]
["bitfinex","SOLUSD",1754261899792,40.94551497,162.25,162.24,0.76]
["bitfinex","SOLUSD",1754261904785,40.96048,162.25,162.24,0.76]
["bitfinex","SOLUSD",1754261910098,40.98201561,162.25,162.24,0.76]
["bitfinex","SOLUSD",1754261910271,8.83266227,162.25,162.24,0.76]
["bitfinex","SOLUSD",1754261910700,8.80886768,162.25,162.24,0.76]
["bitfinex","SOLUSD",1754261912193,4.65041173,162.25,162.24,0.76]
["bitfinex","SOLUSD",1754261912383,8.80886768,162.25,162.24,0.76]
["bitfinex","SOLUSD",1754261912577,4.65041173,162.25,162.24,0.76]
["bitfinex","SOLUSD",1754261912785,8.80886768,162.25,162.24,0.76]
["bitfinex","SOLUSD",1754261912970,4.65041173,162.25,162.24,0.76]
["bitfinex","SOLUSD",1754261913170,8.80886768,162.25,162.24,0.76]
["bitfinex","SOLUSD",1754261913402,4.65041173,162.25,162.24,0.76]
["bitfinex","SOLUSD",1754261913600,8.80886768,162.25,162.24,0.76]
["bitfinex","SOLUSD",1754261914086,4.65041173,162.25,162.24,0.76]
["bitfinex","SOLUSD",1754261918170,4.65041173,162.25,162.24,0.06]
["bitfinex","SOLUSD",1754261918500,15.31552624,162.25,162.24,0.06]
["bitfinex","SOLUSD",1754261922485,15.33932083,162.25,162.24,0.06]
["bitfinex","SOLUSD",1754261923104,14.67932083,162.25,162.24,0.06]
["bitfinex","SOLUSD",1754261923302,14.65552624,162.25,162.24,0.06]
["bitfinex","SOLUSD",1754261923507,14.67932083,162.25,162.24,0.06]
["bitfinex","SOLUSD",1754261925017,14.67425423,162.25,162.24,0.06]
["bitfinex","SOLUSD",1754261928013,8.82490089,162.25,162.24,0.06]
["bitfinex","SOLUSD",1754261928218,15.33425423,162.25,162.24,0.06]
["bitfinex","SOLUSD",1754261929620,15.63425423,162.25,162.24,0.06]
["bitfinex","SOLUSD",1754261930790,15.63655364,162.25,162.24,0.06]
["bitfinex","SOLUSD",1754261932402,14.97655364,162.25,162.24,0.06]
["bitfinex","SOLUSD",1754261934321,9.1272003,162.25,162.24,0.06]
["bitfinex","SOLUSD",1754261934619,14.97655364,162.25,162.24,0.06]
["bitfinex","SOLUSD",1754261936804,14.97879143,162.25,162.24,0.06]
["bitfinex","SOLUSD",1754261950428,9.12943809,162.25,162.24,0.06]
["bitfinex","SOLUSD",1754261950631,14.97879143,162.25,162.24,0.06]
["bitfinex","SOLUSD",1754261952130,15.63879143,162.25,162.24,0.06]
["bitfinex","SOLUSD",1754261952625,15.61499684,162.25,162.24,0.06]
["bitfinex","SOLUSD",1754261956213,14.95499684,162.25,162.24,0.06]
["bitfinex","SOLUSD",1754261956520,14.97879143,162.25,162.24,0.78]
["bitfinex","SOLUSD",1754261959440,14.97879143,162.25,162.24,0.06]
["bitfinex","SOLUSD",1754261962338,14.98506488,162.25,162.24,0.06]
["bitfinex","SOLUSD",1754261963334,20.18313482,162.25,162.24,0.06]
["bitfinex","SOLUSD",1754261971539,58.48506488,162.25,162.23,0.06]
["bitfinex","SOLUSD",1754261971757,15.31127029,162.24,162.23,0.06]
["bitfinex","SOLUSD",1754261972635,26.0,162.21,162.12,16.78468397]
["bitfinex","SOLUSD",1754261972830,8.78191695,162.2,162.15,16.78468397]
["bitfinex","SOLUSD",1754261973020,4.62615578,162.19,162.12,3.08863304]
["bitfinex","SOLUSD",1754261973224,10.47550912,162.18,162.13,5.84935334]
["bitfinex","SOLUSD",1754261973443,4.62615578,162.17,162.13,5.84935334]
["bitfinex","SOLUSD",1754261973644,4.62615578,162.16,162.13,5.84935334]
["bitfinex","SOLUSD",1754261973815,4.62615578,162.15,162.13,5.84935334]
["bitfinex","SOLUSD",1754261974025,5.84935334,162.18,162.13,5.84935334]
["bitfinex","SOLUSD",1754261974226,4.62597816,162.17,162.13,5.84935334]
["bitfinex","SOLUSD",1754261974455,4.62597816,162.16,162.13,5.84935334]
["bitfinex","SOLUSD",1754261974656,4.62597816,162.15,162.14,0.72]
["bitfinex","SOLUSD",1754261975450,4.62597816,162.15,162.14,26.72]
["bitfinex","SOLUSD",1754261976849,4.62597816,162.15,162.14,6.56935334]
["bitfinex","SOLUSD",1754261977050,6.61986434,162.23,162.15,16.78468397]
["bitfinex","SOLUSD",1754261977225,6.61986434,162.23,162.16,0.72]
["bitfinex","SOLUSD",1754261977226,5.84935334,162.2,162.16,0.72]
["bitfinex","SOLUSD",1754261977428,11.92049728,162.19,162.16,0.72]
["bitfinex","SOLUSD",1754261977747,4.62044292,162.18,162.13,5.84935334]
["bitfinex","SOLUSD",1754261977924,4.62044292,162.17,162.13,5.84935334]
["bitfinex","SOLUSD",1754261978120,4.62044292,162.16,162.13,5.84935334]
["bitfinex","SOLUSD",1754261978325,7.30005436,162.19,162.13,5.84935334]
["bitfinex","SOLUSD",1754261978645,5.29977388,162.18,162.13,5.84935334]
["bitfinex","SOLUSD",1754261978825,4.64356847,162.17,162.13,5.84935334]
["bitfinex","SOLUSD",1754261979030,4.61977388,162.16,162.13,5.84935334]
["bitfinex","SOLUSD",1754261979260,0.02379459,162.17,162.14,5.84935334]
["bitfinex","SOLUSD",1754261979460,4.61975579,162.16,162.14,5.84935334]
["bitfinex","SOLUSD",1754261979628,0.02379459,162.17,162.14,6.47935334]
["bitfinex","SOLUSD",1754261979822,4.61899244,162.16,162.14,6.47935334]
["bitfinex","SOLUSD",1754261980022,0.02379459,162.17,162.14,6.47935334]
["bitfinex","SOLUSD",1754261980250,4.61899324,162.16,162.14,6.47935334]
["bitfinex","SOLUSD",1754261980442,0.02379459,162.17,162.14,0.63]
["bitfinex","SOLUSD",1754261980653,4.61824017,162.16,162.14,0.63]
["bitfinex","SOLUSD",1754261980858,0.70379459,162.17,162.14,0.63]
["bitfinex","SOLUSD",1754261981161,4.61824017,162.16,162.13,6.47935334]
["bitfinex","SOLUSD",1754261981362,4.61822402,162.15,162.13,6.47935334]
["bitfinex","SOLUSD",1754261981545,0.70379459,162.17,162.13,6.47935334]
["bitfinex","SOLUSD",1754261981745,4.61747021,162.16,162.13,6.47935334]
["bitfinex","SOLUSD",1754261981941,4.61747021,162.15,162.13,6.47935334]
["bitfinex","SOLUSD",1754261982142,0.70379459,162.17,162.13,5.84935334]
["bitfinex","SOLUSD",1754261982361,4.61755594,162.16,162.14,0.63]
["bitfinex","SOLUSD",1754261982665,4.61755594,162.15,162.14,0.63]
["bitfinex","SOLUSD",1754261984037,4.61755594,162.15,162.13,5.84935334]
["bitfinex","SOLUSD",1754261984273,0.70379459,162.17,162.13,6.47935334]
["bitfinex","SOLUSD",1754261984464,4.61506656,162.16,162.13,6.47935334]
["bitfinex","SOLUSD",1754261984663,4.61506656,162.15,162.13,6.47935334]
["bitfinex","SOLUSD",1754261984967,0.70379459,162.17,162.13,6.47935334]
["bitfinex","SOLUSD",1754261985143,4.61506656,162.16,162.13,6.47935334]
["bitfinex","SOLUSD",1754261985343,4.61506656,162.15,162.13,6.47935334]
["bitfinex","SOLUSD",1754261985654,0.70379459,162.17,162.14,0.63]
["bitfinex","SOLUSD",1754261985859,4.61452457,162.16,162.14,0.63]
["bitfinex","SOLUSD",1754261986161,0.70379459,162.17,162.14,0.63]
["bitfinex","SOLUSD",1754261986162,4.61452457,162.15,162.14,0.63]
["bitfinex","SOLUSD",1754261987456,0.70379459,162.17,162.14,0.63]
["bitfinex","SOLUSD",1754261987659,4.61350144,162.16,162.14,0.63]
["bitfinex","SOLUSD",1754261987862,0.70379459,162.17,162.14,0.63]
["bitfinex","SOLUSD",1754261988052,4.61350065,162.16,162.14,0.63]
["bitfinex","SOLUSD",1754261988254,0.70379459,162.17,162.14,0.63]
["bitfinex","SOLUSD",1754261988454,4.61309187,162.16,162.14,6.47935334]
["bitfinex","SOLUSD",1754261988657,0.70379459,162.17,162.14,6.47935334]
["bitfinex","SOLUSD",1754261988868,4.61309266,162.16,162.14,6.47935334]
["bitfinex","SOLUSD",1754261989071,0.70379459,162.17,162.14,6.47935334]
["bitfinex","SOLUSD",1754261989248,4.61309187,162.16,162.14,6.47935334]
["bitfinex","SOLUSD",1754261989570,0.70379459,162.17,162.14,6.47935334]
["bitfinex","SOLUSD",1754261989768,4.61267914,162.16,162.14,6.47935334]
["bitfinex","SOLUSD",1754261990064,0.02379459,162.17,162.15,0.63]
["bitfinex","SOLUSD",1754261990252,4.61267834,162.16,162.15,0.63]
["bitfinex","SOLUSD",1754261990866,0.02379459,162.17,162.15,0.63]
["bitfinex","SOLUSD",1754261991054,4.61232425,162.16,162.15,0.63]
["bitfinex","SOLUSD",1754261992165,0.02379459,162.17,162.15,0.63]
["bitfinex","SOLUSD",1754261992465,4.61201844,162.16,162.15,0.63]
["bitfinex","SOLUSD",1754261992648,4.61201844,162.16,162.14,6.47935334]
["bitfinex","SOLUSD",1754261992965,0.02379459,162.17,162.14,6.47935334]
["bitfinex","SOLUSD",1754261993271,0.02379459,162.17,162.16,5.84935334]
["bitfinex","SOLUSD",1754261993454,4.61162355,162.17,162.15,6.47935334]
["bitfinex","SOLUSD",1754261993652,0.72,162.18,162.15,6.47935334]
["bitfinex","SOLUSD",1754261993968,4.61138807,162.17,162.15,5.84935334]
["bitfinex","SOLUSD",1754261994171,0.72,162.18,162.15,5.84935334]
["bitfinex","SOLUSD",1754261994364,4.61138807,162.17,162.15,5.84935334]
["bitfinex","SOLUSD",1754261994565,0.72,162.18,162.15,5.84935334]
["bitfinex","SOLUSD",1754261994764,4.61147289,162.17,162.15,5.84935334]
["bitfinex","SOLUSD",1754261994957,0.72,162.18,162.15,5.84935334]
["bitfinex","SOLUSD",1754261995257,4.61147289,162.17,162.15,5.84935334]
["bitfinex","SOLUSD",1754261995565,0.72,162.17,162.15,5.84935334]
["bitfinex","SOLUSD",1754261996670,0.03,162.19,162.15,5.84935334]
["bitfinex","SOLUSD",1754261996969,5.33171469,162.18,162.15,48.23935334]
["bitfinex","SOLUSD",1754261997169,4.61171469,162.17,162.15,48.23935334]
["bitfinex","SOLUSD",1754261997372,0.72,162.18,162.15,48.23935334]
["bitfinex","SOLUSD",1754261997551,4.61185596,162.17,162.15,49.29935334]
["bitfinex","SOLUSD",1754261997751,0.72,162.18,162.15,49.29935334]
["bitfinex","SOLUSD",1754261998054,4.61185697,162.17,162.15,49.29935334]
["bitfinex","SOLUSD",1754261998376,0.72,162.18,162.15,49.29935334]
["bitfinex","SOLUSD",1754261998560,4.61202151,162.17,162.15,49.29935334]
["bitfinex","SOLUSD",1754261998857,0.72,162.18,162.15,49.29935334]
["bitfinex","SOLUSD",1754261999058,4.61202231,162.17,162.15,48.66935334]
["bitfinex","SOLUSD",1754261999368,0.72,162.18,162.15,48.66935334]
["bitfinex","SOLUSD",1754261999680,5.33221151,162.17,162.15,48.66935334]
["bitfinex","SOLUSD",1754261999887,0.72,162.17,162.15,48.66935334]
["bitfinex","SOLUSD",1754262000446,0.05379459,162.19,162.15,48.66935334]
["bitfinex","SOLUSD",1754262000676,4.61224393,162.18,162.16,5.84935334]
["bitfinex","SOLUSD",1754262000874,4.61224393,162.17,162.16,5.84935334]
["bitfinex","SOLUSD",1754262001245,4.61224393,162.17,162.15,48.66935334]
["bitfinex","SOLUSD",1754262001568,0.72,162.18,162.15,48.66935334]
["bitfinex","SOLUSD",1754262001877,4.612591,162.17,162.15,5.84935334]
["bitfinex","SOLUSD",1754262002077,0.72,162.18,162.15,5.84935334]
["bitfinex","SOLUSD",1754262002282,4.612591,162.17,162.15,5.84935334]
["bitfinex","SOLUSD",1754262002458,0.72,162.18,162.15,5.84935334]
["bitfinex","SOLUSD",1754262002665,4.61285009,162.17,162.15,5.84935334]
["bitfinex","SOLUSD",1754262002972,0.72,162.18,162.15,5.84935334]
["bitfinex","SOLUSD",1754262003176,4.61301628,162.17,162.15,5.84935334]
["bitfinex","SOLUSD",1754262003372,0.72,162.18,162.15,5.84935334]
["bitfinex","SOLUSD",1754262003570,4.61346617,162.17,162.14,6.16742208]
["bitfinex","SOLUSD",1754262003759,0.05379459,162.19,162.16,5.84935334]
["bitfinex","SOLUSD",1754262004080,4.61346377,162.18,162.16,5.84935334]
["bitfinex","SOLUSD",1754262004259,4.61346377,162.17,162.16,5.84935334]
["bitfinex","SOLUSD",1754262004866,0.75,162.19,162.16,5.84935334]
["bitfinex","SOLUSD",1754262005066,4.61362853,162.18,162.16,5.84935334]
["bitfinex","SOLUSD",1754262005267,0.75,162.19,162.16,5.84935334]
["bitfinex","SOLUSD",1754262005469,5.33418483,162.18,162.16,5.84935334]
["bitfinex","SOLUSD",1754262005668,0.72,162.18,162.16,5.84935334]
["bitfinex","SOLUSD",1754262006062,4.61435105,162.17,162.16,5.84935334]
["bitfinex","SOLUSD",1754262006458,4.61435105,162.17,162.14,16.78468397]
["bitfinex","SOLUSD",1754262006671,0.72,162.18,162.15,5.84935334]
["bitfinex","SOLUSD",1754262006983,4.61512232,162.17,162.15,5.84935334]
["bitfinex","SOLUSD",1754262007195,0.72,162.18,162.15,5.84935334]
["bitfinex","SOLUSD",1754262007375,5.33512152,162.17,162.15,5.84935334]
["bitfinex","SOLUSD",1754262007670,0.72,162.17,162.15,5.84935334]
["bitfinex","SOLUSD",1754262008185,0.72,162.17,162.13,49.500007]
["bitfinex","SOLUSD",1754262008391,4.61648213,162.16,162.14,5.84935334]
["bitfinex","SOLUSD",1754262008557,6.65005436,162.19,162.14,5.84935334]
["bitfinex","SOLUSD",1754262008753,0.72,162.16,162.14,5.84935334]
["bitfinex","SOLUSD",1754262009983,5.87935334,162.19,162.14,5.84935334]
["bitfinex","SOLUSD",1754262010186,5.33727192,162.18,162.14,5.84935334]
["bitfinex","SOLUSD",1754262010365,4.61727192,162.17,162.14,5.84935334]
["bitfinex","SOLUSD",1754262010565,4.61727192,162.16,162.14,5.84935334]
["bitfinex","SOLUSD",1754262010767,0.72,162.17,162.14,5.84935334]
["bitfinex","SOLUSD",1754262010977,4.61815184,162.16,162.14,5.84935334]
["bitfinex","SOLUSD",1754262011177,0.72,162.17,162.14,5.84935334]
["bitfinex","SOLUSD",1754262011376,4.61815184,162.16,162.14,5.84935334]
["bitfinex","SOLUSD",1754262011576,0.72,162.17,162.14,5.84935334]
["bitfinex","SOLUSD",1754262011875,4.61913972,162.16,162.14,5.84935334]
["bitfinex","SOLUSD",1754262012076,0.72,162.17,162.14,5.84935334]
["bitfinex","SOLUSD",1754262012286,4.61913892,162.16,162.14,5.84935334]
["bitfinex","SOLUSD",1754262012493,0.72,162.17,162.14,5.84935334]
["bitfinex","SOLUSD",1754262012796,4.62023783,162.16,162.14,5.84935334]
["bitfinex","SOLUSD",1754262012969,0.72,162.17,162.14,5.84935334]
["bitfinex","SOLUSD",1754262013169,4.62023703,162.16,162.14,5.84935334]
["bitfinex","SOLUSD",1754262013386,0.72,162.17,162.14,5.84935334]
["bitfinex","SOLUSD",1754262013569,4.62150652,162.16,162.14,5.84935334]
["bitfinex","SOLUSD",1754262013770,0.72,162.17,162.14,5.84935334]
["bitfinex","SOLUSD",1754262013972,4.62150572,162.16,162.14,5.84935334]
["bitfinex","SOLUSD",1754262014171,0.72,162.17,162.15,5.84935334]
["bitfinex","SOLUSD",1754262014373,4.62150492,162.16,162.15,5.84935334]
["bitfinex","SOLUSD",1754262014900,4.62268698,162.16,162.15,5.84935334]
["bitfinex","SOLUSD",1754262017977,0.72,162.17,162.15,5.84935334]
["bitfinex","SOLUSD",1754262018789,4.15668108,162.18,162.15,5.84935334]
["bitfinex","SOLUSD",1754262018988,0.72,162.16,162.15,5.84935334]
["bitfinex","SOLUSD",1754262019799,4.15668108,162.18,162.15,5.84935334]
["bitfinex","SOLUSD",1754262019999,0.72,162.17,162.15,5.84935334]
["bitfinex","SOLUSD",1754262021823,0.72,162.16,162.15,5.84935334]
["bitfinex","SOLUSD",1754262021974,4.18668108,162.19,162.15,5.84935334]
["bitfinex","SOLUSD",1754262022174,0.72,162.18,162.15,5.84935334]
["bitfinex","SOLUSD",1754262023010,0.03,162.19,162.16,5.84935334]
["bitfinex","SOLUSD",1754262023211,0.03,162.19,162.18,5.84935334]
["bitfinex","SOLUSD",1754262024199,0.03,162.19,162.18,6.46595218]
["bitfinex","SOLUSD",1754262024580,0.03,162.19,162.18,29.41662455]
["bitfinex","SOLUSD",1754262024878,0.03,162.19,162.18,31.88781955]
["bitfinex","SOLUSD",1754262025081,0.03,162.19,162.18,5.84935334]
["bitfinex","SOLUSD",1754262025432,0.75,162.19,162.18,2.471195]
["bitfinex","SOLUSD",1754262025721,0.75,162.19,162.14,42.8]
["bitfinex","SOLUSD",1754262025877,0.75,162.19,162.15,5.84935334]
["bitfinex","SOLUSD",1754262026079,0.75,162.19,162.13,18.598545]
["bitfinex","SOLUSD",1754262026286,6.59935334,162.19,162.13,48.80935334]
["bitfinex","SOLUSD",1754262026501,0.72,162.18,162.15,5.84935334]
["bitfinex","SOLUSD",1754262027317,0.72,162.18,162.14,5.84935334]
["bitfinex","SOLUSD",1754262027514,0.72,162.18,162.15,5.84935334]
["bitfinex","SOLUSD",1754262028711,0.72,162.18,162.16,5.84935334]
["bitfinex","SOLUSD",1754262028895,0.03,162.19,162.17,5.84935334]
["bitfinex","SOLUSD",1754262029095,0.03,162.19,162.18,5.84935334]
["bitfinex","SOLUSD",1754262030681,0.03,162.19,162.18,9.1348279]
["bitfinex","SOLUSD",1754262034080,0.03,162.19,162.18,15.3008163]
["bitfinex","SOLUSD",1754262034282,0.03,162.19,162.16,42.94]
["bitfinex","SOLUSD",1754262034283,0.03,162.19,162.17,22.95100257]
["bitfinex","SOLUSD",1754262034502,0.03,162.19,162.18,9.1348279]
["bitfinex","SOLUSD",1754262035884,0.75,162.19,162.16,9.1348279]
["bitfinex","SOLUSD",1754262036205,9.8848279,162.19,162.14,52.0548279]
["bitfinex","SOLUSD",1754262036420,9.1348279,162.16,162.11,9.1948279]
["bitfinex","SOLUSD",1754262036585,9.1348279,162.16,162.14,9.188623]
["bitfinex","SOLUSD",1754262036786,0.72,162.15,162.14,9.188623]
["bitfinex","SOLUSD",1754262037089,0.72,162.15,162.11,9.1948279]
["bitfinex","SOLUSD",1754262037981,4.61714416,162.14,162.11,9.1948279]
["bitfinex","SOLUSD",1754262038196,5.33714416,162.13,162.11,9.1948279]
["bitfinex","SOLUSD",1754262038406,0.72,162.13,162.11,9.1948279]
["bitfinex","SOLUSD",1754262038595,0.72,162.12,162.11,0.06]
["bitfinex","SOLUSD",1754262038782,0.72,162.12,162.1,9.1348279]
["bitfinex","SOLUSD",1754262040411,0.72,162.12,162.07,9.3348279]
["bitfinex","SOLUSD",1754262040708,9.8548279,162.12,162.07,9.3348279]
["bitfinex","SOLUSD",1754262040883,0.72,162.11,162.07,26.2]
["bitfinex","SOLUSD",1754262041088,0.72,162.11,162.07,35.3348279]
["bitfinex","SOLUSD",1754262041287,4.61696017,162.1,162.09,26.0]
["bitfinex","SOLUSD",1754262041490,5.33696017,162.1,162.09,26.0]
["bitfinex","SOLUSD",1754262042095,5.33696017,162.1,162.07,9.3348279]
["bitfinex","SOLUSD",1754262042096,14.47178807,162.1,162.07,0.2]
["bitfinex","SOLUSD",1754262042412,9.1348279,162.08,162.07,0.2]
["bitfinex","SOLUSD",1754262042585,5.33696017,162.08,162.07,0.2]
["bitfinex","SOLUSD",1754262042786,4.61696017,162.08,162.07,9.3348279]
["bitfinex","SOLUSD",1754262043083,43.68,162.12,162.07,35.3348279]
["bitfinex","SOLUSD",1754262043288,43.68,162.12,162.09,9.1348279]
["bitfinex","SOLUSD",1754262043289,5.33287016,162.11,162.09,9.1348279]
["bitfinex","SOLUSD",1754262043487,5.33287016,162.1,162.08,9.1348279]
["bitfinex","SOLUSD",1754262043717,5.33287016,162.09,162.08,9.1348279]
["bitfinex","SOLUSD",1754262043892,0.72,162.09,162.08,9.1348279]
["bitfinex","SOLUSD",1754262046012,0.72,162.09,162.07,26.2]
["bitfinex","SOLUSD",1754262046328,0.7,162.08,162.07,35.3348279]
["bitfinex","SOLUSD",1754262046507,0.7,162.09,162.07,35.3348279]
["bitfinex","SOLUSD",1754262046830,0.7,162.09,162.08,9.1348279]
["bitfinex","SOLUSD",1754262047825,0.7,162.09,162.07,26.2]
["bitfinex","SOLUSD",1754262048115,0.7,162.09,162.08,9.1948279]
["bitfinex","SOLUSD",1754262048514,9.1348279,162.12,162.08,0.06]
["bitfinex","SOLUSD",1754262048715,13.73922292,162.11,162.08,0.06]
["bitfinex","SOLUSD",1754262048890,14.43922292,162.1,162.08,0.06]
["bitfinex","SOLUSD",1754262049095,5.30439502,162.09,162.08,0.06]
["bitfinex","SOLUSD",1754262051298,5.30175169,162.09,162.08,0.06]
["bitfinex","SOLUSD",1754262052398,0.7,162.09,162.08,0.06]
["bitfinex","SOLUSD",1754262053703,0.7,162.09,162.07,9.1348279]
["bitfinex","SOLUSD",1754262054016,9.1348279,162.12,162.07,9.1348279]
["bitfinex","SOLUSD",1754262054017,0.7,162.08,162.07,9.1348279]
["bitfinex","SOLUSD",1754262057497,0.7,162.08,162.06,9.1348279]
["bitfinex","SOLUSD",1754262060699,0.7,162.08,162.05,6.17089226]
["bitfinex","SOLUSD",1754262061022,0.7,162.08,162.06,9.1348279]
["bitfinex","SOLUSD",1754262061219,0.7,162.1,162.07,9.1348279]
["bitfinex","SOLUSD",1754262061442,0.7,162.09,162.07,9.1348279]
["bitfinex","SOLUSD",1754262061811,0.7,162.08,162.07,9.1348279]
["bitfinex","SOLUSD",1754262062310,0.7,162.08,162.06,9.1348279]
["bitfinex","SOLUSD",1754262063508,9.1348279,162.11,162.06,9.1348279]
["bitfinex","SOLUSD",1754262063830,0.7,162.07,162.06,9.1348279]
["bitfinex","SOLUSD",1754262065608,0.7,162.11,162.06,9.1348279]
["bitfinex","SOLUSD",1754262065813,43.72,162.13,162.1,9.1348279]
["bitfinex","SOLUSD",1754262066015,4.58933112,162.12,162.11,9.1348279]
["bitfinex","SOLUSD",1754262067118,0.7,162.12,162.11,9.1348279]
["bitfinex","SOLUSD",1754262067302,0.7,162.12,162.1,9.1348279]
["bitfinex","SOLUSD",1754262067506,0.7,162.11,162.1,9.1348279]
["bitfinex","SOLUSD",1754262068011,0.7,162.11,162.08,6.16958699]
["bitfinex","SOLUSD",1754262068201,0.7,162.11,162.1,9.1348279]
["bitfinex","SOLUSD",1754262068928,0.7,162.11,162.08,26.0]
["bitfinex","SOLUSD",1754262069097,9.8348279,162.11,162.06,9.1348279]
["bitfinex","SOLUSD",1754262069405,0.7,162.1,162.06,9.1348279]
["bitfinex","SOLUSD",1754262069800,0.7,162.1,162.04,32.17122923]
["bitfinex","SOLUSD",1754262070000,0.7,162.1,162.02,192.4]
["bitfinex","SOLUSD",1754262070001,9.8348279,162.1,162.05,9.1348279]
["bitfinex","SOLUSD",1754262070223,0.7,162.09,162.05,9.1348279]
["bitfinex","SOLUSD",1754262070834,0.7,162.09,162.06,9.1348279]
["bitfinex","SOLUSD",1754262071132,0.7,162.09,162.07,9.1348279]
["bitfinex","SOLUSD",1754262071317,0.7,162.08,162.07,9.1348279]
["bitfinex","SOLUSD",1754262074837,0.72,162.1,162.07,9.1348279]
["bitfinex","SOLUSD",1754262075022,52.1848279,162.12,162.07,9.1348279]
["bitfinex","SOLUSD",1754262075342,0.72,162.09,162.07,9.1348279]
["bitfinex","SOLUSD",1754262075738,0.72,162.09,162.06,26.0]
["bitfinex","SOLUSD",1754262076041,0.72,162.09,162.07,9.1348279]
["bitfinex","SOLUSD",1754262076879,0.72,162.1,162.08,9.1348279]
["bitfinex","SOLUSD",1754262077021,0.72,162.1,162.06,32.17055066]
["bitfinex","SOLUSD",1754262077340,0.72,162.1,162.07,9.1348279]
["bitfinex","SOLUSD",1754262078246,0.72,162.09,162.07,9.1348279]
["bitfinex","SOLUSD",1754262078445,9.8548279,162.09,162.02,43.0]
["bitfinex","SOLUSD",1754262078649,10.62605198,162.08,162.01,6.17245849]
["bitfinex","SOLUSD",1754262078838,9.8548279,162.07,162.02,9.1348279]
["bitfinex","SOLUSD",1754262079020,0.72,162.06,162.02,9.1348279]
["bitfinex","SOLUSD",1754262079224,10.62614716,162.06,162.0,0.06]
["bitfinex","SOLUSD",1754262079455,0.72,162.05,162.01,9.1348279]
["bitfinex","SOLUSD",1754262080149,0.72,162.04,162.02,9.1348279]
["bitfinex","SOLUSD",1754262080462,0.72,162.04,161.97,155.57779886]
["bitfinex","SOLUSD",1754262080632,0.72,162.04,162.01,9.1348279]
["bitfinex","SOLUSD",1754262081358,0.72,162.04,162.02,9.1348279]
["bitfinex","SOLUSD",1754262081726,0.72,162.04,162.01,9.1348279]
["bitfinex","SOLUSD",1754262082231,0.72,162.04,161.99,6.17322056]
["bitfinex","SOLUSD",1754262082429,0.72,162.04,162.01,9.1348279]
["bitfinex","SOLUSD",1754262082825,0.72,162.04,162.02,9.1348279]
["bitfinex","SOLUSD",1754262083632,0.72,162.06,161.99,6.17322056]
["bitfinex","SOLUSD",1754262083832,4.62141703,162.05,162.02,9.1348279]
["bitfinex","SOLUSD",1754262084032,0.72,162.05,162.02,9.1348279]
["bitfinex","SOLUSD",1754262084249,52.19862249,162.07,162.02,9.1348279]
["bitfinex","SOLUSD",1754262084454,0.72,162.04,162.02,9.1348279]
["bitfinex","SOLUSD",1754262086059,52.19862249,162.07,162.02,9.1348279]
["bitfinex","SOLUSD",1754262086244,0.72,162.03,162.01,9.1348279]
["bitfinex","SOLUSD",1754262086436,0.72,162.02,162.01,9.1348279]
["bitfinex","SOLUSD",1754262086635,9.1348279,162.06,162.01,9.1348279]
["bitfinex","SOLUSD",1754262086836,0.72,162.03,162.01,9.1348279]
["bitfinex","SOLUSD",1754262087464,0.72,162.03,161.98,26.0]
["bitfinex","SOLUSD",1754262087465,9.8548279,162.03,161.98,9.1348279]
["bitfinex","SOLUSD",1754262087631,43.76,162.02,161.98,9.1348279]
["bitfinex","SOLUSD",1754262087959,0.72,162.01,161.98,9.1348279]
["bitfinex","SOLUSD",1754262088339,0.72,162.0,161.98,9.1348279]
["bitfinex","SOLUSD",1754262088557,0.77131926,162.06,161.99,9.1348279]
["bitfinex","SOLUSD",1754262088860,4.62334856,162.05,162.02,9.1348279]
["bitfinex","SOLUSD",1754262089149,4.62334856,162.04,162.03,9.1348279]
["bitfinex","SOLUSD",1754262090152,4.62209773,162.04,162.03,9.1348279]
["bitfinex","SOLUSD",1754262091154,4.62209773,162.04,162.03,35.1348279]
["bitfinex","SOLUSD",1754262091660,43.1,162.1,162.04,6.17131572]
["bitfinex","SOLUSD",1754262091838,43.1,162.1,162.09,9.1348279]
["bitfinex","SOLUSD",1754262092036,43.82,162.1,162.09,9.1348279]
["bitfinex","SOLUSD",1754262094844,43.1,162.1,162.09,9.1348279]
["bitfinex","SOLUSD",1754262095167,43.13,162.11,162.09,9.1348279]
["bitfinex","SOLUSD",1754262095339,43.85,162.11,162.09,9.1348279]
["bitfinex","SOLUSD",1754262095742,43.85,162.11,162.1,9.1348279]
["bitfinex","SOLUSD",1754262095743,0.03,162.11,162.1,9.1348279]
["bitfinex","SOLUSD",1754262095955,0.03,162.11,162.1,24.43868726]
["bitfinex","SOLUSD",1754262096874,3.24744827,162.25,162.1,24.43868726]
["bitfinex","SOLUSD",1754262096875,16.25717545,162.32,162.1,24.43868726]
["bitfinex","SOLUSD",1754262097042,16.25717545,162.32,162.3,10.0]
["bitfinex","SOLUSD",1754262097349,0.03,162.32,162.3,0.61614294]
["bitfinex","SOLUSD",1754262097536,44.93,162.31,162.3,10.0]
["bitfinex","SOLUSD",1754262097960,52.42792614,162.31,162.29,10.0]
["bitfinex","SOLUSD",1754262098162,1.48285793,162.3,162.29,10.0]
["bitfinex","SOLUSD",1754262098338,0.72,162.3,162.29,10.0]
["bitfinex","SOLUSD",1754262098668,0.72,162.3,162.29,19.1348279]
["bitfinex","SOLUSD",1754262098844,45.0,162.3,162.29,19.1348279]
["bitfinex","SOLUSD",1754262099549,0.03,162.31,162.3,10.0]
["bitfinex","SOLUSD",1754262099760,0.03,162.31,162.3,54.2696558]
["bitfinex","SOLUSD",1754262100056,45.05,162.34,162.33,10.0]
["bitfinex","SOLUSD",1754262100261,45.05,162.34,162.33,19.75085697]
["bitfinex","SOLUSD",1754262100861,0.03,162.34,162.33,14.58625949]
["bitfinex","SOLUSD",1754262101060,45.05,162.34,162.33,14.58625949]
["bitfinex","SOLUSD",1754262102148,0.03,162.34,162.33,14.58625949]
["bitfinex","SOLUSD",1754262102347,45.01,162.34,162.33,20.74655025]
["bitfinex","SOLUSD",1754262102752,0.03,162.34,162.33,20.74655025]
["bitfinex","SOLUSD",1754262102943,0.03,162.34,162.33,37.6924072]
["bitfinex","SOLUSD",1754262103469,0.03,162.35,162.33,37.6924072]
["bitfinex","SOLUSD",1754262103654,0.03,162.35,162.34,14.58625949]
["bitfinex","SOLUSD",1754262103841,0.03,162.35,162.34,20.74617078]
["bitfinex","SOLUSD",1754262104273,0.03,162.35,162.34,6.15991129]
["bitfinex","SOLUSD",1754262104573,0.03,162.35,162.34,20.74617078]
["bitfinex","SOLUSD",1754262105187,0.03,162.35,162.34,6.15991129]
["bitfinex","SOLUSD",1754262105485,0.03,162.35,162.34,20.74617078]
["bitfinex","SOLUSD",1754262106908,1e-08,162.35,162.31,16.78468397]
["bitfinex","SOLUSD",1754262107163,1e-08,162.35,162.34,14.58625949]
["bitfinex","SOLUSD",1754262107870,0.66000001,162.35,162.34,14.58625949]
["bitfinex","SOLUSD",1754262108190,1e-08,162.35,162.34,14.58625949]
["bitfinex","SOLUSD",1754262108578,1e-08,162.35,162.33,14.58625949]
["bitfinex","SOLUSD",1754262108579,0.66000001,162.35,162.33,14.58625949]
["bitfinex","SOLUSD",1754262108783,45.54000001,162.35,162.34,6.15991129]
["bitfinex","SOLUSD",1754262108943,45.54000001,162.35,162.34,20.74617078]
["bitfinex","SOLUSD",1754262109146,45.54000001,162.35,162.34,6.15991129]
["bitfinex","SOLUSD",1754262109560,0.66000001,162.35,162.34,6.15991129]
["bitfinex","SOLUSD",1754262109876,45.54000001,162.35,162.34,6.15991129]
["bitfinex","SOLUSD",1754262110050,45.54000001,162.35,162.34,14.58626]
["bitfinex","SOLUSD",1754262110762,45.54000001,162.35,162.34,20.74617129]
["bitfinex","SOLUSD",1754262113370,45.46000001,162.35,162.34,20.74617129]
["bitfinex","SOLUSD",1754262113757,0.66000001,162.35,162.34,20.74617129]
["bitfinex","SOLUSD",1754262113954,0.66000001,162.35,162.34,20.80617129]
["bitfinex","SOLUSD",1754262114171,45.44000001,162.35,162.34,20.80617129]
["bitfinex","SOLUSD",1754262115172,0.66000001,162.35,162.34,20.80617129]
["bitfinex","SOLUSD",1754262115476,45.44000001,162.35,162.34,20.80617129]
["bitfinex","SOLUSD",1754262119289,44.78000001,162.35,162.34,35.39243078]
["bitfinex","SOLUSD",1754262119495,1e-08,162.35,162.34,35.39243078]
["bitfinex","SOLUSD",1754262119678,44.68000001,162.35,162.34,35.39243078]
["bitfinex","SOLUSD",1754262119874,1e-08,162.35,162.34,35.39243078]
["bitfinex","SOLUSD",1754262120192,44.66000001,162.35,162.34,35.39243078]
["bitfinex","SOLUSD",1754262122189,44.64000001,162.35,162.34,20.80617129]
["bitfinex","SOLUSD",1754262122502,0.66000001,162.35,162.34,20.80617129]
["bitfinex","SOLUSD",1754262122702,45.28000001,162.35,162.34,6.21991129]
["bitfinex","SOLUSD",1754262123096,45.28000001,162.35,162.34,15.33849521]
["bitfinex","SOLUSD",1754262123300,0.66000001,162.35,162.34,15.33849521]
["bitfinex","SOLUSD",1754262123506,45.28000001,162.35,162.34,15.33849521]
["bitfinex","SOLUSD",1754262123700,45.26000001,162.35,162.34,15.33849521]
["bitfinex","SOLUSD",1754262124001,44.60000001,162.35,162.34,41.33849521]
["bitfinex","SOLUSD",1754262125105,1e-08,162.35,162.34,41.33849521]
["bitfinex","SOLUSD",1754262125806,1e-08,162.35,162.34,32.21991129]
["bitfinex","SOLUSD",1754262126102,0.66000001,162.35,162.34,32.21991129]
["bitfinex","SOLUSD",1754262127703,1e-08,162.35,162.34,32.21991129]
["bitfinex","SOLUSD",1754262127893,0.66000001,162.35,162.34,32.21991129]
["bitfinex","SOLUSD",1754262128420,0.66000001,162.35,162.34,6.21991129]
["bitfinex","SOLUSD",1754262129199,1e-08,162.35,162.34,15.33849521]
["bitfinex","SOLUSD",1754262131008,1e-08,162.35,162.34,6.21991129]
["bitfinex","SOLUSD",1754262131216,0.66000001,162.35,162.34,15.33849521]
["bitfinex","SOLUSD",1754262133306,1e-08,162.35,162.34,15.33849521]
["bitfinex","SOLUSD",1754262134216,1e-08,162.35,162.34,17.58050183]
["bitfinex","SOLUSD",1754262135918,1e-08,162.35,162.34,15.33849521]
["bitfinex","SOLUSD",1754262136441,0.71000001,162.35,162.34,15.33849521]
["bitfinex","SOLUSD",1754262137214,0.71000001,162.35,162.34,17.59251849]
["bitfinex","SOLUSD",1754262138119,0.71000001,162.35,162.34,8.47393457]
["bitfinex","SOLUSD",1754262138641,0.71000001,162.35,162.34,2.31402328]
["bitfinex","SOLUSD",1754262140231,0.71000001,162.35,162.34,11.4326072]
["bitfinex","SOLUSD",1754262140737,0.71000001,162.35,162.34,2.31402328]
["bitfinex","SOLUSD",1754262143853,1e-08,162.35,162.34,8.47393457]
["bitfinex","SOLUSD",1754262144026,1e-08,162.35,162.34,17.59251849]
["bitfinex","SOLUSD",1754262144433,1e-08,162.35,162.34,20.06096849]
["bitfinex","SOLUSD",1754262145848,0.71000001,162.35,162.34,2.31402328]
["bitfinex","SOLUSD",1754262146055,0.71000001,162.35,162.34,9.17858392]
["bitfinex","SOLUSD",1754262147250,0.71000001,162.35,162.34,15.33849521]
["bitfinex","SOLUSD",1754262147463,1e-08,162.35,162.34,15.33849521]
["bitfinex","SOLUSD",1754262148031,0.1,162.36,162.34,15.33849521]
["bitfinex","SOLUSD",1754262148252,44.36,162.42,162.38,26.0]
["bitfinex","SOLUSD",1754262148463,44.36,162.42,162.41,9.11858392]
["bitfinex","SOLUSD",1754262148955,44.36,162.42,162.4,9.11858392]
["bitfinex","SOLUSD",1754262149159,0.81,162.42,162.41,9.11858392]
["bitfinex","SOLUSD",1754262150587,0.81,162.42,162.41,6.15725632]
["bitfinex","SOLUSD",1754262150588,0.1,162.42,162.41,6.15725632]
["bitfinex","SOLUSD",1754262150759,0.1,162.42,162.41,15.27584024]
["bitfinex","SOLUSD",1754262150948,0.1,162.42,162.41,18.29143922]
["bitfinex","SOLUSD",1754262154457,0.81,162.42,162.41,12.1341829]
["bitfinex","SOLUSD",1754262154783,0.81,162.42,162.39,35.11858392]
["bitfinex","SOLUSD",1754262156854,53.33858392,162.41,162.36,27.62624892]
["bitfinex","SOLUSD",1754262157060,9.11858392,162.38,162.33,6.16021588]
["bitfinex","SOLUSD",1754262157378,9.11858392,162.38,162.37,26.0]
["bitfinex","SOLUSD",1754262157687,0.71,162.4,162.37,34.31858392]
["bitfinex","SOLUSD",1754262157865,0.71,162.39,162.37,9.11858392]
["bitfinex","SOLUSD",1754262158182,44.93,162.41,162.38,9.11858392]
["bitfinex","SOLUSD",1754262158559,44.22,162.41,162.38,9.11858392]
["bitfinex","SOLUSD",1754262158761,44.22,162.41,162.39,9.11858392]
["bitfinex","SOLUSD",1754262158987,44.93,162.41,162.39,9.11858392]
["bitfinex","SOLUSD",1754262159984,44.93,162.41,162.39,15.27651136]
["bitfinex","SOLUSD",1754262160176,44.93,162.41,162.39,6.15792744]
["bitfinex","SOLUSD",1754262160489,44.93,162.41,162.39,15.27651136]
["bitfinex","SOLUSD",1754262161371,44.93,162.41,162.37,26.0]
["bitfinex","SOLUSD",1754262161372,44.93,162.41,162.38,6.15839389]
["bitfinex","SOLUSD",1754262161573,44.93,162.41,162.39,9.11858392]
["bitfinex","SOLUSD",1754262162679,0.81,162.42,162.39,6.15787073]
["bitfinex","SOLUSD",1754262162999,0.81,162.42,162.41,9.11858392]
["bitfinex","SOLUSD",1754262163000,0.1,162.42,162.41,9.11858392]
["bitfinex","SOLUSD",1754262164669,0.1,162.42,162.41,15.27584024]
["bitfinex","SOLUSD",1754262164994,1e-08,162.42,162.41,32.06052421]
["bitfinex","SOLUSD",1754262165200,0.03,162.44,162.41,32.06052421]
["bitfinex","SOLUSD",1754262165381,0.02379459,162.51,162.49,9.11858392]
["bitfinex","SOLUSD",1754262165570,0.02379459,162.51,162.5,9.11858392]
["bitfinex","SOLUSD",1754262165895,0.02379459,162.51,162.5,9.03858392]
["bitfinex","SOLUSD",1754262166091,0.68379459,162.51,162.5,9.03858392]
["bitfinex","SOLUSD",1754262166592,0.66,162.51,162.5,9.03858392]
["bitfinex","SOLUSD",1754262167908,0.1,162.52,162.5,6.15368791]
["bitfinex","SOLUSD",1754262168072,0.76,162.52,162.51,9.11858392]
["bitfinex","SOLUSD",1754262168267,0.1,162.52,162.51,9.11858392]
["bitfinex","SOLUSD",1754262168770,0.76,162.52,162.51,9.11858392]
["bitfinex","SOLUSD",1754262172529,0.76,162.52,162.48,32.15451418]
["bitfinex","SOLUSD",1754262172799,0.1,162.52,162.51,9.11858392]
["bitfinex","SOLUSD",1754262174008,0.76,162.52,162.51,9.11858392]
["bitfinex","SOLUSD",1754262176008,0.1,162.52,162.51,9.11858392]
["bitfinex","SOLUSD",1754262176305,0.1,162.52,162.51,15.27205139]
["bitfinex","SOLUSD",1754262178802,0.76,162.52,162.51,26.0]
["bitfinex","SOLUSD",1754262178983,0.76,162.52,162.44,16.78468397]
["bitfinex","SOLUSD",1754262179189,0.76,162.52,162.48,9.11858392]
["bitfinex","SOLUSD",1754262179713,0.76,162.52,162.49,9.11858392]
["bitfinex","SOLUSD",1754262179907,0.76,162.52,162.48,9.11858392]
["bitfinex","SOLUSD",1754262180109,0.76,162.52,162.47,26.0]
["bitfinex","SOLUSD",1754262180414,0.76,162.52,162.49,9.11858392]
["bitfinex","SOLUSD",1754262180728,9.11858392,162.51,162.47,9.11858392]
["bitfinex","SOLUSD",1754262181009,0.66,162.5,162.48,9.11858392]
["bitfinex","SOLUSD",1754262181211,44.12,162.52,162.48,9.11858392]
["bitfinex","SOLUSD",1754262181706,0.66,162.51,162.47,26.0]
["bitfinex","SOLUSD",1754262182007,0.66,162.5,162.49,9.11858392]
["bitfinex","SOLUSD",1754262182215,0.66,162.5,162.48,9.11858392]
["bitfinex","SOLUSD",1754262182412,0.66,162.5,162.47,26.0]
["bitfinex","SOLUSD",1754262182413,0.66,162.5,162.47,9.11858392]
["bitfinex","SOLUSD",1754262182715,0.66,162.5,162.46,26.0]
["bitfinex","SOLUSD",1754262182895,53.23858392,162.52,162.46,32.15529935]
["bitfinex","SOLUSD",1754262182896,0.76,162.52,162.46,32.15529935]
["bitfinex","SOLUSD",1754262183096,0.76,162.52,162.5,9.11858392]
["bitfinex","SOLUSD",1754262183599,0.1,162.52,162.5,9.11858392]
["bitfinex","SOLUSD",1754262183801,0.66,162.51,162.5,9.11858392]
["bitfinex","SOLUSD",1754262184193,0.66,162.51,162.49,27.61940092]
["bitfinex","SOLUSD",1754262185402,0.66,162.5,162.47,32.15495433]
["bitfinex","SOLUSD",1754262185589,0.66,162.5,162.47,44.500817]
["bitfinex","SOLUSD",1754262185785,9.21858392,162.52,162.48,9.11858392]
["bitfinex","SOLUSD",1754262186112,0.66,162.49,162.48,9.11858392]
["bitfinex","SOLUSD",1754262186595,0.66,162.49,162.47,44.500817]
["bitfinex","SOLUSD",1754262186794,0.66,162.48,162.47,53.61940092]
["bitfinex","SOLUSD",1754262187214,9.21858392,162.52,162.47,53.61940092]
["bitfinex","SOLUSD",1754262187416,9.21858392,162.52,162.51,9.11858392]
["bitfinex","SOLUSD",1754262187417,0.1,162.52,162.51,9.11858392]
["bitfinex","SOLUSD",1754262188728,0.1,162.52,162.51,15.27205139]
["bitfinex","SOLUSD",1754262188893,0.1,162.52,162.51,33.76944639]
["bitfinex","SOLUSD",1754262189826,0.1,162.52,162.51,27.61597892]
["bitfinex","SOLUSD",1754262191410,0.1,162.52,162.51,33.76944639]
["bitfinex","SOLUSD",1754262192419,0.1,162.52,162.51,27.61597892]
["bitfinex","SOLUSD",1754262192595,0.76,162.52,162.51,27.61597892]
["bitfinex","SOLUSD",1754262193503,0.76,162.52,162.51,18.497395]
["bitfinex","SOLUSD",1754262198145,0.76,162.52,162.51,27.61597892]
["bitfinex","SOLUSD",1754262198318,0.1,162.52,162.51,27.61597892]
["bitfinex","SOLUSD",1754262198709,0.1,162.52,162.51,18.497395]
["bitfinex","SOLUSD",1754262198931,9.90858392,162.52,162.47,9.17858392]
["bitfinex","SOLUSD",1754262199104,0.69,162.51,162.47,9.17858392]
["bitfinex","SOLUSD",1754262199435,9.80858392,162.51,162.47,2.526928]
["bitfinex","SOLUSD",1754262199644,9.11858392,162.49,162.47,0.06]
["bitfinex","SOLUSD",1754262200000,0.69,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754262200209,9.80858392,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754262203116,16.78468397,162.47,162.43,70.07765034]
["bitfinex","SOLUSD",1754262203336,9.80858392,162.46,162.43,70.07765034]
["bitfinex","SOLUSD",1754262203507,0.69,162.45,162.43,70.07765034]
["bitfinex","SOLUSD",1754262203923,0.69,162.45,162.43,8.52765034]
["bitfinex","SOLUSD",1754262204133,0.69,162.44,162.43,8.52765034]
["bitfinex","SOLUSD",1754262204535,44.59,162.46,162.43,17.64623426]
["bitfinex","SOLUSD",1754262204835,0.69,162.45,162.43,17.64623426]
["bitfinex","SOLUSD",1754262205138,44.57,162.47,162.44,9.11858392]
["bitfinex","SOLUSD",1754262205339,0.69,162.46,162.44,9.11858392]
["bitfinex","SOLUSD",1754262207439,0.69,162.49,162.45,9.11858392]
["bitfinex","SOLUSD",1754262207616,0.69,162.49,162.48,9.11858392]
["bitfinex","SOLUSD",1754262208741,0.69,162.49,162.47,9.11858392]
["bitfinex","SOLUSD",1754262211047,0.69,162.48,162.47,9.11858392]
["bitfinex","SOLUSD",1754262211415,44.57,162.5,162.47,9.11858392]
["bitfinex","SOLUSD",1754262211620,0.69,162.49,162.47,9.11858392]
["bitfinex","SOLUSD",1754262212243,0.69,162.48,162.47,9.11858392]
["bitfinex","SOLUSD",1754262213516,0.69,162.48,162.46,9.11858392]
["bitfinex","SOLUSD",1754262213719,0.69,162.48,162.44,9.11858392]
["bitfinex","SOLUSD",1754262213920,0.69,162.48,162.45,9.11858392]
["bitfinex","SOLUSD",1754262214139,0.7692781,162.49,162.47,9.11858392]
["bitfinex","SOLUSD",1754262214343,0.69,162.49,162.47,9.11858392]
["bitfinex","SOLUSD",1754262215641,44.55,162.49,162.47,9.11858392]
["bitfinex","SOLUSD",1754262216023,44.55,162.49,162.48,9.11858392]
["bitfinex","SOLUSD",1754262216546,44.55,162.49,162.46,9.11858392]
["bitfinex","SOLUSD",1754262216719,0.69,162.48,162.46,9.11858392]
["bitfinex","SOLUSD",1754262216922,0.69,162.47,162.46,9.11858392]
["bitfinex","SOLUSD",1754262217141,43.86,162.49,162.46,9.11858392]
["bitfinex","SOLUSD",1754262217453,0.1,162.52,162.48,9.11858392]
["bitfinex","SOLUSD",1754262217619,0.1,162.52,162.51,9.11858392]
["bitfinex","SOLUSD",1754262218737,0.1,162.52,162.51,27.61597892]
["bitfinex","SOLUSD",1754262219053,0.1,162.52,162.51,9.11858392]
["bitfinex","SOLUSD",1754262219626,0.1,162.52,162.51,15.27205139]
["bitfinex","SOLUSD",1754262220353,0.1,162.52,162.51,9.11858392]
["bitfinex","SOLUSD",1754262222650,0.1,162.52,162.51,15.27205139]
["bitfinex","SOLUSD",1754262223267,0.1,162.52,162.51,15.33205139]
["bitfinex","SOLUSD",1754262226454,0.1,162.52,162.51,6.21346747]
["bitfinex","SOLUSD",1754262226638,0.1,162.52,162.51,15.33205139]
["bitfinex","SOLUSD",1754262227833,0.1,162.52,162.51,17.79791539]
["bitfinex","SOLUSD",1754262231546,0.1,162.52,162.51,17.73791539]
["bitfinex","SOLUSD",1754262232676,0.1,162.52,162.51,17.79791539]
["bitfinex","SOLUSD",1754262233271,0.03,162.54,162.52,16.78468397]
["bitfinex","SOLUSD",1754262233465,0.03,162.54,162.53,25.90326789]
["bitfinex","SOLUSD",1754262233658,0.03,162.54,162.53,25.96326789]
["bitfinex","SOLUSD",1754262233862,0.03,162.54,162.53,207.51597815]
["bitfinex","SOLUSD",1754262234244,0.03,162.54,162.53,60.52123315]
["bitfinex","SOLUSD",1754262235440,0.68,162.61,162.56,26.0]
["bitfinex","SOLUSD",1754262235766,43.88,162.62,162.6,15.26835747]
["bitfinex","SOLUSD",1754262236069,44.56,162.62,162.61,9.11858392]
["bitfinex","SOLUSD",1754262237854,0.68,162.62,162.61,15.26826721]
["bitfinex","SOLUSD",1754262238368,0.68,162.64,162.61,15.26826721]
["bitfinex","SOLUSD",1754262238667,0.1,162.66,162.63,9.11858392]
["bitfinex","SOLUSD",1754262238881,0.1,162.66,162.65,9.11858392]
["bitfinex","SOLUSD",1754262239054,43.94,162.66,162.65,9.11858392]
["bitfinex","SOLUSD",1754262239373,0.1,162.66,162.65,9.11858392]
["bitfinex","SOLUSD",1754262239580,43.94,162.66,162.65,9.11858392]
["bitfinex","SOLUSD",1754262239755,44.62,162.66,162.65,9.11858392]
["bitfinex","SOLUSD",1754262240148,44.62,162.66,162.6,24.636022]
["bitfinex","SOLUSD",1754262240350,0.1,162.66,162.63,9.11858392]
["bitfinex","SOLUSD",1754262240550,44.52,162.65,162.63,9.11858392]
["bitfinex","SOLUSD",1754262240764,0.68,162.64,162.6,24.636022]
["bitfinex","SOLUSD",1754262241055,0.68,162.64,162.63,9.11858392]
["bitfinex","SOLUSD",1754262241265,44.5,162.64,162.63,9.11858392]
["bitfinex","SOLUSD",1754262241478,44.5,162.64,162.6,24.634883]
["bitfinex","SOLUSD",1754262241788,0.1,162.66,162.63,9.11858392]
["bitfinex","SOLUSD",1754262241956,43.82,162.65,162.64,9.11858392]
["bitfinex","SOLUSD",1754262242160,44.5,162.65,162.64,9.11858392]
["bitfinex","SOLUSD",1754262243426,44.5,162.65,162.61,6.1493807]
["bitfinex","SOLUSD",1754262243553,43.82,162.65,162.64,9.11858392]
["bitfinex","SOLUSD",1754262244048,43.78,162.65,162.64,9.11858392]
["bitfinex","SOLUSD",1754262244259,44.46,162.65,162.64,9.11858392]
["bitfinex","SOLUSD",1754262244473,44.46,162.65,162.61,6.1493807]
["bitfinex","SOLUSD",1754262244684,0.68,162.64,162.61,6.1493807]
["bitfinex","SOLUSD",1754262244862,43.78,162.65,162.6,24.63367831]
["bitfinex","SOLUSD",1754262245069,43.78,162.65,162.63,9.11858392]
["bitfinex","SOLUSD",1754262245477,0.68,162.64,162.63,9.11858392]
["bitfinex","SOLUSD",1754262245655,44.44,162.64,162.63,9.11858392]
["bitfinex","SOLUSD",1754262246381,0.68,162.64,162.63,9.11858392]
["bitfinex","SOLUSD",1754262246586,44.44,162.64,162.63,9.11858392]
["bitfinex","SOLUSD",1754262247281,0.1,162.66,162.63,9.11858392]
["bitfinex","SOLUSD",1754262247488,0.1,162.66,162.65,9.11858392]
["bitfinex","SOLUSD",1754262247691,43.84,162.66,162.65,9.11858392]
["bitfinex","SOLUSD",1754262247995,43.84,162.66,162.62,26.06]
["bitfinex","SOLUSD",1754262248171,43.84,162.66,162.65,15.26675483]
["bitfinex","SOLUSD",1754262249472,43.84,162.66,162.65,9.11858392]
["bitfinex","SOLUSD",1754262249986,0.1,162.66,162.65,9.11858392]
["bitfinex","SOLUSD",1754262250169,43.86,162.66,162.65,9.11858392]
["bitfinex","SOLUSD",1754262252003,44.54,162.66,162.64,9.11858392]
["bitfinex","SOLUSD",1754262252286,0.68,162.65,162.64,9.11858392]
["bitfinex","SOLUSD",1754262252466,0.68,162.65,162.63,9.11858392]
["bitfinex","SOLUSD",1754262253265,0.68,162.65,162.59,32.15038681]
["bitfinex","SOLUSD",1754262253585,0.68,162.65,162.6,9.11858392]
["bitfinex","SOLUSD",1754262253586,10.56710528,162.65,162.6,9.11858392]
["bitfinex","SOLUSD",1754262253788,9.88710528,162.65,162.6,9.11858392]
["bitfinex","SOLUSD",1754262253970,0.7,162.64,162.6,9.11858392]
["bitfinex","SOLUSD",1754262254366,0.7,162.64,162.61,9.11858392]
["bitfinex","SOLUSD",1754262254565,0.7,162.64,162.6,9.11858392]
["bitfinex","SOLUSD",1754262254795,0.7,162.64,162.57,22.93580383]
["bitfinex","SOLUSD",1754262255085,9.88719979,162.63,162.58,9.11858392]
["bitfinex","SOLUSD",1754262255296,44.44,162.62,162.58,9.11858392]
["bitfinex","SOLUSD",1754262255480,0.7,162.61,162.58,9.11858392]
["bitfinex","SOLUSD",1754262256767,0.7,162.61,162.55,6.15190976]
["bitfinex","SOLUSD",1754262257067,0.7,162.61,162.58,9.11858392]
["bitfinex","SOLUSD",1754262257691,0.7,162.61,162.55,6.15190976]
["bitfinex","SOLUSD",1754262257961,0.7,162.61,162.58,9.11858392]
["bitfinex","SOLUSD",1754262258980,0.7,162.61,162.55,6.15190976]
["bitfinex","SOLUSD",1754262259181,0.7,162.61,162.57,9.11858392]
["bitfinex","SOLUSD",1754262262082,10.58729433,162.61,162.56,9.11858392]
["bitfinex","SOLUSD",1754262262394,0.7,162.6,162.57,9.11858392]
["bitfinex","SOLUSD",1754262262580,0.7,162.6,162.58,9.11858392]
["bitfinex","SOLUSD",1754262262785,0.7,162.61,162.59,9.11858392]
["bitfinex","SOLUSD",1754262262994,0.7,162.62,162.6,9.11858392]
["bitfinex","SOLUSD",1754262263183,44.44,162.61,162.59,9.11858392]
["bitfinex","SOLUSD",1754262263587,0.7,162.6,162.59,9.11858392]
["bitfinex","SOLUSD",1754262264796,0.7,162.6,162.55,6.21191028]
["bitfinex","SOLUSD",1754262264994,0.7,162.59,162.58,9.11858392]
["bitfinex","SOLUSD",1754262265390,43.72,162.59,162.58,9.11858392]
["bitfinex","SOLUSD",1754262269110,44.42,162.59,162.58,9.11858392]
["bitfinex","SOLUSD",1754262269606,44.42,162.59,162.55,6.21192089]
["bitfinex","SOLUSD",1754262269808,44.42,162.59,162.58,9.11858392]
["bitfinex","SOLUSD",1754262269994,44.42,162.59,162.57,9.11858392]
["bitfinex","SOLUSD",1754262270198,0.7,162.58,162.57,9.11858392]
["bitfinex","SOLUSD",1754262271205,0.7,162.58,162.54,6.1522585]
["bitfinex","SOLUSD",1754262271406,0.7,162.58,162.57,9.11858392]
["bitfinex","SOLUSD",1754262271798,0.7,162.58,162.54,6.1522585]
["bitfinex","SOLUSD",1754262271995,0.7,162.58,162.57,9.11858392]
["bitfinex","SOLUSD",1754262277516,0.7,162.63,162.57,9.17858392]
["bitfinex","SOLUSD",1754262277715,43.64,162.62,162.57,6.21116647]
["bitfinex","SOLUSD",1754262278021,0.7,162.61,162.57,6.15116647]
["bitfinex","SOLUSD",1754262278395,10.58729433,162.61,162.56,9.11858392]
["bitfinex","SOLUSD",1754262278598,0.7,162.6,162.56,9.11858392]
["bitfinex","SOLUSD",1754262278803,0.7,162.6,162.57,9.11858392]
["bitfinex","SOLUSD",1754262281621,0.7,162.6,162.58,9.11858392]
["bitfinex","SOLUSD",1754262282010,44.32,162.59,162.58,9.11858392]
["bitfinex","SOLUSD",1754262284224,0.03,162.64,162.62,26.0]
["bitfinex","SOLUSD",1754262284428,0.1,162.66,162.63,25.96326789]
["bitfinex","SOLUSD",1754262284651,0.1,162.66,162.65,9.11858392]
["bitfinex","SOLUSD",1754262285004,0.1,162.66,162.65,27.65661092]
["bitfinex","SOLUSD",1754262286035,0.1,162.66,162.65,33.80478183]
["bitfinex","SOLUSD",1754262295144,0.1,162.66,162.65,33.74478183]
["bitfinex","SOLUSD",1754262307491,0.03,162.68,162.67,42.78468397]
["bitfinex","SOLUSD",1754262307778,0.1,162.69,162.68,16.78468397]
["bitfinex","SOLUSD",1754262308372,0.1,162.69,162.68,25.90326789]
["bitfinex","SOLUSD",1754262310085,0.1,162.69,162.68,36.97187793]
["bitfinex","SOLUSD",1754262310456,0.1,162.69,162.68,42.18848793]
["bitfinex","SOLUSD",1754262310662,0.1,162.69,162.68,37.26691501]
["bitfinex","SOLUSD",1754262311483,0.82,162.69,162.68,20.48223104]
["bitfinex","SOLUSD",1754262311689,0.82,162.69,162.68,9.11858392]
["bitfinex","SOLUSD",1754262312372,0.82,162.69,162.68,35.11858392]
["bitfinex","SOLUSD",1754262312576,0.82,162.69,162.68,9.11858392]
["bitfinex","SOLUSD",1754262313658,0.82,162.69,162.68,35.11858392]
["bitfinex","SOLUSD",1754262314873,0.82,162.69,162.68,9.11858392]
["bitfinex","SOLUSD",1754262318696,0.82,162.69,162.67,3.14508185]
["bitfinex","SOLUSD",1754262318870,0.82,162.69,162.65,9.11858392]
["bitfinex","SOLUSD",1754262319190,9.11858392,162.68,162.63,0.06]
["bitfinex","SOLUSD",1754262319391,0.72,162.67,162.63,9.17858392]
["bitfinex","SOLUSD",1754262319691,9.11858392,162.65,162.63,0.06]
["bitfinex","SOLUSD",1754262319905,0.72,162.64,162.63,0.06]
["bitfinex","SOLUSD",1754262322392,9.83858392,162.64,162.63,0.06]
["bitfinex","SOLUSD",1754262322691,9.83858392,162.64,162.62,0.06]
["bitfinex","SOLUSD",1754262322906,10.60719979,162.63,162.57,9.11858392]
["bitfinex","SOLUSD",1754262323116,9.11858392,162.62,162.57,9.11858392]
["bitfinex","SOLUSD",1754262323309,0.76871041,162.61,162.57,9.11858392]
["bitfinex","SOLUSD",1754262323480,1.48871041,162.61,162.58,9.11858392]
["bitfinex","SOLUSD",1754262323983,0.72,162.6,162.58,9.11858392]
["bitfinex","SOLUSD",1754262324689,0.72,162.6,162.59,9.11858392]
["bitfinex","SOLUSD",1754262324888,0.72,162.59,162.56,81.64949707]
["bitfinex","SOLUSD",1754262325095,0.72,162.59,162.58,9.11858392]
["bitfinex","SOLUSD",1754262325297,0.72,162.59,162.56,75.49797418]
["bitfinex","SOLUSD",1754262325298,0.72,162.58,162.56,75.49797418]
["bitfinex","SOLUSD",1754262325510,1.48885225,162.58,162.56,0.06]
["bitfinex","SOLUSD",1754262325801,0.72,162.58,162.56,0.06]
["bitfinex","SOLUSD",1754262326006,0.72,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754262329580,43.5,162.58,162.56,9.17858392]
["bitfinex","SOLUSD",1754262329779,44.22,162.58,162.57,9.11858392]
["bitfinex","SOLUSD",1754262330383,0.72,162.63,162.57,9.29858392]
["bitfinex","SOLUSD",1754262330587,0.72,162.68,162.62,35.11858392]
["bitfinex","SOLUSD",1754262330883,43.62,162.69,162.67,9.11858392]
["bitfinex","SOLUSD",1754262331080,43.62,162.69,162.68,9.11858392]
["bitfinex","SOLUSD",1754262331283,44.34,162.69,162.68,9.11858392]
["bitfinex","SOLUSD",1754262332900,0.1,162.69,162.68,9.11858392]
["bitfinex","SOLUSD",1754262333312,0.1,162.69,162.68,15.26562104]
["bitfinex","SOLUSD",1754262333510,0.1,162.69,162.68,15.44562104]
["bitfinex","SOLUSD",1754262334380,0.1,162.69,162.68,15.26562104]
["bitfinex","SOLUSD",1754262335188,0.82,162.69,162.68,9.11858392]
["bitfinex","SOLUSD",1754262335393,0.1,162.69,162.68,9.11858392]
["bitfinex","SOLUSD",1754262335786,0.1,162.69,162.68,15.26562104]
["bitfinex","SOLUSD",1754262336101,0.1,162.69,162.68,9.11858392]
["bitfinex","SOLUSD",1754262337303,0.82,162.69,162.68,9.11858392]
["bitfinex","SOLUSD",1754262337505,0.03,162.71,162.69,16.78468397]
["bitfinex","SOLUSD",1754262337802,0.03,162.71,162.7,35.20185181]
["bitfinex","SOLUSD",1754262338487,0.03,162.71,162.7,9.11858392]
["bitfinex","SOLUSD",1754262339409,0.03,162.71,162.7,15.26486541]
["bitfinex","SOLUSD",1754262342505,0.75,162.71,162.7,15.26486541]
["bitfinex","SOLUSD",1754262342811,0.03,162.71,162.7,15.26486541]
["bitfinex","SOLUSD",1754262345310,0.03,162.71,162.7,41.3481333]
["bitfinex","SOLUSD",1754262346294,0.03,162.71,162.7,41.1681333]
["bitfinex","SOLUSD",1754262347516,0.03,162.71,162.7,32.04954938]
["bitfinex","SOLUSD",1754262347919,0.7,162.71,162.7,9.11858392]
["bitfinex","SOLUSD",1754262348117,0.7,162.71,162.66,5.21661]
["bitfinex","SOLUSD",1754262348302,0.7,162.71,162.69,9.11858392]
["bitfinex","SOLUSD",1754262348694,0.03,162.71,162.7,9.11858392]
["bitfinex","SOLUSD",1754262349326,0.7,162.71,162.7,9.11858392]
["bitfinex","SOLUSD",1754262349507,0.7,162.71,162.7,15.26486541]
["bitfinex","SOLUSD",1754262349704,0.03,162.71,162.7,15.26486541]
["bitfinex","SOLUSD",1754262352822,0.03,162.71,162.7,6.14628149]
["bitfinex","SOLUSD",1754262353122,0.03,162.71,162.7,15.26486541]
["bitfinex","SOLUSD",1754262354901,0.03,162.71,162.7,24.38344933]
["bitfinex","SOLUSD",1754262355121,0.03,162.71,162.7,15.26486541]
["bitfinex","SOLUSD",1754262356128,0.1,162.77,162.73,42.78468397]
["bitfinex","SOLUSD",1754262356329,0.1,162.77,162.76,25.90326789]
["bitfinex","SOLUSD",1754262356715,0.1,162.77,162.76,9.11858392]
["bitfinex","SOLUSD",1754262356919,0.77,162.77,162.76,15.26259964]
["bitfinex","SOLUSD",1754262357121,0.77,162.77,162.76,17.72466764]
["bitfinex","SOLUSD",1754262357342,0.77,162.77,162.76,20.82508982]
["bitfinex","SOLUSD",1754262358437,0.1,162.77,162.76,20.82508982]
["bitfinex","SOLUSD",1754262364132,0.77,162.77,162.76,20.82508982]
["bitfinex","SOLUSD",1754262364843,0.1,162.77,162.76,20.82508982]
["bitfinex","SOLUSD",1754262365243,0.1,162.77,162.76,14.6810741]
["bitfinex","SOLUSD",1754262365442,0.77,162.77,162.76,11.58065192]
["bitfinex","SOLUSD",1754262365745,0.77,162.77,162.76,2.462068]
["bitfinex","SOLUSD",1754262365944,0.77,162.77,162.75,9.11858392]
["bitfinex","SOLUSD",1754262366239,0.77,162.77,162.75,9.118584]
["bitfinex","SOLUSD",1754262366419,0.77,162.77,162.76,9.11858392]
["bitfinex","SOLUSD",1754262367534,0.77,162.77,162.75,9.118584]
["bitfinex","SOLUSD",1754262367730,0.77,162.77,162.74,9.11858392]
["bitfinex","SOLUSD",1754262368334,0.76800196,162.76,162.74,9.11858392]
["bitfinex","SOLUSD",1754262368733,0.67,162.75,162.73,9.11858392]
["bitfinex","SOLUSD",1754262368934,0.67,162.75,162.69,9.946397]
["bitfinex","SOLUSD",1754262369222,0.76809635,162.74,162.7,9.11858392]
["bitfinex","SOLUSD",1754262369532,0.67,162.73,162.7,9.11858392]
["bitfinex","SOLUSD",1754262369726,0.76819075,162.72,162.69,9.17858392]
["bitfinex","SOLUSD",1754262369928,0.67,162.71,162.7,9.11858392]
["bitfinex","SOLUSD",1754262371543,0.67,162.71,162.69,9.178584]
["bitfinex","SOLUSD",1754262371743,9.88663307,162.75,162.69,9.178584]
["bitfinex","SOLUSD",1754262371744,9.88663307,162.75,162.7,9.11858392]
["bitfinex","SOLUSD",1754262371924,0.76804915,162.75,162.71,9.11858392]
["bitfinex","SOLUSD",1754262372427,0.67,162.74,162.71,9.11858392]
["bitfinex","SOLUSD",1754262372647,0.76814355,162.73,162.69,9.178584]
["bitfinex","SOLUSD",1754262372847,0.67,162.72,162.71,9.11858392]
["bitfinex","SOLUSD",1754262373058,0.67,162.72,162.7,9.11858392]
["bitfinex","SOLUSD",1754262373220,0.67,162.72,162.69,9.178584]
["bitfinex","SOLUSD",1754262373425,0.76823796,162.71,162.69,0.06]
["bitfinex","SOLUSD",1754262373933,0.66,162.7,162.69,0.06]
["bitfinex","SOLUSD",1754262375633,53.27858392,162.7,162.69,0.06]
["bitfinex","SOLUSD",1754262375838,54.0468691,162.7,162.69,0.06]
["bitfinex","SOLUSD",1754262376235,10.5468691,162.7,162.69,0.06]
["bitfinex","SOLUSD",1754262376441,54.0668691,162.7,162.69,0.06]
["bitfinex","SOLUSD",1754262377327,44.94828518,162.7,162.69,0.06]
["bitfinex","SOLUSD",1754262377528,54.0668691,162.7,162.69,0.06]
["bitfinex","SOLUSD",1754262378454,44.94828518,162.7,162.69,0.06]
["bitfinex","SOLUSD",1754262378624,54.0668691,162.7,162.69,0.06]
["bitfinex","SOLUSD",1754262380457,80.0668691,162.7,162.69,0.06]
["bitfinex","SOLUSD",1754262380755,16.78468397,162.69,162.68,0.06]
["bitfinex","SOLUSD",1754262380953,26.56326789,162.69,162.67,0.06]
["bitfinex","SOLUSD",1754262381256,27.33164753,162.68,162.67,0.06]
["bitfinex","SOLUSD",1754262389257,117.23164753,162.68,162.67,0.06]
["bitfinex","SOLUSD",1754262389640,16.78468397,162.64,162.58,9.11858392]
["bitfinex","SOLUSD",1754262389840,54.02719979,162.63,162.58,9.11858392]
["bitfinex","SOLUSD",1754262390034,9.11858392,162.62,162.58,0.3]
["bitfinex","SOLUSD",1754262390240,0.76871041,162.61,162.57,9.11858392]
["bitfinex","SOLUSD",1754262390565,43.48,162.6,162.57,9.41858392]
["bitfinex","SOLUSD",1754262390863,43.48,162.6,162.58,0.3]
["bitfinex","SOLUSD",1754262391469,43.48,162.6,162.57,9.11858392]
["bitfinex","SOLUSD",1754262391845,43.48,162.6,162.58,9.11858392]
["bitfinex","SOLUSD",1754262392857,0.76866314,162.62,162.58,15.26933512]
["bitfinex","SOLUSD",1754262393041,10.54705803,162.66,162.61,9.11858392]
["bitfinex","SOLUSD",1754262393241,44.14,162.65,162.61,9.11858392]
["bitfinex","SOLUSD",1754262393445,44.14,162.65,162.58,6.1507512]
["bitfinex","SOLUSD",1754262393446,1.42856861,162.64,162.6,9.11858392]
["bitfinex","SOLUSD",1754262393760,1.42856861,162.64,162.59,9.11858392]
["bitfinex","SOLUSD",1754262393761,0.66,162.63,162.59,9.11858392]
["bitfinex","SOLUSD",1754262394065,44.26866314,162.62,162.6,9.11858392]
["bitfinex","SOLUSD",1754262394454,44.26866314,162.62,162.58,0.12]
["bitfinex","SOLUSD",1754262394656,44.26866314,162.62,162.6,9.11858392]
["bitfinex","SOLUSD",1754262395171,44.92866314,162.62,162.59,9.11858392]
["bitfinex","SOLUSD",1754262396066,0.66,162.61,162.58,0.06]
["bitfinex","SOLUSD",1754262396245,0.76875768,162.6,162.58,9.17858392]
["bitfinex","SOLUSD",1754262396453,43.5,162.59,162.58,9.17858392]
["bitfinex","SOLUSD",1754262397464,43.5,162.59,162.58,0.06]
["bitfinex","SOLUSD",1754262397673,43.5,162.59,162.58,9.17858392]
["bitfinex","SOLUSD",1754262398169,0.76866314,162.62,162.58,9.17858392]
["bitfinex","SOLUSD",1754262398374,43.5,162.61,162.59,9.11858392]
["bitfinex","SOLUSD",1754262398586,44.26871041,162.61,162.59,9.11858392]
["bitfinex","SOLUSD",1754262399391,0.76871041,162.61,162.59,9.11858392]
["bitfinex","SOLUSD",1754262399670,43.5,162.6,162.59,9.11858392]
["bitfinex","SOLUSD",1754262400043,43.5,162.6,162.58,9.17858392]
["bitfinex","SOLUSD",1754262400244,43.48,162.59,162.58,9.17858392]
["bitfinex","SOLUSD",1754262402156,0.66,162.61,162.58,9.17858392]
["bitfinex","SOLUSD",1754262402485,43.48,162.6,162.58,9.17858392]
["bitfinex","SOLUSD",1754262402854,44.24875768,162.6,162.58,9.17858392]
["bitfinex","SOLUSD",1754262403182,0.66,162.6,162.58,9.17858392]
["bitfinex","SOLUSD",1754262403361,43.46,162.59,162.58,9.17858392]
["bitfinex","SOLUSD",1754262403567,43.46,162.59,162.54,9.11858392]
["bitfinex","SOLUSD",1754262403568,54.00738888,162.59,162.54,9.11858392]
["bitfinex","SOLUSD",1754262403797,9.77858392,162.58,162.53,9.11858392]
["bitfinex","SOLUSD",1754262404079,1.41889955,162.57,162.54,9.11858392]
["bitfinex","SOLUSD",1754262404267,43.46,162.56,162.54,9.11858392]
["bitfinex","SOLUSD",1754262404774,43.46,162.56,162.55,9.11858392]
["bitfinex","SOLUSD",1754262404974,43.46,162.57,162.55,9.11858392]
["bitfinex","SOLUSD",1754262405179,43.46,162.57,162.56,9.11858392]
["bitfinex","SOLUSD",1754262406281,44.87889955,162.57,162.5,6.15384615]
["bitfinex","SOLUSD",1754262406486,44.87889955,162.57,162.47,41.58678133]
["bitfinex","SOLUSD",1754262406487,9.76858392,162.56,162.47,120.12711404]
["bitfinex","SOLUSD",1754262406775,10.53757807,162.55,162.5,9.11858392]
["bitfinex","SOLUSD",1754262406985,43.52,162.54,162.5,9.11858392]
["bitfinex","SOLUSD",1754262407162,1.41908878,162.53,162.49,9.11858392]
["bitfinex","SOLUSD",1754262407484,1.41908878,162.53,162.47,0.2]
["bitfinex","SOLUSD",1754262407485,9.11858392,162.5,162.47,0.2]
["bitfinex","SOLUSD",1754262407668,1.4191361,162.52,162.49,9.11858392]
["bitfinex","SOLUSD",1754262407871,43.56,162.51,162.5,9.11858392]
["bitfinex","SOLUSD",1754262408074,43.56,162.51,162.49,9.11858392]
["bitfinex","SOLUSD",1754262408954,1.41908878,162.53,162.5,9.11858392]
["bitfinex","SOLUSD",1754262409156,1.41908878,162.53,162.47,0.2]
["bitfinex","SOLUSD",1754262409157,9.11858392,162.51,162.47,0.2]
["bitfinex","SOLUSD",1754262409448,1.41923076,162.5,162.47,0.2]
["bitfinex","SOLUSD",1754262409665,44.25,162.49,162.47,0.2]
["bitfinex","SOLUSD",1754262409865,0.76932545,162.48,162.39,5.052244]
["bitfinex","SOLUSD",1754262410085,45.0192781,162.49,162.45,9.11858392]
["bitfinex","SOLUSD",1754262410663,9.11858392,162.47,162.43,9.118584]
["bitfinex","SOLUSD",1754262410881,54.11800408,162.46,162.43,9.118584]
["bitfinex","SOLUSD",1754262411183,0.65,162.45,162.43,9.118584]
["bitfinex","SOLUSD",1754262411475,35.88809881,162.44,162.43,9.118584]
["bitfinex","SOLUSD",1754262411654,10.0,162.4,162.38,9.11858392]
["bitfinex","SOLUSD",1754262411854,10.0,162.4,162.39,9.11858392]
["bitfinex","SOLUSD",1754262418882,10.0,162.41,162.39,9.11858392]
["bitfinex","SOLUSD",1754262419071,10.0,162.4,162.38,6.15803831]
["bitfinex","SOLUSD",1754262419270,10.0,162.4,162.39,9.11858392]
["bitfinex","SOLUSD",1754262421591,10.0,162.4,162.39,15.27659857]
["bitfinex","SOLUSD",1754262421796,10.0,162.42,162.39,15.27659857]
["bitfinex","SOLUSD",1754262421962,10.0,162.43,162.41,9.11858392]
["bitfinex","SOLUSD",1754262422163,10.0,162.44,162.42,9.11858392]
["bitfinex","SOLUSD",1754262422396,10.0,162.45,162.43,9.11858392]
["bitfinex","SOLUSD",1754262422585,10.0,162.45,162.44,9.11858392]
["bitfinex","SOLUSD",1754262422786,10.0,162.46,162.44,9.11858392]
["bitfinex","SOLUSD",1754262422991,11.41946752,162.45,162.38,9.118584]
["bitfinex","SOLUSD",1754262423195,10.0,162.43,162.42,9.11858392]
["bitfinex","SOLUSD",1754262423393,10.65,162.43,162.42,9.11858392]
["bitfinex","SOLUSD",1754262424495,10.0,162.43,162.42,9.11858392]
["bitfinex","SOLUSD",1754262426087,10.65,162.43,162.42,9.11858392]
["bitfinex","SOLUSD",1754262427270,10.65,162.43,162.38,15.27663453]
["bitfinex","SOLUSD",1754262427593,10.65,162.43,162.42,9.11858392]
["bitfinex","SOLUSD",1754262429673,10.0,162.43,162.42,9.11858392]
["bitfinex","SOLUSD",1754262431490,10.65,162.43,162.42,9.11858392]
["bitfinex","SOLUSD",1754262431704,10.0,162.45,162.42,9.11858392]
["bitfinex","SOLUSD",1754262431868,10.0,162.45,162.44,9.11858392]
["bitfinex","SOLUSD",1754262433386,10.0,162.45,162.44,15.2747031]
["bitfinex","SOLUSD",1754262433894,10.0,162.45,162.44,9.11858392]
["bitfinex","SOLUSD",1754262434086,10.0,162.45,162.44,15.2747031]
["bitfinex","SOLUSD",1754262436280,10.0,162.46,162.44,15.2747031]
["bitfinex","SOLUSD",1754262436589,10.0,162.48,162.45,9.11858392]
["bitfinex","SOLUSD",1754262436795,10.0,162.48,162.47,9.11858392]
["bitfinex","SOLUSD",1754262437194,10.67,162.51,162.47,9.11858392]
["bitfinex","SOLUSD",1754262437414,10.0,162.49,162.45,16.78468397]
["bitfinex","SOLUSD",1754262438573,10.67,162.51,162.48,15.27318756]
["bitfinex","SOLUSD",1754262438769,10.0,162.49,162.48,6.15460364]
["bitfinex","SOLUSD",1754262440307,10.0,162.49,162.48,15.27318756]
["bitfinex","SOLUSD",1754262441908,43.56,162.52,162.48,39.77828058]
["bitfinex","SOLUSD",1754262441909,10.0,162.52,162.48,39.77828058]
["bitfinex","SOLUSD",1754262442209,53.54,162.55,162.51,9.11858392]
["bitfinex","SOLUSD",1754262442385,10.0,162.53,162.5,9.11858392]
["bitfinex","SOLUSD",1754262443211,10.67,162.55,162.5,9.11858392]
["bitfinex","SOLUSD",1754262443390,10.0,162.54,162.5,9.11858392]
["bitfinex","SOLUSD",1754262443595,10.67,162.54,162.53,9.11858392]
["bitfinex","SOLUSD",1754262445223,10.0,162.52,162.48,102.49350455]
["bitfinex","SOLUSD",1754262445417,10.0,162.51,162.5,18.495114]
["bitfinex","SOLUSD",1754262445907,0.67,162.51,162.5,18.495114]
["bitfinex","SOLUSD",1754262446093,10.67,162.51,162.5,18.495114]
["bitfinex","SOLUSD",1754262446296,10.67,162.51,162.5,24.64896015]
["bitfinex","SOLUSD",1754262446514,10.0,162.51,162.5,33.76754407]
["bitfinex","SOLUSD",1754262446808,10.67,162.51,162.5,33.76754407]
["bitfinex","SOLUSD",1754262447014,10.0,162.51,162.5,33.76754407]
["bitfinex","SOLUSD",1754262447193,0.67,162.51,162.5,24.64896015]
["bitfinex","SOLUSD",1754262447402,10.67,162.51,162.5,33.76754407]
["bitfinex","SOLUSD",1754262447794,10.0,162.51,162.5,33.76754407]
["bitfinex","SOLUSD",1754262448722,10.0,162.51,162.5,42.88612799]
["bitfinex","SOLUSD",1754262449217,10.0,162.53,162.5,42.88612799]
["bitfinex","SOLUSD",1754262449413,10.0,162.53,162.52,9.11858392]
["bitfinex","SOLUSD",1754262449589,10.67,162.53,162.52,9.11858392]
["bitfinex","SOLUSD",1754262450300,10.67,162.53,162.52,15.27167277]
["bitfinex","SOLUSD",1754262450695,10.67,162.53,162.52,9.11858392]
["bitfinex","SOLUSD",1754262452812,10.67,162.53,162.5,24.64887101]
["bitfinex","SOLUSD",1754262453117,10.0,162.53,162.52,9.11858392]
["bitfinex","SOLUSD",1754262453691,10.67,162.53,162.52,9.11858392]
["bitfinex","SOLUSD",1754262455913,10.67,162.53,162.51,6.15338584]
["bitfinex","SOLUSD",1754262456123,10.0,162.53,162.52,9.11858392]
["bitfinex","SOLUSD",1754262456617,10.67,162.53,162.52,9.11858392]
["bitfinex","SOLUSD",1754262457516,10.67,162.53,162.5,9.11858392]
["bitfinex","SOLUSD",1754262457689,10.0,162.51,162.5,9.11858392]
["bitfinex","SOLUSD",1754262457893,53.42,162.51,162.5,9.11858392]
["bitfinex","SOLUSD",1754262458124,54.09,162.51,162.5,9.11858392]
["bitfinex","SOLUSD",1754262460096,53.42,162.51,162.5,9.11858392]
["bitfinex","SOLUSD",1754262460297,10.0,162.51,162.5,15.27243007]
["bitfinex","SOLUSD",1754262462710,10.0,162.51,162.5,24.39101399]
["bitfinex","SOLUSD",1754262462907,0.03,162.53,162.5,24.39101399]
["bitfinex","SOLUSD",1754262463213,0.03,162.53,162.52,9.11858392]
["bitfinex","SOLUSD",1754262464130,26.76875768,162.6,162.52,9.11858392]
["bitfinex","SOLUSD",1754262464131,10.65,162.57,162.52,9.11858392]
["bitfinex","SOLUSD",1754262464432,10.0,162.57,162.56,9.11858392]
["bitfinex","SOLUSD",1754262464643,10.65,162.58,162.56,15.27015872]
["bitfinex","SOLUSD",1754262464966,10.0,162.58,162.57,9.11858392]
["bitfinex","SOLUSD",1754262466618,10.68,162.62,162.58,6.15081805]
["bitfinex","SOLUSD",1754262466839,10.0,162.61,162.58,6.15081805]
["bitfinex","SOLUSD",1754262467209,10.65,162.61,162.58,6.15081805]
["bitfinex","SOLUSD",1754262467910,10.0,162.61,162.6,9.11858392]
["bitfinex","SOLUSD",1754262468621,10.65,162.61,162.6,9.11858392]
["bitfinex","SOLUSD",1754262469745,10.0,162.6,162.59,9.11858392]
["bitfinex","SOLUSD",1754262469952,10.0,162.57,162.56,9.118584]
["bitfinex","SOLUSD",1754262470121,54.07,162.57,162.55,9.11858392]
["bitfinex","SOLUSD",1754262470452,54.07,162.57,162.56,9.11858392]
["bitfinex","SOLUSD",1754262470453,53.42,162.57,162.56,9.11858392]
["bitfinex","SOLUSD",1754262470653,53.42,162.57,162.55,9.11858392]
["bitfinex","SOLUSD",1754262470817,0.65,162.56,162.55,9.11858392]
["bitfinex","SOLUSD",1754262471017,10.65,162.56,162.55,9.11858392]
["bitfinex","SOLUSD",1754262473551,10.0,162.56,162.55,9.11858392]
["bitfinex","SOLUSD",1754262474551,10.0,162.55,162.54,6.15227522]
["bitfinex","SOLUSD",1754262475123,10.0,162.58,162.57,26.0]
["bitfinex","SOLUSD",1754262475524,10.0,162.59,162.57,26.0]
["bitfinex","SOLUSD",1754262475729,10.0,162.59,162.58,9.11858392]
["bitfinex","SOLUSD",1754262476527,10.0,162.59,162.58,15.26940197]
["bitfinex","SOLUSD",1754262477368,10.65,162.59,162.58,15.26940197]
["bitfinex","SOLUSD",1754262477957,10.0,162.59,162.58,15.26940197]
["bitfinex","SOLUSD",1754262480441,10.0,162.6,162.58,15.26940197]
["bitfinex","SOLUSD",1754262480641,10.65,162.6,162.59,9.11858392]
["bitfinex","SOLUSD",1754262481354,10.15,162.6,162.59,9.11858392]
["bitfinex","SOLUSD",1754262482257,9.5,162.6,162.59,15.26902367]
["bitfinex","SOLUSD",1754262483857,0.03,162.62,162.59,15.26902367]
["bitfinex","SOLUSD",1754262484055,0.03,162.62,162.57,44.485996]
["bitfinex","SOLUSD",1754262484056,9.5,162.6,162.58,6.15081805]
["bitfinex","SOLUSD",1754262484656,10.18,162.62,162.58,6.15081805]
["bitfinex","SOLUSD",1754262484860,9.5,162.59,162.58,6.15081805]
["bitfinex","SOLUSD",1754262485276,0.68,162.62,162.58,15.26940197]
["bitfinex","SOLUSD",1754262485441,0.03,162.62,162.61,35.11858392]
["bitfinex","SOLUSD",1754262486079,0.03,162.62,162.61,41.26826721]
["bitfinex","SOLUSD",1754262486750,0.03,162.62,162.61,50.76826721]
["bitfinex","SOLUSD",1754262487070,0.03,162.62,162.61,67.55295118]
["bitfinex","SOLUSD",1754262487565,0.03,162.62,162.61,110.95295118]
["bitfinex","SOLUSD",1754262491160,0.03,162.62,162.61,260.35295118]
["bitfinex","SOLUSD",1754262491668,0.03,162.62,162.61,216.95295118]
["bitfinex","SOLUSD",1754262491868,0.03,162.62,162.61,260.35295118]
["bitfinex","SOLUSD",1754262492856,0.68,162.62,162.61,190.66826721]
["bitfinex","SOLUSD",1754262493751,0.68,162.62,162.61,181.54968329]
["bitfinex","SOLUSD",1754262494052,0.68,162.62,162.61,190.66826721]
["bitfinex","SOLUSD",1754262494544,0.68,162.62,162.61,9.11858392]
["bitfinex","SOLUSD",1754262494751,9.5,162.61,162.6,10.18]
["bitfinex","SOLUSD",1754262495003,10.19,162.61,162.6,19.29858392]
["bitfinex","SOLUSD",1754262495289,10.19,162.61,162.6,15.26864542]
["bitfinex","SOLUSD",1754262496356,10.19,162.61,162.58,202.99]
["bitfinex","SOLUSD",1754262496662,0.03,162.62,162.58,202.99]
["bitfinex","SOLUSD",1754262496663,9.5,162.59,162.58,158.51858392]
["bitfinex","SOLUSD",1754262496872,10.19,162.59,162.58,158.51858392]
["bitfinex","SOLUSD",1754262497249,0.69,162.59,162.58,158.51858392]
["bitfinex","SOLUSD",1754262497474,0.69,162.59,162.58,149.4]
["bitfinex","SOLUSD",1754262497475,10.19,162.59,162.58,149.4]
["bitfinex","SOLUSD",1754262497663,10.19,162.59,162.58,9.11858392]
["bitfinex","SOLUSD",1754262498361,0.69,162.59,162.58,9.11858392]
["bitfinex","SOLUSD",1754262498555,10.19,162.59,162.58,9.11858392]
["bitfinex","SOLUSD",1754262498754,9.5,162.58,162.57,9.11858392]
["bitfinex","SOLUSD",1754262499065,9.5,162.57,162.53,0.06]
["bitfinex","SOLUSD",1754262499271,10.19,162.57,162.56,9.11858392]
["bitfinex","SOLUSD",1754262499467,9.5,162.57,162.56,9.11858392]
["bitfinex","SOLUSD",1754262499667,10.19,162.57,162.56,9.11858392]
["bitfinex","SOLUSD",1754262501771,9.5,162.57,162.56,9.11858392]
["bitfinex","SOLUSD",1754262501976,9.5,162.57,162.56,15.27015872]
["bitfinex","SOLUSD",1754262502174,9.5,162.58,162.56,15.27015872]
["bitfinex","SOLUSD",1754262502375,10.19,162.58,162.57,9.11858392]
["bitfinex","SOLUSD",1754262503787,9.5,162.59,162.57,15.26978032]
["bitfinex","SOLUSD",1754262503981,10.19,162.59,162.58,9.11858392]
["bitfinex","SOLUSD",1754262504177,9.5,162.59,162.58,9.11858392]
["bitfinex","SOLUSD",1754262504373,9.5,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754262504581,9.5,162.57,162.56,9.17858392]
["bitfinex","SOLUSD",1754262504765,10.19,162.57,162.56,9.17858392]
["bitfinex","SOLUSD",1754262507796,10.19,162.57,162.56,15.33015872]
["bitfinex","SOLUSD",1754262508877,10.19,162.57,162.56,9.17858392]
["bitfinex","SOLUSD",1754262509898,10.19,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754262510100,10.19,162.57,162.56,9.17858392]
["bitfinex","SOLUSD",1754262513898,9.5,162.57,162.56,15.33015872]
["bitfinex","SOLUSD",1754262514383,10.19,162.57,162.56,15.33015872]
["bitfinex","SOLUSD",1754262516403,9.5,162.57,162.56,15.33015872]
["bitfinex","SOLUSD",1754262516600,9.5,162.61,162.57,26.0]
["bitfinex","SOLUSD",1754262516901,10.19,162.61,162.6,9.11858392]
["bitfinex","SOLUSD",1754262517074,9.5,162.58,162.56,15.71152294]
["bitfinex","SOLUSD",1754262517280,9.5,162.58,162.57,9.11858392]
["bitfinex","SOLUSD",1754262517693,10.19,162.58,162.57,9.11858392]
["bitfinex","SOLUSD",1754262520184,9.5,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754262520389,10.19,162.57,162.56,9.17858392]
["bitfinex","SOLUSD",1754262520691,10.19,162.57,162.56,15.33015872]
["bitfinex","SOLUSD",1754262521089,9.5,162.57,162.56,15.33015872]
["bitfinex","SOLUSD",1754262521293,10.19,162.57,162.56,9.17858392]
["bitfinex","SOLUSD",1754262522608,10.19,162.57,162.56,15.33015872]
["bitfinex","SOLUSD",1754262522809,9.5,162.57,162.56,15.33015872]
["bitfinex","SOLUSD",1754262522992,9.5,162.59,162.56,15.33015872]
["bitfinex","SOLUSD",1754262523195,9.5,162.58,162.56,6.2115748]
["bitfinex","SOLUSD",1754262523393,10.19,162.57,162.56,149.46]
["bitfinex","SOLUSD",1754262523600,10.19,162.57,162.56,6.2115748]
["bitfinex","SOLUSD",1754262524315,10.19,162.57,162.56,9.17858392]
["bitfinex","SOLUSD",1754262526021,10.19,162.57,162.56,15.33015872]
["bitfinex","SOLUSD",1754262526515,10.22,162.57,162.56,15.33015872]
["bitfinex","SOLUSD",1754262529426,9.53,162.57,162.56,15.33015872]
["bitfinex","SOLUSD",1754262533529,0.03,162.57,162.56,15.33015872]
["bitfinex","SOLUSD",1754262534010,9.53,162.57,162.56,15.33015872]
["bitfinex","SOLUSD",1754262534208,0.03,162.57,162.56,25.53015872]
["bitfinex","SOLUSD",1754262534402,9.53,162.57,162.56,25.53015872]
["bitfinex","SOLUSD",1754262537940,0.03,162.57,162.56,51.53015872]
["bitfinex","SOLUSD",1754262538404,0.03,162.57,162.56,200.93015872]
["bitfinex","SOLUSD",1754262539741,10.23,162.57,162.56,174.93015872]
["bitfinex","SOLUSD",1754262539909,0.73,162.57,162.56,174.93015872]
["bitfinex","SOLUSD",1754262540104,10.23,162.57,162.56,174.93015872]
["bitfinex","SOLUSD",1754262540825,9.53,162.57,162.56,174.93015872]
["bitfinex","SOLUSD",1754262542923,9.53,162.57,162.56,25.53015872]
["bitfinex","SOLUSD",1754262543443,10.23,162.57,162.56,25.53015872]
["bitfinex","SOLUSD",1754262543852,0.03,162.57,162.56,25.53015872]
["bitfinex","SOLUSD",1754262544139,9.53,162.57,162.56,25.53015872]
["bitfinex","SOLUSD",1754262546518,0.03,162.57,162.56,25.53015872]
["bitfinex","SOLUSD",1754262546722,0.03,162.57,162.56,51.53015872]
["bitfinex","SOLUSD",1754262547128,1e-08,162.57,162.56,217.71484269]
["bitfinex","SOLUSD",1754262549336,0.70000001,162.57,162.56,200.93015872]
["bitfinex","SOLUSD",1754262550337,0.70000001,162.57,162.56,191.8115748]
["bitfinex","SOLUSD",1754262550541,0.70000001,162.57,162.56,200.93015872]
["bitfinex","SOLUSD",1754262551757,0.70000001,162.57,162.56,159.66]
["bitfinex","SOLUSD",1754262551758,10.20000001,162.57,162.56,159.66]
["bitfinex","SOLUSD",1754262551928,10.20000001,162.57,162.56,10.26]
["bitfinex","SOLUSD",1754262553425,10.20000001,162.57,162.56,19.37858392]
["bitfinex","SOLUSD",1754262555912,10.20000001,162.57,162.56,10.26]
["bitfinex","SOLUSD",1754262556117,0.03,162.62,162.61,16.78468397]
["bitfinex","SOLUSD",1754262556449,0.03,162.62,162.61,43.67792153]
["bitfinex","SOLUSD",1754262556750,0.03,162.62,162.61,28.59507869]
["bitfinex","SOLUSD",1754262556920,0.03,162.62,162.61,34.74476198]
["bitfinex","SOLUSD",1754262557446,0.75,162.62,162.61,28.59507869]
["bitfinex","SOLUSD",1754262557864,0.75,162.62,162.61,34.74476198]
["bitfinex","SOLUSD",1754262558030,0.03,162.62,162.61,34.74476198]
["bitfinex","SOLUSD",1754262558352,12.4112293,162.64,162.61,26.95949721]
["bitfinex","SOLUSD",1754262558353,11.6912293,162.64,162.61,26.95949721]
["bitfinex","SOLUSD",1754262558515,11.6912293,162.64,162.63,9.11858392]
["bitfinex","SOLUSD",1754262559271,11.6912293,162.64,162.63,15.26751093]
["bitfinex","SOLUSD",1754262559438,12.4112293,162.64,162.63,15.26751093]
["bitfinex","SOLUSD",1754262560060,12.4112293,162.64,162.63,27.67874093]
["bitfinex","SOLUSD",1754262563427,12.4112293,162.64,162.63,21.52981392]
["bitfinex","SOLUSD",1754262564859,12.4112293,162.64,162.63,27.67874093]
["bitfinex","SOLUSD",1754262565848,12.4112293,162.64,162.63,12.41123]
["bitfinex","SOLUSD",1754262566059,12.4112293,162.64,162.63,9.11858392]
["bitfinex","SOLUSD",1754262569476,12.4112293,162.64,162.63,15.26751093]
["bitfinex","SOLUSD",1754262569641,12.4112293,162.64,162.63,9.11858392]
["bitfinex","SOLUSD",1754262571475,12.4112293,162.64,162.63,15.26751093]
["bitfinex","SOLUSD",1754262571641,55.2112293,162.64,162.63,15.26751093]
["bitfinex","SOLUSD",1754262571842,55.9312293,162.64,162.63,15.26751093]
["bitfinex","SOLUSD",1754262572755,55.9312293,162.64,162.63,9.11858392]
["bitfinex","SOLUSD",1754262573069,55.9312293,162.64,162.62,9.11858392]
["bitfinex","SOLUSD",1754262573246,1.48861587,162.63,162.62,9.11858392]
["bitfinex","SOLUSD",1754262576677,1.48861587,162.63,162.58,18.487136]
["bitfinex","SOLUSD",1754262576678,6.08277851,162.63,162.58,9.11858392]
["bitfinex","SOLUSD",1754262576881,5.31416264,162.62,162.58,9.11858392]
["bitfinex","SOLUSD",1754262577065,49.58287305,162.61,162.58,9.11858392]
["bitfinex","SOLUSD",1754262577259,44.98871041,162.61,162.58,9.11858392]
["bitfinex","SOLUSD",1754262577458,0.72,162.6,162.58,9.11858392]
["bitfinex","SOLUSD",1754262577767,0.76880496,162.59,162.58,9.11858392]
["bitfinex","SOLUSD",1754262577959,1.48880496,162.59,162.58,9.11858392]
["bitfinex","SOLUSD",1754262578163,44.98880496,162.59,162.58,9.11858392]
["bitfinex","SOLUSD",1754262581264,48.8623626,162.59,162.58,9.11858392]
["bitfinex","SOLUSD",1754262581594,4.59355764,162.59,162.58,9.11858392]
["bitfinex","SOLUSD",1754262581794,43.48,162.59,162.58,9.11858392]
["bitfinex","SOLUSD",1754262583094,43.48,162.59,162.58,15.26940197]
["bitfinex","SOLUSD",1754262584578,0.72,162.61,162.58,15.26940197]
["bitfinex","SOLUSD",1754262584761,43.46,162.59,162.58,6.15081805]
["bitfinex","SOLUSD",1754262585389,48.7634312,162.59,162.57,6.1511964]
["bitfinex","SOLUSD",1754262585562,0.71,162.58,162.57,6.1511964]
["bitfinex","SOLUSD",1754262585885,0.71,162.58,162.57,9.11858392]
["bitfinex","SOLUSD",1754262586287,43.46,162.59,162.57,9.11858392]
["bitfinex","SOLUSD",1754262586586,0.71,162.59,162.58,9.11858392]
["bitfinex","SOLUSD",1754262586762,44.19,162.59,162.58,9.11858392]
["bitfinex","SOLUSD",1754262588288,48.78303583,162.59,162.58,9.11858392]
["bitfinex","SOLUSD",1754262588487,44.19,162.59,162.58,9.11858392]
["bitfinex","SOLUSD",1754262588866,43.48,162.59,162.58,15.26940197]
["bitfinex","SOLUSD",1754262589271,44.19,162.59,162.58,15.26940197]
["bitfinex","SOLUSD",1754262589589,43.48,162.59,162.58,15.26940197]
["bitfinex","SOLUSD",1754262590690,43.44,162.59,162.58,15.26940197]
["bitfinex","SOLUSD",1754262591391,0.71,162.61,162.58,15.26940197]
["bitfinex","SOLUSD",1754262591589,44.91875768,162.6,162.59,9.11858392]
["bitfinex","SOLUSD",1754262592281,44.91875768,162.6,162.57,6.1511964]
["bitfinex","SOLUSD",1754262592477,44.20875768,162.6,162.59,9.11858392]
["bitfinex","SOLUSD",1754262592992,44.89875768,162.6,162.59,9.11858392]
["bitfinex","SOLUSD",1754262593985,44.89875768,162.6,162.58,6.15066755]
["bitfinex","SOLUSD",1754262594182,44.89875768,162.6,162.59,9.11858392]
["bitfinex","SOLUSD",1754262594792,44.89875768,162.6,162.59,15.26902367]
["bitfinex","SOLUSD",1754262594793,0.76875768,162.6,162.59,15.26902367]
["bitfinex","SOLUSD",1754262594971,43.42,162.6,162.59,15.26902367]
["bitfinex","SOLUSD",1754262595469,0.71,162.61,162.59,15.26902367]
["bitfinex","SOLUSD",1754262595664,0.71,162.62,162.6,9.11858392]
["bitfinex","SOLUSD",1754262595863,43.42,162.61,162.59,6.15043975]
["bitfinex","SOLUSD",1754262596065,44.13,162.61,162.59,6.15043975]
["bitfinex","SOLUSD",1754262596897,43.42,162.6,162.58,6.15081805]
["bitfinex","SOLUSD",1754262597069,43.42,162.6,162.59,9.11858392]
["bitfinex","SOLUSD",1754262598393,43.42,162.6,162.59,15.26902367]
["bitfinex","SOLUSD",1754262599090,1.50861587,162.63,162.59,15.98902367]
["bitfinex","SOLUSD",1754262599395,44.13,162.62,162.59,6.15043975]
["bitfinex","SOLUSD",1754262600589,44.13,162.62,162.61,9.11858392]
["bitfinex","SOLUSD",1754262601593,44.13,162.62,162.6,6.15002529]
["bitfinex","SOLUSD",1754262601897,44.13,162.62,162.61,9.11858392]
["bitfinex","SOLUSD",1754262602105,0.71,162.62,162.61,9.11858392]
["bitfinex","SOLUSD",1754262602303,44.13,162.62,162.61,9.11858392]
["bitfinex","SOLUSD",1754262604211,48.72544666,162.62,162.61,9.11858392]
["bitfinex","SOLUSD",1754262605229,5.30544666,162.62,162.61,9.11858392]
["bitfinex","SOLUSD",1754262605435,48.01544666,162.62,162.61,15.26826721]
["bitfinex","SOLUSD",1754262605724,43.42,162.62,162.61,15.26826721]
["bitfinex","SOLUSD",1754262606398,0.03,162.63,162.61,15.98826721]
["bitfinex","SOLUSD",1754262606595,11.6912293,162.64,162.62,9.83858392]
["bitfinex","SOLUSD",1754262606901,11.6912293,162.64,162.63,9.83858392]
["bitfinex","SOLUSD",1754262608012,11.6912293,162.64,162.63,15.98751093]
["bitfinex","SOLUSD",1754262609531,11.6912293,162.64,162.63,15.26751093]
["bitfinex","SOLUSD",1754262610145,11.6912293,162.64,162.63,33.74895293]
["bitfinex","SOLUSD",1754262613640,17.76241088,162.64,162.63,18.481442]
["bitfinex","SOLUSD",1754262614109,17.76241088,162.64,162.62,9.11858392]
["bitfinex","SOLUSD",1754262614441,17.76241088,162.64,162.6,6.15000696]
["bitfinex","SOLUSD",1754262614442,5.26261297,162.63,162.6,6.15000696]
["bitfinex","SOLUSD",1754262614651,48.66261297,162.62,162.6,6.15000696]
["bitfinex","SOLUSD",1754262614827,43.4,162.62,162.61,9.11858392]
["bitfinex","SOLUSD",1754262615019,47.99330415,162.62,162.61,9.11858392]
["bitfinex","SOLUSD",1754262615539,48.66330415,162.62,162.61,9.11858392]
["bitfinex","SOLUSD",1754262618114,47.99330415,162.62,162.61,9.11858392]
["bitfinex","SOLUSD",1754262618515,48.66330415,162.62,162.59,50.69636948]
["bitfinex","SOLUSD",1754262618749,0.67,162.61,162.59,26.06]
["bitfinex","SOLUSD",1754262618913,43.4,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754262619118,43.4,162.6,162.59,6.21032008]
["bitfinex","SOLUSD",1754262619834,44.07,162.6,162.59,6.21032008]
["bitfinex","SOLUSD",1754262620037,43.4,162.6,162.59,15.328904]
["bitfinex","SOLUSD",1754262621416,43.4,162.6,162.59,9.17858392]
["bitfinex","SOLUSD",1754262621624,44.07,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754262621812,48.6645795,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754262622419,65.29208455,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754262622662,65.29208455,162.6,162.59,9.17858392]
["bitfinex","SOLUSD",1754262623435,65.29208455,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754262624371,65.29208455,162.6,162.59,9.17858392]
["bitfinex","SOLUSD",1754262624646,64.62208455,162.6,162.59,9.17858392]
["bitfinex","SOLUSD",1754262624851,65.29208455,162.6,162.59,9.17858392]
["bitfinex","SOLUSD",1754262625531,65.29208455,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754262626480,65.29208455,162.6,162.59,9.17858392]
["bitfinex","SOLUSD",1754262627687,21.22208455,162.6,162.59,15.32902367]
["bitfinex","SOLUSD",1754262627844,64.62208455,162.6,162.59,15.32902367]
["bitfinex","SOLUSD",1754262628357,60.02750505,162.6,162.59,15.32902367]
["bitfinex","SOLUSD",1754262629137,16.62750505,162.6,162.59,15.32902367]
["bitfinex","SOLUSD",1754262629540,60.02750505,162.6,162.59,15.32902367]
["bitfinex","SOLUSD",1754262631640,64.62372254,162.6,162.59,15.32902367]
["bitfinex","SOLUSD",1754262632350,60.02750505,162.6,162.59,15.32902367]
["bitfinex","SOLUSD",1754262633268,60.69750505,162.6,162.59,15.32902367]
["bitfinex","SOLUSD",1754262633655,60.02750505,162.6,162.59,15.32902367]
["bitfinex","SOLUSD",1754262636854,60.69750505,162.6,162.59,15.32902367]
["bitfinex","SOLUSD",1754262637387,60.02750505,162.6,162.59,15.32902367]
["bitfinex","SOLUSD",1754262637980,16.62750505,162.6,162.59,15.32902367]
["bitfinex","SOLUSD",1754262638189,60.02750505,162.6,162.59,15.32902367]
["bitfinex","SOLUSD",1754262639183,64.62513884,162.6,162.59,15.32902367]
["bitfinex","SOLUSD",1754262640361,64.62513884,162.6,162.59,30.65804767]
["bitfinex","SOLUSD",1754262641166,60.02750505,162.6,162.59,30.65804767]
["bitfinex","SOLUSD",1754262641578,16.62750505,162.6,162.59,30.65804767]
["bitfinex","SOLUSD",1754262645583,21.91610756,162.6,162.59,15.389024]
["bitfinex","SOLUSD",1754262645767,22.68486524,162.6,162.59,9.17858392]
["bitfinex","SOLUSD",1754262648599,22.68486524,162.6,162.59,15.32902367]
["bitfinex","SOLUSD",1754262648772,65.31610756,162.6,162.59,15.32902367]
["bitfinex","SOLUSD",1754262649184,65.31610756,162.6,162.59,9.17858392]
["bitfinex","SOLUSD",1754262651618,60.02750505,162.6,162.59,15.32902367]
["bitfinex","SOLUSD",1754262652996,60.02750505,162.6,162.59,33.81615967]
["bitfinex","SOLUSD",1754262654221,64.62924717,162.6,162.59,33.81615967]
["bitfinex","SOLUSD",1754262655498,21.22924717,162.6,162.59,33.81615967]
["bitfinex","SOLUSD",1754262655819,16.62750505,162.6,162.59,33.81615967]
["bitfinex","SOLUSD",1754262659214,16.62750505,162.6,162.59,24.69757575]
["bitfinex","SOLUSD",1754262659419,17.31750505,162.6,162.59,33.81615967]
["bitfinex","SOLUSD",1754262660603,17.31750505,162.6,162.59,29.05908379]
["bitfinex","SOLUSD",1754262660803,16.62750505,162.6,162.59,29.05908379]
["bitfinex","SOLUSD",1754262661622,17.31750505,162.6,162.59,29.05908379]
["bitfinex","SOLUSD",1754262663049,17.31750505,162.6,162.59,10.57194779]
["bitfinex","SOLUSD",1754262665121,17.31750505,162.6,162.59,4.42150804]
["bitfinex","SOLUSD",1754262665509,17.31750505,162.6,162.59,10.57194779]
["bitfinex","SOLUSD",1754262670739,60.69750505,162.6,162.59,10.57194779]
["bitfinex","SOLUSD",1754262671513,17.31750505,162.6,162.59,10.57194779]
["bitfinex","SOLUSD",1754262671933,60.69750505,162.6,162.59,10.57194779]
["bitfinex","SOLUSD",1754262672139,17.31750505,162.6,162.59,10.57194779]
["bitfinex","SOLUSD",1754262672443,60.69750505,162.6,162.59,10.57194779]
["bitfinex","SOLUSD",1754262673542,17.31750505,162.6,162.59,10.57194779]
["bitfinex","SOLUSD",1754262673729,60.69750505,162.6,162.59,10.57194779]
["bitfinex","SOLUSD",1754262676954,60.69750505,162.6,162.59,4.42150804]
["bitfinex","SOLUSD",1754262677117,65.3108609,162.6,162.57,0.06]
["bitfinex","SOLUSD",1754262677457,6.05216081,162.59,162.58,4.36150804]
["bitfinex","SOLUSD",1754262677779,49.43216081,162.59,162.57,0.06]
["bitfinex","SOLUSD",1754262678043,5.28335585,162.58,162.57,0.06]
["bitfinex","SOLUSD",1754262679144,5.28335585,162.58,162.57,4.42150804]
["bitfinex","SOLUSD",1754262680767,0.67,162.58,162.57,4.42150804]
["bitfinex","SOLUSD",1754262680939,5.27838193,162.58,162.57,4.42150804]
["bitfinex","SOLUSD",1754262681534,5.27838193,162.58,162.57,0.06]
["bitfinex","SOLUSD",1754262682248,9.63988997,162.58,162.57,0.06]
["bitfinex","SOLUSD",1754262682453,9.63988997,162.58,162.54,0.06]
["bitfinex","SOLUSD",1754262682454,16.78468397,162.57,162.54,0.06]
["bitfinex","SOLUSD",1754262682667,21.14619201,162.55,162.48,4.36150804]
["bitfinex","SOLUSD",1754262682989,4.36150804,162.53,162.49,2.466015]
["bitfinex","SOLUSD",1754262683135,53.11902607,162.52,162.47,4.36150804]
["bitfinex","SOLUSD",1754262683337,49.42751803,162.52,162.48,4.36150804]
["bitfinex","SOLUSD",1754262684266,44.8191361,162.52,162.48,4.36150804]
["bitfinex","SOLUSD",1754262684755,44.8191361,162.52,162.48,6.8270656]
["bitfinex","SOLUSD",1754262687567,51.6462017,162.52,162.47,6.8270656]
["bitfinex","SOLUSD",1754262687774,68.43088567,162.52,162.46,6.8270656]
["bitfinex","SOLUSD",1754262688556,68.43088567,162.52,162.44,6.81600193]
["bitfinex","SOLUSD",1754262688756,68.43088567,162.52,162.46,6.8270656]
["bitfinex","SOLUSD",1754262689070,25.05088567,162.52,162.47,6.8270656]
["bitfinex","SOLUSD",1754262689255,68.45088567,162.52,162.47,6.8270656]
["bitfinex","SOLUSD",1754262690353,61.62382007,162.52,162.48,6.8270656]
["bitfinex","SOLUSD",1754262691670,1.4391361,162.52,162.49,6.8270656]
["bitfinex","SOLUSD",1754262691970,44.8391361,162.52,162.49,6.8270656]
["bitfinex","SOLUSD",1754262694166,44.8391361,162.52,162.48,6.8270656]
["bitfinex","SOLUSD",1754262694350,51.6662017,162.52,162.47,6.8270656]
["bitfinex","SOLUSD",1754262695260,44.8391361,162.52,162.47,7.4870656]
["bitfinex","SOLUSD",1754262695462,51.6662017,162.52,162.47,0.66]
["bitfinex","SOLUSD",1754262695765,51.6662017,162.52,162.47,7.4870656]
["bitfinex","SOLUSD",1754262696258,44.8391361,162.52,162.48,6.8270656]
["bitfinex","SOLUSD",1754262696463,51.6662017,162.52,162.48,6.8270656]
["bitfinex","SOLUSD",1754262697069,51.6662017,162.52,162.46,6.81529203]
["bitfinex","SOLUSD",1754262697070,68.45088567,162.52,162.46,0.66]
["bitfinex","SOLUSD",1754262697273,68.45088567,162.52,162.45,7.4870656]
["bitfinex","SOLUSD",1754262697570,68.45088567,162.52,162.45,33.4870656]
["bitfinex","SOLUSD",1754262698155,68.45088567,162.52,162.46,6.8270656]
["bitfinex","SOLUSD",1754262698354,68.45088567,162.52,162.46,7.4870656]
["bitfinex","SOLUSD",1754262699507,68.45088567,162.52,162.42,7.027066]
["bitfinex","SOLUSD",1754262699777,68.45088567,162.52,162.44,7.4870656]
["bitfinex","SOLUSD",1754262699953,94.45088567,162.52,162.44,6.8270656]
["bitfinex","SOLUSD",1754262700149,99.02410212,162.52,162.44,6.8270656]
["bitfinex","SOLUSD",1754262700657,99.02410212,162.52,162.42,7.0270656]
["bitfinex","SOLUSD",1754262700658,73.02410212,162.52,162.42,7.0270656]
["bitfinex","SOLUSD",1754262701181,73.02410212,162.52,162.42,0.86]
["bitfinex","SOLUSD",1754262701391,16.78468397,162.48,162.42,7.6870656]
["bitfinex","SOLUSD",1754262701560,6.8270656,162.46,162.42,0.86]
["bitfinex","SOLUSD",1754262701757,44.16946752,162.45,162.42,0.2]
["bitfinex","SOLUSD",1754262701965,62.98449169,162.45,162.42,0.2]
["bitfinex","SOLUSD",1754262702283,0.67,162.44,162.42,0.2]
["bitfinex","SOLUSD",1754262702585,44.16956227,162.43,162.42,0.2]
["bitfinex","SOLUSD",1754262702793,44.83956227,162.43,162.42,0.2]
["bitfinex","SOLUSD",1754262703384,44.16956227,162.43,162.42,0.2]
["bitfinex","SOLUSD",1754262703868,44.84956227,162.43,162.42,0.2]
["bitfinex","SOLUSD",1754262704396,0.76956227,162.43,162.42,7.7270656]
["bitfinex","SOLUSD",1754262704603,17.38886833,162.44,162.42,7.7270656]
["bitfinex","SOLUSD",1754262704888,43.58,162.43,162.42,6.35687723]
["bitfinex","SOLUSD",1754262705097,43.58,162.43,162.42,0.2]
["bitfinex","SOLUSD",1754262705298,43.58,162.43,162.42,0.9]
["bitfinex","SOLUSD",1754262705688,17.38886833,162.44,162.42,7.05686207]
["bitfinex","SOLUSD",1754262705999,17.38886833,162.44,162.43,7.5270656]
["bitfinex","SOLUSD",1754262706290,60.98886833,162.44,162.43,7.5270656]
["bitfinex","SOLUSD",1754262706593,60.98886833,162.44,162.43,0.7]
["bitfinex","SOLUSD",1754262706768,60.98886833,162.44,162.42,0.2]
["bitfinex","SOLUSD",1754262707095,60.98886833,162.44,162.43,6.8270656]
["bitfinex","SOLUSD",1754262707261,60.98886833,162.44,162.43,7.5270656]
["bitfinex","SOLUSD",1754262712375,60.98886833,162.44,162.43,6.8270656]
["bitfinex","SOLUSD",1754262714188,60.98886833,162.44,162.43,7.5270656]
["bitfinex","SOLUSD",1754262715675,60.98886833,162.44,162.43,6.8270656]
["bitfinex","SOLUSD",1754262716783,61.66886833,162.44,162.42,0.2]
["bitfinex","SOLUSD",1754262716980,0.76956227,162.43,162.42,7.0270656]
["bitfinex","SOLUSD",1754262717503,0.76956227,162.43,162.42,0.2]
["bitfinex","SOLUSD",1754262717702,0.76956227,162.43,162.42,7.0270656]
["bitfinex","SOLUSD",1754262718302,44.28956227,162.43,162.42,7.0270656]
["bitfinex","SOLUSD",1754262719908,44.28956227,162.43,162.42,7.7270656]
["bitfinex","SOLUSD",1754262720201,0.76956227,162.43,162.42,7.7270656]
["bitfinex","SOLUSD",1754262720402,0.76956227,162.43,162.42,13.88394283]
["bitfinex","SOLUSD",1754262720718,60.90886833,162.44,162.42,13.88394283]
["bitfinex","SOLUSD",1754262720880,60.90886833,162.44,162.43,6.8270656]
["bitfinex","SOLUSD",1754262721077,60.90886833,162.44,162.43,7.5270656]
["bitfinex","SOLUSD",1754262721700,43.52,162.44,162.43,7.5270656]
["bitfinex","SOLUSD",1754262721900,43.52,162.44,162.43,13.68356378]
["bitfinex","SOLUSD",1754262724813,0.76923076,162.5,162.43,13.68356378]
["bitfinex","SOLUSD",1754262725109,1.44923076,162.5,162.49,6.8270656]
["bitfinex","SOLUSD",1754262725307,1.44923076,162.5,162.44,0.7]
["bitfinex","SOLUSD",1754262725308,44.92923076,162.5,162.48,6.8270656]
["bitfinex","SOLUSD",1754262725478,0.68,162.49,162.43,6.15649818]
["bitfinex","SOLUSD",1754262725681,0.76932545,162.48,162.47,6.8270656]
["bitfinex","SOLUSD",1754262725879,1.44932545,162.48,162.47,6.8270656]
["bitfinex","SOLUSD",1754262726901,0.76932545,162.48,162.45,6.85564983]
["bitfinex","SOLUSD",1754262727105,44.16,162.5,162.47,6.8270656]
["bitfinex","SOLUSD",1754262727300,14.29902392,162.52,162.49,6.8270656]
["bitfinex","SOLUSD",1754262727615,48.79871083,162.51,162.45,6.15564983]
["bitfinex","SOLUSD",1754262727791,4.59871083,162.5,162.48,6.8270656]
["bitfinex","SOLUSD",1754262727995,43.52,162.51,162.49,6.8270656]
["bitfinex","SOLUSD",1754262728210,4.59887735,162.5,162.49,6.8270656]
["bitfinex","SOLUSD",1754262728587,5.27887735,162.5,162.49,6.8270656]
["bitfinex","SOLUSD",1754262728994,6.04810811,162.5,162.49,6.8270656]
["bitfinex","SOLUSD",1754262729199,6.04810811,162.5,162.48,6.8270656]
["bitfinex","SOLUSD",1754262729410,5.27976774,162.49,162.47,6.8270656]
["bitfinex","SOLUSD",1754262729615,44.30932545,162.48,162.47,6.8270656]
["bitfinex","SOLUSD",1754262732012,49.59029124,162.48,162.45,6.8270656]
["bitfinex","SOLUSD",1754262732314,5.28096579,162.47,162.46,6.8270656]
["bitfinex","SOLUSD",1754262732495,44.30932545,162.48,162.46,6.8270656]
["bitfinex","SOLUSD",1754262732695,0.68,162.47,162.43,6.15612038]
["bitfinex","SOLUSD",1754262732900,0.76942016,162.46,162.43,6.15612038]
["bitfinex","SOLUSD",1754262733099,43.54,162.45,162.42,6.3568209]
["bitfinex","SOLUSD",1754262733420,1.44951489,162.44,162.42,0.2]
["bitfinex","SOLUSD",1754262733787,0.76951489,162.44,162.42,0.2]
["bitfinex","SOLUSD",1754262734108,43.54,162.43,162.42,0.2]
["bitfinex","SOLUSD",1754262734324,16.78468397,162.47,162.42,6.35687723]
["bitfinex","SOLUSD",1754262734620,44.96942016,162.46,162.42,7.05687723]
["bitfinex","SOLUSD",1754262735334,44.30942016,162.46,162.44,6.8270656]
["bitfinex","SOLUSD",1754262735627,0.66,162.45,162.44,6.8270656]
["bitfinex","SOLUSD",1754262735836,44.30942016,162.46,162.44,6.8270656]
["bitfinex","SOLUSD",1754262736029,44.96942016,162.46,162.44,6.8270656]
["bitfinex","SOLUSD",1754262736522,0.66,162.45,162.43,6.8270656]
["bitfinex","SOLUSD",1754262736689,0.76951489,162.44,162.43,6.8270656]
["bitfinex","SOLUSD",1754262736891,1.42951489,162.44,162.43,6.8270656]
["bitfinex","SOLUSD",1754262738219,0.76951489,162.44,162.43,7.5270656]
["bitfinex","SOLUSD",1754262738420,0.76946752,162.45,162.43,7.5270656]
["bitfinex","SOLUSD",1754262738725,0.76946752,162.45,162.44,6.8270656]
["bitfinex","SOLUSD",1754262739526,1.42946752,162.45,162.44,6.8270656]
["bitfinex","SOLUSD",1754262739816,0.76946752,162.45,162.44,6.8270656]
["bitfinex","SOLUSD",1754262740018,0.76946752,162.45,162.44,7.5270656]
["bitfinex","SOLUSD",1754262740227,0.76923076,162.5,162.44,13.68318478]
["bitfinex","SOLUSD",1754262740430,43.5,162.47,162.44,6.15611918]
["bitfinex","SOLUSD",1754262740596,43.5,162.47,162.46,6.8270656]
["bitfinex","SOLUSD",1754262740924,43.5,162.47,162.46,7.5270656]
["bitfinex","SOLUSD",1754262742027,43.5,162.47,162.44,6.15611918]
["bitfinex","SOLUSD",1754262742217,43.5,162.47,162.46,6.8270656]
["bitfinex","SOLUSD",1754262742716,44.16,162.47,162.46,6.8270656]
["bitfinex","SOLUSD",1754262743418,44.16,162.47,162.43,6.1564066]
["bitfinex","SOLUSD",1754262743592,1.42942016,162.46,162.45,6.8270656]
["bitfinex","SOLUSD",1754262744994,1.42942016,162.46,162.44,6.8270656]
["bitfinex","SOLUSD",1754262745201,0.76942016,162.46,162.44,6.8270656]
["bitfinex","SOLUSD",1754262745401,0.66,162.45,162.44,6.8270656]
["bitfinex","SOLUSD",1754262746314,0.76942016,162.46,162.44,6.8270656]
["bitfinex","SOLUSD",1754262746510,1.42942016,162.46,162.44,6.8270656]
["bitfinex","SOLUSD",1754262751347,1.42942016,162.46,162.45,6.8270656]
["bitfinex","SOLUSD",1754262751512,6.04033792,162.46,162.44,6.8270656]
["bitfinex","SOLUSD",1754262751709,1.42942016,162.46,162.44,6.8270656]
["bitfinex","SOLUSD",1754262752753,0.76942016,162.46,162.45,6.8270656]
["bitfinex","SOLUSD",1754262752935,5.38041361,162.46,162.45,6.8270656]
["bitfinex","SOLUSD",1754262753116,48.82041361,162.46,162.45,6.8270656]
["bitfinex","SOLUSD",1754262753443,44.20942016,162.46,162.45,6.8270656]
["bitfinex","SOLUSD",1754262755547,44.20942016,162.46,162.45,7.5270656]
["bitfinex","SOLUSD",1754262756544,16.78468397,162.51,162.45,13.68280582]
["bitfinex","SOLUSD",1754262756545,43.44,162.47,162.45,13.68280582]
["bitfinex","SOLUSD",1754262756731,43.44,162.47,162.46,6.8270656]
["bitfinex","SOLUSD",1754262757047,18.49,162.44,162.42,0.2]
["bitfinex","SOLUSD",1754262757345,0.76956227,162.43,162.42,0.2]
["bitfinex","SOLUSD",1754262757517,5.38077029,162.43,162.42,0.2]
["bitfinex","SOLUSD",1754262757719,22.16545426,162.43,162.42,0.2]
["bitfinex","SOLUSD",1754262758558,28.99251986,162.43,162.42,0.2]
["bitfinex","SOLUSD",1754262758847,16.78468397,162.42,162.38,6.8270656]
["bitfinex","SOLUSD",1754262759031,49.68086506,162.41,162.38,6.8270656]
["bitfinex","SOLUSD",1754262759226,4.61120802,162.4,162.33,26.0]
["bitfinex","SOLUSD",1754262759435,0.76970443,162.4,162.39,6.8270656]
["bitfinex","SOLUSD",1754262760851,0.76970443,162.4,162.39,7.5270656]
["bitfinex","SOLUSD",1754262762043,43.64,162.41,162.39,7.5270656]
["bitfinex","SOLUSD",1754262762229,0.76951489,162.44,162.4,7.5270656]
["bitfinex","SOLUSD",1754262762431,0.76951489,162.44,162.43,6.8270656]
["bitfinex","SOLUSD",1754262762643,5.37381714,162.44,162.43,7.5270656]
["bitfinex","SOLUSD",1754262763227,43.62,162.45,162.43,7.5270656]
["bitfinex","SOLUSD",1754262763425,43.62,162.45,162.4,6.8270656]
["bitfinex","SOLUSD",1754262763426,43.62,162.45,162.44,7.5270656]
["bitfinex","SOLUSD",1754262763842,0.76918343,162.51,162.44,33.5270656]
["bitfinex","SOLUSD",1754262764022,0.76918343,162.51,162.5,6.8270656]
["bitfinex","SOLUSD",1754262764350,49.01166633,162.51,162.5,6.8270656]
["bitfinex","SOLUSD",1754262764551,43.64,162.51,162.5,7.5370656]
["bitfinex","SOLUSD",1754262764751,12.50413908,162.52,162.5,7.5370656]
["bitfinex","SOLUSD",1754262764938,12.50413908,162.52,162.51,7.5370656]
["bitfinex","SOLUSD",1754262767763,12.50413908,162.52,162.51,6.8270656]
["bitfinex","SOLUSD",1754262768760,13.17413908,162.52,162.48,26.0]
["bitfinex","SOLUSD",1754262769067,44.36918343,162.51,162.5,6.8270656]
["bitfinex","SOLUSD",1754262769727,44.36918343,162.51,162.49,6.8270656]
["bitfinex","SOLUSD",1754262772057,44.36918343,162.51,162.5,6.8270656]
["bitfinex","SOLUSD",1754262772263,44.36918343,162.51,162.47,0.71]
["bitfinex","SOLUSD",1754262772465,44.36918343,162.51,162.5,6.8270656]
["bitfinex","SOLUSD",1754262776562,44.36918343,162.51,162.5,7.5370656]
["bitfinex","SOLUSD",1754262782353,12.50413908,162.52,162.5,20.51797735]
["bitfinex","SOLUSD",1754262782554,12.50413908,162.52,162.51,7.5370656]
["bitfinex","SOLUSD",1754262784060,12.50413908,162.52,162.51,13.69053307]
["bitfinex","SOLUSD",1754262784775,12.50413908,162.52,162.51,7.5370656]
["bitfinex","SOLUSD",1754262785665,12.50413908,162.52,162.51,6.8270656]
["bitfinex","SOLUSD",1754262786873,12.50413908,162.52,162.51,7.5370656]
["bitfinex","SOLUSD",1754262789562,12.50413908,162.52,162.51,13.69053307]
["bitfinex","SOLUSD",1754262789949,0.03,162.53,162.52,26.0]
["bitfinex","SOLUSD",1754262790153,0.03,162.55,162.54,26.0]
["bitfinex","SOLUSD",1754262790453,0.03,162.55,162.54,32.8270656]
["bitfinex","SOLUSD",1754262790656,0.03,162.55,162.54,33.5370656]
["bitfinex","SOLUSD",1754262791778,0.03,162.55,162.54,39.68939733]
["bitfinex","SOLUSD",1754262794053,43.48,162.59,162.54,39.68939733]
["bitfinex","SOLUSD",1754262794254,43.48,162.59,162.58,6.8270656]
["bitfinex","SOLUSD",1754262794479,0.03,162.6,162.58,7.5270656]
["bitfinex","SOLUSD",1754262794777,0.03,162.6,162.59,7.5270656]
["bitfinex","SOLUSD",1754262796376,0.03,162.6,162.59,6.8270656]
["bitfinex","SOLUSD",1754262797671,0.03,162.6,162.59,7.5270656]
["bitfinex","SOLUSD",1754262798258,0.03,162.6,162.59,13.67750535]
["bitfinex","SOLUSD",1754262803768,0.03,162.6,162.59,7.5270656]
["bitfinex","SOLUSD",1754262804086,0.03,162.6,162.59,13.67750535]
["bitfinex","SOLUSD",1754262804267,0.03,162.6,162.57,26.7]
["bitfinex","SOLUSD",1754262804467,0.03,162.6,162.59,6.8270656]
["bitfinex","SOLUSD",1754262806896,0.03,162.6,162.59,13.67750535]
["bitfinex","SOLUSD",1754262814182,0.03,162.6,162.59,6.85043975]
["bitfinex","SOLUSD",1754262814382,0.03,162.6,162.59,13.67750535]
["bitfinex","SOLUSD",1754262817407,0.03,162.62,162.59,89.90457095]
["bitfinex","SOLUSD",1754262817586,0.03,162.62,162.61,23.61174957]
["bitfinex","SOLUSD",1754262818116,0.03,162.62,162.61,24.31174957]
["bitfinex","SOLUSD",1754262818294,0.03,162.62,162.61,50.31174957]
["bitfinex","SOLUSD",1754262819409,0.03,162.62,162.61,56.46143286]
["bitfinex","SOLUSD",1754262819714,0.03,162.62,162.61,99.86143286]
["bitfinex","SOLUSD",1754262821121,0.03,162.62,162.61,56.46143286]
["bitfinex","SOLUSD",1754262821420,0.03,162.62,162.61,38.97674889]
["bitfinex","SOLUSD",1754262822399,0.03,162.62,162.61,39.67674889]
["bitfinex","SOLUSD",1754262825018,0.03,162.62,162.61,38.97674889]
["bitfinex","SOLUSD",1754262825193,0.74,162.62,162.61,32.8270656]
["bitfinex","SOLUSD",1754262825395,0.74,162.62,162.61,6.8270656]
["bitfinex","SOLUSD",1754262827192,0.03,162.62,162.61,6.8270656]
["bitfinex","SOLUSD",1754262827819,0.03,162.62,162.59,6.15033576]
["bitfinex","SOLUSD",1754262828123,0.03,162.62,162.61,6.8270656]
["bitfinex","SOLUSD",1754262828899,0.03,162.62,162.59,6.87033576]
["bitfinex","SOLUSD",1754262829100,0.03,162.62,162.61,6.8270656]
["bitfinex","SOLUSD",1754262829409,0.03,162.62,162.6,6.8270656]
["bitfinex","SOLUSD",1754262831404,0.03,162.62,162.61,6.8270656]
["bitfinex","SOLUSD",1754262834026,0.03,162.62,162.6,6.8870656]
["bitfinex","SOLUSD",1754262834227,0.03,162.62,162.61,6.8270656]
["bitfinex","SOLUSD",1754262835629,0.03,162.62,162.61,7.5470656]
["bitfinex","SOLUSD",1754262836116,0.03,162.62,162.61,13.69674889]
["bitfinex","SOLUSD",1754262841935,0.74,162.62,162.6,0.06]
["bitfinex","SOLUSD",1754262842117,0.71,162.61,162.6,0.06]
["bitfinex","SOLUSD",1754262842432,0.03,162.62,162.6,6.8870656]
["bitfinex","SOLUSD",1754262842639,0.03,162.62,162.61,7.5470656]
["bitfinex","SOLUSD",1754262842846,0.03,162.62,162.61,6.8270656]
["bitfinex","SOLUSD",1754262845432,0.74,162.62,162.6,2.524647]
["bitfinex","SOLUSD",1754262845739,0.74,162.62,162.6,9.3517126]
["bitfinex","SOLUSD",1754262845918,0.74,162.62,162.6,2.524647]
["bitfinex","SOLUSD",1754262846121,0.74,162.62,162.6,0.06]
["bitfinex","SOLUSD",1754262846342,0.74,162.62,162.6,6.8870656]
["bitfinex","SOLUSD",1754262846514,0.03,162.62,162.6,6.8870656]
["bitfinex","SOLUSD",1754262848527,0.03,162.62,162.61,6.8270656]
["bitfinex","SOLUSD",1754262849543,0.03,162.62,162.61,7.5470656]
["bitfinex","SOLUSD",1754262852113,0.03,162.62,162.61,13.69674889]
["bitfinex","SOLUSD",1754262859644,0.03,162.64,162.61,13.69674889]
["bitfinex","SOLUSD",1754262859645,0.03,162.64,162.62,16.78468397]
["bitfinex","SOLUSD",1754262859848,0.03,162.64,162.63,6.8270656]
["bitfinex","SOLUSD",1754262860154,0.03,162.64,162.63,7.4970656]
["bitfinex","SOLUSD",1754262860742,0.03,162.64,162.63,16.10988161]
["bitfinex","SOLUSD",1754262864355,1e-08,162.64,162.63,32.89456558]
["bitfinex","SOLUSD",1754262864660,0.03,162.65,162.63,76.25456558]
["bitfinex","SOLUSD",1754262864865,0.03,162.65,162.64,7.4970656]
["bitfinex","SOLUSD",1754262865363,1e-08,162.65,162.64,173.68174957]
["bitfinex","SOLUSD",1754262865764,1e-08,162.65,162.64,178.66722325]
["bitfinex","SOLUSD",1754262866559,1e-08,162.65,162.64,184.81577219]
["bitfinex","SOLUSD",1754262868361,1e-08,162.65,162.64,179.83029851]
["bitfinex","SOLUSD",1754262869373,1e-08,162.65,162.64,163.04561454]
["bitfinex","SOLUSD",1754262869744,1e-08,162.65,162.64,13.64561454]
["bitfinex","SOLUSD",1754262872548,1e-08,162.65,162.64,12.97561454]
["bitfinex","SOLUSD",1754262874358,1e-08,162.65,162.64,13.64561454]
["bitfinex","SOLUSD",1754262875072,1e-08,162.65,162.64,30.43029851]
["bitfinex","SOLUSD",1754262875377,0.03,162.66,162.65,6.8270656]
["bitfinex","SOLUSD",1754262875555,0.03,162.66,162.65,50.1670656]
["bitfinex","SOLUSD",1754262875747,0.1,162.68,162.67,26.0]
["bitfinex","SOLUSD",1754262875953,0.1,162.68,162.67,32.8270656]
["bitfinex","SOLUSD",1754262876161,0.1,162.68,162.67,33.4970656]
["bitfinex","SOLUSD",1754262876754,0.1,162.68,162.67,32.8270656]
["bitfinex","SOLUSD",1754262876952,0.81,162.68,162.67,32.8270656]
["bitfinex","SOLUSD",1754262877852,0.81,162.68,162.67,26.0]
["bitfinex","SOLUSD",1754262878052,0.81,162.68,162.67,32.8270656]
["bitfinex","SOLUSD",1754262879362,0.81,162.68,162.67,38.97448061]
["bitfinex","SOLUSD",1754262879558,0.1,162.68,162.67,38.97448061]
["bitfinex","SOLUSD",1754262882154,0.1,162.68,162.67,39.64448061]
["bitfinex","SOLUSD",1754262884885,0.1,162.68,162.67,13.64448061]
["bitfinex","SOLUSD",1754262891786,0.1,162.7,162.68,56.43881517]
["bitfinex","SOLUSD",1754262891972,0.78,162.77,162.69,56.9741312]
["bitfinex","SOLUSD",1754262892175,0.78,162.77,162.75,6.8270656]
["bitfinex","SOLUSD",1754262892389,0.1,162.77,162.75,6.8270656]
["bitfinex","SOLUSD",1754262893014,0.1,162.77,162.75,9.9692866]
["bitfinex","SOLUSD",1754262894597,0.1,162.77,162.75,16.11367984]
["bitfinex","SOLUSD",1754262899386,0.1,162.77,162.75,59.41367984]
["bitfinex","SOLUSD",1754262900701,0.1,162.77,162.75,52.58661424]
["bitfinex","SOLUSD",1754262900908,0.1,162.77,162.75,16.11367984]
["bitfinex","SOLUSD",1754262901089,0.1,162.77,162.75,15.43367984]
["bitfinex","SOLUSD",1754262901473,0.78,162.76,162.75,2.462221]
["bitfinex","SOLUSD",1754262901673,0.78,162.76,162.75,9.2892866]
["bitfinex","SOLUSD",1754262901674,0.1,162.76,162.75,9.2892866]
["bitfinex","SOLUSD",1754262901905,0.1,162.76,162.75,15.43367984]
["bitfinex","SOLUSD",1754262902308,0.1,162.76,162.75,12.97145884]
["bitfinex","SOLUSD",1754262902601,0.1,162.76,162.75,16.11382984]
["bitfinex","SOLUSD",1754262904073,0.1,162.77,162.75,32.89851381]
["bitfinex","SOLUSD",1754262904296,0.1,162.77,162.76,7.5070656]
["bitfinex","SOLUSD",1754262904497,0.1,162.77,162.76,13.65108132]
["bitfinex","SOLUSD",1754262905419,0.1,162.77,162.76,12.97108132]
["bitfinex","SOLUSD",1754262905597,0.1,162.77,162.76,6.14401572]
["bitfinex","SOLUSD",1754262905793,0.78,162.77,162.76,6.14401572]
["bitfinex","SOLUSD",1754262905998,0.78,162.77,162.76,12.97108132]
["bitfinex","SOLUSD",1754262909991,0.1,162.77,162.76,12.97108132]
["bitfinex","SOLUSD",1754262912710,0.1,162.77,162.76,6.8270656]
["bitfinex","SOLUSD",1754262913184,0.1,162.77,162.76,7.5070656]
["bitfinex","SOLUSD",1754262914918,0.1,162.77,162.76,13.65108132]
["bitfinex","SOLUSD",1754262915213,0.1,162.77,162.76,16.11284732]
["bitfinex","SOLUSD",1754262917189,0.1,162.77,162.76,13.64108132]
["bitfinex","SOLUSD",1754262917423,0.1,162.77,162.76,12.97108132]
["bitfinex","SOLUSD",1754262920908,0.1,162.77,162.76,13.64108132]
["bitfinex","SOLUSD",1754262921115,0.1,162.77,162.76,12.97108132]
["bitfinex","SOLUSD",1754262921701,0.81,162.77,162.75,6.14429097]
["bitfinex","SOLUSD",1754262921918,0.1,162.77,162.72,149.4]
["bitfinex","SOLUSD",1754262922092,0.1,162.77,162.73,32.81505809]
["bitfinex","SOLUSD",1754262922292,0.1,162.77,162.76,6.8270656]
["bitfinex","SOLUSD",1754262922517,0.81,162.77,162.76,6.8270656]
["bitfinex","SOLUSD",1754262922722,0.1,162.77,162.76,6.8270656]
["bitfinex","SOLUSD",1754262922915,0.81,162.77,162.76,6.8270656]
["bitfinex","SOLUSD",1754262923124,0.81,162.77,162.75,6.8270656]
["bitfinex","SOLUSD",1754262923323,0.71,162.76,162.75,6.8270656]
["bitfinex","SOLUSD",1754262923725,0.71,162.76,162.74,6.14459877]
["bitfinex","SOLUSD",1754262924024,0.71,162.76,162.75,6.8270656]
["bitfinex","SOLUSD",1754262924217,0.1,162.77,162.75,6.8270656]
["bitfinex","SOLUSD",1754262924434,0.71,162.76,162.75,6.8270656]
["bitfinex","SOLUSD",1754262924921,0.1,162.77,162.75,6.8270656]
["bitfinex","SOLUSD",1754262925535,0.71,162.76,162.75,6.8270656]
["bitfinex","SOLUSD",1754262925712,0.71,162.76,162.73,6.14505093]
["bitfinex","SOLUSD",1754262926025,0.71,162.76,162.75,6.8270656]
["bitfinex","SOLUSD",1754262926239,0.71,162.76,162.72,6.81550249]
["bitfinex","SOLUSD",1754262926522,0.71,162.76,162.71,28.462524]
["bitfinex","SOLUSD",1754262926523,7.5370656,162.76,162.71,6.8270656]
["bitfinex","SOLUSD",1754262926713,1.47804915,162.75,162.69,2.462827]
["bitfinex","SOLUSD",1754262926929,0.71,162.75,162.72,6.8270656]
["bitfinex","SOLUSD",1754262927526,0.71,162.76,162.73,6.8270656]
["bitfinex","SOLUSD",1754262927727,0.71,162.76,162.74,6.8270656]
["bitfinex","SOLUSD",1754262927999,0.71,162.76,162.72,0.67]
["bitfinex","SOLUSD",1754262928224,0.71,162.76,162.73,6.8270656]
["bitfinex","SOLUSD",1754262929105,0.71,162.76,162.72,6.8270656]
["bitfinex","SOLUSD",1754262929312,0.71,162.75,162.72,6.8270656]
["bitfinex","SOLUSD",1754262931233,43.26,162.76,162.72,7.4970656]
["bitfinex","SOLUSD",1754262931422,1.47804915,162.75,162.68,7.557065]
["bitfinex","SOLUSD",1754262931612,7.5370656,162.74,162.69,6.8270656]
["bitfinex","SOLUSD",1754262931816,1.47814355,162.73,162.69,6.8270656]
["bitfinex","SOLUSD",1754262932306,0.71,162.72,162.69,6.8270656]
["bitfinex","SOLUSD",1754262934512,0.76814355,162.73,162.69,7.4970656]
["bitfinex","SOLUSD",1754262934833,0.76814355,162.73,162.69,6.8270656]
["bitfinex","SOLUSD",1754262935020,0.71,162.72,162.68,0.06]
["bitfinex","SOLUSD",1754262935226,0.71,162.72,162.69,6.8270656]
["bitfinex","SOLUSD",1754262935715,0.76823796,162.71,162.68,0.06]
["bitfinex","SOLUSD",1754262936042,8.30530356,162.71,162.68,0.06]
["bitfinex","SOLUSD",1754262936336,0.71,162.7,162.68,0.06]
["bitfinex","SOLUSD",1754262937043,43.26,162.7,162.68,0.06]
["bitfinex","SOLUSD",1754262938932,0.76819075,162.72,162.69,7.4970656]
["bitfinex","SOLUSD",1754262939250,26.71,162.74,162.7,0.67]
["bitfinex","SOLUSD",1754262939251,44.04814355,162.73,162.7,0.67]
["bitfinex","SOLUSD",1754262939542,44.75814355,162.73,162.69,7.4970656]
["bitfinex","SOLUSD",1754262940446,7.5370656,162.72,162.68,26.06]
["bitfinex","SOLUSD",1754262940646,1.47823796,162.71,162.68,26.06]
["bitfinex","SOLUSD",1754262941940,0.76823796,162.71,162.68,32.8870656]
["bitfinex","SOLUSD",1754262942139,0.76819075,162.72,162.68,33.5570656]
["bitfinex","SOLUSD",1754262942537,0.76819075,162.72,162.69,7.4970656]
["bitfinex","SOLUSD",1754262942839,43.28,162.73,162.71,6.8270656]
["bitfinex","SOLUSD",1754262943052,43.28,162.73,162.71,7.4970656]
["bitfinex","SOLUSD",1754262943621,43.28,162.73,162.71,0.67]
["bitfinex","SOLUSD",1754262943845,43.28,162.73,162.7,6.8270656]
["bitfinex","SOLUSD",1754262944025,43.28,162.73,162.7,7.4870656]
["bitfinex","SOLUSD",1754262944923,0.76804915,162.75,162.71,7.4870656]
["bitfinex","SOLUSD",1754262945221,0.1,162.79,162.74,6.8270656]
["bitfinex","SOLUSD",1754262945421,43.38,162.78,162.76,6.8270656]
["bitfinex","SOLUSD",1754262945946,0.1,162.78,162.76,39.63108132]
["bitfinex","SOLUSD",1754262946841,0.1,162.78,162.75,6.8270656]
["bitfinex","SOLUSD",1754262946842,0.8679076,162.78,162.75,6.8270656]
["bitfinex","SOLUSD",1754262947246,0.8679076,162.78,162.76,6.8270656]
["bitfinex","SOLUSD",1754262947450,0.1,162.78,162.76,6.8270656]
["bitfinex","SOLUSD",1754262947620,0.1,162.78,162.76,7.4870656]
["bitfinex","SOLUSD",1754262948236,0.1,162.78,162.76,13.63108132]
["bitfinex","SOLUSD",1754262948652,43.36,162.78,162.76,13.63108132]
["bitfinex","SOLUSD",1754262949578,43.36,162.78,162.76,7.4870656]
["bitfinex","SOLUSD",1754262950764,0.1,162.78,162.76,13.63108132]
["bitfinex","SOLUSD",1754262951561,0.1,162.78,162.76,32.09659732]
["bitfinex","SOLUSD",1754262960794,0.1,162.78,162.76,50.60953172]
["bitfinex","SOLUSD",1754262960969,0.1,162.78,162.76,31.43659732]
["bitfinex","SOLUSD",1754262961470,0.1,162.78,162.76,32.09659732]
["bitfinex","SOLUSD",1754262961785,0.1,162.78,162.76,50.60953172]
["bitfinex","SOLUSD",1754262961967,0.1,162.78,162.76,31.43659732]
["bitfinex","SOLUSD",1754262963083,0.1,162.78,162.76,32.09659732]
["bitfinex","SOLUSD",1754262963866,0.1,162.78,162.76,31.43659732]
["bitfinex","SOLUSD",1754262964169,0.1,162.78,162.76,32.09659732]
["bitfinex","SOLUSD",1754262966390,0.1,162.78,162.76,31.43659732]
["bitfinex","SOLUSD",1754262968392,0.1,162.78,162.76,12.97108132]
["bitfinex","SOLUSD",1754262968591,0.1,162.78,162.76,42.09345332]
["bitfinex","SOLUSD",1754262969481,0.1,162.78,162.76,16.09345332]
["bitfinex","SOLUSD",1754262970491,0.1,162.78,162.76,9.26638772]
["bitfinex","SOLUSD",1754262970691,0.1,162.78,162.76,16.09345332]
["bitfinex","SOLUSD",1754262971787,0.1,162.78,162.76,42.09345332]
["bitfinex","SOLUSD",1754262972012,0.1,162.78,162.76,16.09345332]
["bitfinex","SOLUSD",1754262972398,0.1,162.78,162.76,42.09345332]
["bitfinex","SOLUSD",1754262972618,0.1,162.78,162.76,16.09345332]
["bitfinex","SOLUSD",1754262974028,0.1,162.78,162.76,15.43345332]
["bitfinex","SOLUSD",1754262975538,0.1,162.78,162.76,41.43345332]
["bitfinex","SOLUSD",1754262975713,0.1,162.78,162.76,15.43345332]
["bitfinex","SOLUSD",1754262978715,0.1,162.78,162.76,16.13345332]
["bitfinex","SOLUSD",1754262980926,0.1,162.78,162.76,42.13345332]
["bitfinex","SOLUSD",1754262981241,0.1,162.78,162.76,16.13345332]
["bitfinex","SOLUSD",1754262981820,0.1,162.78,162.76,15.43345332]
["bitfinex","SOLUSD",1754262982528,0.1,162.78,162.76,16.13345332]
["bitfinex","SOLUSD",1754262983039,0.78,162.77,162.76,9.2894376]
["bitfinex","SOLUSD",1754262983812,0.1,162.77,162.76,9.2894376]
["bitfinex","SOLUSD",1754262985742,0.1,162.77,162.76,2.462372]
["bitfinex","SOLUSD",1754262985940,0.1,162.77,162.76,9.2894376]
["bitfinex","SOLUSD",1754262986431,0.1,162.77,162.76,15.43345332]
["bitfinex","SOLUSD",1754262989038,0.1,162.77,162.76,9.2894376]
["bitfinex","SOLUSD",1754262989416,0.78,162.77,162.76,6.8270656]
["bitfinex","SOLUSD",1754262989612,0.1,162.77,162.76,6.8270656]
["bitfinex","SOLUSD",1754262996033,0.1,162.77,162.76,13.67108132]
["bitfinex","SOLUSD",1754262996848,0.1,162.77,162.76,16.13330132]
["bitfinex","SOLUSD",1754262997035,0.1,162.77,162.76,9.9892856]
["bitfinex","SOLUSD",1754262997238,0.1,162.77,162.76,6.8270656]
["bitfinex","SOLUSD",1754262997630,0.1,162.77,162.76,7.5270656]
["bitfinex","SOLUSD",1754262998037,0.1,162.77,162.76,6.8270656]
["bitfinex","SOLUSD",1754262998736,0.1,162.77,162.76,7.5270656]
["bitfinex","SOLUSD",1754262998931,0.1,162.77,162.76,13.67108132]
["bitfinex","SOLUSD",1754263003239,0.1,162.77,162.76,6.84401572]
["bitfinex","SOLUSD",1754263003455,0.1,162.77,162.76,13.67108132]
["bitfinex","SOLUSD",1754263008466,0.1,162.77,162.76,16.13315032]
["bitfinex","SOLUSD",1754263009874,0.1,162.77,162.76,15.43315032]
["bitfinex","SOLUSD",1754263010374,0.1,162.77,162.76,16.08315032]
["bitfinex","SOLUSD",1754263018658,0.1,162.77,162.76,13.60829159]
["bitfinex","SOLUSD",1754263019876,0.1,162.77,162.76,9.25608472]
["bitfinex","SOLUSD",1754263020194,0.1,162.77,162.76,13.60829159]
["bitfinex","SOLUSD",1754263020396,0.1,162.77,162.76,8.60608472]
["bitfinex","SOLUSD",1754263020569,0.1,162.77,162.76,10.49622259]
["bitfinex","SOLUSD",1754263021981,0.81,162.77,162.75,6.20437165]
["bitfinex","SOLUSD",1754263022165,0.81,162.77,162.76,4.35220687]
["bitfinex","SOLUSD",1754263022478,0.1,162.77,162.75,6.20437165]
["bitfinex","SOLUSD",1754263022693,0.1,162.77,162.76,6.80320212]
["bitfinex","SOLUSD",1754263022900,0.81,162.77,162.76,6.80320212]
["bitfinex","SOLUSD",1754263023694,0.81,162.77,162.76,12.94721784]
["bitfinex","SOLUSD",1754263024095,0.1,162.77,162.76,12.94721784]
["bitfinex","SOLUSD",1754263024264,0.1,162.77,162.76,13.59721784]
["bitfinex","SOLUSD",1754263024487,0.1,162.77,162.76,12.94721784]
["bitfinex","SOLUSD",1754263025184,0.1,162.77,162.76,13.59721784]
["bitfinex","SOLUSD",1754263025377,0.1,162.77,162.76,6.80320212]
["bitfinex","SOLUSD",1754263025677,42.78468397,162.76,162.75,0.06]
["bitfinex","SOLUSD",1754263025997,26.0,162.72,162.68,0.06]
["bitfinex","SOLUSD",1754263026199,52.72046681,162.71,162.68,0.06]
["bitfinex","SOLUSD",1754263026407,4.60568731,162.7,162.68,0.06]
["bitfinex","SOLUSD",1754263026568,0.59,162.7,162.68,0.06]
["bitfinex","SOLUSD",1754263026765,0.59,162.69,162.68,0.06]
["bitfinex","SOLUSD",1754263026990,0.59,162.7,162.68,6.86320212]
["bitfinex","SOLUSD",1754263027373,26.76809635,162.74,162.69,7.45320212]
["bitfinex","SOLUSD",1754263027581,43.2,162.72,162.7,0.65]
["bitfinex","SOLUSD",1754263027881,43.2,162.73,162.7,0.65]
["bitfinex","SOLUSD",1754263028593,27.35800196,162.76,162.7,0.65]
["bitfinex","SOLUSD",1754263028797,43.2,162.73,162.7,7.45320212]
["bitfinex","SOLUSD",1754263029112,43.2,162.73,162.71,0.65]
["bitfinex","SOLUSD",1754263029280,0.86795478,162.77,162.72,6.14552605]
["bitfinex","SOLUSD",1754263029479,43.2,162.76,162.73,0.65]
["bitfinex","SOLUSD",1754263030102,43.2,162.76,162.74,6.80320212]
["bitfinex","SOLUSD",1754263031207,43.79,162.76,162.74,6.80320212]
["bitfinex","SOLUSD",1754263032110,0.1,162.77,162.75,6.80320212]
["bitfinex","SOLUSD",1754263032310,43.2,162.76,162.75,6.80320212]
["bitfinex","SOLUSD",1754263032487,43.2,162.76,162.74,12.94792995]
["bitfinex","SOLUSD",1754263032690,0.59,162.75,162.72,6.80320212]
["bitfinex","SOLUSD",1754263034183,43.96800196,162.76,162.72,12.94864496]
["bitfinex","SOLUSD",1754263034385,0.59,162.75,162.71,6.80320212]
["bitfinex","SOLUSD",1754263034585,0.59,162.74,162.71,6.80320212]
["bitfinex","SOLUSD",1754263035420,0.59,162.74,162.71,12.94901797]
["bitfinex","SOLUSD",1754263035588,0.76804915,162.75,162.71,13.60901797]
["bitfinex","SOLUSD",1754263035794,1.35804915,162.75,162.71,13.60901797]
["bitfinex","SOLUSD",1754263037200,0.59,162.75,162.72,6.80320212]
["bitfinex","SOLUSD",1754263037431,43.79,162.76,162.72,7.46320212]
["bitfinex","SOLUSD",1754263037635,0.76804915,162.75,162.72,7.46320212]
["bitfinex","SOLUSD",1754263037944,44.55800196,162.76,162.72,7.46320212]
["bitfinex","SOLUSD",1754263039557,43.2,162.76,162.73,0.66]
["bitfinex","SOLUSD",1754263039825,43.2,162.75,162.73,0.66]
["bitfinex","SOLUSD",1754263040006,8.2611569,162.77,162.73,0.66]
["bitfinex","SOLUSD",1754263040213,43.2,162.76,162.73,0.66]
["bitfinex","SOLUSD",1754263040428,0.76804915,162.75,162.72,6.80320212]
["bitfinex","SOLUSD",1754263041208,44.55800196,162.76,162.72,7.46320212]
["bitfinex","SOLUSD",1754263043108,0.76804915,162.75,162.72,7.46320212]
["bitfinex","SOLUSD",1754263043324,44.55800196,162.76,162.72,7.46320212]
["bitfinex","SOLUSD",1754263043531,1.35800196,162.76,162.72,7.46320212]
["bitfinex","SOLUSD",1754263043833,43.2,162.75,162.72,7.46320212]
["bitfinex","SOLUSD",1754263044256,43.2,162.75,162.73,6.80320212]
["bitfinex","SOLUSD",1754263044423,43.2,162.75,162.73,7.46320212]
["bitfinex","SOLUSD",1754263044621,43.2,162.75,162.73,5.01539644]
["bitfinex","SOLUSD",1754263044828,43.2,162.75,162.73,0.66]
["bitfinex","SOLUSD",1754263045129,43.2,162.75,162.73,5.01539644]
["bitfinex","SOLUSD",1754263045330,43.2,162.75,162.74,0.66]
["bitfinex","SOLUSD",1754263045556,43.2,162.75,162.74,5.01539644]
["bitfinex","SOLUSD",1754263046372,43.2,162.75,162.74,4.35539644]
["bitfinex","SOLUSD",1754263046744,43.2,162.75,162.73,5.01539644]
["bitfinex","SOLUSD",1754263048378,43.2,162.74,162.73,5.01539644]
["bitfinex","SOLUSD",1754263048875,43.79,162.74,162.7,32.80597634]
["bitfinex","SOLUSD",1754263049037,43.79,162.74,162.71,4.35539644]
["bitfinex","SOLUSD",1754263050746,43.79,162.74,162.71,6.80689023]
["bitfinex","SOLUSD",1754263050961,43.2,162.74,162.72,6.80689023]
["bitfinex","SOLUSD",1754263051359,43.79,162.74,162.72,6.80689023]
["bitfinex","SOLUSD",1754263052186,0.59,162.74,162.72,6.80689023]
["bitfinex","SOLUSD",1754263052389,43.2,162.73,162.72,6.80689023]
["bitfinex","SOLUSD",1754263056161,43.2,162.73,162.72,7.46689023]
["bitfinex","SOLUSD",1754263057579,43.2,162.73,162.72,13.61241628]
["bitfinex","SOLUSD",1754263059295,0.1,162.77,162.72,13.61241628]
["bitfinex","SOLUSD",1754263059474,43.2,162.76,162.75,6.80689023]
["bitfinex","SOLUSD",1754263059995,43.2,162.76,162.75,7.46689023]
["bitfinex","SOLUSD",1754263061679,43.2,162.76,162.75,6.80689023]
["bitfinex","SOLUSD",1754263061993,43.2,162.76,162.74,6.80689023]
["bitfinex","SOLUSD",1754263062172,43.2,162.76,162.74,7.46689023]
["bitfinex","SOLUSD",1754263065202,43.2,162.76,162.74,13.61161333]
["bitfinex","SOLUSD",1754263065385,43.2,162.76,162.74,12.95161333]
["bitfinex","SOLUSD",1754263065702,43.2,162.76,162.75,0.7]
["bitfinex","SOLUSD",1754263066003,43.2,162.76,162.74,13.65161333]
["bitfinex","SOLUSD",1754263066507,43.2,162.76,162.74,7.50689023]
["bitfinex","SOLUSD",1754263067202,43.79,162.76,162.74,6.80689023]
["bitfinex","SOLUSD",1754263067385,43.79,162.76,162.73,6.80689023]
["bitfinex","SOLUSD",1754263067800,43.2,162.76,162.73,7.50689023]
["bitfinex","SOLUSD",1754263070088,0.59,162.75,162.71,6.14578672]
["bitfinex","SOLUSD",1754263070406,0.59,162.75,162.74,26.0]
["bitfinex","SOLUSD",1754263070778,43.2,162.76,162.74,26.0]
["bitfinex","SOLUSD",1754263071009,43.79,162.76,162.74,26.0]
["bitfinex","SOLUSD",1754263071203,43.79,162.76,162.75,26.0]
["bitfinex","SOLUSD",1754263072180,43.2,162.76,162.75,26.0]
["bitfinex","SOLUSD",1754263074922,43.96800196,162.76,162.73,5.05605356]
["bitfinex","SOLUSD",1754263075292,43.18,162.75,162.74,5.05605356]
["bitfinex","SOLUSD",1754263075520,47.78596259,162.75,162.74,4.35605356]
["bitfinex","SOLUSD",1754263075691,47.78596259,162.75,162.74,5.05605356]
["bitfinex","SOLUSD",1754263077519,47.78630134,162.75,162.74,5.05605356]
["bitfinex","SOLUSD",1754263078123,43.18,162.75,162.74,5.05605356]
["bitfinex","SOLUSD",1754263078322,47.78596624,162.75,162.72,32.20551396]
["bitfinex","SOLUSD",1754263078524,43.18,162.75,162.72,26.06]
["bitfinex","SOLUSD",1754263078695,4.60621995,162.74,162.72,26.76]
["bitfinex","SOLUSD",1754263078897,43.18,162.73,162.72,31.11605356]
["bitfinex","SOLUSD",1754263079596,43.18,162.73,162.72,30.41605356]
["bitfinex","SOLUSD",1754263079802,47.78651455,162.73,162.72,26.06]
["bitfinex","SOLUSD",1754263079997,47.78651455,162.73,162.72,30.41605356]
["bitfinex","SOLUSD",1754263080206,47.78651455,162.73,162.72,31.11605356]
["bitfinex","SOLUSD",1754263080495,47.78651455,162.73,162.72,4.41605356]
["bitfinex","SOLUSD",1754263082425,47.78651455,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754263083516,48.37651455,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754263083818,47.78651455,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754263084917,48.37651455,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754263085111,56.87815717,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754263085324,52.73256811,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754263085631,56.87527135,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754263086210,52.51921779,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754263086410,53.28736134,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754263086736,49.14295362,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754263086936,48.55295362,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754263087415,47.78481007,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754263088409,43.18,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754263088615,47.78257238,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754263091312,48.37257238,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754263091518,52.51328938,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754263092345,47.78257238,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754263092730,4.60257238,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754263093038,4.60257238,162.73,162.72,5.11605356]
["bitfinex","SOLUSD",1754263093232,47.76257238,162.73,162.72,5.11605356]
["bitfinex","SOLUSD",1754263093442,43.16,162.73,162.72,0.76]
["bitfinex","SOLUSD",1754263093618,43.16,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754263095028,43.92814355,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754263096518,43.16,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754263097642,0.79809635,162.74,162.72,0.06]
["bitfinex","SOLUSD",1754263097942,43.16,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754263101130,0.79809635,162.74,162.72,0.06]
["bitfinex","SOLUSD",1754263101329,43.16,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754263102044,0.79809635,162.74,162.72,0.06]
["bitfinex","SOLUSD",1754263102226,43.16,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754263104759,43.75,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754263104951,43.16,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754263113570,43.16,162.73,162.72,0.75]
["bitfinex","SOLUSD",1754263114256,43.16,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754263114949,0.79809635,162.74,162.72,5.10605356]
["bitfinex","SOLUSD",1754263115180,0.79809635,162.74,162.73,5.04605356]
["bitfinex","SOLUSD",1754263115181,0.03,162.74,162.73,5.04605356]
["bitfinex","SOLUSD",1754263115350,43.16,162.74,162.73,5.04605356]
["bitfinex","SOLUSD",1754263115549,42.44,162.74,162.73,5.04605356]
["bitfinex","SOLUSD",1754263116685,42.44,162.74,162.73,11.19120196]
["bitfinex","SOLUSD",1754263116862,0.1,162.77,162.76,26.0]
["bitfinex","SOLUSD",1754263117052,0.1,162.77,162.76,30.35605356]
["bitfinex","SOLUSD",1754263117250,43.26,162.77,162.76,31.04605356]
["bitfinex","SOLUSD",1754263117476,0.1,162.77,162.76,31.04605356]
["bitfinex","SOLUSD",1754263117647,0.1,162.78,162.76,31.04605356]
["bitfinex","SOLUSD",1754263117854,0.1,162.78,162.77,5.04605356]
["bitfinex","SOLUSD",1754263119074,0.1,162.78,162.77,11.18969182]
["bitfinex","SOLUSD",1754263119365,0.1,162.79,162.77,11.18969182]
["bitfinex","SOLUSD",1754263119566,0.1,162.79,162.78,5.04605356]
["bitfinex","SOLUSD",1754263119890,0.1,162.8,162.78,22.4702678]
["bitfinex","SOLUSD",1754263120097,0.1,162.8,162.79,48.4702678]
["bitfinex","SOLUSD",1754263120784,0.1,162.8,162.79,40.28291982]
["bitfinex","SOLUSD",1754263121086,0.1,162.8,162.79,46.42580328]
["bitfinex","SOLUSD",1754263121670,0.1,162.8,162.79,39.62934337]
["bitfinex","SOLUSD",1754263123868,0.1,162.8,162.79,58.09145037]
["bitfinex","SOLUSD",1754263124696,0.1,162.82,162.81,26.0]
["bitfinex","SOLUSD",1754263124996,59.21393951,162.87,162.81,33.47645991]
["bitfinex","SOLUSD",1754263125178,59.21393951,162.87,162.86,6.79645991]
["bitfinex","SOLUSD",1754263125992,59.91393951,162.87,162.86,6.79645991]
["bitfinex","SOLUSD",1754263130486,59.21393951,162.87,162.86,6.79645991]
["bitfinex","SOLUSD",1754263130697,59.21393951,162.87,162.85,6.14061536]
["bitfinex","SOLUSD",1754263130886,59.21393951,162.87,162.86,6.79645991]
["bitfinex","SOLUSD",1754263133606,59.21393951,162.87,162.86,7.47645991]
["bitfinex","SOLUSD",1754263133905,43.14,162.87,162.86,7.47645991]
["bitfinex","SOLUSD",1754263135209,0.03,162.87,162.86,182.88438641]
["bitfinex","SOLUSD",1754263135379,0.03,162.89,162.88,32.79645991]
["bitfinex","SOLUSD",1754263135783,0.03,162.89,162.88,33.47645991]
["bitfinex","SOLUSD",1754263136606,0.03,162.89,162.88,39.6159491]
["bitfinex","SOLUSD",1754263138295,0.03,162.89,162.88,58.0667011]
["bitfinex","SOLUSD",1754263139699,0.03,162.89,162.88,51.24721191]
["bitfinex","SOLUSD",1754263140302,0.03,162.89,162.88,39.6159491]
["bitfinex","SOLUSD",1754263140535,0.1,162.91,162.88,48.87250901]
["bitfinex","SOLUSD",1754263140812,0.1,162.93,162.92,26.0]
["bitfinex","SOLUSD",1754263141019,43.4,162.96,162.92,32.79645991]
["bitfinex","SOLUSD",1754263141332,0.23794585,162.93,162.92,26.0]
["bitfinex","SOLUSD",1754263141635,43.4,162.96,162.92,32.13798183]
["bitfinex","SOLUSD",1754263141801,43.4,162.96,162.93,0.68]
["bitfinex","SOLUSD",1754263142221,0.20855319,162.98,162.93,0.68]
["bitfinex","SOLUSD",1754263142389,0.20855319,162.98,162.97,26.0]
["bitfinex","SOLUSD",1754263142595,0.766636,163.05,162.97,40.27291982]
["bitfinex","SOLUSD",1754263142822,10.29675122,163.12,163.01,26.0]
["bitfinex","SOLUSD",1754263143115,10.29675122,163.12,163.08,6.79645991]
["bitfinex","SOLUSD",1754263143116,0.76635399,163.11,163.08,6.79645991]
["bitfinex","SOLUSD",1754263143318,0.76630701,163.12,163.08,6.79645991]
["bitfinex","SOLUSD",1754263143525,0.76630701,163.12,163.08,33.47645991]
["bitfinex","SOLUSD",1754263143928,3.96484259,163.17,163.08,32.79645991]
["bitfinex","SOLUSD",1754263144233,1.15982107,163.09,163.07,26.0]
["bitfinex","SOLUSD",1754263144400,0.7,163.08,163.07,26.0]
["bitfinex","SOLUSD",1754263144605,0.7,163.08,162.98,10.0]
["bitfinex","SOLUSD",1754263144606,0.45982107,163.09,163.0,10.0]
["bitfinex","SOLUSD",1754263144801,0.45982107,163.09,163.08,6.79645991]
["bitfinex","SOLUSD",1754263144998,1.15982107,163.09,163.07,26.0]
["bitfinex","SOLUSD",1754263145201,0.7,163.08,163.04,6.79645991]
["bitfinex","SOLUSD",1754263145402,7.56300188,163.07,162.99,0.68]
["bitfinex","SOLUSD",1754263145603,0.7,163.06,163.04,18.437145]
["bitfinex","SOLUSD",1754263145808,45.52,163.05,163.04,18.437145]
["bitfinex","SOLUSD",1754263146003,0.7,163.05,163.04,18.437145]
["bitfinex","SOLUSD",1754263146213,0.7,163.05,163.02,6.79645991]
["bitfinex","SOLUSD",1754263146411,1.46654197,163.07,163.04,11.95021891]
["bitfinex","SOLUSD",1754263146642,44.86,163.07,163.06,6.79645991]
["bitfinex","SOLUSD",1754263146799,44.86,163.07,163.06,7.47645991]
["bitfinex","SOLUSD",1754263147006,0.45982107,163.09,163.08,26.0]
["bitfinex","SOLUSD",1754263147250,0.45982107,163.09,163.08,32.79645991]
["bitfinex","SOLUSD",1754263147422,0.45982107,163.09,163.08,39.60841968]
["bitfinex","SOLUSD",1754263147752,0.45982107,163.09,163.08,26.68]
["bitfinex","SOLUSD",1754263148040,0.45982107,163.09,163.04,5.153759]
["bitfinex","SOLUSD",1754263148041,1.15982107,163.09,163.04,5.153759]
["bitfinex","SOLUSD",1754263148201,1.15982107,163.09,163.04,11.95021891]
["bitfinex","SOLUSD",1754263148202,1.46649497,163.08,163.04,11.95021891]
["bitfinex","SOLUSD",1754263148405,6.79645991,163.06,163.04,5.153759]
["bitfinex","SOLUSD",1754263148630,7.49645991,163.05,162.99,6.79645991]
["bitfinex","SOLUSD",1754263148850,8.26314293,163.04,162.99,6.79645991]
["bitfinex","SOLUSD",1754263149066,7.49645991,163.03,162.98,6.79645991]
["bitfinex","SOLUSD",1754263149270,1.46677708,163.02,162.98,6.79645991]
["bitfinex","SOLUSD",1754263149430,0.7,163.01,162.97,13.59291991]
["bitfinex","SOLUSD",1754263149626,1.46682412,163.01,162.97,13.59291991]
["bitfinex","SOLUSD",1754263149870,0.7,163.0,162.97,6.79646]
["bitfinex","SOLUSD",1754263150078,53.20337812,162.99,162.97,6.79646]
["bitfinex","SOLUSD",1754263150280,53.20337812,162.99,162.94,6.79645991]
["bitfinex","SOLUSD",1754263150281,0.7,162.98,162.94,6.79645991]
["bitfinex","SOLUSD",1754263150564,0.45982107,163.09,162.94,6.79645991]
["bitfinex","SOLUSD",1754263150565,0.7,163.0,162.96,13.59291991]
["bitfinex","SOLUSD",1754263150742,44.96,162.99,162.97,6.79645991]
["bitfinex","SOLUSD",1754263150941,44.96,163.0,162.96,6.79646]
["bitfinex","SOLUSD",1754263151134,1.46691821,162.99,162.96,6.79646]
["bitfinex","SOLUSD",1754263151334,0.7,162.99,162.96,13.59291991]
["bitfinex","SOLUSD",1754263151534,0.76691821,162.99,162.96,6.79646]
["bitfinex","SOLUSD",1754263151745,0.7,162.98,162.96,6.79646]
["bitfinex","SOLUSD",1754263151964,0.76691821,162.99,162.96,6.79646]
["bitfinex","SOLUSD",1754263152132,0.7,162.97,162.96,6.79646]
["bitfinex","SOLUSD",1754263152458,44.96,163.0,162.96,13.59291991]
["bitfinex","SOLUSD",1754263152771,44.96,163.0,162.99,6.79645991]
["bitfinex","SOLUSD",1754263152939,44.96,163.0,162.98,6.79645991]
["bitfinex","SOLUSD",1754263153843,44.96,163.0,162.96,12.93288065]
["bitfinex","SOLUSD",1754263154165,44.96,163.0,162.99,6.79645991]
["bitfinex","SOLUSD",1754263154334,44.98,163.01,162.99,6.79645991]
["bitfinex","SOLUSD",1754263155358,0.76658898,163.06,163.0,6.79645991]
["bitfinex","SOLUSD",1754263155359,0.7,163.04,163.0,6.79645991]
["bitfinex","SOLUSD",1754263155566,0.7,163.04,163.02,6.79645991]
["bitfinex","SOLUSD",1754263155567,44.96,163.03,163.02,6.79645991]
["bitfinex","SOLUSD",1754263156576,44.96,163.03,163.0,6.13486242]
["bitfinex","SOLUSD",1754263156872,44.96,163.03,163.02,6.79645991]
["bitfinex","SOLUSD",1754263157078,1.46658898,163.06,163.02,6.79645991]
["bitfinex","SOLUSD",1754263157240,44.96,163.03,163.02,6.79645991]
["bitfinex","SOLUSD",1754263157672,44.96,163.03,162.99,6.79527728]
["bitfinex","SOLUSD",1754263157840,44.96,163.03,163.02,6.79645991]
["bitfinex","SOLUSD",1754263158460,44.96,163.03,163.02,13.59291991]
["bitfinex","SOLUSD",1754263159655,44.96,163.03,163.02,6.79646]
["bitfinex","SOLUSD",1754263159969,0.7,163.05,163.02,6.79646]
["bitfinex","SOLUSD",1754263160175,44.96,163.03,163.02,6.79646]
["bitfinex","SOLUSD",1754263160356,44.96,163.03,163.0,6.79645991]
["bitfinex","SOLUSD",1754263160357,46.42673004,163.03,162.98,32.79645991]
["bitfinex","SOLUSD",1754263160565,0.7,163.02,163.0,25.23813791]
["bitfinex","SOLUSD",1754263160739,0.7,163.06,163.01,7.45645991]
["bitfinex","SOLUSD",1754263160942,0.03702128,163.06,163.05,6.79645991]
["bitfinex","SOLUSD",1754263161161,45.02,163.06,163.05,6.79645991]
["bitfinex","SOLUSD",1754263161561,45.02,163.06,163.02,0.66]
["bitfinex","SOLUSD",1754263161741,45.02,163.06,163.05,6.79645991]
["bitfinex","SOLUSD",1754263162353,45.06,163.06,163.05,6.79645991]
["bitfinex","SOLUSD",1754263162565,45.06,163.06,163.04,12.92982077]
["bitfinex","SOLUSD",1754263162874,45.06,163.06,163.04,6.79645991]
["bitfinex","SOLUSD",1754263163055,45.04,163.06,163.04,6.79645991]
["bitfinex","SOLUSD",1754263163256,45.04,163.06,163.05,6.79645991]
["bitfinex","SOLUSD",1754263163455,45.02,163.08,163.05,7.45645991]
["bitfinex","SOLUSD",1754263163655,45.02,163.08,163.07,6.79645991]
["bitfinex","SOLUSD",1754263163978,45.02,163.08,163.06,6.79645991]
["bitfinex","SOLUSD",1754263164759,45.02,163.08,163.05,6.792882]
["bitfinex","SOLUSD",1754263164954,45.02,163.08,163.07,6.79645991]
["bitfinex","SOLUSD",1754263165270,0.45982107,163.09,163.07,18.432613]
["bitfinex","SOLUSD",1754263165450,45.02,163.08,163.07,25.22907291]
["bitfinex","SOLUSD",1754263166750,45.02,163.08,163.07,18.432613]
["bitfinex","SOLUSD",1754263167058,44.98,163.08,163.07,25.22907291]
["bitfinex","SOLUSD",1754263167369,0.45982107,163.09,163.07,30.86140191]
["bitfinex","SOLUSD",1754263167570,0.45982107,163.09,163.08,7.45645991]
["bitfinex","SOLUSD",1754263168249,0.45982107,163.09,163.08,32.01763568]
["bitfinex","SOLUSD",1754263170179,0.45982107,163.09,163.08,48.80231965]
["bitfinex","SOLUSD",1754263170354,0.45982107,163.09,163.08,32.01763568]
["bitfinex","SOLUSD",1754263170742,0.45982107,163.09,163.08,24.56117577]
["bitfinex","SOLUSD",1754263171053,0.45982107,163.09,163.08,32.01763568]
["bitfinex","SOLUSD",1754263171254,0.45982107,163.09,163.08,48.80231965]
["bitfinex","SOLUSD",1754263172246,0.1,163.15,163.12,16.78468397]
["bitfinex","SOLUSD",1754263172466,0.1,163.15,163.14,6.79645991]
["bitfinex","SOLUSD",1754263172787,43.4779706,163.26,163.14,49.58114388]
["bitfinex","SOLUSD",1754263173074,45.68271806,163.25,163.21,6.79645991]
["bitfinex","SOLUSD",1754263173375,52.44215669,163.25,163.2,6.79645991]
["bitfinex","SOLUSD",1754263173880,45.64569678,163.25,163.17,26.0]
["bitfinex","SOLUSD",1754263174175,44.68,163.25,163.18,47.44870694]
["bitfinex","SOLUSD",1754263174373,44.68,163.25,163.24,6.79645991]
["bitfinex","SOLUSD",1754263174546,0.76527488,163.34,163.24,6.79645991]
["bitfinex","SOLUSD",1754263174744,0.76527488,163.34,163.24,0.66]
["bitfinex","SOLUSD",1754263174950,52.66645991,163.33,163.24,0.66]
["bitfinex","SOLUSD",1754263175258,52.66645991,163.33,163.28,6.79645991]
["bitfinex","SOLUSD",1754263175460,51.99645991,163.33,163.24,0.66]
["bitfinex","SOLUSD",1754263175661,0.67,163.32,163.28,6.79645991]
["bitfinex","SOLUSD",1754263175972,51.99645991,163.33,163.28,6.79645991]
["bitfinex","SOLUSD",1754263175973,0.67,163.31,163.28,6.79645991]
["bitfinex","SOLUSD",1754263176353,0.67,163.3,163.23,32.78625006]
["bitfinex","SOLUSD",1754263176778,0.67,163.3,163.27,10.81756045]
["bitfinex","SOLUSD",1754263176956,0.67,163.3,163.26,10.81756045]
["bitfinex","SOLUSD",1754263177349,0.67,163.29,163.23,26.66]
["bitfinex","SOLUSD",1754263177544,0.67,163.29,163.26,10.81756045]
["bitfinex","SOLUSD",1754263178456,0.67,163.29,163.26,21.63512045]
["bitfinex","SOLUSD",1754263178675,0.67,163.29,163.26,10.81756]
["bitfinex","SOLUSD",1754263178877,0.67,163.29,163.27,10.81756045]
["bitfinex","SOLUSD",1754263179283,0.67,163.31,163.27,10.81756045]
["bitfinex","SOLUSD",1754263179487,10.85458173,163.32,163.27,10.81756045]
["bitfinex","SOLUSD",1754263179488,0.67,163.3,163.27,10.81756045]
["bitfinex","SOLUSD",1754263180585,0.67,163.29,163.27,10.81756045]
["bitfinex","SOLUSD",1754263180789,10.81756045,163.31,163.26,10.81756]
["bitfinex","SOLUSD",1754263180979,45.83,163.28,163.25,10.81756045]
["bitfinex","SOLUSD",1754263181379,0.67,163.27,163.25,10.81756045]
["bitfinex","SOLUSD",1754263181597,45.16,163.28,163.24,10.81756045]
["bitfinex","SOLUSD",1754263181778,45.83,163.28,163.25,10.81756045]
["bitfinex","SOLUSD",1754263182098,45.16,163.28,163.26,10.81756045]
["bitfinex","SOLUSD",1754263182403,45.16,163.28,163.25,10.81756045]
["bitfinex","SOLUSD",1754263182572,45.16,163.28,163.24,10.81756045]
["bitfinex","SOLUSD",1754263183279,45.16,163.28,163.24,11.47756045]
["bitfinex","SOLUSD",1754263183713,45.16,163.28,163.24,10.81756045]
["bitfinex","SOLUSD",1754263183891,45.08,163.28,163.26,10.81756045]
["bitfinex","SOLUSD",1754263184093,45.08,163.28,163.27,10.81756045]
["bitfinex","SOLUSD",1754263184417,45.08,163.28,163.26,10.81756045]
["bitfinex","SOLUSD",1754263184617,45.08,163.28,163.26,11.51756045]
["bitfinex","SOLUSD",1754263185610,45.08,163.28,163.26,0.7]
["bitfinex","SOLUSD",1754263185771,45.08,163.28,163.26,11.51756045]
["bitfinex","SOLUSD",1754263187396,0.69702128,163.32,163.27,0.7]
["bitfinex","SOLUSD",1754263187577,45.04,163.31,163.27,11.51756045]
["bitfinex","SOLUSD",1754263187982,56.51756045,163.31,163.25,19.10999]
["bitfinex","SOLUSD",1754263188201,56.51756045,163.31,163.26,10.81756045]
["bitfinex","SOLUSD",1754263188503,56.51756045,163.31,163.26,11.51756045]
["bitfinex","SOLUSD",1754263188688,45.7,163.31,163.27,10.81756045]
["bitfinex","SOLUSD",1754263188878,45.7,163.31,163.27,0.7]
["bitfinex","SOLUSD",1754263189199,45.7,163.31,163.27,11.51756045]
["bitfinex","SOLUSD",1754263189874,45.7,163.31,163.27,0.7]
["bitfinex","SOLUSD",1754263190075,56.51756045,163.31,163.26,10.81756045]
["bitfinex","SOLUSD",1754263190271,45.7,163.31,163.26,0.7]
["bitfinex","SOLUSD",1754263190477,45.7,163.31,163.27,10.81756045]
["bitfinex","SOLUSD",1754263190694,45.04,163.31,163.28,10.81756045]
["bitfinex","SOLUSD",1754263190881,45.04,163.31,163.28,11.51756045]
["bitfinex","SOLUSD",1754263191091,45.04,163.31,163.27,10.81756045]
["bitfinex","SOLUSD",1754263191294,45.7,163.31,163.27,10.81756045]
["bitfinex","SOLUSD",1754263191494,0.66,163.3,163.25,18.40999]
["bitfinex","SOLUSD",1754263191698,45.04,163.31,163.25,18.40999]
["bitfinex","SOLUSD",1754263191888,56.51756045,163.31,163.26,10.81756045]
["bitfinex","SOLUSD",1754263192090,45.7,163.31,163.26,0.7]
["bitfinex","SOLUSD",1754263192313,45.7,163.31,163.27,10.81756045]
["bitfinex","SOLUSD",1754263192478,45.7,163.31,163.26,0.7]
["bitfinex","SOLUSD",1754263192678,0.66,163.3,163.27,10.81756045]
["bitfinex","SOLUSD",1754263193711,45.04,163.31,163.27,11.51756045]
["bitfinex","SOLUSD",1754263194026,45.12,163.3,163.28,11.51756045]
["bitfinex","SOLUSD",1754263194211,45.12,163.3,163.28,18.407731]
["bitfinex","SOLUSD",1754263194410,45.12,163.3,163.28,29.22529145]
["bitfinex","SOLUSD",1754263194599,45.12,163.3,163.28,18.407731]
["bitfinex","SOLUSD",1754263194799,45.12,163.3,163.28,29.22529145]
["bitfinex","SOLUSD",1754263194994,45.78,163.3,163.26,0.7]
["bitfinex","SOLUSD",1754263195301,45.12,163.3,163.27,29.22642145]
["bitfinex","SOLUSD",1754263195823,45.12,163.3,163.27,10.81756045]
["bitfinex","SOLUSD",1754263196700,0.03702128,163.32,163.29,6.76093392]
["bitfinex","SOLUSD",1754263196901,45.07702128,163.32,163.3,7.46093392]
["bitfinex","SOLUSD",1754263197511,45.07702128,163.32,163.31,6.76093392]
["bitfinex","SOLUSD",1754263198427,0.03,163.35,163.31,8.07326629]
["bitfinex","SOLUSD",1754263198609,0.03,163.35,163.34,6.76093392]
["bitfinex","SOLUSD",1754263199124,0.03,163.35,163.34,7.46093392]
["bitfinex","SOLUSD",1754263199809,0.03,163.35,163.34,6.76093392]
["bitfinex","SOLUSD",1754263200199,0.03,163.35,163.33,6.76093392]
["bitfinex","SOLUSD",1754263200399,0.03,163.35,163.28,0.61244487]
["bitfinex","SOLUSD",1754263200400,6.79093392,163.35,163.28,0.61244487]
["bitfinex","SOLUSD",1754263200617,6.76093392,163.32,163.26,18.409991]
["bitfinex","SOLUSD",1754263200921,6.76093392,163.32,163.28,6.76093392]
["bitfinex","SOLUSD",1754263200922,0.66,163.32,163.28,6.76093392]
["bitfinex","SOLUSD",1754263201236,0.66,163.32,163.28,7.46093392]
["bitfinex","SOLUSD",1754263201421,7.42093392,163.32,163.27,6.76093392]
["bitfinex","SOLUSD",1754263201726,0.66,163.32,163.28,6.76093392]
["bitfinex","SOLUSD",1754263201921,6.76093392,163.33,163.26,18.409991]
["bitfinex","SOLUSD",1754263202229,6.76093392,163.33,163.29,7.46093392]
["bitfinex","SOLUSD",1754263202608,6.76093392,163.33,163.29,0.7]
["bitfinex","SOLUSD",1754263202810,0.03,163.35,163.29,0.7]
["bitfinex","SOLUSD",1754263202811,11.50547826,163.35,163.3,10.81547826]
["bitfinex","SOLUSD",1754263203019,44.94,163.34,163.3,11.51547826]
["bitfinex","SOLUSD",1754263203531,56.41547826,163.34,163.29,10.81547826]
["bitfinex","SOLUSD",1754263203715,0.66,163.33,163.29,10.81547826]
["bitfinex","SOLUSD",1754263204309,0.66,163.33,163.29,11.51547826]
["bitfinex","SOLUSD",1754263204530,55.75547826,163.34,163.29,11.51547826]
["bitfinex","SOLUSD",1754263204864,0.03,163.35,163.3,10.81547826]
["bitfinex","SOLUSD",1754263205021,44.95,163.35,163.32,10.81547826]
["bitfinex","SOLUSD",1754263205225,10.81547826,163.33,163.27,0.7]
["bitfinex","SOLUSD",1754263205411,11.47547826,163.32,163.27,0.7]
["bitfinex","SOLUSD",1754263205731,10.81547826,163.3,163.25,11.57547826]
["bitfinex","SOLUSD",1754263205928,56.35547826,163.31,163.26,29.92433826]
["bitfinex","SOLUSD",1754263206430,56.35547826,163.31,163.26,0.7]
["bitfinex","SOLUSD",1754263206608,56.35547826,163.31,163.26,29.92433926]
["bitfinex","SOLUSD",1754263206929,44.88,163.31,163.28,10.81547826]
["bitfinex","SOLUSD",1754263207910,45.54,163.31,163.27,10.81547826]
["bitfinex","SOLUSD",1754263208113,45.54,163.31,163.26,18.408861]
["bitfinex","SOLUSD",1754263208315,10.81547826,163.29,163.25,0.06]
["bitfinex","SOLUSD",1754263208738,11.47547826,163.28,163.25,0.06]
["bitfinex","SOLUSD",1754263208938,44.84,163.27,163.25,0.06]
["bitfinex","SOLUSD",1754263209450,45.5,163.27,163.25,0.06]
["bitfinex","SOLUSD",1754263211029,55.65547826,163.27,163.25,0.06]
["bitfinex","SOLUSD",1754263211234,11.47547826,163.26,163.25,0.06]
["bitfinex","SOLUSD",1754263211849,16.78468397,163.23,163.17,11.515478]
["bitfinex","SOLUSD",1754263212147,10.81547826,163.18,163.17,11.515478]
["bitfinex","SOLUSD",1754263212365,56.19547826,163.18,163.17,11.515478]
["bitfinex","SOLUSD",1754263212533,56.19547826,163.18,163.13,10.81547826]
["bitfinex","SOLUSD",1754263212734,55.61547826,163.18,163.13,10.81547826]
["bitfinex","SOLUSD",1754263212950,44.8,163.18,163.14,11.51547826]
["bitfinex","SOLUSD",1754263214153,56.19547826,163.18,163.12,12.215478]
["bitfinex","SOLUSD",1754263214454,11.39547826,163.17,163.12,11.51547826]
["bitfinex","SOLUSD",1754263215351,10.81547826,163.15,163.09,0.9]
["bitfinex","SOLUSD",1754263215655,44.76,163.14,163.1,10.81547826]
["bitfinex","SOLUSD",1754263215970,44.76,163.14,163.1,11.51547826]
["bitfinex","SOLUSD",1754263216165,45.34,163.14,163.09,0.2]
["bitfinex","SOLUSD",1754263216356,10.81547826,163.13,163.09,0.2]
["bitfinex","SOLUSD",1754263216558,0.58,163.13,163.09,0.2]
["bitfinex","SOLUSD",1754263216768,11.39547826,163.13,163.09,0.2]
["bitfinex","SOLUSD",1754263217266,44.72,163.12,163.09,0.2]
["bitfinex","SOLUSD",1754263217655,56.11547826,163.12,163.09,0.2]
["bitfinex","SOLUSD",1754263217966,11.39547826,163.11,163.09,0.2]
["bitfinex","SOLUSD",1754263218151,10.81547826,163.1,163.09,0.2]
["bitfinex","SOLUSD",1754263218353,11.39547826,163.1,163.09,0.2]
["bitfinex","SOLUSD",1754263225484,28.18016223,163.1,163.09,0.2]
["bitfinex","SOLUSD",1754263226559,38.18016223,163.1,163.09,0.2]
["bitfinex","SOLUSD",1754263226954,28.18016223,163.1,163.09,0.2]
["bitfinex","SOLUSD",1754263227168,38.18016223,163.1,163.09,0.2]
["bitfinex","SOLUSD",1754263227683,26.78468397,163.09,163.08,0.06]
["bitfinex","SOLUSD",1754263227849,82.84016223,163.09,163.08,0.06]
["bitfinex","SOLUSD",1754263230256,93.65564049,163.09,163.08,0.06]
["bitfinex","SOLUSD",1754263230571,82.84016223,163.09,163.08,0.06]
["bitfinex","SOLUSD",1754263233274,17.36468397,163.09,163.08,0.06]
["bitfinex","SOLUSD",1754263233594,72.20016223,163.09,163.08,0.06]
["bitfinex","SOLUSD",1754263233985,72.78016223,163.09,163.08,0.06]
["bitfinex","SOLUSD",1754263237173,61.96468397,163.09,163.08,0.06]
["bitfinex","SOLUSD",1754263237471,27.60016223,163.09,163.08,0.06]
["bitfinex","SOLUSD",1754263237678,72.20016223,163.09,163.08,0.06]
["bitfinex","SOLUSD",1754263238983,10.81547826,163.1,163.08,0.76]
["bitfinex","SOLUSD",1754263239192,44.62,163.09,163.08,0.76]
["bitfinex","SOLUSD",1754263239585,72.80016223,163.09,163.08,0.06]
["bitfinex","SOLUSD",1754263239899,72.22016223,163.09,163.08,0.06]
["bitfinex","SOLUSD",1754263240083,72.80016223,163.09,163.08,0.06]
["bitfinex","SOLUSD",1754263240691,68.76903327,163.09,163.08,0.06]
["bitfinex","SOLUSD",1754263241533,94.76903327,163.09,163.08,0.06]
["bitfinex","SOLUSD",1754263241801,59.56903327,163.08,163.07,0.06]
["bitfinex","SOLUSD",1754263242010,60.14903327,163.08,163.07,0.06]
["bitfinex","SOLUSD",1754263242184,50.14903327,163.08,163.07,0.06]
["bitfinex","SOLUSD",1754263242386,60.14903327,163.08,163.07,0.06]
["bitfinex","SOLUSD",1754263242714,63.64319531,163.07,163.06,0.06]
["bitfinex","SOLUSD",1754263242907,108.20319531,163.07,163.06,0.06]
["bitfinex","SOLUSD",1754263243123,108.78319531,163.07,163.06,0.06]
["bitfinex","SOLUSD",1754263243421,16.78468397,163.06,163.0,0.7]
["bitfinex","SOLUSD",1754263243586,27.64319531,163.01,163.0,0.7]
["bitfinex","SOLUSD",1754263243789,72.18319531,163.01,163.0,0.7]
["bitfinex","SOLUSD",1754263244514,27.64319531,163.01,163.0,0.7]
["bitfinex","SOLUSD",1754263244718,72.18319531,163.01,163.0,0.7]
["bitfinex","SOLUSD",1754263244915,61.32468397,163.01,163.0,0.7]
["bitfinex","SOLUSD",1754263245124,27.64319531,163.01,163.0,0.7]
["bitfinex","SOLUSD",1754263245320,72.18319531,163.01,163.0,0.7]
["bitfinex","SOLUSD",1754263245921,16.78468397,163.0,162.99,0.66]
["bitfinex","SOLUSD",1754263246106,27.64319531,163.0,162.99,0.66]
["bitfinex","SOLUSD",1754263246336,27.64319531,163.0,162.95,10.85851134]
["bitfinex","SOLUSD",1754263246525,44.54,162.99,162.95,10.85851134]
["bitfinex","SOLUSD",1754263246736,44.54,162.99,162.96,10.85851134]
["bitfinex","SOLUSD",1754263247111,44.54,162.99,162.97,0.66]
["bitfinex","SOLUSD",1754263248205,27.64319531,162.98,162.96,0.66]
["bitfinex","SOLUSD",1754263248411,16.78468397,162.96,162.94,0.66]
["bitfinex","SOLUSD",1754263248614,55.39851134,162.95,162.94,0.66]
["bitfinex","SOLUSD",1754263250209,44.54,162.95,162.94,0.66]
["bitfinex","SOLUSD",1754263250939,44.6,162.95,162.94,0.66]
["bitfinex","SOLUSD",1754263251132,55.45851134,162.95,162.94,0.66]
["bitfinex","SOLUSD",1754263251312,55.45851134,162.95,162.92,0.86]
["bitfinex","SOLUSD",1754263251519,27.64319531,162.94,162.93,0.66]
["bitfinex","SOLUSD",1754263251849,16.78468397,162.95,162.94,0.66]
["bitfinex","SOLUSD",1754263252046,72.20319531,162.95,162.92,0.2]
["bitfinex","SOLUSD",1754263252217,72.20319531,162.95,162.92,0.86]
["bitfinex","SOLUSD",1754263252812,61.34468397,162.95,162.93,0.66]
["bitfinex","SOLUSD",1754263253611,26.00164908,163.03,162.93,0.66]
["bitfinex","SOLUSD",1754263253840,16.78468397,162.97,162.93,11.51851134]
["bitfinex","SOLUSD",1754263254038,44.58,162.96,162.94,0.66]
["bitfinex","SOLUSD",1754263254336,16.78468397,163.0,162.95,10.85851134]
["bitfinex","SOLUSD",1754263254559,44.56,162.99,162.96,0.66]
["bitfinex","SOLUSD",1754263254730,27.64319531,163.0,162.96,0.66]
["bitfinex","SOLUSD",1754263255044,44.56,162.99,162.96,0.66]
["bitfinex","SOLUSD",1754263256048,44.56,162.99,162.92,32.33795465]
["bitfinex","SOLUSD",1754263256244,55.41851134,162.99,162.97,0.66]
["bitfinex","SOLUSD",1754263256967,44.56,162.99,162.95,10.85851134]
["bitfinex","SOLUSD",1754263257267,16.78468397,162.99,162.98,0.66]
["bitfinex","SOLUSD",1754263257486,61.30468397,162.99,162.98,0.66]
["bitfinex","SOLUSD",1754263258942,72.16319531,162.99,162.96,0.66]
["bitfinex","SOLUSD",1754263259142,72.16319531,162.99,162.94,10.85851134]
["bitfinex","SOLUSD",1754263259143,72.16319531,162.99,162.97,0.66]
["bitfinex","SOLUSD",1754263260240,61.30468397,162.99,162.97,0.66]
["bitfinex","SOLUSD",1754263260448,72.16319531,162.99,162.97,0.66]
["bitfinex","SOLUSD",1754263260644,16.78468397,162.95,162.92,0.2]
["bitfinex","SOLUSD",1754263260969,10.85851134,162.93,162.92,0.2]
["bitfinex","SOLUSD",1754263261170,27.64319531,162.93,162.92,0.2]
["bitfinex","SOLUSD",1754263261382,10.85851134,162.94,162.92,0.2]
["bitfinex","SOLUSD",1754263261586,44.46,162.93,162.92,0.2]
["bitfinex","SOLUSD",1754263261794,16.78468397,162.95,162.93,0.66]
["bitfinex","SOLUSD",1754263261958,26.0,162.98,162.93,0.66]
["bitfinex","SOLUSD",1754263262154,48.68691972,162.97,162.94,10.85851134]
["bitfinex","SOLUSD",1754263262365,44.58,162.97,162.95,0.66]
["bitfinex","SOLUSD",1754263262560,44.58,162.97,162.96,0.66]
["bitfinex","SOLUSD",1754263263096,44.58,162.97,162.94,10.85851134]
["bitfinex","SOLUSD",1754263263097,44.58,162.97,162.94,0.66]
["bitfinex","SOLUSD",1754263263261,44.58,162.97,162.95,0.66]
["bitfinex","SOLUSD",1754263263454,44.58,162.97,162.94,10.85851134]
["bitfinex","SOLUSD",1754263263653,44.58,162.97,162.93,10.85851134]
["bitfinex","SOLUSD",1754263263855,36.85851134,162.98,162.94,0.66]
["bitfinex","SOLUSD",1754263264085,44.58,162.96,162.94,0.66]
["bitfinex","SOLUSD",1754263264459,55.43851134,162.96,162.92,0.2]
["bitfinex","SOLUSD",1754263264780,51.93689461,162.96,162.93,0.66]
["bitfinex","SOLUSD",1754263265452,5.08313708,163.02,162.95,7.35689461]
["bitfinex","SOLUSD",1754263265652,4.11047956,163.02,162.98,7.35689461]
["bitfinex","SOLUSD",1754263265952,61.32468397,163.01,162.99,0.66]
["bitfinex","SOLUSD",1754263266152,61.32468397,163.01,162.97,8.01689461]
["bitfinex","SOLUSD",1754263266378,61.32468397,163.01,162.98,0.66]
["bitfinex","SOLUSD",1754263266572,61.32468397,163.01,162.98,8.01689461]
["bitfinex","SOLUSD",1754263266975,61.32468397,163.01,162.99,0.66]
["bitfinex","SOLUSD",1754263268394,26.0,163.03,162.99,7.35689461]
["bitfinex","SOLUSD",1754263268556,4.11487621,163.02,163.0,0.66]
["bitfinex","SOLUSD",1754263268775,44.5,163.01,163.0,0.66]
["bitfinex","SOLUSD",1754263270517,44.5,163.01,162.97,7.35689461]
["bitfinex","SOLUSD",1754263270685,33.93689461,163.03,162.98,7.35689461]
["bitfinex","SOLUSD",1754263270884,61.24468397,163.02,162.99,0.66]
["bitfinex","SOLUSD",1754263273015,7.35689461,163.0,162.95,0.66]
["bitfinex","SOLUSD",1754263273327,7.35689461,163.0,162.92,0.2]
["bitfinex","SOLUSD",1754263273328,7.35689461,162.96,162.92,0.2]
["bitfinex","SOLUSD",1754263273479,51.77689461,162.95,162.92,0.2]
["bitfinex","SOLUSD",1754263273685,44.42,162.95,162.92,0.91]
["bitfinex","SOLUSD",1754263273917,44.42,162.95,162.92,0.2]
["bitfinex","SOLUSD",1754263273918,51.77689461,162.95,162.92,0.2]
["bitfinex","SOLUSD",1754263274114,24.72157858,162.94,162.92,0.2]
["bitfinex","SOLUSD",1754263274278,68.56157858,162.93,162.92,0.2]
["bitfinex","SOLUSD",1754263274484,69.14157858,162.93,162.92,0.2]
["bitfinex","SOLUSD",1754263275393,69.14157858,162.93,162.82,0.71]
["bitfinex","SOLUSD",1754263275394,10.0,162.83,162.82,0.71]
["bitfinex","SOLUSD",1754263275597,54.4,162.83,162.82,8.06689461]
["bitfinex","SOLUSD",1754263275808,10.0,162.8,162.78,10.52850961]
["bitfinex","SOLUSD",1754263275980,44.4,162.79,162.78,8.06689461]
["bitfinex","SOLUSD",1754263276391,54.4,162.79,162.78,8.06689461]
["bitfinex","SOLUSD",1754263276787,54.4,162.79,162.78,12.49966773]
["bitfinex","SOLUSD",1754263277299,54.4,162.79,162.76,12.49966773]
["bitfinex","SOLUSD",1754263277485,10.0,162.77,162.75,6.14425798]
["bitfinex","SOLUSD",1754263277687,10.0,162.77,162.76,11.78966773]
["bitfinex","SOLUSD",1754263277911,54.4,162.77,162.76,12.49966773]
["bitfinex","SOLUSD",1754263278298,10.0,162.79,162.76,12.49966773]
["bitfinex","SOLUSD",1754263278493,10.0,162.82,162.79,6.14288346]
["bitfinex","SOLUSD",1754263278682,54.38,162.81,162.8,0.71]
["bitfinex","SOLUSD",1754263278891,54.38,162.81,162.8,12.49966773]
["bitfinex","SOLUSD",1754263279117,44.38,162.81,162.8,12.49966773]
["bitfinex","SOLUSD",1754263279500,54.38,162.81,162.8,12.49966773]
["bitfinex","SOLUSD",1754263279693,54.38,162.81,162.77,0.71]
["bitfinex","SOLUSD",1754263279888,54.38,162.81,162.79,11.78966773]
["bitfinex","SOLUSD",1754263280210,54.38,162.81,162.8,12.49966773]
["bitfinex","SOLUSD",1754263281418,54.42,162.81,162.8,12.49966773]
["bitfinex","SOLUSD",1754263281623,54.42,162.81,162.8,18.64217387]
["bitfinex","SOLUSD",1754263282000,54.42,162.81,162.8,12.49966773]
["bitfinex","SOLUSD",1754263282200,54.4,162.81,162.77,0.71]
["bitfinex","SOLUSD",1754263282403,54.4,162.81,162.75,6.14439324]
["bitfinex","SOLUSD",1754263282722,10.0,162.77,162.75,11.78966773]
["bitfinex","SOLUSD",1754263283028,10.0,162.75,162.74,11.78966773]
["bitfinex","SOLUSD",1754263283206,10.0,162.74,162.73,11.78966773]
["bitfinex","SOLUSD",1754263286641,54.46,162.74,162.73,18.64481613]
["bitfinex","SOLUSD",1754263288914,54.46,162.74,162.73,12.49966773]
["bitfinex","SOLUSD",1754263289123,54.46,162.74,162.73,11.78966773]
["bitfinex","SOLUSD",1754263292423,10.0,162.74,162.73,12.49966773]
["bitfinex","SOLUSD",1754263292621,54.4,162.74,162.73,12.49966773]
["bitfinex","SOLUSD",1754263292840,54.4,162.74,162.73,0.71]
["bitfinex","SOLUSD",1754263293051,54.4,162.74,162.73,12.49966773]
["bitfinex","SOLUSD",1754263293364,54.4,162.74,162.73,11.78966773]
["bitfinex","SOLUSD",1754263293562,10.0,162.72,162.68,6.91672046]
["bitfinex","SOLUSD",1754263293859,10.0,162.7,162.69,18.473475]
["bitfinex","SOLUSD",1754263294023,10.0,162.7,162.68,0.06]
["bitfinex","SOLUSD",1754263294230,54.38,162.69,162.68,0.06]
["bitfinex","SOLUSD",1754263294931,54.38,162.69,162.68,11.84966773]
["bitfinex","SOLUSD",1754263295342,54.38,162.69,162.68,0.06]
["bitfinex","SOLUSD",1754263296247,54.96,162.69,162.68,0.06]
["bitfinex","SOLUSD",1754263296547,54.38,162.69,162.68,0.06]
["bitfinex","SOLUSD",1754263299248,97.74468397,162.69,162.68,0.06]
["bitfinex","SOLUSD",1754263301164,52.78468397,162.69,162.68,0.06]
["bitfinex","SOLUSD",1754263301453,97.10468397,162.69,162.68,0.06]
["bitfinex","SOLUSD",1754263302753,54.28,162.69,162.68,11.86716029]
["bitfinex","SOLUSD",1754263302922,54.28,162.69,162.68,12.57716029]
["bitfinex","SOLUSD",1754263303247,10.0,162.69,162.68,12.57716029]
["bitfinex","SOLUSD",1754263303452,10.0,162.69,162.68,18.72419741]
["bitfinex","SOLUSD",1754263303622,54.28,162.69,162.68,18.72419741]
["bitfinex","SOLUSD",1754263304030,54.28,162.69,162.68,0.77]
["bitfinex","SOLUSD",1754263304243,54.28,162.69,162.68,12.57716029]
["bitfinex","SOLUSD",1754263304552,10.0,162.71,162.68,18.72419741]
["bitfinex","SOLUSD",1754263304755,10.0,162.69,162.68,0.77]
["bitfinex","SOLUSD",1754263305956,10.0,162.69,162.68,12.57716029]
["bitfinex","SOLUSD",1754263307228,10.0,162.71,162.68,18.72419741]
["bitfinex","SOLUSD",1754263307435,54.28,162.7,162.69,0.68]
["bitfinex","SOLUSD",1754263307657,54.28,162.7,162.69,11.80716029]
["bitfinex","SOLUSD",1754263307863,54.28,162.7,162.68,11.86716029]
["bitfinex","SOLUSD",1754263308083,54.28,162.7,162.69,11.80716029]
["bitfinex","SOLUSD",1754263308239,54.28,162.7,162.69,12.48716029]
["bitfinex","SOLUSD",1754263308750,10.0,162.7,162.69,12.48716029]
["bitfinex","SOLUSD",1754263308934,54.3,162.7,162.69,12.48716029]
["bitfinex","SOLUSD",1754263309354,54.3,162.7,162.69,18.63381958]
["bitfinex","SOLUSD",1754263310132,44.28,162.7,162.69,18.63381958]
["bitfinex","SOLUSD",1754263310456,10.0,162.72,162.69,18.63381958]
["bitfinex","SOLUSD",1754263310664,44.28,162.71,162.7,0.68]
["bitfinex","SOLUSD",1754263310839,44.28,162.71,162.7,12.48716029]
["bitfinex","SOLUSD",1754263311240,44.28,162.71,162.7,18.63344178]
["bitfinex","SOLUSD",1754263312240,44.28,162.71,162.7,12.48716029]
["bitfinex","SOLUSD",1754263313065,44.28,162.71,162.7,18.63344178]
["bitfinex","SOLUSD",1754263314151,44.28,162.71,162.7,6.82628149]
["bitfinex","SOLUSD",1754263314349,44.28,162.71,162.7,18.63344178]
["bitfinex","SOLUSD",1754263318466,10.0,162.72,162.7,18.63344178]
["bitfinex","SOLUSD",1754263318767,44.28,162.71,162.7,6.14628149]
["bitfinex","SOLUSD",1754263318950,44.28,162.71,162.7,17.95344178]
["bitfinex","SOLUSD",1754263319361,44.28,162.71,162.7,18.63344178]
["bitfinex","SOLUSD",1754263320364,10.0,162.72,162.7,18.63344178]
["bitfinex","SOLUSD",1754263320572,44.24,162.71,162.69,24.62008949]
["bitfinex","SOLUSD",1754263320743,44.24,162.71,162.7,7.37432887]
["bitfinex","SOLUSD",1754263320946,10.0,162.69,162.68,10.06]
["bitfinex","SOLUSD",1754263321171,54.22,162.69,162.68,0.06]
["bitfinex","SOLUSD",1754263321960,54.22,162.69,162.68,7.43432887]
["bitfinex","SOLUSD",1754263322269,54.8,162.69,162.68,0.06]
["bitfinex","SOLUSD",1754263323968,10.0,162.69,162.68,7.43432887]
["bitfinex","SOLUSD",1754263324163,10.0,162.69,162.68,0.06]
["bitfinex","SOLUSD",1754263324372,10.0,162.69,162.68,8.11432887]
["bitfinex","SOLUSD",1754263324373,44.18,162.69,162.68,8.11432887]
["bitfinex","SOLUSD",1754263324665,44.18,162.69,162.68,14.26136599]
["bitfinex","SOLUSD",1754263324855,54.18,162.69,162.68,14.26136599]
["bitfinex","SOLUSD",1754263325044,44.18,162.69,162.68,14.26136599]
["bitfinex","SOLUSD",1754263325867,44.18,162.7,162.68,14.26136599]
["bitfinex","SOLUSD",1754263326070,44.18,162.7,162.69,7.37432887]
["bitfinex","SOLUSD",1754263326254,44.18,162.7,162.69,8.05432887]
["bitfinex","SOLUSD",1754263326769,44.18,162.7,162.69,14.20098816]
["bitfinex","SOLUSD",1754263326967,0.03,162.74,162.69,36.94196525]
["bitfinex","SOLUSD",1754263327142,0.03,162.74,162.73,7.37432887]
["bitfinex","SOLUSD",1754263327476,44.19,162.74,162.73,7.37432887]
["bitfinex","SOLUSD",1754263327643,44.19,162.74,162.73,8.05432887]
["bitfinex","SOLUSD",1754263328869,44.19,162.74,162.73,14.19947727]
["bitfinex","SOLUSD",1754263329464,0.03,162.74,162.73,14.19947727]
["bitfinex","SOLUSD",1754263329651,44.19,162.74,162.73,14.19947727]
["bitfinex","SOLUSD",1754263331148,44.19,162.74,162.73,7.37432887]
["bitfinex","SOLUSD",1754263331783,0.03,162.74,162.73,8.05432887]
["bitfinex","SOLUSD",1754263331988,0.03,162.79,162.75,26.0]
["bitfinex","SOLUSD",1754263332281,44.4,162.83,162.78,14.74865774]
["bitfinex","SOLUSD",1754263332479,44.4,162.83,162.82,7.37432887]
["bitfinex","SOLUSD",1754263332665,44.4,162.83,162.82,8.05432887]
["bitfinex","SOLUSD",1754263332865,10.0,162.84,162.82,8.05432887]
["bitfinex","SOLUSD",1754263333086,44.38,162.84,162.83,7.37432887]
["bitfinex","SOLUSD",1754263333286,54.38,162.84,162.83,7.37432887]
["bitfinex","SOLUSD",1754263333476,54.99,162.84,162.79,6.14252656]
["bitfinex","SOLUSD",1754263333781,10.0,162.82,162.81,7.37432887]
["bitfinex","SOLUSD",1754263334283,10.61,162.82,162.8,7.37432887]
["bitfinex","SOLUSD",1754263334460,44.36,162.81,162.8,7.37432887]
["bitfinex","SOLUSD",1754263334659,54.36,162.81,162.8,7.37432887]
["bitfinex","SOLUSD",1754263334879,10.0,162.8,162.79,7.37432887]
["bitfinex","SOLUSD",1754263335184,10.61,162.8,162.79,7.37432887]
["bitfinex","SOLUSD",1754263335561,10.0,162.8,162.79,7.37432887]
["bitfinex","SOLUSD",1754263335854,10.0,162.8,162.78,7.37432887]
["bitfinex","SOLUSD",1754263336049,10.0,162.79,162.77,7.37432887]
["bitfinex","SOLUSD",1754263336255,54.34,162.78,162.77,7.37432887]
["bitfinex","SOLUSD",1754263336653,51.86358249,162.97,162.77,7.37432887]
["bitfinex","SOLUSD",1754263336654,44.32,162.79,162.77,12.47650096]
["bitfinex","SOLUSD",1754263336893,54.32,162.79,162.78,12.47650096]
["bitfinex","SOLUSD",1754263338573,10.0,162.79,162.78,18.6197618]
["bitfinex","SOLUSD",1754263338775,44.3,162.8,162.78,18.6197618]
["bitfinex","SOLUSD",1754263338964,44.3,162.8,162.79,12.47650096]
["bitfinex","SOLUSD",1754263339277,44.3,162.82,162.79,12.47650096]
["bitfinex","SOLUSD",1754263339481,44.3,162.82,162.81,11.78650096]
["bitfinex","SOLUSD",1754263339666,10.0,162.84,162.81,17.92862982]
["bitfinex","SOLUSD",1754263339871,10.0,162.84,162.83,11.78650096]
["bitfinex","SOLUSD",1754263340083,54.28,162.84,162.83,11.78650096]
["bitfinex","SOLUSD",1754263341276,44.28,162.84,162.83,11.78650096]
["bitfinex","SOLUSD",1754263341459,10.0,162.86,162.83,11.78650096]
["bitfinex","SOLUSD",1754263341660,10.0,162.86,162.84,11.78650096]
["bitfinex","SOLUSD",1754263341871,10.0,162.85,162.84,11.78650096]
["bitfinex","SOLUSD",1754263342069,44.28,162.85,162.84,11.78650096]
["bitfinex","SOLUSD",1754263342473,10.0,162.85,162.84,11.78650096]
["bitfinex","SOLUSD",1754263342685,54.28,162.85,162.84,11.78650096]
["bitfinex","SOLUSD",1754263343572,54.28,162.85,162.81,6.83204193]
["bitfinex","SOLUSD",1754263343573,54.28,162.85,162.81,0.69]
["bitfinex","SOLUSD",1754263343780,0.61,162.84,162.79,26.69]
["bitfinex","SOLUSD",1754263343973,54.26,162.83,162.79,26.69]
["bitfinex","SOLUSD",1754263344174,44.24,162.82,162.81,11.78650096]
["bitfinex","SOLUSD",1754263344587,10.0,162.83,162.81,11.78650096]
["bitfinex","SOLUSD",1754263344893,54.26,162.83,162.82,12.47650096]
["bitfinex","SOLUSD",1754263345466,54.26,162.83,162.82,18.61825258]
["bitfinex","SOLUSD",1754263345883,54.26,162.83,162.82,11.78650096]
["bitfinex","SOLUSD",1754263346189,44.26,162.83,162.82,11.78650096]
["bitfinex","SOLUSD",1754263346370,54.26,162.83,162.82,11.78650096]
["bitfinex","SOLUSD",1754263346772,54.26,162.83,162.82,12.47650096]
["bitfinex","SOLUSD",1754263346968,54.26,162.86,162.82,18.61825258]
["bitfinex","SOLUSD",1754263347176,10.0,162.88,162.85,11.78650096]
["bitfinex","SOLUSD",1754263347370,44.22,162.87,162.85,0.69]
["bitfinex","SOLUSD",1754263347577,54.22,162.87,162.85,6.83060723]
["bitfinex","SOLUSD",1754263348582,54.22,162.87,162.86,11.78650096]
["bitfinex","SOLUSD",1754263348782,54.83,162.87,162.81,0.69]
["bitfinex","SOLUSD",1754263349101,10.0,162.86,162.81,0.69]
["bitfinex","SOLUSD",1754263349304,44.2,162.85,162.82,0.69]
["bitfinex","SOLUSD",1754263349800,44.2,162.85,162.82,6.83143572]
["bitfinex","SOLUSD",1754263350002,54.81,162.85,162.8,26.0]
["bitfinex","SOLUSD",1754263350187,54.81,162.85,162.84,11.78650096]
["bitfinex","SOLUSD",1754263350704,54.81,162.85,162.8,0.69]
["bitfinex","SOLUSD",1754263350997,10.0,162.83,162.81,11.78650096]
["bitfinex","SOLUSD",1754263351192,54.79,162.82,162.81,11.78650096]
["bitfinex","SOLUSD",1754263351370,54.18,162.82,162.81,11.78650096]
["bitfinex","SOLUSD",1754263351794,44.18,162.82,162.81,12.47650096]
["bitfinex","SOLUSD",1754263352101,10.0,162.88,162.81,33.97395197]
["bitfinex","SOLUSD",1754263352400,0.71,162.91,162.82,1.30417516]
["bitfinex","SOLUSD",1754263352401,54.18,162.87,162.82,1.30417516]
["bitfinex","SOLUSD",1754263352580,54.18,162.87,162.83,0.69]
["bitfinex","SOLUSD",1754263353105,54.18,162.87,162.84,0.69]
["bitfinex","SOLUSD",1754263353266,54.79,162.87,162.81,6.14212886]
["bitfinex","SOLUSD",1754263353468,54.79,162.87,162.86,11.78650096]
["bitfinex","SOLUSD",1754263353868,54.18,162.87,162.86,11.78650096]
["bitfinex","SOLUSD",1754263354089,54.18,162.87,162.83,6.14134346]
["bitfinex","SOLUSD",1754263354284,54.18,162.87,162.86,11.78650096]
["bitfinex","SOLUSD",1754263354905,54.18,162.87,162.83,6.83134346]
["bitfinex","SOLUSD",1754263355122,54.18,162.87,162.86,11.78650096]
["bitfinex","SOLUSD",1754263355310,54.79,162.87,162.86,11.78650096]
["bitfinex","SOLUSD",1754263355477,54.79,162.87,162.8,0.69]
["bitfinex","SOLUSD",1754263355812,10.0,162.84,162.83,11.78650096]
["bitfinex","SOLUSD",1754263356098,44.14,162.84,162.83,11.78650096]
["bitfinex","SOLUSD",1754263356306,10.0,162.83,162.82,11.78650096]
["bitfinex","SOLUSD",1754263356710,10.61,162.83,162.78,0.69]
["bitfinex","SOLUSD",1754263356884,10.0,162.8,162.79,11.78650096]
["bitfinex","SOLUSD",1754263357080,54.12,162.8,162.79,11.78650096]
["bitfinex","SOLUSD",1754263361596,54.12,162.8,162.77,6.20363748]
["bitfinex","SOLUSD",1754263361793,54.12,162.8,162.79,11.78650096]
["bitfinex","SOLUSD",1754263362511,54.73,162.8,162.77,0.06]
["bitfinex","SOLUSD",1754263362698,10.61,162.79,162.77,0.06]
["bitfinex","SOLUSD",1754263362901,54.06,162.78,162.77,0.06]
["bitfinex","SOLUSD",1754263363791,54.67,162.78,162.77,0.06]
["bitfinex","SOLUSD",1754263366208,66.45650096,162.78,162.77,0.06]
["bitfinex","SOLUSD",1754263366400,83.24118493,162.78,162.77,0.06]
["bitfinex","SOLUSD",1754263370832,71.45468397,162.78,162.77,0.06]
["bitfinex","SOLUSD",1754263371326,78.82858551,162.78,162.77,0.06]
["bitfinex","SOLUSD",1754263372138,71.45468397,162.78,162.77,0.06]
["bitfinex","SOLUSD",1754263372317,78.82858551,162.78,162.77,0.06]
["bitfinex","SOLUSD",1754263378337,70.68468397,162.78,162.77,0.71]
["bitfinex","SOLUSD",1754263379138,70.68468397,162.78,162.77,0.06]
["bitfinex","SOLUSD",1754263380238,78.05858551,162.78,162.77,0.06]
["bitfinex","SOLUSD",1754263380446,70.68468397,162.78,162.77,0.06]
["bitfinex","SOLUSD",1754263383060,70.68468397,162.78,162.77,0.71]
["bitfinex","SOLUSD",1754263383452,10.0,162.78,162.77,0.71]
["bitfinex","SOLUSD",1754263383654,70.68468397,162.78,162.77,0.06]
["bitfinex","SOLUSD",1754263383845,78.05858551,162.78,162.77,0.06]
["bitfinex","SOLUSD",1754263384841,78.66858551,162.78,162.77,0.06]
["bitfinex","SOLUSD",1754263386141,83.24073659,162.78,162.77,0.06]
["bitfinex","SOLUSD",1754263388275,26.78468397,162.76,162.75,0.06]
["bitfinex","SOLUSD",1754263388446,10.0,162.69,162.68,0.06]
["bitfinex","SOLUSD",1754263388955,53.9,162.69,162.68,0.06]
["bitfinex","SOLUSD",1754263389152,53.9,162.69,162.68,0.71]
["bitfinex","SOLUSD",1754263389464,53.9,162.69,162.68,8.08390154]
["bitfinex","SOLUSD",1754263389877,53.9,162.69,162.68,0.71]
["bitfinex","SOLUSD",1754263390236,53.9,162.69,162.68,0.06]
["bitfinex","SOLUSD",1754263390870,53.9,162.69,162.68,0.71]
["bitfinex","SOLUSD",1754263393281,10.0,162.69,162.68,0.71]
["bitfinex","SOLUSD",1754263393464,52.6091,162.69,162.68,0.71]
["bitfinex","SOLUSD",1754263393782,52.6091,162.69,162.68,0.06]
["bitfinex","SOLUSD",1754263395070,76.76768551,162.69,162.68,0.06]
["bitfinex","SOLUSD",1754263395761,77.37768551,162.69,162.68,0.06]
["bitfinex","SOLUSD",1754263396188,76.76768551,162.69,162.68,0.06]
["bitfinex","SOLUSD",1754263396751,69.39378397,162.69,162.68,0.06]
["bitfinex","SOLUSD",1754263396947,25.47378397,162.69,162.68,0.78]
["bitfinex","SOLUSD",1754263397154,52.5891,162.69,162.68,8.15390154]
["bitfinex","SOLUSD",1754263399578,52.5891,162.69,162.68,0.78]
["bitfinex","SOLUSD",1754263401579,8.6891,162.69,162.68,8.15390154]
["bitfinex","SOLUSD",1754263401777,52.6091,162.69,162.68,8.15390154]
["bitfinex","SOLUSD",1754263402662,43.92,162.69,162.68,8.15390154]
["bitfinex","SOLUSD",1754263402866,43.92,162.69,162.68,14.30093866]
["bitfinex","SOLUSD",1754263403067,52.6091,162.69,162.68,14.30093866]
["bitfinex","SOLUSD",1754263403270,8.6891,162.69,162.68,14.30093866]
["bitfinex","SOLUSD",1754263403461,8.6891,162.71,162.68,14.30093866]
["bitfinex","SOLUSD",1754263403655,8.6891,162.72,162.7,7.37390154]
["bitfinex","SOLUSD",1754263403851,8.6891,162.72,162.69,0.72]
["bitfinex","SOLUSD",1754263403852,52.6091,162.71,162.68,6.20703712]
["bitfinex","SOLUSD",1754263404492,43.92,162.71,162.69,0.72]
["bitfinex","SOLUSD",1754263404889,52.6091,162.71,162.69,0.72]
["bitfinex","SOLUSD",1754263405096,52.6091,162.71,162.68,6.20703712]
["bitfinex","SOLUSD",1754263405279,52.6091,162.71,162.7,8.09390154]
["bitfinex","SOLUSD",1754263405592,52.6091,162.71,162.7,7.37390154]
["bitfinex","SOLUSD",1754263405978,52.6091,162.71,162.69,7.37390154]
["bitfinex","SOLUSD",1754263406474,52.6091,162.71,162.69,8.09390154]
["bitfinex","SOLUSD",1754263406876,52.6091,162.71,162.7,0.72]
["bitfinex","SOLUSD",1754263407498,52.6091,162.71,162.7,8.09390154]
["bitfinex","SOLUSD",1754263408876,52.6091,162.71,162.7,7.37390154]
["bitfinex","SOLUSD",1754263409195,52.6091,162.71,162.68,0.78]
["bitfinex","SOLUSD",1754263409196,52.6091,162.71,162.69,7.37390154]
["bitfinex","SOLUSD",1754263409497,52.6091,162.71,162.7,7.37390154]
["bitfinex","SOLUSD",1754263410271,52.6091,162.71,162.69,7.37390154]
["bitfinex","SOLUSD",1754263410494,52.6091,162.71,162.7,7.37390154]
["bitfinex","SOLUSD",1754263410698,52.6091,162.71,162.68,7.43390154]
["bitfinex","SOLUSD",1754263410871,8.6891,162.7,162.68,7.43390154]
["bitfinex","SOLUSD",1754263411076,43.9,162.69,162.68,8.15390154]
["bitfinex","SOLUSD",1754263413299,52.5891,162.69,162.68,0.06]
["bitfinex","SOLUSD",1754263415014,69.98378397,162.69,162.68,0.06]
["bitfinex","SOLUSD",1754263415373,69.37378397,162.69,162.68,0.06]
["bitfinex","SOLUSD",1754263416905,73.96576533,162.69,162.68,0.06]
["bitfinex","SOLUSD",1754263417103,81.94966687,162.69,162.68,0.06]
["bitfinex","SOLUSD",1754263417879,86.08365962,162.69,162.68,0.06]
["bitfinex","SOLUSD",1754263418284,81.94966687,162.69,162.68,0.06]
["bitfinex","SOLUSD",1754263418505,81.97966687,162.69,162.68,0.06]
["bitfinex","SOLUSD",1754263418693,86.11310607,162.69,162.68,0.06]
["bitfinex","SOLUSD",1754263420604,92.93499784,162.69,162.68,0.06]
["bitfinex","SOLUSD",1754263421175,85.5610963,162.69,162.68,0.06]
["bitfinex","SOLUSD",1754263421375,110.9510963,162.69,162.68,0.06]
["bitfinex","SOLUSD",1754263421677,41.0510963,162.69,162.68,0.06]
["bitfinex","SOLUSD",1754263421894,80.8176571,162.69,162.68,0.06]
["bitfinex","SOLUSD",1754263422118,80.8176571,162.69,162.68,0.78]
["bitfinex","SOLUSD",1754263422414,76.22567574,162.69,162.68,0.06]
["bitfinex","SOLUSD",1754263423292,32.32567574,162.69,162.68,0.06]
["bitfinex","SOLUSD",1754263423608,76.22567574,162.69,162.68,0.06]
["bitfinex","SOLUSD",1754263424822,15.54099177,162.69,162.68,0.75]
["bitfinex","SOLUSD",1754263425000,59.44099177,162.69,162.68,0.75]
["bitfinex","SOLUSD",1754263426920,15.54099177,162.69,162.68,0.75]
["bitfinex","SOLUSD",1754263427107,6.85189177,162.69,162.68,8.12390154]
["bitfinex","SOLUSD",1754263427313,6.13189177,162.69,162.68,14.27093866]
["bitfinex","SOLUSD",1754263427824,0.03,162.71,162.68,14.27093866]
["bitfinex","SOLUSD",1754263427825,43.9,162.7,162.68,14.27093866]
["bitfinex","SOLUSD",1754263427991,43.9,162.7,162.69,7.37390154]
["bitfinex","SOLUSD",1754263428310,52.5891,162.7,162.69,8.06390154]
["bitfinex","SOLUSD",1754263428511,43.9,162.7,162.69,8.06390154]
["bitfinex","SOLUSD",1754263429006,52.5891,162.7,162.69,14.21056083]
["bitfinex","SOLUSD",1754263429214,0.03,162.71,162.69,14.21056083]
["bitfinex","SOLUSD",1754263429430,43.93,162.71,162.7,8.06390154]
["bitfinex","SOLUSD",1754263430915,43.93,162.71,162.7,14.21018303]
["bitfinex","SOLUSD",1754263432394,0.03,162.71,162.7,14.21018303]
["bitfinex","SOLUSD",1754263438340,9.4091,162.71,162.7,7.37390154]
["bitfinex","SOLUSD",1754263439108,9.4091,162.71,162.69,7.37390154]
["bitfinex","SOLUSD",1754263439337,44.57,162.7,162.69,7.37390154]
["bitfinex","SOLUSD",1754263439841,43.88,162.7,162.69,7.37390154]
["bitfinex","SOLUSD",1754263440638,43.88,162.7,162.69,8.06390154]
["bitfinex","SOLUSD",1754263442322,43.88,162.7,162.69,7.37390154]
["bitfinex","SOLUSD",1754263442735,8.7191,162.71,162.69,8.06390154]
["bitfinex","SOLUSD",1754263442926,8.7191,162.71,162.7,8.06390154]
["bitfinex","SOLUSD",1754263443112,52.5991,162.71,162.7,8.06390154]
["bitfinex","SOLUSD",1754263444434,52.5991,162.71,162.7,7.37390154]
["bitfinex","SOLUSD",1754263445255,52.5991,162.71,162.7,13.52018303]
["bitfinex","SOLUSD",1754263445444,52.5991,162.71,162.7,14.21018303]
["bitfinex","SOLUSD",1754263446122,0.03,162.71,162.7,47.58408457]
["bitfinex","SOLUSD",1754263448716,0.03,162.71,162.7,40.21018303]
["bitfinex","SOLUSD",1754263449750,8.6891,162.77,162.72,7.37390154]
["bitfinex","SOLUSD",1754263450048,8.6891,162.77,162.76,7.37390154]
["bitfinex","SOLUSD",1754263451252,44.57,162.78,162.76,7.37390154]
["bitfinex","SOLUSD",1754263451566,53.2591,162.78,162.77,7.37390154]
["bitfinex","SOLUSD",1754263453145,44.57,162.78,162.77,7.37390154]
["bitfinex","SOLUSD",1754263453328,53.2591,162.78,162.77,7.37390154]
["bitfinex","SOLUSD",1754263454077,8.6891,162.77,162.75,7.37390154]
["bitfinex","SOLUSD",1754263454262,44.57,162.76,162.75,7.37390154]
["bitfinex","SOLUSD",1754263454435,53.2591,162.76,162.71,19.1312]
["bitfinex","SOLUSD",1754263454644,8.6891,162.74,162.73,7.37390154]
["bitfinex","SOLUSD",1754263454857,52.5491,162.74,162.73,7.37390154]
["bitfinex","SOLUSD",1754263458771,43.86,162.74,162.73,13.51904994]
["bitfinex","SOLUSD",1754263458965,8.6891,162.76,162.73,14.17904994]
["bitfinex","SOLUSD",1754263459156,43.86,162.75,162.74,0.66]
["bitfinex","SOLUSD",1754263459474,43.86,162.76,162.74,8.03390154]
["bitfinex","SOLUSD",1754263459647,43.86,162.76,162.75,7.37390154]
["bitfinex","SOLUSD",1754263460265,43.86,162.76,162.75,13.51829478]
["bitfinex","SOLUSD",1754263461677,9.3991,162.78,162.75,13.51829478]
["bitfinex","SOLUSD",1754263461975,52.5491,162.76,162.75,6.14439324]
["bitfinex","SOLUSD",1754263462174,8.6891,162.76,162.75,6.14439324]
["bitfinex","SOLUSD",1754263462475,43.86,162.76,162.75,6.14439324]
["bitfinex","SOLUSD",1754263463149,43.86,162.76,162.75,13.51829478]
["bitfinex","SOLUSD",1754263463450,43.89,162.76,162.75,13.51829478]
["bitfinex","SOLUSD",1754263463650,0.03,162.76,162.75,13.51829478]
["bitfinex","SOLUSD",1754263463876,52.5791,162.76,162.75,13.51829478]
["bitfinex","SOLUSD",1754263464087,43.89,162.76,162.75,13.51829478]
["bitfinex","SOLUSD",1754263464380,43.89,162.76,162.75,27.03658978]
["bitfinex","SOLUSD",1754263464867,43.89,162.76,162.75,13.51829478]
["bitfinex","SOLUSD",1754263465269,52.5791,162.76,162.75,13.51829478]
["bitfinex","SOLUSD",1754263466547,43.87,162.76,162.75,14.17829478]
["bitfinex","SOLUSD",1754263466746,43.87,162.76,162.75,13.51829478]
["bitfinex","SOLUSD",1754263467851,44.58,162.76,162.75,13.51829478]
["bitfinex","SOLUSD",1754263468178,43.87,162.76,162.75,13.51829478]
["bitfinex","SOLUSD",1754263470679,43.87,162.76,162.75,14.17829478]
["bitfinex","SOLUSD",1754263471361,43.87,162.76,162.75,13.51829478]
["bitfinex","SOLUSD",1754263471749,43.87,162.76,162.75,31.98722078]
["bitfinex","SOLUSD",1754263472274,0.03,162.76,162.75,31.98722078]
["bitfinex","SOLUSD",1754263472463,43.87,162.76,162.75,31.98722078]
["bitfinex","SOLUSD",1754263473684,44.58,162.76,162.75,13.51829478]
["bitfinex","SOLUSD",1754263474060,44.58,162.76,162.75,7.37390154]
["bitfinex","SOLUSD",1754263475274,43.87,162.76,162.75,13.51829478]
["bitfinex","SOLUSD",1754263477363,43.87,162.76,162.75,7.37390154]
["bitfinex","SOLUSD",1754263477570,44.58,162.76,162.75,7.37390154]
["bitfinex","SOLUSD",1754263479371,0.03,162.76,162.75,13.51829478]
["bitfinex","SOLUSD",1754263479563,43.87,162.76,162.75,7.37390154]
["bitfinex","SOLUSD",1754263482081,44.58,162.76,162.75,7.37390154]
["bitfinex","SOLUSD",1754263482472,43.87,162.76,162.75,7.37390154]
["bitfinex","SOLUSD",1754263482897,44.58,162.76,162.75,7.37390154]
["bitfinex","SOLUSD",1754263484484,53.2691,162.76,162.75,7.37390154]
["bitfinex","SOLUSD",1754263484686,8.6891,162.75,162.74,7.37390154]
["bitfinex","SOLUSD",1754263484993,9.3891,162.75,162.74,7.37390154]
["bitfinex","SOLUSD",1754263486485,8.6891,162.75,162.74,13.51867234]
["bitfinex","SOLUSD",1754263486821,52.5091,162.75,162.74,14.22867234]
["bitfinex","SOLUSD",1754263487008,52.5091,162.75,162.74,13.51867234]
["bitfinex","SOLUSD",1754263487293,43.82,162.75,162.74,13.51867234]
["bitfinex","SOLUSD",1754263487482,52.5091,162.75,162.74,13.51867234]
["bitfinex","SOLUSD",1754263488483,43.82,162.75,162.74,13.51867234]
["bitfinex","SOLUSD",1754263488690,52.5091,162.75,162.74,13.51867234]
["bitfinex","SOLUSD",1754263489391,0.03,162.76,162.74,14.22867234]
["bitfinex","SOLUSD",1754263489590,43.85,162.76,162.75,7.37390154]
["bitfinex","SOLUSD",1754263489887,43.85,162.76,162.75,8.08390154]
["bitfinex","SOLUSD",1754263490485,0.03,162.76,162.75,14.22829478]
["bitfinex","SOLUSD",1754263490674,0.03,162.76,162.75,40.22829478]
["bitfinex","SOLUSD",1754263491276,0.03,162.76,162.75,40.8427341]
["bitfinex","SOLUSD",1754263491598,0.03,162.78,162.77,33.37390154]
["bitfinex","SOLUSD",1754263491966,0.03,162.78,162.77,34.08390154]
["bitfinex","SOLUSD",1754263492388,0.03,162.78,162.77,40.2275398]
["bitfinex","SOLUSD",1754263493200,0.03,162.79,162.77,40.2275398]
["bitfinex","SOLUSD",1754263493387,0.03,162.79,162.78,7.98822762]
["bitfinex","SOLUSD",1754263493589,0.03,162.79,162.78,8.69822762]
["bitfinex","SOLUSD",1754263494297,0.03,162.79,162.78,14.84148846]
["bitfinex","SOLUSD",1754263494679,0.03,162.79,162.78,33.30359446]
["bitfinex","SOLUSD",1754263495490,0.03,162.81,162.8,26.0]
["bitfinex","SOLUSD",1754263495800,6.68358954,162.82,162.81,26.0]
["bitfinex","SOLUSD",1754263495970,6.68358954,162.82,162.81,33.37390154]
["bitfinex","SOLUSD",1754263496171,6.68358954,162.82,162.81,34.08390154]
["bitfinex","SOLUSD",1754263496671,43.8,162.85,162.81,34.08390154]
["bitfinex","SOLUSD",1754263496875,43.8,162.85,162.84,7.37390154]
["bitfinex","SOLUSD",1754263497198,57.086269,162.85,162.84,7.37390154]
["bitfinex","SOLUSD",1754263497395,53.1891,162.85,162.84,7.37390154]
["bitfinex","SOLUSD",1754263500783,53.1891,162.85,162.83,7.37390154]
["bitfinex","SOLUSD",1754263500987,0.7,162.84,162.83,7.37390154]
["bitfinex","SOLUSD",1754263501399,9.3891,162.84,162.83,7.37390154]
["bitfinex","SOLUSD",1754263503887,9.3891,162.84,162.81,44.46097]
["bitfinex","SOLUSD",1754263504129,44.48,162.83,162.82,7.37390154]
["bitfinex","SOLUSD",1754263504512,8.6891,162.81,162.79,7.37390154]
["bitfinex","SOLUSD",1754263504828,53.1691,162.8,162.79,7.37390154]
["bitfinex","SOLUSD",1754263506688,44.48,162.8,162.79,7.37390154]
["bitfinex","SOLUSD",1754263506894,53.1691,162.8,162.79,7.37390154]
["bitfinex","SOLUSD",1754263507227,8.6891,162.79,162.78,7.43390154]
["bitfinex","SOLUSD",1754263507392,9.3891,162.79,162.78,7.43390154]
["bitfinex","SOLUSD",1754263507593,9.3891,162.79,162.78,0.06]
["bitfinex","SOLUSD",1754263511925,33.54768551,162.79,162.78,0.06]
["bitfinex","SOLUSD",1754263512691,59.54768551,162.79,162.78,0.06]
["bitfinex","SOLUSD",1754263515900,42.26250564,162.79,162.78,0.06]
["bitfinex","SOLUSD",1754263516212,25.47378397,162.78,162.77,0.06]
["bitfinex","SOLUSD",1754263516408,85.34250564,162.78,162.77,0.06]
["bitfinex","SOLUSD",1754263516729,86.00250564,162.78,162.77,0.06]
["bitfinex","SOLUSD",1754263520540,25.47378397,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754263520711,76.62768551,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754263520911,77.28768551,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754263523237,25.47378397,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754263523542,52.4691,162.73,162.72,0.71]
["bitfinex","SOLUSD",1754263524162,8.6891,162.73,162.72,0.71]
["bitfinex","SOLUSD",1754263524317,52.4691,162.73,162.72,8.08390154]
["bitfinex","SOLUSD",1754263524719,8.6891,162.73,162.72,8.08390154]
["bitfinex","SOLUSD",1754263524933,8.6891,162.73,162.72,6.85552605]
["bitfinex","SOLUSD",1754263524934,52.4691,162.73,162.72,6.85552605]
["bitfinex","SOLUSD",1754263525442,52.4691,162.73,162.72,14.22942759]
["bitfinex","SOLUSD",1754263526648,43.78,162.73,162.72,14.22942759]
["bitfinex","SOLUSD",1754263526950,52.4691,162.73,162.72,14.22942759]
["bitfinex","SOLUSD",1754263527958,43.78,162.73,162.72,14.22942759]
["bitfinex","SOLUSD",1754263528516,52.4691,162.73,162.72,14.22942759]
["bitfinex","SOLUSD",1754263530429,43.78,162.73,162.72,14.22942759]
["bitfinex","SOLUSD",1754263530627,52.4691,162.73,162.72,14.22942759]
["bitfinex","SOLUSD",1754263531123,52.4691,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754263531345,53.1291,162.73,162.72,7.43390154]
["bitfinex","SOLUSD",1754263531657,53.1291,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754263531848,52.4691,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754263532059,52.4691,162.73,162.72,7.43390154]
["bitfinex","SOLUSD",1754263532352,52.4491,162.73,162.72,7.43390154]
["bitfinex","SOLUSD",1754263532528,52.4491,162.73,162.72,13.57942759]
["bitfinex","SOLUSD",1754263532724,52.4491,162.73,162.72,14.22942759]
["bitfinex","SOLUSD",1754263533828,8.6891,162.73,162.72,14.22942759]
["bitfinex","SOLUSD",1754263534042,0.03,162.78,162.72,14.22942759]
["bitfinex","SOLUSD",1754263534043,8.6891,162.77,162.72,14.22942759]
["bitfinex","SOLUSD",1754263534228,43.76,162.76,162.72,6.20552605]
["bitfinex","SOLUSD",1754263534431,52.4491,162.76,162.73,0.65]
["bitfinex","SOLUSD",1754263534634,8.6891,162.74,162.73,6.79489723]
["bitfinex","SOLUSD",1754263534936,8.6891,162.74,162.73,6.14489723]
["bitfinex","SOLUSD",1754263535323,52.4491,162.74,162.73,13.51879877]
["bitfinex","SOLUSD",1754263536335,52.4491,162.74,162.73,14.16879877]
["bitfinex","SOLUSD",1754263536737,43.76,162.74,162.73,14.16879877]
["bitfinex","SOLUSD",1754263537252,43.76,162.75,162.73,14.16879877]
["bitfinex","SOLUSD",1754263537464,43.76,162.75,162.74,7.37390154]
["bitfinex","SOLUSD",1754263538531,43.76,162.75,162.74,13.51867234]
["bitfinex","SOLUSD",1754263538837,8.6891,162.76,162.74,13.51867234]
["bitfinex","SOLUSD",1754263539037,52.4291,162.75,162.74,6.1447708]
["bitfinex","SOLUSD",1754263539352,8.6891,162.75,162.74,6.1447708]
["bitfinex","SOLUSD",1754263539548,52.4291,162.75,162.74,6.1447708]
["bitfinex","SOLUSD",1754263539955,53.0891,162.75,162.73,6.14514241]
["bitfinex","SOLUSD",1754263540140,52.4291,162.75,162.74,7.37390154]
["bitfinex","SOLUSD",1754263541660,53.0891,162.75,162.72,6.20545479]
["bitfinex","SOLUSD",1754263541846,0.66,162.74,162.73,7.37390154]
["bitfinex","SOLUSD",1754263542243,53.0891,162.74,162.73,7.37390154]
["bitfinex","SOLUSD",1754263542558,52.4291,162.74,162.73,7.37390154]
["bitfinex","SOLUSD",1754263543030,8.6891,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754263543236,9.3491,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754263543729,9.3691,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754263545136,33.52768551,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754263545553,26.15378397,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754263545763,33.52768551,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754263547444,81.39318693,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754263548439,85.9773458,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754263550669,90.96354126,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754263551735,90.96630133,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754263553139,47.22630133,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754263553344,85.98010587,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754263554566,51.47378397,162.71,162.7,0.06]
["bitfinex","SOLUSD",1754263554881,25.47378397,162.69,162.68,0.06]
["bitfinex","SOLUSD",1754263555083,85.30010587,162.69,162.68,0.06]
["bitfinex","SOLUSD",1754263555284,85.98010587,162.69,162.68,0.06]
["bitfinex","SOLUSD",1754263557159,41.56010587,162.69,162.68,0.06]
["bitfinex","SOLUSD",1754263557369,81.17184438,162.69,162.68,0.06]
["bitfinex","SOLUSD",1754263557768,107.17184438,162.69,162.68,0.06]
["bitfinex","SOLUSD",1754263558664,99.79794284,162.69,162.68,0.06]
["bitfinex","SOLUSD",1754263559359,107.17184438,162.69,162.68,0.06]
["bitfinex","SOLUSD",1754263561074,99.79794284,162.69,162.68,0.06]
["bitfinex","SOLUSD",1754263562684,107.85184438,162.69,162.68,0.06]
["bitfinex","SOLUSD",1754263562893,107.85254973,162.69,162.68,0.06]
["bitfinex","SOLUSD",1754263563464,100.47864819,162.69,162.68,0.06]
["bitfinex","SOLUSD",1754263563655,107.85254973,162.69,162.68,0.06]
["bitfinex","SOLUSD",1754263564687,56.05864819,162.69,162.68,0.06]
["bitfinex","SOLUSD",1754263564991,83.01396422,162.69,162.68,0.06]
["bitfinex","SOLUSD",1754263565161,57.01396422,162.69,162.68,8.12390154]
["bitfinex","SOLUSD",1754263565357,8.6891,162.69,162.68,8.12390154]
["bitfinex","SOLUSD",1754263565570,52.4291,162.69,162.68,8.12390154]
["bitfinex","SOLUSD",1754263565885,52.4291,162.69,162.68,0.75]
["bitfinex","SOLUSD",1754263566500,52.4291,162.69,162.68,8.12390154]
["bitfinex","SOLUSD",1754263567063,52.4291,162.69,162.68,0.06]
["bitfinex","SOLUSD",1754263567297,76.58768551,162.69,162.68,0.06]
["bitfinex","SOLUSD",1754263567466,69.89378397,162.69,162.68,0.06]
["bitfinex","SOLUSD",1754263567863,69.21378397,162.69,162.68,0.06]
["bitfinex","SOLUSD",1754263569880,52.4291,162.69,162.68,0.06]
["bitfinex","SOLUSD",1754263570077,52.4291,162.69,162.68,0.75]
["bitfinex","SOLUSD",1754263570797,8.6891,162.69,162.68,8.12390154]
["bitfinex","SOLUSD",1754263570997,52.4091,162.69,162.68,8.12390154]
["bitfinex","SOLUSD",1754263571199,52.4091,162.69,162.68,0.75]
["bitfinex","SOLUSD",1754263571404,52.4091,162.69,162.68,8.12390154]
["bitfinex","SOLUSD",1754263571589,52.4091,162.69,162.68,14.27093866]
["bitfinex","SOLUSD",1754263571780,43.72,162.69,162.68,14.27093866]
["bitfinex","SOLUSD",1754263572099,43.72,162.7,162.68,14.27093866]
["bitfinex","SOLUSD",1754263572314,8.6891,162.72,162.69,8.06390154]
["bitfinex","SOLUSD",1754263572516,8.6891,162.73,162.71,7.37390154]
["bitfinex","SOLUSD",1754263572679,8.6891,162.73,162.72,8.06390154]
["bitfinex","SOLUSD",1754263572877,52.4091,162.73,162.72,8.06390154]
["bitfinex","SOLUSD",1754263573910,52.4091,162.73,162.72,14.20942759]
["bitfinex","SOLUSD",1754263575175,43.72,162.73,162.72,14.20942759]
["bitfinex","SOLUSD",1754263575379,52.4091,162.73,162.72,14.20942759]
["bitfinex","SOLUSD",1754263577578,43.72,162.73,162.72,14.20942759]
["bitfinex","SOLUSD",1754263578708,8.6891,162.76,162.72,29.57324273]
["bitfinex","SOLUSD",1754263579003,8.6891,162.76,162.75,7.37390154]
["bitfinex","SOLUSD",1754263579309,8.7191,162.78,162.75,8.05390154]
["bitfinex","SOLUSD",1754263579494,8.7191,162.78,162.77,7.37390154]
["bitfinex","SOLUSD",1754263579679,52.4191,162.78,162.77,7.37390154]
["bitfinex","SOLUSD",1754263580479,52.4191,162.78,162.77,13.5175398]
["bitfinex","SOLUSD",1754263582780,43.73,162.78,162.77,14.1975398]
["bitfinex","SOLUSD",1754263582987,12.5455079,162.78,162.77,14.1975398]
["bitfinex","SOLUSD",1754263583310,43.73,162.79,162.77,14.1975398]
["bitfinex","SOLUSD",1754263583507,52.4191,162.79,162.78,7.37390154]
["bitfinex","SOLUSD",1754263583707,52.4191,162.79,162.78,8.05390154]
["bitfinex","SOLUSD",1754263584230,52.4191,162.79,162.78,7.37390154]
["bitfinex","SOLUSD",1754263585811,8.7191,162.79,162.78,7.37390154]
["bitfinex","SOLUSD",1754263585984,8.7191,162.79,162.78,13.51716238]
["bitfinex","SOLUSD",1754263586598,8.7191,162.79,162.78,14.19716238]
["bitfinex","SOLUSD",1754263586790,0.03,162.79,162.78,14.19716238]
["bitfinex","SOLUSD",1754263587397,8.7191,162.79,162.78,14.19716238]
["bitfinex","SOLUSD",1754263588493,9.3991,162.79,162.78,13.51716238]
["bitfinex","SOLUSD",1754263589308,8.7191,162.79,162.78,13.51716238]
["bitfinex","SOLUSD",1754263590519,9.3991,162.79,162.78,6.14326084]
["bitfinex","SOLUSD",1754263590724,9.3991,162.79,162.78,13.51716238]
["bitfinex","SOLUSD",1754263591822,8.7191,162.79,162.78,13.51716238]
["bitfinex","SOLUSD",1754263592126,8.7191,162.79,162.78,14.19716238]
["bitfinex","SOLUSD",1754263593914,8.7191,162.79,162.78,13.51716238]
["bitfinex","SOLUSD",1754263596216,0.03,162.79,162.78,14.19716238]
["bitfinex","SOLUSD",1754263596524,1e-08,162.79,162.78,16.65892838]
["bitfinex","SOLUSD",1754263597136,1e-08,162.8,162.78,16.65892838]
["bitfinex","SOLUSD",1754263597341,1e-08,162.8,162.79,16.04209142]
["bitfinex","SOLUSD",1754263597631,1e-08,162.8,162.79,15.42780308]
["bitfinex","SOLUSD",1754263597800,1e-08,162.8,162.79,8.05390154]
["bitfinex","SOLUSD",1754263598822,1e-08,162.8,162.79,14.196785]
["bitfinex","SOLUSD",1754263600093,1e-08,162.8,162.79,22.885885]
["bitfinex","SOLUSD",1754263600497,1e-08,162.8,162.79,22.205885]
["bitfinex","SOLUSD",1754263603744,1e-08,162.8,162.79,22.885885]
["bitfinex","SOLUSD",1754263606238,0.03,162.81,162.79,30.25978654]
["bitfinex","SOLUSD",1754263606456,0.03,162.81,162.8,14.74780308]
["bitfinex","SOLUSD",1754263606611,0.03,162.84,162.83,7.37390154]
["bitfinex","SOLUSD",1754263606812,0.1,162.86,162.83,8.05390154]
["bitfinex","SOLUSD",1754263607141,0.1,162.86,162.85,7.37390154]
["bitfinex","SOLUSD",1754263608115,0.1,162.86,162.85,8.05390154]
["bitfinex","SOLUSD",1754263608941,0.1,162.86,162.85,14.19452174]
["bitfinex","SOLUSD",1754263609917,0.1,162.86,162.85,28.38904374]
["bitfinex","SOLUSD",1754263613349,0.1,162.86,162.85,27.70904374]
["bitfinex","SOLUSD",1754263616771,0.1,162.86,162.85,28.38904374]
["bitfinex","SOLUSD",1754263617336,0.1,162.86,162.85,21.56842354]
["bitfinex","SOLUSD",1754263617533,0.1,162.86,162.85,13.51452174]
["bitfinex","SOLUSD",1754263617748,0.77,162.86,162.85,7.37390154]
["bitfinex","SOLUSD",1754263617945,9.4591,162.86,162.85,7.37390154]
["bitfinex","SOLUSD",1754263618431,9.4591,162.86,162.85,14.19452174]
["bitfinex","SOLUSD",1754263618432,0.1,162.86,162.85,14.19452174]
["bitfinex","SOLUSD",1754263619144,0.1,162.86,162.85,13.51452174]
["bitfinex","SOLUSD",1754263620237,0.1,162.86,162.85,22.90362174]
["bitfinex","SOLUSD",1754263620743,0.1,162.86,162.85,13.51452174]
["bitfinex","SOLUSD",1754263625939,1e-08,162.86,162.85,13.51452174]
["bitfinex","SOLUSD",1754263626149,1e-08,162.89,162.87,26.0]
["bitfinex","SOLUSD",1754263626338,1e-08,162.89,162.88,7.37390154]
["bitfinex","SOLUSD",1754263626740,1e-08,162.89,162.88,16.73300154]
["bitfinex","SOLUSD",1754263626938,1e-08,162.91,162.88,16.73300154]
["bitfinex","SOLUSD",1754263627141,1e-08,162.91,162.9,7.37390154]
["bitfinex","SOLUSD",1754263627960,1e-08,162.91,162.9,13.51263696]
["bitfinex","SOLUSD",1754263630271,0.67000001,162.91,162.9,13.51263696]
["bitfinex","SOLUSD",1754263631967,1e-08,162.91,162.9,13.51263696]
["bitfinex","SOLUSD",1754263632673,8.7891,162.94,162.9,14.19263696]
["bitfinex","SOLUSD",1754263632856,8.7891,162.94,162.93,7.37390154]
["bitfinex","SOLUSD",1754263634075,8.7891,162.94,162.93,13.51150664]
["bitfinex","SOLUSD",1754263634655,9.4591,162.94,162.93,13.51150664]
["bitfinex","SOLUSD",1754263636078,9.4591,162.94,162.93,6.1376051]
["bitfinex","SOLUSD",1754263636260,9.4591,162.94,162.93,13.51150664]
["bitfinex","SOLUSD",1754263636455,9.4591,162.94,162.91,6.1383586]
["bitfinex","SOLUSD",1754263636456,8.6891,162.93,162.91,6.1383586]
["bitfinex","SOLUSD",1754263636666,8.6891,162.93,162.85,180.10310101]
["bitfinex","SOLUSD",1754263636667,8.6891,162.9,162.85,15.3515505]
["bitfinex","SOLUSD",1754263636880,8.6891,162.9,162.88,7.37390154]
["bitfinex","SOLUSD",1754263636881,0.67,162.89,162.88,7.37390154]
["bitfinex","SOLUSD",1754263638379,9.3591,162.89,162.85,7.37390154]
["bitfinex","SOLUSD",1754263638547,8.6891,162.87,162.85,7.37390154]
["bitfinex","SOLUSD",1754263638750,9.3591,162.87,162.86,7.37390154]
["bitfinex","SOLUSD",1754263639669,0.67,162.87,162.86,7.37390154]
["bitfinex","SOLUSD",1754263639864,9.3591,162.87,162.86,7.37390154]
["bitfinex","SOLUSD",1754263640070,8.6891,162.87,162.86,13.51414469]
["bitfinex","SOLUSD",1754263641691,8.6891,162.88,162.86,14.17414469]
["bitfinex","SOLUSD",1754263641892,0.1,162.94,162.87,8.64788815]
["bitfinex","SOLUSD",1754263641893,8.7891,162.94,162.87,8.64788815]
["bitfinex","SOLUSD",1754263642095,0.1,162.94,162.93,7.37390154]
["bitfinex","SOLUSD",1754263642563,8.7891,162.94,162.93,7.37390154]
["bitfinex","SOLUSD",1754263643796,0.77,162.94,162.93,7.37390154]
["bitfinex","SOLUSD",1754263643952,0.77,162.94,162.92,6.13765641]
["bitfinex","SOLUSD",1754263643953,9.4591,162.94,162.92,7.37390154]
["bitfinex","SOLUSD",1754263644267,0.67,162.93,162.92,7.37390154]
["bitfinex","SOLUSD",1754263645062,8.7891,162.94,162.92,8.03390154]
["bitfinex","SOLUSD",1754263645267,8.7891,162.94,162.93,7.37390154]
["bitfinex","SOLUSD",1754263645674,0.1,162.94,162.93,7.37390154]
["bitfinex","SOLUSD",1754263645876,8.7891,162.94,162.93,7.37390154]
["bitfinex","SOLUSD",1754263646264,8.7891,162.94,162.93,13.51150664]
["bitfinex","SOLUSD",1754263646784,8.7891,162.94,162.93,7.37390154]
["bitfinex","SOLUSD",1754263646785,9.4591,162.94,162.93,7.37390154]
["bitfinex","SOLUSD",1754263647164,8.7891,162.94,162.93,7.37390154]
["bitfinex","SOLUSD",1754263647766,9.4591,162.94,162.93,7.37390154]
["bitfinex","SOLUSD",1754263647974,9.4591,162.94,162.87,0.61398661]
["bitfinex","SOLUSD",1754263648177,9.4591,162.94,162.93,7.37390154]
["bitfinex","SOLUSD",1754263649288,8.7891,162.94,162.93,13.51150664]
["bitfinex","SOLUSD",1754263650377,0.1,162.94,162.93,13.51150664]
["bitfinex","SOLUSD",1754263650561,8.7891,162.94,162.93,13.51150664]
["bitfinex","SOLUSD",1754263650762,0.1,162.94,162.93,13.51150664]
["bitfinex","SOLUSD",1754263650987,8.7891,162.94,162.93,13.51150664]
["bitfinex","SOLUSD",1754263651485,0.1,162.94,162.93,13.51150664]
["bitfinex","SOLUSD",1754263651694,8.7891,162.94,162.93,13.51150664]
["bitfinex","SOLUSD",1754263651879,8.2891,162.94,162.93,13.51150664]
["bitfinex","SOLUSD",1754263652685,0.1,162.96,162.93,13.51150664]
["bitfinex","SOLUSD",1754263652988,8.2891,162.94,162.93,6.1376051]
["bitfinex","SOLUSD",1754263653367,0.77,162.96,162.93,6.1376051]
["bitfinex","SOLUSD",1754263653569,8.2891,162.94,162.93,6.1376051]
["bitfinex","SOLUSD",1754263653976,0.67,162.95,162.92,6.13798183]
["bitfinex","SOLUSD",1754263654307,8.2891,162.94,162.92,6.13798183]
["bitfinex","SOLUSD",1754263655292,8.2891,162.94,162.93,7.37390154]
["bitfinex","SOLUSD",1754263655590,8.9591,162.94,162.91,24.12964252]
["bitfinex","SOLUSD",1754263655798,0.67,162.93,162.92,7.37390154]
["bitfinex","SOLUSD",1754263655996,0.67,162.93,162.92,13.51188337]
["bitfinex","SOLUSD",1754263656297,8.2891,162.94,162.92,13.51188337]
["bitfinex","SOLUSD",1754263656475,8.9591,162.94,162.93,7.37390154]
["bitfinex","SOLUSD",1754263659478,8.9591,162.94,162.93,13.51150664]
["bitfinex","SOLUSD",1754263659792,8.9891,162.94,162.93,6.1376051]
["bitfinex","SOLUSD",1754263659968,8.9891,162.94,162.93,13.51150664]
["bitfinex","SOLUSD",1754263661073,8.3191,162.94,162.93,13.51150664]
["bitfinex","SOLUSD",1754263662277,0.03,162.94,162.93,13.51150664]
["bitfinex","SOLUSD",1754263662480,0.03,162.94,162.93,14.17150664]
["bitfinex","SOLUSD",1754263664006,0.03,162.94,162.93,22.46060664]
["bitfinex","SOLUSD",1754263665599,0.03,162.94,162.93,21.80060664]
["bitfinex","SOLUSD",1754263667372,0.03,162.94,162.93,22.51060664]
["bitfinex","SOLUSD",1754263670497,0.03,162.94,162.93,21.80060664]
["bitfinex","SOLUSD",1754263672182,0.03,162.94,162.93,14.4267051]
["bitfinex","SOLUSD",1754263672389,0.73,162.94,162.93,13.51150664]
["bitfinex","SOLUSD",1754263672589,0.03,162.94,162.93,21.80060664]
["bitfinex","SOLUSD",1754263672977,0.73,162.94,162.93,13.51150664]
["bitfinex","SOLUSD",1754263673401,9.0191,162.94,162.92,15.66300154]
["bitfinex","SOLUSD",1754263673612,8.2891,162.92,162.9,7.37390154]
["bitfinex","SOLUSD",1754263673909,8.9891,162.91,162.87,6.13986615]
["bitfinex","SOLUSD",1754263674096,8.2891,162.91,162.87,6.13986615]
["bitfinex","SOLUSD",1754263674328,0.7,162.9,162.87,24.59402315]
["bitfinex","SOLUSD",1754263675104,0.7,162.9,162.89,7.37390154]
["bitfinex","SOLUSD",1754263675814,8.2891,162.92,162.89,13.51301382]
["bitfinex","SOLUSD",1754263675995,8.3191,162.94,162.91,7.37390154]
["bitfinex","SOLUSD",1754263676186,8.2891,162.93,162.89,6.7530235]
["bitfinex","SOLUSD",1754263676392,8.9891,162.93,162.89,6.7530235]
["bitfinex","SOLUSD",1754263676901,8.9891,162.93,162.89,22.10080421]
["bitfinex","SOLUSD",1754263677099,8.9891,162.93,162.89,22.81080421]
["bitfinex","SOLUSD",1754263677582,8.9891,162.93,162.92,6.37390154]
["bitfinex","SOLUSD",1754263677782,8.9891,162.93,162.92,12.51188337]
["bitfinex","SOLUSD",1754263678202,0.7,162.93,162.92,12.51188337]
["bitfinex","SOLUSD",1754263678406,8.9891,162.93,162.92,12.51188337]
["bitfinex","SOLUSD",1754263679095,8.2891,162.93,162.92,12.51188337]
["bitfinex","SOLUSD",1754263679322,0.03,162.94,162.92,12.51188337]
["bitfinex","SOLUSD",1754263679603,8.9891,162.93,162.92,12.51188337]
["bitfinex","SOLUSD",1754263681190,8.2891,162.93,162.92,12.51188337]
["bitfinex","SOLUSD",1754263682204,0.03,162.94,162.92,13.22188337]
["bitfinex","SOLUSD",1754263682404,8.3191,162.94,162.93,7.37390154]
["bitfinex","SOLUSD",1754263682584,0.73,162.94,162.93,7.37390154]
["bitfinex","SOLUSD",1754263683183,9.0191,162.94,162.93,13.51150664]
["bitfinex","SOLUSD",1754263683708,0.73,162.94,162.93,13.51150664]
["bitfinex","SOLUSD",1754263684207,9.0191,162.94,162.93,13.51150664]
["bitfinex","SOLUSD",1754263684508,0.73,162.94,162.93,13.51150664]
["bitfinex","SOLUSD",1754263684885,9.0191,162.94,162.93,13.51150664]
["bitfinex","SOLUSD",1754263685086,9.0191,162.94,162.91,6.1383586]
["bitfinex","SOLUSD",1754263685304,9.0191,162.94,162.93,7.37390154]
["bitfinex","SOLUSD",1754263685489,0.73,162.94,162.93,7.37390154]
["bitfinex","SOLUSD",1754263685701,9.0191,162.94,162.93,7.37390154]
["bitfinex","SOLUSD",1754263685890,0.73,162.94,162.93,7.37390154]
["bitfinex","SOLUSD",1754263686086,0.73,162.94,162.93,13.51150664]
["bitfinex","SOLUSD",1754263686317,0.03,162.94,162.93,13.51150664]
["bitfinex","SOLUSD",1754263689896,0.73,162.94,162.93,13.51150664]
["bitfinex","SOLUSD",1754263691007,0.03,162.94,162.93,13.51150664]
["bitfinex","SOLUSD",1754263696519,9.0091,162.94,162.92,6.13786573]
["bitfinex","SOLUSD",1754263696704,13.57642165,162.93,162.92,13.51176727]
["bitfinex","SOLUSD",1754263696897,8.9791,162.93,162.92,13.51176727]
["bitfinex","SOLUSD",1754263698817,13.57583687,162.93,162.92,13.51176727]
["bitfinex","SOLUSD",1754263699207,8.9791,162.93,162.92,13.51176727]
["bitfinex","SOLUSD",1754263699909,8.9791,162.93,162.92,6.13786573]
["bitfinex","SOLUSD",1754263700100,8.2891,162.92,162.91,6.13830286]
["bitfinex","SOLUSD",1754263700303,8.2891,162.91,162.9,6.19869499]
["bitfinex","SOLUSD",1754263700543,8.9791,162.91,162.9,6.19869499]
["bitfinex","SOLUSD",1754263700700,25.76378397,162.91,162.9,0.06]
["bitfinex","SOLUSD",1754263700909,30.36018777,162.91,162.9,0.06]
["bitfinex","SOLUSD",1754263701414,37.73408931,162.91,162.9,0.06]
["bitfinex","SOLUSD",1754263702211,8.2891,162.9,162.86,0.69]
["bitfinex","SOLUSD",1754263702533,8.2891,162.9,162.89,7.37390154]
["bitfinex","SOLUSD",1754263703425,8.9791,162.9,162.88,6.13948919]
["bitfinex","SOLUSD",1754263703744,8.9791,162.9,162.89,7.37390154]
["bitfinex","SOLUSD",1754263704372,8.9791,162.9,162.89,13.51301382]
["bitfinex","SOLUSD",1754263705625,8.9791,162.9,162.89,7.37390154]
["bitfinex","SOLUSD",1754263706507,8.9791,162.9,162.89,13.51301382]
["bitfinex","SOLUSD",1754263707827,8.2891,162.9,162.89,13.51301382]
["bitfinex","SOLUSD",1754263711634,8.2891,162.91,162.89,13.51301382]
["bitfinex","SOLUSD",1754263711865,0.03,162.93,162.9,15.43780308]
["bitfinex","SOLUSD",1754263712007,0.03,162.93,162.92,7.37390154]
["bitfinex","SOLUSD",1754263712409,0.03,162.93,162.92,8.06390154]
["bitfinex","SOLUSD",1754263713039,0.03,162.93,162.92,13.51188337]
["bitfinex","SOLUSD",1754263713429,0.72,162.93,162.92,6.13798183]
["bitfinex","SOLUSD",1754263713741,0.72,162.93,162.92,13.51188337]
["bitfinex","SOLUSD",1754263714414,0.72,162.93,162.89,21.48689299]
["bitfinex","SOLUSD",1754263714615,0.72,162.93,162.92,7.37390154]
["bitfinex","SOLUSD",1754263715533,0.03,162.93,162.92,13.51188337]
["bitfinex","SOLUSD",1754263715740,0.03,162.93,162.92,14.20188337]
["bitfinex","SOLUSD",1754263716929,1e-08,162.93,162.92,14.81568155]
["bitfinex","SOLUSD",1754263717129,0.03,162.94,162.92,40.81568155]
["bitfinex","SOLUSD",1754263717336,0.03,162.94,162.93,8.06390154]
["bitfinex","SOLUSD",1754263717546,0.03,162.94,162.93,14.20150664]
["bitfinex","SOLUSD",1754263719058,0.03,162.94,162.93,13.51150664]
["bitfinex","SOLUSD",1754263720532,0.03,162.94,162.93,14.20150664]
["bitfinex","SOLUSD",1754263722946,0.03,162.94,162.93,13.51150664]
["bitfinex","SOLUSD",1754263726291,0.72,162.94,162.92,6.13790077]
["bitfinex","SOLUSD",1754263726480,9.0091,162.94,162.93,7.37390154]
["bitfinex","SOLUSD",1754263726686,9.0091,162.94,162.89,151.859949]
["bitfinex","SOLUSD",1754263726885,8.3191,162.94,162.93,7.37390154]
["bitfinex","SOLUSD",1754263727083,8.3191,162.94,162.92,7.37390154]
["bitfinex","SOLUSD",1754263727290,8.2891,162.92,162.91,7.37390154]
["bitfinex","SOLUSD",1754263727803,8.2891,162.91,162.86,8.3191]
["bitfinex","SOLUSD",1754263727976,8.2891,162.91,162.84,43.44]
["bitfinex","SOLUSD",1754263727977,8.9791,162.9,162.89,7.37390154]
["bitfinex","SOLUSD",1754263728369,8.2891,162.88,162.83,18.455292]
["bitfinex","SOLUSD",1754263728601,8.2891,162.84,162.83,7.37390154]
["bitfinex","SOLUSD",1754263728773,8.9791,162.84,162.83,7.37390154]
["bitfinex","SOLUSD",1754263729672,8.2891,162.84,162.83,7.37390154]
["bitfinex","SOLUSD",1754263730169,8.9791,162.84,162.83,7.37390154]
["bitfinex","SOLUSD",1754263731196,8.9791,162.84,162.8,6.20217326]
["bitfinex","SOLUSD",1754263731405,52.4391,162.83,162.82,7.37390154]
["bitfinex","SOLUSD",1754263736409,52.4391,162.83,162.82,13.51565316]
["bitfinex","SOLUSD",1754263740177,52.4391,162.83,162.82,7.37390154]
["bitfinex","SOLUSD",1754263740701,52.4391,162.83,162.82,13.51565316]
["bitfinex","SOLUSD",1754263742008,51.7491,162.83,162.82,13.51565316]
["bitfinex","SOLUSD",1754263742177,8.2891,162.84,162.82,14.19565316]
["bitfinex","SOLUSD",1754263742383,51.7491,162.84,162.83,8.05390154]
["bitfinex","SOLUSD",1754263742608,43.46,162.84,162.83,8.05390154]
["bitfinex","SOLUSD",1754263743096,44.15,162.84,162.82,6.14175162]
["bitfinex","SOLUSD",1754263743404,43.46,162.84,162.83,7.37390154]
["bitfinex","SOLUSD",1754263743782,51.7491,162.84,162.83,7.37390154]
["bitfinex","SOLUSD",1754263744417,43.46,162.84,162.83,13.51527597]
["bitfinex","SOLUSD",1754263745507,51.7491,162.84,162.83,13.51527597]
["bitfinex","SOLUSD",1754263746307,43.46,162.84,162.83,13.51527597]
["bitfinex","SOLUSD",1754263747004,0.69,162.86,162.83,13.51527597]
["bitfinex","SOLUSD",1754263747005,43.46,162.86,162.83,14.19527597]
["bitfinex","SOLUSD",1754263747204,51.7491,162.86,162.85,7.37390154]
["bitfinex","SOLUSD",1754263748002,8.2891,162.86,162.85,7.37390154]
["bitfinex","SOLUSD",1754263748481,8.2891,162.86,162.85,13.51452174]
["bitfinex","SOLUSD",1754263749294,43.44,162.87,162.85,13.51452174]
["bitfinex","SOLUSD",1754263749485,8.2891,162.86,162.85,6.1406202]
["bitfinex","SOLUSD",1754263749699,8.2891,162.86,162.85,13.51452174]
["bitfinex","SOLUSD",1754263750284,43.44,162.87,162.85,13.51452174]
["bitfinex","SOLUSD",1754263750500,8.2891,162.86,162.85,6.1406202]
["bitfinex","SOLUSD",1754263750696,0.69,162.86,162.85,13.51452174]
["bitfinex","SOLUSD",1754263751705,8.9791,162.86,162.85,13.51452174]
["bitfinex","SOLUSD",1754263754700,0.69,162.86,162.85,13.51452174]
["bitfinex","SOLUSD",1754263754905,8.2891,162.86,162.85,13.51452174]
["bitfinex","SOLUSD",1754263756285,8.9991,162.86,162.85,13.51452174]
["bitfinex","SOLUSD",1754263756489,8.9991,162.86,162.85,7.37390154]
["bitfinex","SOLUSD",1754263757688,0.71,162.86,162.85,7.37390154]
["bitfinex","SOLUSD",1754263757891,8.9991,162.86,162.85,7.37390154]
["bitfinex","SOLUSD",1754263758390,8.9991,162.86,162.83,15.35343609]
["bitfinex","SOLUSD",1754263758691,43.44,162.85,162.83,15.35343609]
["bitfinex","SOLUSD",1754263759719,43.44,162.85,162.84,13.51489883]
["bitfinex","SOLUSD",1754263761225,44.15,162.85,162.84,13.51489883]
["bitfinex","SOLUSD",1754263762123,52.4391,162.85,162.84,7.37390154]
["bitfinex","SOLUSD",1754263762292,8.2891,162.84,162.83,7.37390154]
["bitfinex","SOLUSD",1754263762499,8.9991,162.84,162.83,7.37390154]
["bitfinex","SOLUSD",1754263768029,9.0291,162.84,162.83,7.37390154]
["bitfinex","SOLUSD",1754263771948,8.2891,162.83,162.82,7.37390154]
["bitfinex","SOLUSD",1754263772133,52.4191,162.83,162.82,7.37390154]
["bitfinex","SOLUSD",1754263773830,52.4191,162.83,162.81,0.06]
["bitfinex","SOLUSD",1754263773831,25.07378397,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754263774030,25.78378397,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754263777915,69.20378397,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754263779838,73.79963982,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754263784419,69.20378397,162.82,162.81,7.43390154]
["bitfinex","SOLUSD",1754263784620,73.79431898,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754263786462,81.1670836,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754263786744,25.07378397,162.79,162.78,0.06]
["bitfinex","SOLUSD",1754263786963,75.84768551,162.79,162.78,0.06]
["bitfinex","SOLUSD",1754263787120,76.51768551,162.79,162.78,0.06]
["bitfinex","SOLUSD",1754263787324,81.10795938,162.79,162.78,0.06]
["bitfinex","SOLUSD",1754263787631,81.10612355,162.79,162.78,0.06]
["bitfinex","SOLUSD",1754263789019,85.2335248,162.79,162.78,0.06]
["bitfinex","SOLUSD",1754263789257,95.2335248,162.79,162.78,0.06]
["bitfinex","SOLUSD",1754263791260,61.07378397,162.77,162.68,0.06]
["bitfinex","SOLUSD",1754263791456,116.43612355,162.77,162.68,0.06]
["bitfinex","SOLUSD",1754263791764,121.22525489,162.77,162.68,0.06]
["bitfinex","SOLUSD",1754263792260,77.82525489,162.77,162.68,0.06]
["bitfinex","SOLUSD",1754263792448,121.22525489,162.77,162.68,0.06]
["bitfinex","SOLUSD",1754263792640,132.77655348,162.77,162.68,0.06]
["bitfinex","SOLUSD",1754263793125,128.65742214,162.77,162.68,0.06]
["bitfinex","SOLUSD",1754263793538,25.07378397,162.69,162.68,0.06]
["bitfinex","SOLUSD",1754263793748,68.49378397,162.69,162.68,0.06]
["bitfinex","SOLUSD",1754263794141,69.16378397,162.69,162.68,0.06]
["bitfinex","SOLUSD",1754263794561,68.49378397,162.69,162.68,0.06]
["bitfinex","SOLUSD",1754263794963,68.49378397,162.69,162.68,0.72]
["bitfinex","SOLUSD",1754263798448,8.2891,162.69,162.68,8.09390154]
["bitfinex","SOLUSD",1754263798655,51.7091,162.69,162.68,8.09390154]
["bitfinex","SOLUSD",1754263800360,68.49378397,162.69,162.68,0.06]
["bitfinex","SOLUSD",1754263800567,68.49378397,162.69,162.68,0.72]
["bitfinex","SOLUSD",1754263800774,51.7091,162.69,162.68,8.09390154]
["bitfinex","SOLUSD",1754263801090,8.2891,162.69,162.68,14.24093866]
["bitfinex","SOLUSD",1754263801250,51.7091,162.69,162.68,14.24093866]
["bitfinex","SOLUSD",1754263801856,43.42,162.69,162.68,6.86703712]
["bitfinex","SOLUSD",1754263802050,51.7091,162.69,162.68,6.86703712]
["bitfinex","SOLUSD",1754263802262,43.42,162.69,162.68,14.24093866]
["bitfinex","SOLUSD",1754263802668,51.7091,162.69,162.68,14.24093866]
["bitfinex","SOLUSD",1754263803172,51.7091,162.69,162.68,6.86703712]
["bitfinex","SOLUSD",1754263803373,43.42,162.69,162.68,14.24093866]
["bitfinex","SOLUSD",1754263803563,43.42,162.7,162.68,14.24093866]
["bitfinex","SOLUSD",1754263803757,43.42,162.7,162.69,7.37390154]
["bitfinex","SOLUSD",1754263803992,43.42,162.7,162.69,8.03390154]
["bitfinex","SOLUSD",1754263804160,10.85208257,162.73,162.69,8.03390154]
["bitfinex","SOLUSD",1754263804161,8.2891,162.72,162.69,8.03390154]
["bitfinex","SOLUSD",1754263804364,10.85208257,162.73,162.71,7.37390154]
["bitfinex","SOLUSD",1754263804672,10.85208257,162.73,162.72,8.03390154]
["bitfinex","SOLUSD",1754263804870,62.56118257,162.73,162.72,8.03390154]
["bitfinex","SOLUSD",1754263805782,54.27208257,162.73,162.72,14.17942759]
["bitfinex","SOLUSD",1754263806164,62.56118257,162.73,162.72,14.17942759]
["bitfinex","SOLUSD",1754263806696,54.27208257,162.73,162.72,14.17942759]
["bitfinex","SOLUSD",1754263806889,10.85208257,162.73,162.72,40.17942759]
["bitfinex","SOLUSD",1754263811200,10.85208257,162.73,162.72,39.51942759]
["bitfinex","SOLUSD",1754263811507,54.25208257,162.73,162.72,39.57942759]
["bitfinex","SOLUSD",1754263812582,54.25208257,162.73,162.72,26.06]
["bitfinex","SOLUSD",1754263812782,63.21118257,162.73,162.72,7.43390154]
["bitfinex","SOLUSD",1754263813399,62.54118257,162.73,162.72,7.43390154]
["bitfinex","SOLUSD",1754263813775,19.14118257,162.73,162.72,14.24942759]
["bitfinex","SOLUSD",1754263814076,16.78468397,162.79,162.72,55.61324273]
["bitfinex","SOLUSD",1754263814077,51.6891,162.75,162.72,55.61324273]
["bitfinex","SOLUSD",1754263814409,43.4,162.75,162.74,7.37390154]
["bitfinex","SOLUSD",1754263814613,43.4,162.75,162.74,8.04390154]
["bitfinex","SOLUSD",1754263815407,43.4,162.75,162.74,7.37390154]
["bitfinex","SOLUSD",1754263816878,8.2891,162.74,162.72,7.43390154]
["bitfinex","SOLUSD",1754263817106,69.14378397,162.73,162.69,7.37390154]
["bitfinex","SOLUSD",1754263817301,8.2891,162.7,162.69,7.37390154]
["bitfinex","SOLUSD",1754263817494,51.6891,162.7,162.69,7.37390154]
["bitfinex","SOLUSD",1754263817697,52.3591,162.7,162.69,7.37390154]
["bitfinex","SOLUSD",1754263818996,8.2891,162.68,162.67,7.37390154]
["bitfinex","SOLUSD",1754263819197,51.6891,162.68,162.67,7.37390154]
["bitfinex","SOLUSD",1754263819392,52.3591,162.68,162.67,7.37390154]
["bitfinex","SOLUSD",1754263819794,44.07,162.68,162.67,7.37390154]
["bitfinex","SOLUSD",1754263820113,52.3591,162.68,162.67,7.37390154]
["bitfinex","SOLUSD",1754263820723,51.6891,162.68,162.67,13.52131655]
["bitfinex","SOLUSD",1754263821531,43.4,162.68,162.67,13.52131655]
["bitfinex","SOLUSD",1754263821729,51.6891,162.68,162.67,13.52131655]
["bitfinex","SOLUSD",1754263821898,52.3591,162.68,162.67,13.52131655]
["bitfinex","SOLUSD",1754263822220,51.6891,162.68,162.67,13.52131655]
["bitfinex","SOLUSD",1754263822622,8.2891,162.71,162.67,13.84131655]
["bitfinex","SOLUSD",1754263822787,43.42,162.72,162.7,7.37390154]
["bitfinex","SOLUSD",1754263822986,8.2891,162.7,162.67,21.51595253]
["bitfinex","SOLUSD",1754263823296,51.8691,162.7,162.69,7.37390154]
["bitfinex","SOLUSD",1754263824292,52.5391,162.7,162.69,13.52056083]
["bitfinex","SOLUSD",1754263825297,8.2891,162.69,162.65,6.14817091]
["bitfinex","SOLUSD",1754263825523,8.2891,162.67,162.65,6.14817091]
["bitfinex","SOLUSD",1754263825704,43.62,162.66,162.65,6.14817091]
["bitfinex","SOLUSD",1754263825891,51.9091,162.66,162.65,6.14817091]
["bitfinex","SOLUSD",1754263826307,51.9091,162.66,162.64,21.51977409]
["bitfinex","SOLUSD",1754263826707,51.9091,162.66,162.65,7.37390154]
["bitfinex","SOLUSD",1754263827018,43.62,162.66,162.65,7.37390154]
["bitfinex","SOLUSD",1754263827190,51.9091,162.66,162.65,7.37390154]
["bitfinex","SOLUSD",1754263828908,51.9091,162.66,162.65,13.52207245]
["bitfinex","SOLUSD",1754263829120,8.2891,162.65,162.63,73.36169784]
["bitfinex","SOLUSD",1754263829326,51.9091,162.64,162.63,79.51033749]
["bitfinex","SOLUSD",1754263829494,52.5791,162.64,162.63,79.51033749]
["bitfinex","SOLUSD",1754263830011,52.5791,162.64,162.63,73.36169784]
["bitfinex","SOLUSD",1754263830220,52.5791,162.64,162.63,79.51062485]
["bitfinex","SOLUSD",1754263830396,52.5791,162.64,162.63,86.88452639]
["bitfinex","SOLUSD",1754263830724,51.9091,162.64,162.63,86.88452639]
["bitfinex","SOLUSD",1754263830898,8.2891,162.66,162.63,87.20452639]
["bitfinex","SOLUSD",1754263831096,8.2891,162.68,162.65,7.37390154]
["bitfinex","SOLUSD",1754263831322,8.2891,162.68,162.67,7.37390154]
["bitfinex","SOLUSD",1754263831627,51.8891,162.68,162.67,7.37390154]
["bitfinex","SOLUSD",1754263831789,52.5591,162.68,162.67,7.37390154]
["bitfinex","SOLUSD",1754263832598,52.5591,162.68,162.63,94.88294238]
["bitfinex","SOLUSD",1754263832796,51.8891,162.68,162.67,7.37390154]
["bitfinex","SOLUSD",1754263833332,52.5591,162.68,162.67,13.52131655]
["bitfinex","SOLUSD",1754263833496,52.5591,162.68,162.66,7.37390154]
["bitfinex","SOLUSD",1754263833817,8.2891,162.64,162.63,79.51025484]
["bitfinex","SOLUSD",1754263833992,52.5791,162.64,162.63,79.51025484]
["bitfinex","SOLUSD",1754263834330,52.5791,162.64,162.63,73.36169784]
["bitfinex","SOLUSD",1754263835309,52.5791,162.64,162.63,80.73559938]
["bitfinex","SOLUSD",1754263835688,52.5791,162.64,162.63,80.79559938]
["bitfinex","SOLUSD",1754263836523,52.5791,162.64,162.63,19.30559938]
["bitfinex","SOLUSD",1754263836719,52.5791,162.64,162.63,7.43390154]
["bitfinex","SOLUSD",1754263841638,8.2891,162.65,162.63,13.58282855]
["bitfinex","SOLUSD",1754263841816,51.8491,162.65,162.64,7.37390154]
["bitfinex","SOLUSD",1754263842212,43.56,162.65,162.64,7.37390154]
["bitfinex","SOLUSD",1754263842608,51.8491,162.65,162.64,7.37390154]
["bitfinex","SOLUSD",1754263842956,43.56,162.65,162.64,7.37390154]
["bitfinex","SOLUSD",1754263843237,51.8491,162.65,162.64,13.52245048]
["bitfinex","SOLUSD",1754263844346,43.56,162.65,162.64,13.52245048]
["bitfinex","SOLUSD",1754263844525,51.8491,162.65,162.64,13.52245048]
["bitfinex","SOLUSD",1754263849338,52.5691,162.65,162.63,0.06]
["bitfinex","SOLUSD",1754263849515,8.2891,162.64,162.63,0.06]
["bitfinex","SOLUSD",1754263849715,25.07378397,162.64,162.63,0.06]
["bitfinex","SOLUSD",1754263850147,25.79378397,162.64,162.63,0.06]
["bitfinex","SOLUSD",1754263852944,33.16768551,162.64,162.63,0.06]
["bitfinex","SOLUSD",1754263853352,37.75013291,162.64,162.63,0.06]
["bitfinex","SOLUSD",1754263853520,45.81099697,162.64,162.63,0.06]
["bitfinex","SOLUSD",1754263855152,38.43709543,162.64,162.63,0.06]
["bitfinex","SOLUSD",1754263855321,45.81099697,162.64,162.63,0.06]
["bitfinex","SOLUSD",1754263856022,81.99709543,162.64,162.63,0.06]
["bitfinex","SOLUSD",1754263856438,89.37099697,162.64,162.63,0.06]
["bitfinex","SOLUSD",1754263857755,81.99709543,162.64,162.63,0.06]
["bitfinex","SOLUSD",1754263857935,89.37099697,162.64,162.63,0.06]
["bitfinex","SOLUSD",1754263860852,45.81099697,162.64,162.63,0.06]
["bitfinex","SOLUSD",1754263861055,81.97709543,162.64,162.63,0.06]
["bitfinex","SOLUSD",1754263861942,33.13464803,162.64,162.63,7.43390154]
["bitfinex","SOLUSD",1754263862148,59.94996406,162.64,162.63,7.43390154]
["bitfinex","SOLUSD",1754263862344,59.94996406,162.64,162.63,0.06]
["bitfinex","SOLUSD",1754263862853,59.94996406,162.64,162.63,7.43390154]
["bitfinex","SOLUSD",1754263864142,77.45464803,162.64,162.63,0.06]
["bitfinex","SOLUSD",1754263865662,76.73464803,162.64,162.63,0.06]
["bitfinex","SOLUSD",1754263866659,76.73464803,162.64,162.63,7.43390154]
["bitfinex","SOLUSD",1754263867260,77.45464803,162.64,162.63,7.43390154]
["bitfinex","SOLUSD",1754263867450,77.45464803,162.64,162.63,0.06]
["bitfinex","SOLUSD",1754263867851,76.73464803,162.64,162.63,7.43390154]
["bitfinex","SOLUSD",1754263868570,59.92996406,162.64,162.63,13.90282855]
["bitfinex","SOLUSD",1754263870638,8.06086406,162.64,162.63,13.90282855]
["bitfinex","SOLUSD",1754263870839,51.64086406,162.64,162.63,13.90282855]
["bitfinex","SOLUSD",1754263872662,8.06086406,162.64,162.63,13.90282855]
["bitfinex","SOLUSD",1754263872858,43.56,162.66,162.63,29.89003878]
["bitfinex","SOLUSD",1754263873175,43.56,162.66,162.65,7.37390154]
["bitfinex","SOLUSD",1754263873384,43.56,162.66,162.65,7.69390154]
["bitfinex","SOLUSD",1754263873955,43.56,162.66,162.65,13.84207245]
["bitfinex","SOLUSD",1754263874550,8.2891,162.69,162.65,29.21249974]
["bitfinex","SOLUSD",1754263874750,8.2891,162.69,162.68,7.37390154]
["bitfinex","SOLUSD",1754263875078,51.8291,162.69,162.68,7.37390154]
["bitfinex","SOLUSD",1754263876061,51.8291,162.69,162.68,13.52093866]
["bitfinex","SOLUSD",1754263877356,52.5091,162.69,162.68,13.52093866]
["bitfinex","SOLUSD",1754263877685,52.5091,162.69,162.68,7.37390154]
["bitfinex","SOLUSD",1754263877879,52.5091,162.69,162.68,13.52093866]
["bitfinex","SOLUSD",1754263878062,51.8291,162.69,162.68,13.52093866]
["bitfinex","SOLUSD",1754263879584,51.8291,162.69,162.66,6.14779294]
["bitfinex","SOLUSD",1754263879786,51.8591,162.69,162.68,7.37390154]
["bitfinex","SOLUSD",1754263879978,51.8591,162.69,162.68,13.52093866]
["bitfinex","SOLUSD",1754263880496,43.57,162.69,162.68,13.52093866]
["bitfinex","SOLUSD",1754263881385,0.03,162.7,162.68,21.2148402]
["bitfinex","SOLUSD",1754263881562,0.03,162.7,162.69,15.06780308]
["bitfinex","SOLUSD",1754263881964,0.03,162.7,162.69,21.21446237]
["bitfinex","SOLUSD",1754263882498,0.03,162.73,162.69,63.19577651]
["bitfinex","SOLUSD",1754263882659,0.03,162.73,162.72,7.37390154]
["bitfinex","SOLUSD",1754263883165,0.03,162.73,162.72,7.69390154]
["bitfinex","SOLUSD",1754263883659,0.03,162.73,162.72,13.83942759]
["bitfinex","SOLUSD",1754263886459,0.03,162.73,162.72,13.51942759]
["bitfinex","SOLUSD",1754263886961,0.03,162.75,162.72,13.83942759]
["bitfinex","SOLUSD",1754263887271,51.8691,162.77,162.74,7.37390154]
["bitfinex","SOLUSD",1754263887585,52.5491,162.77,162.76,7.37390154]
["bitfinex","SOLUSD",1754263889390,52.5491,162.77,162.76,13.51791726]
["bitfinex","SOLUSD",1754263889593,43.58,162.77,162.76,13.51791726]
["bitfinex","SOLUSD",1754263890188,44.26,162.77,162.76,13.51791726]
["bitfinex","SOLUSD",1754263890682,52.5491,162.77,162.74,6.1447708]
["bitfinex","SOLUSD",1754263890888,51.8691,162.77,162.76,7.37390154]
["bitfinex","SOLUSD",1754263891587,52.5491,162.77,162.76,7.37390154]
["bitfinex","SOLUSD",1754263893975,51.8691,162.77,162.76,13.51791726]
["bitfinex","SOLUSD",1754263894896,43.58,162.77,162.76,13.51791726]
["bitfinex","SOLUSD",1754263895199,51.8691,162.77,162.76,13.51791726]
["bitfinex","SOLUSD",1754263897384,52.5491,162.77,162.76,13.51791726]
["bitfinex","SOLUSD",1754263897599,44.26,162.77,162.76,13.51791726]
["bitfinex","SOLUSD",1754263897776,52.5491,162.77,162.76,13.51791726]
["bitfinex","SOLUSD",1754263898193,51.8691,162.77,162.76,13.51791726]
["bitfinex","SOLUSD",1754263898398,8.2891,162.76,162.72,6.14552605]
["bitfinex","SOLUSD",1754263898680,44.26,162.75,162.72,155.54552605]
["bitfinex","SOLUSD",1754263899078,43.58,162.75,162.72,155.86552605]
["bitfinex","SOLUSD",1754263899389,8.3191,162.79,162.73,0.32]
["bitfinex","SOLUSD",1754263899691,43.63,162.79,162.78,7.37390154]
["bitfinex","SOLUSD",1754263900511,43.63,162.79,162.78,13.51716238]
["bitfinex","SOLUSD",1754263901368,44.31,162.79,162.78,6.14326084]
["bitfinex","SOLUSD",1754263901593,44.31,162.79,162.78,13.51716238]
["bitfinex","SOLUSD",1754263902405,44.31,162.79,162.78,12.51716238]
["bitfinex","SOLUSD",1754263904777,8.2891,162.78,162.75,0.06]
["bitfinex","SOLUSD",1754263904975,51.8891,162.77,162.76,6.14393702]
["bitfinex","SOLUSD",1754263905179,44.26,162.77,162.76,6.14393702]
["bitfinex","SOLUSD",1754263905380,52.5491,162.77,162.75,6.20439324]
["bitfinex","SOLUSD",1754263905798,44.26,162.77,162.75,6.20439324]
["bitfinex","SOLUSD",1754263906104,52.5491,162.77,162.76,7.37390154]
["bitfinex","SOLUSD",1754263906682,52.5491,162.77,162.72,116.84162446]
["bitfinex","SOLUSD",1754263906884,51.8891,162.77,162.76,7.37390154]
["bitfinex","SOLUSD",1754263907295,52.5491,162.77,162.76,7.37390154]
["bitfinex","SOLUSD",1754263908310,52.5491,162.77,162.73,6.1451484]
["bitfinex","SOLUSD",1754263908528,8.9491,162.76,162.75,7.37390154]
["bitfinex","SOLUSD",1754263909485,8.2891,162.75,162.74,7.37390154]
["bitfinex","SOLUSD",1754263909691,52.5091,162.75,162.74,7.37390154]
["bitfinex","SOLUSD",1754263911644,51.8491,162.75,162.74,13.51867234]
["bitfinex","SOLUSD",1754263913413,52.5091,162.75,162.74,13.51867234]
["bitfinex","SOLUSD",1754263914230,51.8491,162.75,162.74,13.51867234]
["bitfinex","SOLUSD",1754263914431,52.5091,162.75,162.74,13.51867234]
["bitfinex","SOLUSD",1754263914832,52.5091,162.75,162.74,7.37390154]
["bitfinex","SOLUSD",1754263915040,8.2891,162.73,162.72,6.14552605]
["bitfinex","SOLUSD",1754263915236,8.2891,162.73,162.72,7.37390154]
["bitfinex","SOLUSD",1754263915237,51.8091,162.73,162.72,7.37390154]
["bitfinex","SOLUSD",1754263915408,52.4691,162.73,162.72,7.37390154]
["bitfinex","SOLUSD",1754263917212,52.4691,162.73,162.72,13.51942759]
["bitfinex","SOLUSD",1754263917408,51.8091,162.73,162.72,13.51942759]
["bitfinex","SOLUSD",1754263917632,8.2891,162.73,162.72,13.51942759]
["bitfinex","SOLUSD",1754263917933,51.8091,162.73,162.72,13.51942759]
["bitfinex","SOLUSD",1754263918557,44.18,162.73,162.72,7.37390154]
["bitfinex","SOLUSD",1754263918726,52.4691,162.73,162.72,7.37390154]
["bitfinex","SOLUSD",1754263919044,8.2891,162.72,162.71,7.37390154]
["bitfinex","SOLUSD",1754263919247,8.9491,162.72,162.71,7.37390154]
["bitfinex","SOLUSD",1754263920438,8.2891,162.71,162.7,0.06]
["bitfinex","SOLUSD",1754263920647,52.4491,162.71,162.7,7.43390154]
["bitfinex","SOLUSD",1754263921645,52.4491,162.71,162.7,0.06]
["bitfinex","SOLUSD",1754263922161,52.4491,162.71,162.68,7.37390154]
["bitfinex","SOLUSD",1754263922434,0.66,162.7,162.68,7.37390154]
["bitfinex","SOLUSD",1754263922635,43.48,162.69,162.68,7.37390154]
["bitfinex","SOLUSD",1754263922838,44.14,162.69,162.68,7.37390154]
["bitfinex","SOLUSD",1754263923867,43.48,162.69,162.67,6.14734545]
["bitfinex","SOLUSD",1754263924168,43.48,162.69,162.68,7.37390154]
["bitfinex","SOLUSD",1754263925133,44.14,162.69,162.68,7.37390154]
["bitfinex","SOLUSD",1754263925330,44.14,162.69,162.65,50.62696712]
["bitfinex","SOLUSD",1754263925331,8.2891,162.68,162.65,50.62696712]
["bitfinex","SOLUSD",1754263925659,52.4091,162.67,162.65,32.14780212]
["bitfinex","SOLUSD",1754263926265,0.66,162.66,162.65,26.0]
["bitfinex","SOLUSD",1754263926575,8.2891,162.64,162.63,0.06]
["bitfinex","SOLUSD",1754263926868,52.4691,162.64,162.63,0.06]
["bitfinex","SOLUSD",1754263927467,52.4691,162.64,162.63,7.43390154]
["bitfinex","SOLUSD",1754263927644,51.8091,162.64,162.63,7.43390154]
["bitfinex","SOLUSD",1754263928160,8.2891,162.67,162.65,26.0]
["bitfinex","SOLUSD",1754263928338,51.8091,162.66,162.65,26.0]
["bitfinex","SOLUSD",1754263928536,51.8091,162.66,162.65,33.37390154]
["bitfinex","SOLUSD",1754263928847,51.8091,162.66,162.65,7.37390154]
["bitfinex","SOLUSD",1754263929435,52.4691,162.66,162.65,7.37390154]
["bitfinex","SOLUSD",1754263929740,52.4691,162.66,162.63,6.14892701]
["bitfinex","SOLUSD",1754263930068,8.2891,162.66,162.65,7.37390154]
["bitfinex","SOLUSD",1754263930239,51.8091,162.66,162.65,7.37390154]
["bitfinex","SOLUSD",1754263931267,52.4691,162.66,162.65,7.37390154]
["bitfinex","SOLUSD",1754263931475,52.4691,162.66,162.62,41.573651]
["bitfinex","SOLUSD",1754263931770,52.4691,162.66,162.64,7.37390154]
["bitfinex","SOLUSD",1754263931771,8.9491,162.65,162.64,7.37390154]
["bitfinex","SOLUSD",1754263935067,8.2891,162.65,162.64,13.52245048]
["bitfinex","SOLUSD",1754263935658,8.2891,162.65,162.64,6.14854894]
["bitfinex","SOLUSD",1754263935849,8.2891,162.65,162.64,13.52245048]
["bitfinex","SOLUSD",1754263936444,8.9391,162.65,162.64,7.37390154]
["bitfinex","SOLUSD",1754263939950,8.9391,162.65,162.64,13.52245048]
["bitfinex","SOLUSD",1754263941880,8.9391,162.65,162.64,7.37390154]
["bitfinex","SOLUSD",1754263942385,8.9391,162.65,162.62,6.20925615]
["bitfinex","SOLUSD",1754263942565,8.2891,162.65,162.64,7.37390154]
["bitfinex","SOLUSD",1754263942891,51.7491,162.65,162.64,7.37390154]
["bitfinex","SOLUSD",1754263943055,52.3991,162.65,162.64,7.37390154]
["bitfinex","SOLUSD",1754263944881,52.3991,162.65,162.64,13.52245048]
["bitfinex","SOLUSD",1754263945255,8.2891,162.66,162.64,13.52245048]
["bitfinex","SOLUSD",1754263945576,8.2891,162.68,162.65,7.37390154]
["bitfinex","SOLUSD",1754263945783,0.65,162.69,162.64,21.51992129]
["bitfinex","SOLUSD",1754263945784,8.2891,162.66,162.64,21.51992129]
["bitfinex","SOLUSD",1754263945950,0.68,162.65,162.63,32.14888255]
["bitfinex","SOLUSD",1754263946150,8.2891,162.64,162.63,6.14888255]
["bitfinex","SOLUSD",1754263946986,8.2891,162.64,162.63,13.52278409]
["bitfinex","SOLUSD",1754263947776,8.2891,162.64,162.63,7.37390154]
["bitfinex","SOLUSD",1754263948885,8.2891,162.64,162.63,13.52282855]
["bitfinex","SOLUSD",1754263949400,52.1391,162.65,162.63,13.52282855]
["bitfinex","SOLUSD",1754263949577,0.03,162.65,162.64,7.37390154]
["bitfinex","SOLUSD",1754263951570,0.03,162.65,162.64,13.52245048]
["bitfinex","SOLUSD",1754263951781,0.03,162.65,162.64,162.92245048]
["bitfinex","SOLUSD",1754263953002,0.03,162.65,162.64,155.54854894]
["bitfinex","SOLUSD",1754263953209,0.68,162.65,162.64,155.54854894]
["bitfinex","SOLUSD",1754263953377,0.68,162.65,162.64,162.92245048]
["bitfinex","SOLUSD",1754263953692,0.03,162.65,162.64,162.92245048]
["bitfinex","SOLUSD",1754263954720,0.68,162.65,162.64,162.92245048]
["bitfinex","SOLUSD",1754263955090,0.68,162.65,162.64,155.54854894]
["bitfinex","SOLUSD",1754263955285,8.9691,162.65,162.64,155.54854894]
["bitfinex","SOLUSD",1754263955500,8.9691,162.65,162.64,13.52245048]
["bitfinex","SOLUSD",1754263956900,8.2891,162.64,162.63,6.14892701]
["bitfinex","SOLUSD",1754263957299,8.9391,162.64,162.63,6.14892701]
["bitfinex","SOLUSD",1754263957683,8.9391,162.64,162.63,5.35892701]
["bitfinex","SOLUSD",1754263957884,8.9391,162.64,162.63,5.11892701]
["bitfinex","SOLUSD",1754263958289,8.9391,162.64,162.63,12.49282855]
["bitfinex","SOLUSD",1754263959908,8.9391,162.64,162.63,5.11892701]
["bitfinex","SOLUSD",1754263960094,8.2891,162.63,162.61,6.14941599]
["bitfinex","SOLUSD",1754263960295,0.65,162.62,162.61,6.14941599]
["bitfinex","SOLUSD",1754263960612,8.9391,162.62,162.61,13.52331753]
["bitfinex","SOLUSD",1754263960980,8.2891,162.62,162.61,13.52331753]
["bitfinex","SOLUSD",1754263961182,8.3191,162.65,162.61,13.52331753]
["bitfinex","SOLUSD",1754263961415,8.3191,162.65,162.64,7.37390154]
["bitfinex","SOLUSD",1754263961611,8.3191,162.65,162.61,6.14941599]
["bitfinex","SOLUSD",1754263961782,8.3191,162.65,162.64,7.37390154]
["bitfinex","SOLUSD",1754263962100,8.9691,162.65,162.64,7.37390154]
["bitfinex","SOLUSD",1754263962281,0.68,162.65,162.64,7.37390154]
["bitfinex","SOLUSD",1754263962490,8.9691,162.65,162.64,7.37390154]
["bitfinex","SOLUSD",1754263963005,8.9691,162.65,162.64,13.52245048]
["bitfinex","SOLUSD",1754263963190,8.9691,162.65,162.64,6.14854894]
["bitfinex","SOLUSD",1754263963512,8.9691,162.65,162.64,13.52245048]
["bitfinex","SOLUSD",1754263966799,8.2891,162.63,162.62,18.48258]
["bitfinex","SOLUSD",1754263967005,52.9191,162.63,162.62,7.37390154]
["bitfinex","SOLUSD",1754263967832,52.9191,162.63,162.58,164.83658746]
["bitfinex","SOLUSD",1754263967833,8.2891,162.61,162.6,6.14998397]
["bitfinex","SOLUSD",1754263968124,8.2891,162.61,162.6,13.52388551]
["bitfinex","SOLUSD",1754263974210,8.9991,162.61,162.6,13.52388551]
["bitfinex","SOLUSD",1754263974409,8.2891,162.61,162.6,13.52388551]
["bitfinex","SOLUSD",1754263975828,8.9991,162.61,162.6,13.52388551]
["bitfinex","SOLUSD",1754263976632,8.2891,162.61,162.6,13.52388551]
["bitfinex","SOLUSD",1754263980631,8.2891,162.63,162.6,36.2729408]
["bitfinex","SOLUSD",1754263980832,8.2891,162.64,162.62,7.37390154]
["bitfinex","SOLUSD",1754263981006,8.2891,162.64,162.63,7.37390154]
["bitfinex","SOLUSD",1754263981936,8.9991,162.64,162.63,7.37390154]
["bitfinex","SOLUSD",1754263982243,8.9991,162.64,162.63,13.52282855]
["bitfinex","SOLUSD",1754263986224,8.9991,162.64,162.63,7.37390154]
["bitfinex","SOLUSD",1754263986552,8.9991,162.64,162.63,13.52282855]
["bitfinex","SOLUSD",1754263987232,8.9991,162.64,162.63,6.14892701]
["bitfinex","SOLUSD",1754263987441,8.2891,162.62,162.6,167.944858]
["bitfinex","SOLUSD",1754263987644,8.2891,162.62,162.61,7.37390154]
["bitfinex","SOLUSD",1754263988124,8.2891,162.61,162.6,6.21005785]
["bitfinex","SOLUSD",1754263988311,8.9991,162.61,162.6,13.58395939]
["bitfinex","SOLUSD",1754263990054,8.9991,162.61,162.6,0.06]
["bitfinex","SOLUSD",1754263990220,8.9991,162.61,162.6,7.43390154]
["bitfinex","SOLUSD",1754263992143,8.9991,162.61,162.6,13.58396304]
["bitfinex","SOLUSD",1754263992624,8.2891,162.61,162.6,13.58396304]
["bitfinex","SOLUSD",1754263993348,8.9991,162.61,162.6,13.58396304]
["bitfinex","SOLUSD",1754263993946,8.9991,162.61,162.6,0.06]
["bitfinex","SOLUSD",1754263994145,8.9991,162.61,162.6,7.43390154]
["bitfinex","SOLUSD",1754263994823,8.9891,162.61,162.6,7.43390154]
["bitfinex","SOLUSD",1754263995147,8.9891,162.61,162.6,13.58396304]
["bitfinex","SOLUSD",1754263995866,8.9891,162.61,162.6,6.2100615]
["bitfinex","SOLUSD",1754263996149,0.03,162.64,162.63,26.0]
["bitfinex","SOLUSD",1754263996348,0.03,162.64,162.63,33.37390154]
["bitfinex","SOLUSD",1754263997261,0.03,162.64,162.63,39.52282855]
["bitfinex","SOLUSD",1754263997824,0.03,162.64,162.63,58.00426955]
["bitfinex","SOLUSD",1754263998153,1e-08,162.67,162.63,251.20426955]
["bitfinex","SOLUSD",1754263998329,1e-08,162.67,162.66,7.37390154]
["bitfinex","SOLUSD",1754263999422,1e-08,162.67,162.66,13.52169448]
["bitfinex","SOLUSD",1754264001536,0.70000001,162.67,162.66,13.52169448]
["bitfinex","SOLUSD",1754264001736,0.70000001,162.67,162.66,39.52169448]
["bitfinex","SOLUSD",1754264001957,0.70000001,162.67,162.66,6.14779294]
["bitfinex","SOLUSD",1754264002132,0.70000001,162.67,162.66,13.52169448]
["bitfinex","SOLUSD",1754264002340,44.48000001,162.67,162.65,7.37390154]
["bitfinex","SOLUSD",1754264002629,0.7,162.66,162.65,7.37390154]
["bitfinex","SOLUSD",1754264004258,0.7,162.66,162.65,13.52207245]
["bitfinex","SOLUSD",1754264005236,0.7,162.66,162.65,7.37390154]
["bitfinex","SOLUSD",1754264007063,0.7,162.66,162.64,7.37390154]
["bitfinex","SOLUSD",1754264008228,0.7,162.66,162.63,7.37390154]
["bitfinex","SOLUSD",1754264008456,0.7,162.66,162.62,7.37390154]
["bitfinex","SOLUSD",1754264009439,16.78468397,162.65,162.61,0.06]
["bitfinex","SOLUSD",1754264009668,0.7,162.64,162.61,7.43390154]
["bitfinex","SOLUSD",1754264009970,43.7,162.63,162.61,7.43390154]
["bitfinex","SOLUSD",1754264010153,0.7,162.62,162.61,7.43390154]
["bitfinex","SOLUSD",1754264010340,0.7,162.62,162.56,11.38611762]
["bitfinex","SOLUSD",1754264010538,0.7,162.62,162.61,7.37390154]
["bitfinex","SOLUSD",1754264010937,43.7,162.63,162.61,7.37390154]
["bitfinex","SOLUSD",1754264011140,1e-08,162.67,162.62,7.43390154]
["bitfinex","SOLUSD",1754264011356,0.7,162.65,162.62,0.06]
["bitfinex","SOLUSD",1754264011571,43.7,162.66,162.64,7.37390154]
["bitfinex","SOLUSD",1754264011863,43.7,162.66,162.65,7.37390154]
["bitfinex","SOLUSD",1754264012075,44.4,162.66,162.65,7.37390154]
["bitfinex","SOLUSD",1754264013356,44.4,162.66,162.63,6.14862291]
["bitfinex","SOLUSD",1754264013559,0.7,162.65,162.64,7.37390154]
["bitfinex","SOLUSD",1754264014275,0.7,162.65,162.63,13.52252445]
["bitfinex","SOLUSD",1754264014571,0.7,162.64,162.63,13.52252445]
["bitfinex","SOLUSD",1754264015447,0.7,162.64,162.63,7.37390154]
["bitfinex","SOLUSD",1754264020667,0.7,162.64,162.62,0.06]
["bitfinex","SOLUSD",1754264020861,0.7,162.64,162.63,7.37390154]
["bitfinex","SOLUSD",1754264021187,0.7,162.64,162.62,0.06]
["bitfinex","SOLUSD",1754264021394,0.7,162.64,162.63,7.37390154]
["bitfinex","SOLUSD",1754264021591,0.7,162.64,162.62,0.06]
["bitfinex","SOLUSD",1754264021795,0.7,162.63,162.62,7.43390154]
["bitfinex","SOLUSD",1754264022853,0.7,162.63,162.62,0.06]
["bitfinex","SOLUSD",1754264023177,0.7,162.63,162.59,7.37390154]
["bitfinex","SOLUSD",1754264023482,43.6,162.62,162.59,7.37390154]
["bitfinex","SOLUSD",1754264023712,0.7,162.61,162.59,7.37390154]
["bitfinex","SOLUSD",1754264024012,0.68,162.6,162.59,7.37390154]
["bitfinex","SOLUSD",1754264024185,44.28,162.62,162.59,7.37390154]
["bitfinex","SOLUSD",1754264024386,44.28,162.62,162.61,7.37390154]
["bitfinex","SOLUSD",1754264024825,26.0,162.65,162.61,7.37390154]
["bitfinex","SOLUSD",1754264025007,0.68,162.64,162.63,7.37390154]
["bitfinex","SOLUSD",1754264025194,43.64,162.64,162.63,7.37390154]
["bitfinex","SOLUSD",1754264025497,44.32,162.64,162.63,7.37390154]
["bitfinex","SOLUSD",1754264029131,44.32,162.64,162.62,7.37390154]
["bitfinex","SOLUSD",1754264029291,0.68,162.63,162.62,7.37390154]
["bitfinex","SOLUSD",1754264030216,0.68,162.63,162.59,21.52653914]
["bitfinex","SOLUSD",1754264030391,0.68,162.63,162.62,7.37390154]
["bitfinex","SOLUSD",1754264032508,0.68,162.63,162.61,6.14936518]
["bitfinex","SOLUSD",1754264032714,0.68,162.63,162.62,7.37390154]
["bitfinex","SOLUSD",1754264032887,0.68,162.63,162.62,7.43390154]
["bitfinex","SOLUSD",1754264033714,0.68,162.63,162.62,13.58320666]
["bitfinex","SOLUSD",1754264033909,0.68,162.63,162.62,6.20930512]
["bitfinex","SOLUSD",1754264034116,0.68,162.63,162.62,13.58320666]
["bitfinex","SOLUSD",1754264035716,0.68,162.63,162.62,7.43390154]
["bitfinex","SOLUSD",1754264036532,0.68,162.63,162.62,13.58320666]
["bitfinex","SOLUSD",1754264037206,43.67,162.64,162.62,6.20930512]
["bitfinex","SOLUSD",1754264037403,43.67,162.64,162.62,13.58320666]
["bitfinex","SOLUSD",1754264037607,43.67,162.64,162.62,7.43390154]
["bitfinex","SOLUSD",1754264037817,43.67,162.64,162.62,0.06]
["bitfinex","SOLUSD",1754264037988,0.68,162.63,162.62,7.43390154]
["bitfinex","SOLUSD",1754264039017,0.68,162.63,162.62,0.06]
["bitfinex","SOLUSD",1754264039216,43.67,162.64,162.62,7.43390154]
["bitfinex","SOLUSD",1754264039519,44.35,162.64,162.63,7.37390154]
["bitfinex","SOLUSD",1754264039897,44.35,162.64,162.62,0.06]
["bitfinex","SOLUSD",1754264040097,44.35,162.64,162.63,7.37390154]
["bitfinex","SOLUSD",1754264040304,43.67,162.64,162.63,7.37390154]
["bitfinex","SOLUSD",1754264040509,43.67,162.64,162.63,13.52282855]
["bitfinex","SOLUSD",1754264040706,0.03,162.64,162.63,13.52282855]
["bitfinex","SOLUSD",1754264040911,0.03,162.64,162.63,13.58282855]
["bitfinex","SOLUSD",1754264041194,0.03,162.64,162.63,13.52282855]
["bitfinex","SOLUSD",1754264041596,0.03,162.64,162.63,7.37390154]
["bitfinex","SOLUSD",1754264041903,0.71,162.64,162.63,7.37390154]
["bitfinex","SOLUSD",1754264042510,0.71,162.64,162.63,13.52282855]
["bitfinex","SOLUSD",1754264042704,0.71,162.64,162.63,7.37390154]
["bitfinex","SOLUSD",1754264048501,0.71,162.64,162.62,0.06]
["bitfinex","SOLUSD",1754264049409,4.61084044,162.63,162.62,0.06]
["bitfinex","SOLUSD",1754264049822,5.29084044,162.63,162.62,0.06]
["bitfinex","SOLUSD",1754264051525,0.68,162.63,162.62,0.06]
["bitfinex","SOLUSD",1754264051729,4.61049153,162.63,162.62,0.06]
["bitfinex","SOLUSD",1754264051931,5.29049153,162.63,162.62,0.06]
["bitfinex","SOLUSD",1754264056432,22.0751755,162.63,162.62,0.06]
["bitfinex","SOLUSD",1754264056634,33.59616877,162.63,162.62,0.06]
["bitfinex","SOLUSD",1754264056836,26.22226723,162.63,162.62,0.06]
["bitfinex","SOLUSD",1754264057132,77.15616877,162.63,162.62,0.06]
["bitfinex","SOLUSD",1754264057517,77.15334259,162.63,162.62,0.06]
["bitfinex","SOLUSD",1754264065722,48.16766535,162.63,162.62,0.06]
["bitfinex","SOLUSD",1754264066036,43.56,162.63,162.62,0.06]
["bitfinex","SOLUSD",1754264066225,16.81468397,162.64,162.62,0.06]
["bitfinex","SOLUSD",1754264066429,43.56,162.63,162.62,7.49390154]
["bitfinex","SOLUSD",1754264066737,43.56,162.63,162.62,7.43390154]
["bitfinex","SOLUSD",1754264066947,43.56,162.63,162.62,0.06]
["bitfinex","SOLUSD",1754264069528,44.22,162.63,162.62,0.06]
["bitfinex","SOLUSD",1754264069729,44.22,162.63,162.56,149.4]
["bitfinex","SOLUSD",1754264069929,44.22,162.63,162.61,7.37390154]
["bitfinex","SOLUSD",1754264070850,43.56,162.63,162.61,7.37390154]
["bitfinex","SOLUSD",1754264071152,43.56,162.63,162.62,7.37390154]
["bitfinex","SOLUSD",1754264071321,43.56,162.63,162.57,21.52918741]
["bitfinex","SOLUSD",1754264071526,43.56,162.63,162.62,7.37390154]
["bitfinex","SOLUSD",1754264074246,44.22,162.63,162.62,7.37390154]
["bitfinex","SOLUSD",1754264075568,44.22,162.63,162.61,7.37390154]
["bitfinex","SOLUSD",1754264075866,0.66,162.62,162.61,7.37390154]
["bitfinex","SOLUSD",1754264076769,0.66,162.62,162.6,7.37390154]
["bitfinex","SOLUSD",1754264076943,43.56,162.61,162.59,6.15035185]
["bitfinex","SOLUSD",1754264077344,43.56,162.61,162.58,6.15081805]
["bitfinex","SOLUSD",1754264078148,43.56,162.61,162.6,7.37390154]
["bitfinex","SOLUSD",1754264079352,44.22,162.61,162.59,7.37390154]
["bitfinex","SOLUSD",1754264081960,0.03,162.64,162.6,7.37390154]
["bitfinex","SOLUSD",1754264082176,43.54,162.63,162.59,6.15038602]
["bitfinex","SOLUSD",1754264082462,43.54,162.63,162.62,7.37390154]
["bitfinex","SOLUSD",1754264082883,43.54,162.63,162.62,13.52320666]
["bitfinex","SOLUSD",1754264083059,43.54,162.63,162.62,7.37390154]
["bitfinex","SOLUSD",1754264083274,44.2,162.63,162.62,7.37390154]
["bitfinex","SOLUSD",1754264083467,43.54,162.63,162.62,13.52320666]
["bitfinex","SOLUSD",1754264083671,44.2,162.63,162.59,6.15043975]
["bitfinex","SOLUSD",1754264083883,44.2,162.63,162.62,7.37390154]
["bitfinex","SOLUSD",1754264084088,44.26,162.63,162.59,6.15043975]
["bitfinex","SOLUSD",1754264084274,44.26,162.63,162.62,7.37390154]
["bitfinex","SOLUSD",1754264090609,44.26,162.63,162.59,6.15043975]
["bitfinex","SOLUSD",1754264090903,16.78468397,162.61,162.58,31.17820193]
["bitfinex","SOLUSD",1754264091080,43.54,162.6,162.58,31.17820193]
["bitfinex","SOLUSD",1754264091469,0.72,162.59,162.58,31.17820193]
["bitfinex","SOLUSD",1754264093179,0.72,162.59,162.58,14.65820193]
["bitfinex","SOLUSD",1754264094800,0.72,162.59,162.56,7.37390154]
["bitfinex","SOLUSD",1754264094993,0.72,162.58,162.55,26.0]
["bitfinex","SOLUSD",1754264095190,43.54,162.57,162.56,7.37390154]
["bitfinex","SOLUSD",1754264097981,43.54,162.57,162.56,13.52547634]
["bitfinex","SOLUSD",1754264098595,43.54,162.57,162.56,7.37390154]
["bitfinex","SOLUSD",1754264099980,43.54,162.57,162.56,13.52547634]
["bitfinex","SOLUSD",1754264100281,43.54,162.62,162.56,28.90441334]
["bitfinex","SOLUSD",1754264100500,43.54,162.62,162.61,7.37390154]
["bitfinex","SOLUSD",1754264100679,44.26,162.62,162.61,7.37390154]
["bitfinex","SOLUSD",1754264101407,43.54,162.62,162.61,7.37390154]
["bitfinex","SOLUSD",1754264101611,43.54,162.62,162.61,13.52358483]
["bitfinex","SOLUSD",1754264101807,44.26,162.62,162.61,13.52358483]
["bitfinex","SOLUSD",1754264103702,44.26,162.62,162.61,7.37390154]
["bitfinex","SOLUSD",1754264106914,44.26,162.62,162.6,7.37390154]
["bitfinex","SOLUSD",1754264107120,0.72,162.61,162.6,7.37390154]
["bitfinex","SOLUSD",1754264109901,0.72,162.61,162.6,13.52396304]
["bitfinex","SOLUSD",1754264110827,43.54,162.62,162.6,13.52396304]
["bitfinex","SOLUSD",1754264111003,43.54,162.62,162.61,7.37390154]
["bitfinex","SOLUSD",1754264114425,43.54,162.62,162.61,13.52358483]
["bitfinex","SOLUSD",1754264114615,44.2,162.62,162.61,13.52358483]
["bitfinex","SOLUSD",1754264116428,44.2,162.62,162.56,116.76286316]
["bitfinex","SOLUSD",1754264116609,0.66,162.61,162.6,7.37390154]
["bitfinex","SOLUSD",1754264116813,0.66,162.61,162.58,7.37390154]
["bitfinex","SOLUSD",1754264118829,0.66,162.61,162.55,116.76286316]
["bitfinex","SOLUSD",1754264119031,0.66,162.61,162.57,7.37390154]
["bitfinex","SOLUSD",1754264119341,4.60466777,162.6,162.57,7.37390154]
["bitfinex","SOLUSD",1754264119646,44.18,162.59,162.57,7.37390154]
["bitfinex","SOLUSD",1754264121633,44.18,162.59,162.58,7.37390154]
["bitfinex","SOLUSD",1754264121817,44.18,162.59,162.56,6.21148679]
["bitfinex","SOLUSD",1754264122141,43.52,162.59,162.58,7.37390154]
["bitfinex","SOLUSD",1754264122644,44.18,162.59,162.58,7.37390154]
["bitfinex","SOLUSD",1754264126017,42.78468397,162.63,162.58,7.37390154]
["bitfinex","SOLUSD",1754264126218,4.60318234,162.62,162.58,6.1506244]
["bitfinex","SOLUSD",1754264126516,43.52,162.62,162.58,6.1506244]
["bitfinex","SOLUSD",1754264126922,44.18,162.62,162.58,6.1506244]
["bitfinex","SOLUSD",1754264127123,0.66,162.61,162.58,6.1506244]
["bitfinex","SOLUSD",1754264127339,0.66,162.61,162.6,7.37390154]
["bitfinex","SOLUSD",1754264127647,0.66,162.61,162.58,13.52452594]
["bitfinex","SOLUSD",1754264128144,0.66,162.61,162.58,7.37390154]
["bitfinex","SOLUSD",1754264128348,0.66,162.61,162.58,13.52461894]
["bitfinex","SOLUSD",1754264128521,0.66,162.61,162.59,7.37390154]
["bitfinex","SOLUSD",1754264128747,0.66,162.61,162.6,7.37390154]
["bitfinex","SOLUSD",1754264128927,43.52,162.62,162.6,7.37390154]
["bitfinex","SOLUSD",1754264129124,0.66,162.61,162.6,7.37390154]
["bitfinex","SOLUSD",1754264129852,0.66,162.61,162.59,7.37390154]
["bitfinex","SOLUSD",1754264130051,0.66,162.6,162.59,7.37390154]
["bitfinex","SOLUSD",1754264135155,0.66,162.6,162.59,13.52434129]
["bitfinex","SOLUSD",1754264135340,0.66,162.61,162.59,13.52434129]
["bitfinex","SOLUSD",1754264135546,0.66,162.6,162.59,7.37390154]
["bitfinex","SOLUSD",1754264136644,0.66,162.6,162.58,13.52463049]
["bitfinex","SOLUSD",1754264137026,0.66,162.59,162.58,13.52463049]
["bitfinex","SOLUSD",1754264138059,43.52,162.62,162.58,13.52463049]
["bitfinex","SOLUSD",1754264138354,0.66,162.6,162.59,7.37390154]
["bitfinex","SOLUSD",1754264138661,0.66,162.61,162.59,7.37390154]
["bitfinex","SOLUSD",1754264138826,0.66,162.61,162.6,7.37390154]
["bitfinex","SOLUSD",1754264139142,43.52,162.62,162.6,7.37390154]
["bitfinex","SOLUSD",1754264139339,43.52,162.62,162.58,6.15072895]
["bitfinex","SOLUSD",1754264139340,43.52,162.62,162.61,7.37390154]
["bitfinex","SOLUSD",1754264140346,44.18,162.62,162.61,7.37390154]
["bitfinex","SOLUSD",1754264141061,44.18,162.62,162.56,0.06]
["bitfinex","SOLUSD",1754264141257,43.52,162.62,162.59,7.37390154]
["bitfinex","SOLUSD",1754264141465,0.66,162.61,162.59,7.37390154]
["bitfinex","SOLUSD",1754264141645,0.66,162.61,162.58,7.37390154]
["bitfinex","SOLUSD",1754264142267,0.66,162.61,162.59,7.37390154]
["bitfinex","SOLUSD",1754264142572,0.66,162.6,162.59,7.37390154]
["bitfinex","SOLUSD",1754264143289,44.18,162.62,162.59,7.37390154]
["bitfinex","SOLUSD",1754264143487,0.66,162.61,162.6,7.37390154]
["bitfinex","SOLUSD",1754264144154,0.66,162.61,162.59,7.37390154]
["bitfinex","SOLUSD",1754264144351,0.66,162.6,162.59,7.37390154]
["bitfinex","SOLUSD",1754264144551,0.66,162.6,162.57,6.15117148]
["bitfinex","SOLUSD",1754264144777,0.66,162.6,162.57,13.52507302]
["bitfinex","SOLUSD",1754264145480,0.66,162.6,162.57,7.37390154]
["bitfinex","SOLUSD",1754264146870,0.66,162.6,162.56,7.37390154]
["bitfinex","SOLUSD",1754264147056,4.60933446,162.59,162.56,7.37390154]
["bitfinex","SOLUSD",1754264147259,44.16,162.58,162.56,7.37390154]
["bitfinex","SOLUSD",1754264147462,0.66,162.57,162.56,7.37390154]
["bitfinex","SOLUSD",1754264151178,0.66,162.57,162.55,6.15189313]
["bitfinex","SOLUSD",1754264151382,0.66,162.56,162.54,7.37390154]
["bitfinex","SOLUSD",1754264151587,43.5,162.58,162.54,7.37390154]
["bitfinex","SOLUSD",1754264151798,0.66,162.55,162.53,7.37390154]
["bitfinex","SOLUSD",1754264153594,0.66,162.55,162.53,13.52652048]
["bitfinex","SOLUSD",1754264154791,0.66,162.55,162.52,7.37390154]
["bitfinex","SOLUSD",1754264155964,0.66,162.55,162.53,6.15271026]
["bitfinex","SOLUSD",1754264157383,0.66,162.55,162.52,13.52690539]
["bitfinex","SOLUSD",1754264157795,44.16,162.54,162.5,6.15384615]
["bitfinex","SOLUSD",1754264157965,0.66,162.53,162.5,6.15384615]
["bitfinex","SOLUSD",1754264158165,8.03390154,162.53,162.48,13.72813143]
["bitfinex","SOLUSD",1754264158366,0.66,162.52,162.48,39.72813143]
["bitfinex","SOLUSD",1754264158879,0.66,162.52,162.48,13.72813143]
["bitfinex","SOLUSD",1754264159276,0.66,162.52,162.49,32.154196]
["bitfinex","SOLUSD",1754264161403,0.66,162.52,162.49,39.52809754]
["bitfinex","SOLUSD",1754264162573,7.37390154,162.51,162.48,0.2]
["bitfinex","SOLUSD",1754264162778,44.16,162.5,162.48,0.2]
["bitfinex","SOLUSD",1754264162999,51.53390154,162.5,162.48,0.2]
["bitfinex","SOLUSD",1754264163188,8.03390154,162.49,162.48,0.2]
["bitfinex","SOLUSD",1754264163499,0.66,162.49,162.48,0.2]
["bitfinex","SOLUSD",1754264163698,0.66,162.49,162.46,0.2]
["bitfinex","SOLUSD",1754264163870,50.87390154,162.5,162.46,7.37390154]
["bitfinex","SOLUSD",1754264164080,43.5,162.5,162.47,7.37390154]
["bitfinex","SOLUSD",1754264164287,44.16,162.5,162.43,26.0]
["bitfinex","SOLUSD",1754264164597,43.5,162.5,162.48,7.37390154]
["bitfinex","SOLUSD",1754264165588,43.5,162.5,162.48,13.52833818]
["bitfinex","SOLUSD",1754264165775,43.5,162.5,162.48,6.15443664]
["bitfinex","SOLUSD",1754264165980,44.16,162.5,162.48,6.15443664]
["bitfinex","SOLUSD",1754264167603,44.16,162.5,162.44,21.54610909]
["bitfinex","SOLUSD",1754264167801,43.5,162.5,162.46,7.37390154]
["bitfinex","SOLUSD",1754264168103,0.66,162.49,162.46,7.37390154]
["bitfinex","SOLUSD",1754264168809,43.5,162.5,162.46,7.37390154]
["bitfinex","SOLUSD",1754264169181,43.5,162.5,162.47,7.37390154]
["bitfinex","SOLUSD",1754264169383,44.16,162.5,162.47,7.37390154]
["bitfinex","SOLUSD",1754264169781,44.16,162.5,162.48,6.15460364]
["bitfinex","SOLUSD",1754264173716,0.66,162.49,162.48,6.15460364]
["bitfinex","SOLUSD",1754264174903,43.5,162.5,162.48,13.52850518]
["bitfinex","SOLUSD",1754264175111,43.5,162.52,162.48,6.15460364]
["bitfinex","SOLUSD",1754264175421,8.03390154,162.51,162.47,6.15497368]
["bitfinex","SOLUSD",1754264175624,0.66,162.5,162.47,6.15497368]
["bitfinex","SOLUSD",1754264175924,43.5,162.49,162.47,6.15497368]
["bitfinex","SOLUSD",1754264176122,0.66,162.48,162.44,6.15609772]
["bitfinex","SOLUSD",1754264176430,7.37390154,162.45,162.41,95.06806942]
["bitfinex","SOLUSD",1754264176601,24.15858551,162.43,162.39,0.2]
["bitfinex","SOLUSD",1754264176998,24.15858551,162.43,162.37,7.37390154]
["bitfinex","SOLUSD",1754264177205,0.66,162.42,162.37,7.37390154]
["bitfinex","SOLUSD",1754264177402,43.5,162.41,162.37,7.37390154]
["bitfinex","SOLUSD",1754264177612,0.66,162.4,162.32,13.36677076]
["bitfinex","SOLUSD",1754264177812,0.66,162.4,162.37,7.37390154]
["bitfinex","SOLUSD",1754264178506,24.15858551,162.43,162.38,7.37390154]
["bitfinex","SOLUSD",1754264178507,16.78468397,162.43,162.38,7.37390154]
["bitfinex","SOLUSD",1754264178711,43.5,162.42,162.41,7.37390154]
["bitfinex","SOLUSD",1754264178921,44.16,162.42,162.38,7.37390154]
["bitfinex","SOLUSD",1754264179128,0.66,162.41,162.38,7.37390154]
["bitfinex","SOLUSD",1754264179597,43.5,162.42,162.4,6.15763546]
["bitfinex","SOLUSD",1754264179797,0.66,162.41,162.39,13.5318072]
["bitfinex","SOLUSD",1754264180224,43.5,162.42,162.39,13.5318072]
["bitfinex","SOLUSD",1754264180422,0.66,162.41,162.39,13.5318072]
["bitfinex","SOLUSD",1754264180623,0.66,162.41,162.38,7.37390154]
["bitfinex","SOLUSD",1754264180826,0.66,162.41,162.37,6.15840064]
["bitfinex","SOLUSD",1754264181132,0.66,162.41,162.38,7.37390154]
["bitfinex","SOLUSD",1754264182412,0.62501471,162.4,162.38,7.37390154]
["bitfinex","SOLUSD",1754264182630,44.16,162.39,162.31,29.23790361]
["bitfinex","SOLUSD",1754264182927,44.16,162.39,162.31,17.40078895]
["bitfinex","SOLUSD",1754264183120,43.5,162.39,162.38,7.37390154]
["bitfinex","SOLUSD",1754264183828,44.16,162.39,162.38,13.53229543]
["bitfinex","SOLUSD",1754264184233,44.16,162.39,162.37,13.53257105]
["bitfinex","SOLUSD",1754264184530,0.66,162.38,162.37,13.53257105]
["bitfinex","SOLUSD",1754264185031,43.5,162.39,162.37,6.15866951]
["bitfinex","SOLUSD",1754264185238,44.16,162.39,162.38,7.37390154]
["bitfinex","SOLUSD",1754264185539,43.52,162.4,162.38,7.37390154]
["bitfinex","SOLUSD",1754264185839,43.52,162.4,162.39,7.37390154]
["bitfinex","SOLUSD",1754264186142,44.18,162.4,162.38,7.37390154]
["bitfinex","SOLUSD",1754264187321,44.18,162.4,162.38,13.53198247]
["bitfinex","SOLUSD",1754264187719,43.52,162.4,162.39,7.37390154]
["bitfinex","SOLUSD",1754264188651,44.18,162.4,162.38,7.37390154]
["bitfinex","SOLUSD",1754264188855,1.28501471,162.39,162.38,7.37390154]
["bitfinex","SOLUSD",1754264189225,1.28501471,162.39,162.37,7.37390154]
["bitfinex","SOLUSD",1754264189420,0.66,162.38,162.37,13.53264059]
["bitfinex","SOLUSD",1754264191028,43.52,162.4,162.37,13.53264059]
["bitfinex","SOLUSD",1754264191230,43.52,162.4,162.39,7.37390154]
["bitfinex","SOLUSD",1754264193047,43.52,162.4,162.39,13.53191619]
["bitfinex","SOLUSD",1754264194258,0.66,162.42,162.39,13.53191619]
["bitfinex","SOLUSD",1754264194442,43.52,162.42,162.41,7.37390154]
["bitfinex","SOLUSD",1754264195122,43.52,162.42,162.41,13.53115786]
["bitfinex","SOLUSD",1754264195635,44.18,162.42,162.41,13.53115786]
["bitfinex","SOLUSD",1754264196632,43.52,162.42,162.41,13.53115786]
["bitfinex","SOLUSD",1754264197627,0.66,162.46,162.41,28.92429867]
["bitfinex","SOLUSD",1754264197826,43.52,162.46,162.41,6.15725632]
["bitfinex","SOLUSD",1754264198057,0.62501471,162.45,162.43,7.37390154]
["bitfinex","SOLUSD",1754264198552,0.66,162.44,162.43,7.37390154]
["bitfinex","SOLUSD",1754264199125,0.66,162.44,162.43,13.53039972]
["bitfinex","SOLUSD",1754264199638,0.66,162.44,162.43,6.15649818]
["bitfinex","SOLUSD",1754264199840,0.66,162.44,162.42,6.15676927]
["bitfinex","SOLUSD",1754264200152,0.62501471,162.43,162.41,6.15716928]
["bitfinex","SOLUSD",1754264200363,0.66,162.42,162.41,13.53107082]
["bitfinex","SOLUSD",1754264201155,44.18,162.42,162.38,7.37390154]
["bitfinex","SOLUSD",1754264201351,44.18,162.42,162.37,15.3963495]
["bitfinex","SOLUSD",1754264201352,1.28501471,162.41,162.37,7.37390154]
["bitfinex","SOLUSD",1754264201553,0.66,162.4,162.37,7.37390154]
["bitfinex","SOLUSD",1754264201860,0.66,162.4,162.38,7.37390154]
["bitfinex","SOLUSD",1754264202559,0.62501471,162.41,162.39,7.37390154]
["bitfinex","SOLUSD",1754264202858,1.28501471,162.41,162.4,7.37390154]
["bitfinex","SOLUSD",1754264203539,1.28501471,162.41,162.39,13.5317001]
["bitfinex","SOLUSD",1754264203739,0.66,162.4,162.39,13.5317001]
["bitfinex","SOLUSD",1754264204167,0.66,162.4,162.39,6.15779856]
["bitfinex","SOLUSD",1754264205141,0.66,162.4,162.38,13.5322066]
["bitfinex","SOLUSD",1754264205366,0.7,162.39,162.38,13.5322066]
["bitfinex","SOLUSD",1754264206672,0.7,162.39,162.37,7.37390154]
["bitfinex","SOLUSD",1754264206850,0.7,162.38,162.37,7.37390154]
["bitfinex","SOLUSD",1754264207248,44.22,162.38,162.37,7.37390154]
["bitfinex","SOLUSD",1754264208646,44.22,162.38,162.37,13.53267471]
["bitfinex","SOLUSD",1754264209244,43.52,162.38,162.37,13.53267471]
["bitfinex","SOLUSD",1754264210056,44.22,162.38,162.37,13.53267471]
["bitfinex","SOLUSD",1754264213274,43.52,162.38,162.37,13.53267471]
["bitfinex","SOLUSD",1754264218391,0.03,162.4,162.37,13.53267471]
["bitfinex","SOLUSD",1754264218561,0.03,162.4,162.39,7.37390154]
["bitfinex","SOLUSD",1754264218959,0.03,162.42,162.39,7.37390154]
["bitfinex","SOLUSD",1754264219187,0.03,162.42,162.41,7.37390154]
["bitfinex","SOLUSD",1754264219565,0.03,162.42,162.41,13.53115786]
["bitfinex","SOLUSD",1754264223994,0.73,162.42,162.41,13.53115786]
["bitfinex","SOLUSD",1754264224499,0.03,162.42,162.41,13.53115786]
["bitfinex","SOLUSD",1754264226494,0.03,162.42,162.41,6.15725632]
["bitfinex","SOLUSD",1754264226788,0.73,162.42,162.41,13.53115786]
["bitfinex","SOLUSD",1754264227003,0.73,162.42,162.41,6.15725632]
["bitfinex","SOLUSD",1754264227167,0.73,162.42,162.41,13.53115786]
["bitfinex","SOLUSD",1754264227367,1.49960965,162.42,162.41,13.53115786]
["bitfinex","SOLUSD",1754264227574,1.49960965,162.42,162.41,7.37390154]
["bitfinex","SOLUSD",1754264228572,0.73,162.42,162.39,7.37390154]
["bitfinex","SOLUSD",1754264228773,44.26965704,162.41,162.39,7.37390154]
["bitfinex","SOLUSD",1754264229080,0.7,162.4,162.39,7.37390154]
["bitfinex","SOLUSD",1754264229694,0.7,162.4,162.39,13.53191619]
["bitfinex","SOLUSD",1754264231369,0.7,162.4,162.39,7.37390154]
["bitfinex","SOLUSD",1754264232071,0.7,162.4,162.38,13.53226353]
["bitfinex","SOLUSD",1754264233094,44.26965704,162.41,162.39,7.37390154]
["bitfinex","SOLUSD",1754264233774,0.7,162.4,162.39,7.37390154]
["bitfinex","SOLUSD",1754264235599,0.7,162.4,162.39,13.53191619]
["bitfinex","SOLUSD",1754264236297,0.7,162.4,162.39,7.37390154]
["bitfinex","SOLUSD",1754264236896,0.7,162.4,162.38,7.37390154]
["bitfinex","SOLUSD",1754264237798,0.76975183,162.39,162.34,6.15991129]
["bitfinex","SOLUSD",1754264237975,0.7,162.38,162.36,7.37390154]
["bitfinex","SOLUSD",1754264238480,0.7,162.38,162.37,7.37390154]
["bitfinex","SOLUSD",1754264238792,8.14360597,162.4,162.33,0.06]
["bitfinex","SOLUSD",1754264239001,28.76704878,162.39,162.34,7.37390154]
["bitfinex","SOLUSD",1754264239188,1.46979923,162.38,162.34,7.37390154]
["bitfinex","SOLUSD",1754264239388,44.2,162.37,162.34,7.37390154]
["bitfinex","SOLUSD",1754264239593,43.5,162.37,162.34,7.37390154]
["bitfinex","SOLUSD",1754264239810,0.7,162.36,162.34,7.37390154]
["bitfinex","SOLUSD",1754264240151,0.7,162.35,162.33,0.06]
["bitfinex","SOLUSD",1754264240417,1.46994148,162.35,162.33,0.06]
["bitfinex","SOLUSD",1754264240600,0.7,162.34,162.33,0.06]
["bitfinex","SOLUSD",1754264241898,1.46998891,162.34,162.33,0.06]
["bitfinex","SOLUSD",1754264242092,8.84389045,162.34,162.33,0.06]
["bitfinex","SOLUSD",1754264242277,25.62857442,162.34,162.33,0.06]
["bitfinex","SOLUSD",1754264242674,30.23187644,162.34,162.33,0.06]
["bitfinex","SOLUSD",1754264243481,73.73187644,162.34,162.33,0.06]
["bitfinex","SOLUSD",1754264244711,16.78468397,162.33,162.29,7.37390154]
["bitfinex","SOLUSD",1754264244911,0.77008378,162.32,162.29,7.37390154]
["bitfinex","SOLUSD",1754264245199,43.5,162.31,162.29,7.37390154]
["bitfinex","SOLUSD",1754264245411,44.2,162.31,162.28,7.37390154]
["bitfinex","SOLUSD",1754264245705,44.2,162.31,162.29,6.1618091]
["bitfinex","SOLUSD",1754264246211,0.7,162.3,162.29,6.1618091]
["bitfinex","SOLUSD",1754264247780,0.7,162.3,162.28,7.37390154]
["bitfinex","SOLUSD",1754264247980,0.7,162.29,162.28,7.37390154]
["bitfinex","SOLUSD",1754264248380,0.7,162.29,162.25,15.40832049]
["bitfinex","SOLUSD",1754264248381,0.7,162.29,162.27,7.37390154]
["bitfinex","SOLUSD",1754264248680,43.5,162.28,162.27,7.37390154]
["bitfinex","SOLUSD",1754264248876,43.5,162.28,162.27,13.53647009]
["bitfinex","SOLUSD",1754264249891,43.5,162.3,162.27,13.53647009]
["bitfinex","SOLUSD",1754264250209,43.5,162.32,162.29,7.37390154]
["bitfinex","SOLUSD",1754264250396,43.5,162.32,162.31,7.37390154]
["bitfinex","SOLUSD",1754264251210,44.2,162.32,162.31,7.37390154]
["bitfinex","SOLUSD",1754264251419,43.5,162.32,162.31,13.53495138]
["bitfinex","SOLUSD",1754264254503,7.20071323,162.35,162.31,13.53495138]
["bitfinex","SOLUSD",1754264254699,7.20071323,162.35,162.34,13.53381283]
["bitfinex","SOLUSD",1754264256720,43.53,162.4,162.39,7.37390154]
["bitfinex","SOLUSD",1754264258124,0.03,162.4,162.39,7.37390154]
["bitfinex","SOLUSD",1754264258522,0.03,162.4,162.39,13.53191619]
["bitfinex","SOLUSD",1754264262537,0.73,162.4,162.39,13.53191619]
["bitfinex","SOLUSD",1754264262835,0.73,162.4,162.39,6.15801465]
["bitfinex","SOLUSD",1754264263036,0.73,162.4,162.39,7.37390154]
["bitfinex","SOLUSD",1754264263822,0.73,162.4,162.38,7.37390154]
["bitfinex","SOLUSD",1754264264023,44.24975183,162.39,162.36,7.37390154]
["bitfinex","SOLUSD",1754264264223,44.24975183,162.39,162.33,15.40017852]
["bitfinex","SOLUSD",1754264264224,0.69,162.38,162.37,7.37390154]
["bitfinex","SOLUSD",1754264264720,44.24975183,162.39,162.37,7.37390154]
["bitfinex","SOLUSD",1754264264921,44.24975183,162.39,162.38,7.37390154]
["bitfinex","SOLUSD",1754264265559,44.93975183,162.39,162.38,7.37390154]
["bitfinex","SOLUSD",1754264266948,44.93975183,162.39,162.37,7.37390154]
["bitfinex","SOLUSD",1754264267151,0.69,162.38,162.37,7.37390154]
["bitfinex","SOLUSD",1754264267534,44.17,162.38,162.37,7.37390154]
["bitfinex","SOLUSD",1754264269566,44.17,162.38,162.36,13.5328028]
["bitfinex","SOLUSD",1754264269768,0.69,162.37,162.36,13.5328028]
["bitfinex","SOLUSD",1754264270165,0.69,162.37,162.35,6.15944665]
["bitfinex","SOLUSD",1754264270369,43.48,162.38,162.35,6.15944665]
["bitfinex","SOLUSD",1754264270689,0.69,162.36,162.35,6.15944665]
["bitfinex","SOLUSD",1754264270853,0.69,162.36,162.32,6.16067028]
["bitfinex","SOLUSD",1754264271178,0.69,162.35,162.32,6.16067028]
["bitfinex","SOLUSD",1754264271360,0.69,162.34,162.32,6.16067028]
["bitfinex","SOLUSD",1754264271890,0.69,162.36,162.33,7.37390154]
["bitfinex","SOLUSD",1754264272081,0.69,162.36,162.35,7.37390154]
["bitfinex","SOLUSD",1754264272255,0.69,162.36,162.32,7.37390154]
["bitfinex","SOLUSD",1754264272587,0.76994148,162.35,162.32,7.37390154]
["bitfinex","SOLUSD",1754264272785,44.17,162.34,162.32,7.37390154]
["bitfinex","SOLUSD",1754264273079,0.69,162.33,162.32,7.37390154]
["bitfinex","SOLUSD",1754264274861,0.69,162.33,162.32,13.53457182]
["bitfinex","SOLUSD",1754264276375,43.48,162.34,162.32,13.53457182]
["bitfinex","SOLUSD",1754264276581,44.17,162.34,162.33,7.37390154]
["bitfinex","SOLUSD",1754264280485,44.17,162.34,162.33,13.5341923]
["bitfinex","SOLUSD",1754264281679,44.17,162.34,162.31,6.16095935]
["bitfinex","SOLUSD",1754264281859,0.69,162.33,162.32,7.37390154]
["bitfinex","SOLUSD",1754264282292,1.46003634,162.33,162.3,13.53525564]
["bitfinex","SOLUSD",1754264282483,1.46003634,162.33,162.31,7.37390154]
["bitfinex","SOLUSD",1754264282484,0.69,162.32,162.31,7.37390154]
["bitfinex","SOLUSD",1754264283086,0.69,162.32,162.3,13.53525564]
["bitfinex","SOLUSD",1754264283284,0.69,162.32,162.29,7.37390154]
["bitfinex","SOLUSD",1754264283468,0.69,162.32,162.28,6.16209769]
["bitfinex","SOLUSD",1754264283668,0.69,162.32,162.3,7.37390154]
["bitfinex","SOLUSD",1754264284383,0.69,162.32,162.31,7.37390154]
["bitfinex","SOLUSD",1754264286894,0.69,162.32,162.31,13.53495138]
["bitfinex","SOLUSD",1754264289207,1.45989406,162.36,162.31,13.53495138]
["bitfinex","SOLUSD",1754264289498,44.17,162.35,162.34,7.37390154]
["bitfinex","SOLUSD",1754264290277,44.17,162.35,162.26,145.38711541]
["bitfinex","SOLUSD",1754264290484,44.17,162.35,162.27,7.373902]
["bitfinex","SOLUSD",1754264290683,43.48,162.35,162.34,7.37390154]
["bitfinex","SOLUSD",1754264291391,44.17,162.35,162.34,7.37390154]
["bitfinex","SOLUSD",1754264291992,0.69,162.35,162.34,7.37390154]
["bitfinex","SOLUSD",1754264292297,44.17,162.35,162.34,7.37390154]
["bitfinex","SOLUSD",1754264292687,44.17,162.35,162.33,7.37390154]
["bitfinex","SOLUSD",1754264292893,0.69,162.34,162.33,7.37390154]
["bitfinex","SOLUSD",1754264293191,1.45998891,162.34,162.31,7.37390154]
["bitfinex","SOLUSD",1754264293370,0.69,162.33,162.31,7.37390154]
["bitfinex","SOLUSD",1754264293570,43.48,162.32,162.31,7.37390154]
["bitfinex","SOLUSD",1754264293797,43.48,162.32,162.31,39.53495138]
["bitfinex","SOLUSD",1754264296572,43.48,162.32,162.31,7.37390154]
["bitfinex","SOLUSD",1754264297906,43.48,162.32,162.31,13.53495138]
["bitfinex","SOLUSD",1754264298699,43.48,162.32,162.31,39.53495138]
["bitfinex","SOLUSD",1754264298907,0.74,162.34,162.31,39.53495138]
["bitfinex","SOLUSD",1754264299113,0.74,162.34,162.33,7.37390154]
["bitfinex","SOLUSD",1754264299405,0.03,162.34,162.33,7.37390154]
["bitfinex","SOLUSD",1754264299902,43.49,162.34,162.32,13.5344757]
["bitfinex","SOLUSD",1754264300086,0.71,162.33,162.32,13.5344757]
["bitfinex","SOLUSD",1754264300606,0.71,162.33,162.26,132.06701965]
["bitfinex","SOLUSD",1754264300787,0.71,162.33,162.32,7.37390154]
["bitfinex","SOLUSD",1754264302408,44.17,162.33,162.32,7.37390154]
["bitfinex","SOLUSD",1754264303909,0.03,162.34,162.32,13.53444162]
["bitfinex","SOLUSD",1754264304109,0.03,162.34,162.33,7.37390154]
["bitfinex","SOLUSD",1754264305714,0.03,162.34,162.33,13.5341923]
["bitfinex","SOLUSD",1754264310419,0.74,162.34,162.33,13.5341923]
["bitfinex","SOLUSD",1754264311104,0.74,162.34,162.32,26.0]
["bitfinex","SOLUSD",1754264311312,44.18,162.34,162.31,7.37390154]
["bitfinex","SOLUSD",1754264311614,0.71,162.33,162.31,7.37390154]
["bitfinex","SOLUSD",1754264311797,1.48003634,162.33,162.31,7.37390154]
["bitfinex","SOLUSD",1754264312318,0.71,162.32,162.31,7.37390154]
["bitfinex","SOLUSD",1754264314387,0.71,162.32,162.29,6.16147188]
["bitfinex","SOLUSD",1754264314600,0.77003634,162.33,162.31,7.37390154]
["bitfinex","SOLUSD",1754264315210,0.71,162.32,162.31,7.37390154]
["bitfinex","SOLUSD",1754264316442,0.74,162.32,162.28,6.1618467]
["bitfinex","SOLUSD",1754264316591,0.74,162.32,162.3,7.37390154]
["bitfinex","SOLUSD",1754264320020,0.74,162.32,162.29,7.37390154]
["bitfinex","SOLUSD",1754264320196,8.14403277,162.31,162.25,0.06]
["bitfinex","SOLUSD",1754264320409,44.15,162.3,162.26,7.37390154]
["bitfinex","SOLUSD",1754264320641,1.48022613,162.29,162.26,7.37390154]
["bitfinex","SOLUSD",1754264320842,0.71,162.28,162.26,7.37390154]
["bitfinex","SOLUSD",1754264321038,0.77022613,162.29,162.26,7.37390154]
["bitfinex","SOLUSD",1754264321207,0.71,162.27,162.26,7.37390154]
["bitfinex","SOLUSD",1754264321407,0.71,162.29,162.26,7.37390154]
["bitfinex","SOLUSD",1754264321608,0.71,162.28,162.27,7.37390154]
["bitfinex","SOLUSD",1754264321823,0.71,162.28,162.27,13.53647009]
["bitfinex","SOLUSD",1754264322218,43.44,162.3,162.27,13.53647009]
["bitfinex","SOLUSD",1754264322422,0.71,162.29,162.28,7.37390154]
["bitfinex","SOLUSD",1754264322636,0.71,162.29,162.27,6.16256855]
["bitfinex","SOLUSD",1754264322936,0.71,162.29,162.28,7.37390154]
["bitfinex","SOLUSD",1754264323333,0.80008378,162.32,162.28,7.37390154]
["bitfinex","SOLUSD",1754264323520,43.44,162.3,162.28,7.37390154]
["bitfinex","SOLUSD",1754264323721,44.88017868,162.3,162.28,7.37390154]
["bitfinex","SOLUSD",1754264324018,44.11,162.3,162.28,7.37390154]
["bitfinex","SOLUSD",1754264324220,44.11,162.3,162.28,13.53600847]
["bitfinex","SOLUSD",1754264325040,43.44,162.3,162.29,7.37390154]
["bitfinex","SOLUSD",1754264325241,0.03,162.32,162.29,7.37390154]
["bitfinex","SOLUSD",1754264325533,0.03,162.32,162.31,7.37390154]
["bitfinex","SOLUSD",1754264325924,0.03,162.32,162.31,13.53495138]
["bitfinex","SOLUSD",1754264331567,0.7,162.32,162.31,13.53495138]
["bitfinex","SOLUSD",1754264331753,0.7,162.32,162.28,26.0]
["bitfinex","SOLUSD",1754264331951,1.47008378,162.32,162.26,6.16294835]
["bitfinex","SOLUSD",1754264332151,0.67,162.31,162.28,7.37390154]
["bitfinex","SOLUSD",1754264332355,0.77017868,162.3,162.28,7.37390154]
["bitfinex","SOLUSD",1754264332848,0.67,162.29,162.28,7.37390154]
["bitfinex","SOLUSD",1754264333624,0.67,162.29,162.28,13.53609034]
["bitfinex","SOLUSD",1754264335466,0.67,162.29,162.28,7.37390154]
["bitfinex","SOLUSD",1754264337365,0.67,162.29,162.28,13.53609034]
["bitfinex","SOLUSD",1754264337863,0.67,162.29,162.28,6.1621888]
["bitfinex","SOLUSD",1754264338168,0.67,162.29,162.28,13.53609034]
["bitfinex","SOLUSD",1754264338750,0.67,162.29,162.28,7.37390154]
["bitfinex","SOLUSD",1754264339475,0.67,162.29,162.26,26.0]
["bitfinex","SOLUSD",1754264339476,0.67,162.29,162.26,13.53674241]
["bitfinex","SOLUSD",1754264339968,44.09,162.29,162.26,13.53674241]
["bitfinex","SOLUSD",1754264340145,0.7702736,162.28,162.26,13.53674241]
["bitfinex","SOLUSD",1754264340347,1.4402736,162.28,162.26,13.53674241]
["bitfinex","SOLUSD",1754264340556,0.67,162.28,162.26,13.53674241]
["bitfinex","SOLUSD",1754264341261,0.67,162.28,162.27,7.37390154]
["bitfinex","SOLUSD",1754264341764,0.67,162.28,162.27,13.53647009]
["bitfinex","SOLUSD",1754264342364,0.67,162.28,162.27,6.16256855]
["bitfinex","SOLUSD",1754264342571,1.4402736,162.28,162.26,7.37390154]
["bitfinex","SOLUSD",1754264342964,0.67,162.27,162.26,7.37390154]
["bitfinex","SOLUSD",1754264344049,0.67,162.27,162.25,0.06]
["bitfinex","SOLUSD",1754264344583,0.77036854,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754264345155,0.67,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754264348176,17.45468397,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754264348556,24.82858551,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754264351952,17.45468397,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754264354386,60.87468397,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754264354994,61.64505251,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754264360088,61.67505251,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754264362487,69.04895405,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754264362696,61.67505251,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754264363377,60.23468397,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754264363761,43.45,162.26,162.25,7.43390154]
["bitfinex","SOLUSD",1754264364691,43.45,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754264365793,44.14,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754264367077,43.45,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754264368794,44.14,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754264368992,44.14,162.26,162.24,7.37390154]
["bitfinex","SOLUSD",1754264369200,0.77041602,162.25,162.24,7.37390154]
["bitfinex","SOLUSD",1754264369588,43.45,162.26,162.24,7.37390154]
["bitfinex","SOLUSD",1754264369979,0.03,162.26,162.25,7.37390154]
["bitfinex","SOLUSD",1754264371496,1.49036854,162.26,162.24,6.16333557]
["bitfinex","SOLUSD",1754264371807,44.09,162.25,162.24,7.37390154]
["bitfinex","SOLUSD",1754264371998,44.09,162.25,162.23,13.59789027]
["bitfinex","SOLUSD",1754264372201,0.69,162.24,162.23,13.59789027]
["bitfinex","SOLUSD",1754264372579,0.69,162.24,162.23,0.06]
["bitfinex","SOLUSD",1754264373199,0.69,162.24,162.22,13.53832131]
["bitfinex","SOLUSD",1754264373389,44.170511,162.23,162.2,7.37390154]
["bitfinex","SOLUSD",1754264373582,0.69,162.22,162.2,7.37390154]
["bitfinex","SOLUSD",1754264373809,0.69,162.22,162.21,7.37390154]
["bitfinex","SOLUSD",1754264374807,0.69,162.22,162.21,13.53874957]
["bitfinex","SOLUSD",1754264375110,44.170511,162.23,162.13,77.47872889]
["bitfinex","SOLUSD",1754264375111,44.170511,162.23,162.14,16.78468397]
["bitfinex","SOLUSD",1754264375405,44.170511,162.23,162.21,7.37390154]
["bitfinex","SOLUSD",1754264375712,44.170511,162.23,162.22,7.37390154]
["bitfinex","SOLUSD",1754264376213,44.860511,162.23,162.22,7.37390154]
["bitfinex","SOLUSD",1754264376612,44.860511,162.23,162.21,13.53867897]
["bitfinex","SOLUSD",1754264376802,0.69,162.22,162.21,13.53867897]
["bitfinex","SOLUSD",1754264377182,0.69,162.22,162.2,6.16512206]
["bitfinex","SOLUSD",1754264377402,0.69,162.22,162.21,7.37390154]
["bitfinex","SOLUSD",1754264378497,0.69,162.22,162.18,6.1659884]
["bitfinex","SOLUSD",1754264378697,0.69,162.22,162.21,7.37390154]
["bitfinex","SOLUSD",1754264378895,0.69,162.22,162.18,6.1659884]
["bitfinex","SOLUSD",1754264379195,0.770606,162.21,162.15,6.1671292]
["bitfinex","SOLUSD",1754264379529,0.770606,162.21,162.16,7.37390154]
["bitfinex","SOLUSD",1754264379530,44.09,162.2,162.16,7.37390154]
["bitfinex","SOLUSD",1754264379730,0.77070102,162.19,162.16,7.37390154]
["bitfinex","SOLUSD",1754264380016,0.69,162.18,162.16,7.37390154]
["bitfinex","SOLUSD",1754264380613,0.69,162.18,162.15,6.1671292]
["bitfinex","SOLUSD",1754264380614,43.4,162.2,162.17,13.54002116]
["bitfinex","SOLUSD",1754264380843,43.4,162.2,162.19,7.37390154]
["bitfinex","SOLUSD",1754264382316,43.4,162.21,162.19,7.37390154]
["bitfinex","SOLUSD",1754264382531,43.4,162.21,162.2,13.53912965]
["bitfinex","SOLUSD",1754264382707,0.03,162.24,162.2,13.53912965]
["bitfinex","SOLUSD",1754264383019,43.4,162.23,162.2,6.16522811]
["bitfinex","SOLUSD",1754264383210,43.4,162.23,162.22,7.37390154]
["bitfinex","SOLUSD",1754264384240,44.06,162.23,162.22,7.37390154]
["bitfinex","SOLUSD",1754264384912,43.4,162.23,162.22,7.37390154]
["bitfinex","SOLUSD",1754264385236,43.4,162.23,162.22,13.53836954]
["bitfinex","SOLUSD",1754264385812,44.06,162.23,162.22,13.53836954]
["bitfinex","SOLUSD",1754264386741,44.06,162.23,162.22,6.164468]
["bitfinex","SOLUSD",1754264386909,44.06,162.23,162.22,13.53836954]
["bitfinex","SOLUSD",1754264388122,44.06,162.23,162.2,7.37390154]
["bitfinex","SOLUSD",1754264388326,1.4305585,162.22,162.19,7.37390154]
["bitfinex","SOLUSD",1754264388642,0.66,162.21,162.19,7.37390154]
["bitfinex","SOLUSD",1754264388830,43.4,162.2,162.19,7.37390154]
["bitfinex","SOLUSD",1754264389017,44.06,162.2,162.19,7.37390154]
["bitfinex","SOLUSD",1754264389710,44.06,162.2,162.17,7.37390154]
["bitfinex","SOLUSD",1754264389913,1.43070102,162.19,162.17,7.37390154]
["bitfinex","SOLUSD",1754264390111,0.77070102,162.19,162.17,7.37390154]
["bitfinex","SOLUSD",1754264390348,0.66,162.18,162.17,7.37390154]
["bitfinex","SOLUSD",1754264395313,0.66,162.18,162.17,13.54027016]
["bitfinex","SOLUSD",1754264396335,0.66,162.18,162.15,7.37390154]
["bitfinex","SOLUSD",1754264396518,44.17079607,162.17,162.15,7.37390154]
["bitfinex","SOLUSD",1754264396712,0.66,162.16,162.15,7.37390154]
["bitfinex","SOLUSD",1754264397713,0.66,162.16,162.13,6.16788996]
["bitfinex","SOLUSD",1754264397926,44.17079607,162.17,162.15,7.37390154]
["bitfinex","SOLUSD",1754264398128,44.17079607,162.17,162.13,6.16788996]
["bitfinex","SOLUSD",1754264398129,44.17079607,162.17,162.14,7.37390154]
["bitfinex","SOLUSD",1754264398639,0.66,162.16,162.15,7.37390154]
["bitfinex","SOLUSD",1754264400141,44.17079607,162.17,162.15,13.54089339]
["bitfinex","SOLUSD",1754264400438,43.4,162.17,162.16,7.37390154]
["bitfinex","SOLUSD",1754264402232,43.4,162.17,162.16,13.54065042]
["bitfinex","SOLUSD",1754264402753,43.4,162.17,162.16,6.16674888]
["bitfinex","SOLUSD",1754264402912,43.4,162.17,162.16,13.54065042]
["bitfinex","SOLUSD",1754264405328,44.06,162.17,162.16,13.54065042]
["bitfinex","SOLUSD",1754264413583,44.06,162.17,162.14,6.16750955]
["bitfinex","SOLUSD",1754264413882,18.21552758,162.16,162.12,7.37390154]
["bitfinex","SOLUSD",1754264414081,43.38,162.15,162.12,7.37390154]
["bitfinex","SOLUSD",1754264414466,0.66,162.14,162.12,7.37390154]
["bitfinex","SOLUSD",1754264414788,43.38,162.13,162.12,13.54217195]
["bitfinex","SOLUSD",1754264415284,44.04,162.13,162.12,13.54217195]
["bitfinex","SOLUSD",1754264416255,44.04,162.13,162.12,7.37390154]
["bitfinex","SOLUSD",1754264418863,44.04,162.13,162.11,7.37390154]
["bitfinex","SOLUSD",1754264419062,1.4310338,162.12,162.11,7.37390154]
["bitfinex","SOLUSD",1754264419574,44.8110338,162.12,162.11,7.37390154]
["bitfinex","SOLUSD",1754264421089,44.1510338,162.12,162.11,13.54255245]
["bitfinex","SOLUSD",1754264421289,43.38,162.12,162.11,13.54255245]
["bitfinex","SOLUSD",1754264428216,43.38,162.14,162.11,13.54255245]
["bitfinex","SOLUSD",1754264428411,43.38,162.14,162.13,7.37390154]
["bitfinex","SOLUSD",1754264428589,44.04,162.14,162.13,7.37390154]
["bitfinex","SOLUSD",1754264429312,44.04,162.14,162.13,13.5417915]
["bitfinex","SOLUSD",1754264431100,44.04,162.14,162.13,7.37390154]
["bitfinex","SOLUSD",1754264433116,44.04,162.14,162.13,13.5417915]
["bitfinex","SOLUSD",1754264433619,44.04,162.14,162.13,6.16788996]
["bitfinex","SOLUSD",1754264434029,0.03,162.15,162.13,13.5417915]
["bitfinex","SOLUSD",1754264434334,43.38,162.14,162.13,6.16788996]
["bitfinex","SOLUSD",1754264434689,0.03,162.15,162.13,6.16788996]
["bitfinex","SOLUSD",1754264435096,0.03,162.15,162.11,21.5902782]
["bitfinex","SOLUSD",1754264435603,0.77070102,162.19,162.14,7.37390154]
["bitfinex","SOLUSD",1754264435813,0.03,162.26,162.11,21.5902782]
["bitfinex","SOLUSD",1754264435814,1.430606,162.21,162.18,7.37390154]
["bitfinex","SOLUSD",1754264436105,43.36,162.19,162.14,26.0]
["bitfinex","SOLUSD",1754264436689,43.36,162.19,162.15,6.1671292]
["bitfinex","SOLUSD",1754264437125,44.02,162.19,162.15,6.1671292]
["bitfinex","SOLUSD",1754264437303,44.02,162.19,162.18,7.37390154]
["bitfinex","SOLUSD",1754264438891,44.02,162.19,162.12,41.42006368]
["bitfinex","SOLUSD",1754264439089,1.43074855,162.18,162.15,7.37390154]
["bitfinex","SOLUSD",1754264439296,0.66,162.17,162.15,7.37390154]
["bitfinex","SOLUSD",1754264439514,43.36,162.16,162.15,7.37390154]
["bitfinex","SOLUSD",1754264439795,44.02,162.16,162.15,7.37390154]
["bitfinex","SOLUSD",1754264439990,44.02,162.16,162.14,7.37390154]
["bitfinex","SOLUSD",1754264440211,0.66,162.15,162.14,7.37390154]
["bitfinex","SOLUSD",1754264440401,1.43089115,162.15,162.14,7.37390154]
["bitfinex","SOLUSD",1754264440616,1.43089115,162.15,162.12,13.54206023]
["bitfinex","SOLUSD",1754264440846,0.66,162.14,162.11,7.37390154]
["bitfinex","SOLUSD",1754264441013,44.13098624,162.13,162.08,6.16979269]
["bitfinex","SOLUSD",1754264441215,16.78468397,162.14,162.13,48.80616676]
["bitfinex","SOLUSD",1754264441415,60.91333008,162.14,162.13,0.07616676]
["bitfinex","SOLUSD",1754264441615,68.28723162,162.14,162.13,0.07616676]
["bitfinex","SOLUSD",1754264443414,61.57333008,162.14,162.13,0.07616676]
["bitfinex","SOLUSD",1754264446646,68.94723162,162.14,162.08,7.37390154]
["bitfinex","SOLUSD",1754264446816,24.15858551,162.12,162.07,7.37390154]
["bitfinex","SOLUSD",1754264447147,44.82864611,162.11,162.07,7.37390154]
["bitfinex","SOLUSD",1754264447324,44.12864611,162.11,162.07,7.37390154]
["bitfinex","SOLUSD",1754264447646,44.12864611,162.11,162.05,6.83093489]
["bitfinex","SOLUSD",1754264447647,90.6,162.1,162.05,6.17093489]
["bitfinex","SOLUSD",1754264447808,134.72864611,162.09,162.06,7.37390154]
["bitfinex","SOLUSD",1754264448007,133.26,162.09,162.06,7.37390154]
["bitfinex","SOLUSD",1754264448312,0.7,162.08,162.07,7.37390154]
["bitfinex","SOLUSD",1754264448835,133.26,162.09,162.07,7.37390154]
["bitfinex","SOLUSD",1754264449018,89.9,162.09,162.08,7.37390154]
["bitfinex","SOLUSD",1754264449217,0.76864611,162.14,162.08,33.37390154]
["bitfinex","SOLUSD",1754264449419,239.7,162.19,162.08,33.37390154]
["bitfinex","SOLUSD",1754264449420,0.7,162.17,162.13,7.37390154]
["bitfinex","SOLUSD",1754264449626,44.82864611,162.16,162.14,7.37390154]
["bitfinex","SOLUSD",1754264450221,44.85864611,162.16,162.14,7.37390154]
["bitfinex","SOLUSD",1754264450741,0.7,162.15,162.14,7.37390154]
["bitfinex","SOLUSD",1754264453641,0.7,162.15,162.12,7.37390154]
["bitfinex","SOLUSD",1754264453820,60.91333008,162.14,162.11,7.37390154]
["bitfinex","SOLUSD",1754264454146,0.7,162.13,162.11,7.37390154]
["bitfinex","SOLUSD",1754264454317,43.36,162.12,162.11,7.37390154]
["bitfinex","SOLUSD",1754264454640,44.06,162.12,162.11,7.37390154]
["bitfinex","SOLUSD",1754264455222,44.06,162.12,162.11,13.54255245]
["bitfinex","SOLUSD",1754264455435,43.36,162.12,162.11,7.37390154]
["bitfinex","SOLUSD",1754264456028,43.36,162.14,162.11,7.37390154]
["bitfinex","SOLUSD",1754264456230,43.36,162.14,162.13,7.37390154]
["bitfinex","SOLUSD",1754264457245,44.06,162.14,162.13,7.37390154]
["bitfinex","SOLUSD",1754264458336,133.96,162.14,162.13,7.37390154]
["bitfinex","SOLUSD",1754264458735,133.96,162.14,162.12,13.54191527]
["bitfinex","SOLUSD",1754264459049,0.7,162.13,162.12,13.54191527]
["bitfinex","SOLUSD",1754264459627,1.47098624,162.13,162.12,13.54191527]
["bitfinex","SOLUSD",1754264459842,0.7,162.13,162.12,13.54191527]
["bitfinex","SOLUSD",1754264460246,0.77098624,162.13,162.12,13.54191527]
["bitfinex","SOLUSD",1754264460455,133.96,162.14,162.12,13.54191527]
["bitfinex","SOLUSD",1754264460630,133.96,162.14,162.13,7.37390154]
["bitfinex","SOLUSD",1754264461332,133.96,162.14,162.12,7.37390154]
["bitfinex","SOLUSD",1754264461644,0.7,162.13,162.12,7.37390154]
["bitfinex","SOLUSD",1754264462024,1.47098624,162.13,162.11,7.37390154]
["bitfinex","SOLUSD",1754264462225,0.7,162.12,162.11,7.37390154]
["bitfinex","SOLUSD",1754264462522,44.04,162.12,162.11,7.37390154]
["bitfinex","SOLUSD",1754264463328,43.34,162.12,162.11,13.54255245]
["bitfinex","SOLUSD",1754264463528,44.04,162.12,162.11,6.16865091]
["bitfinex","SOLUSD",1754264463729,44.04,162.12,162.11,13.54255245]
["bitfinex","SOLUSD",1754264466150,43.34,162.12,162.11,13.54255245]
["bitfinex","SOLUSD",1754264467047,43.34,162.13,162.11,13.54255245]
["bitfinex","SOLUSD",1754264467265,43.34,162.13,162.12,13.54217195]
["bitfinex","SOLUSD",1754264468031,133.24,162.14,162.12,13.54217195]
["bitfinex","SOLUSD",1754264468346,89.9,162.14,162.13,7.37390154]
["bitfinex","SOLUSD",1754264469331,89.9,162.14,162.13,13.5417915]
["bitfinex","SOLUSD",1754264470160,0.03,162.16,162.13,13.5417915]
["bitfinex","SOLUSD",1754264470343,0.03,162.16,162.15,33.37390154]
["bitfinex","SOLUSD",1754264470540,0.7,162.21,162.15,33.5299015]
["bitfinex","SOLUSD",1754264470751,44.04,162.21,162.2,7.37390154]
["bitfinex","SOLUSD",1754264471464,44.04,162.21,162.2,13.53912965]
["bitfinex","SOLUSD",1754264473037,43.34,162.21,162.2,13.53912965]
["bitfinex","SOLUSD",1754264473363,43.34,162.22,162.2,13.53912965]
["bitfinex","SOLUSD",1754264473562,44.04,162.22,162.21,7.37390154]
["bitfinex","SOLUSD",1754264475544,44.04,162.22,162.21,13.53874957]
["bitfinex","SOLUSD",1754264475757,44.04,162.22,162.21,12.82265111]
["bitfinex","SOLUSD",1754264476264,0.03,162.23,162.21,12.82265111]
["bitfinex","SOLUSD",1754264476478,0.03,162.23,162.22,7.37390154]
["bitfinex","SOLUSD",1754264476678,0.72,162.23,162.22,7.37390154]
["bitfinex","SOLUSD",1754264477351,0.03,162.23,162.22,7.37390154]
["bitfinex","SOLUSD",1754264477747,0.03,162.23,162.22,13.53836954]
["bitfinex","SOLUSD",1754264482166,0.03,162.24,162.22,13.53836954]
["bitfinex","SOLUSD",1754264482368,0.03,162.26,162.25,26.0]
["bitfinex","SOLUSD",1754264482690,0.03,162.26,162.25,33.37390154]
["bitfinex","SOLUSD",1754264483475,0.2,162.3,162.25,33.37390154]
["bitfinex","SOLUSD",1754264483706,0.2,162.3,162.29,7.37390154]
["bitfinex","SOLUSD",1754264484117,0.89,162.3,162.29,13.53571064]
["bitfinex","SOLUSD",1754264485610,0.2,162.3,162.29,13.53571064]
["bitfinex","SOLUSD",1754264488192,0.2,162.3,162.29,6.1618091]
["bitfinex","SOLUSD",1754264488396,0.89,162.3,162.29,13.53571064]
["bitfinex","SOLUSD",1754264490799,0.89,162.3,162.28,7.37390154]
["bitfinex","SOLUSD",1754264491015,0.69,162.29,162.28,7.37390154]
["bitfinex","SOLUSD",1754264492198,0.69,162.29,162.27,7.37390154]
["bitfinex","SOLUSD",1754264494626,43.28,162.28,162.27,7.37390154]
["bitfinex","SOLUSD",1754264495143,43.97,162.28,162.27,7.37390154]
["bitfinex","SOLUSD",1754264496412,43.97,162.28,162.25,7.37390154]
["bitfinex","SOLUSD",1754264496617,91.36032106,162.27,162.25,7.37390154]
["bitfinex","SOLUSD",1754264496812,0.69,162.26,162.25,7.37390154]
["bitfinex","SOLUSD",1754264497701,89.9,162.27,162.25,7.37390154]
["bitfinex","SOLUSD",1754264497900,90.59,162.27,162.26,7.37390154]
["bitfinex","SOLUSD",1754264498416,90.59,162.27,162.25,6.16305865]
["bitfinex","SOLUSD",1754264498723,43.97,162.26,162.24,13.59750451]
["bitfinex","SOLUSD",1754264499228,0.69,162.25,162.24,0.06]
["bitfinex","SOLUSD",1754264499625,1.46041602,162.25,162.24,0.06]
["bitfinex","SOLUSD",1754264501740,1.46041602,162.25,162.24,7.43390154]
["bitfinex","SOLUSD",1754264501904,0.77041602,162.25,162.24,7.43390154]
["bitfinex","SOLUSD",1754264502304,44.74041602,162.25,162.24,7.43390154]
["bitfinex","SOLUSD",1754264505027,44.74041602,162.25,162.24,0.06]
["bitfinex","SOLUSD",1754264510822,43.28,162.25,162.24,7.43390154]
["bitfinex","SOLUSD",1754264511033,1.4602736,162.28,162.24,7.43390154]
["bitfinex","SOLUSD",1754264511224,133.18,162.27,162.26,7.37390154]
["bitfinex","SOLUSD",1754264512152,133.87,162.27,162.24,7.43390154]
["bitfinex","SOLUSD",1754264512448,0.69,162.26,162.24,7.43390154]
["bitfinex","SOLUSD",1754264513830,0.69,162.26,162.25,6.16332819]
["bitfinex","SOLUSD",1754264514330,90.59,162.26,162.25,6.16332819]
["bitfinex","SOLUSD",1754264516131,90.59,162.26,162.25,7.37390154]
["bitfinex","SOLUSD",1754264516349,89.9,162.26,162.25,7.37390154]
["bitfinex","SOLUSD",1754264517054,88.9,162.26,162.25,7.37390154]
["bitfinex","SOLUSD",1754264517849,88.9,162.26,162.25,13.53722973]
["bitfinex","SOLUSD",1754264523854,88.4,162.26,162.25,13.53722973]
["bitfinex","SOLUSD",1754264525528,89.09,162.26,162.25,13.53722973]
["bitfinex","SOLUSD",1754264527034,89.09,162.26,162.24,0.06]
["bitfinex","SOLUSD",1754264527271,0.69,162.25,162.24,7.43390154]
["bitfinex","SOLUSD",1754264527471,43.95,162.25,162.24,0.06]
["bitfinex","SOLUSD",1754264527765,43.95,162.25,162.15,58.73756001]
["bitfinex","SOLUSD",1754264527766,16.78468397,162.24,162.15,58.73756001]
["bitfinex","SOLUSD",1754264527967,52.09441254,162.23,162.18,7.37390154]
["bitfinex","SOLUSD",1754264528142,52.09441254,162.23,162.16,21.5836211]
["bitfinex","SOLUSD",1754264528143,0.69,162.22,162.19,7.37390154]
["bitfinex","SOLUSD",1754264528335,43.26,162.21,162.19,7.37390154]
["bitfinex","SOLUSD",1754264528540,0.69,162.2,162.19,7.37390154]
["bitfinex","SOLUSD",1754264529169,0.69,162.2,162.19,13.53950977]
["bitfinex","SOLUSD",1754264529360,0.69,162.2,162.19,7.37390154]
["bitfinex","SOLUSD",1754264529664,0.69,162.2,162.18,13.5398348]
["bitfinex","SOLUSD",1754264529874,0.69,162.2,162.18,7.37390154]
["bitfinex","SOLUSD",1754264530164,43.26,162.23,162.19,7.37390154]
["bitfinex","SOLUSD",1754264530366,43.26,162.24,162.22,7.37390154]
["bitfinex","SOLUSD",1754264530564,0.69,162.23,162.22,7.37390154]
["bitfinex","SOLUSD",1754264530794,0.69,162.23,162.13,12.76181502]
["bitfinex","SOLUSD",1754264531091,0.69,162.23,162.21,7.37390154]
["bitfinex","SOLUSD",1754264531487,0.69,162.22,162.21,13.53848739]
["bitfinex","SOLUSD",1754264532057,133.85,162.24,162.21,13.53848739]
["bitfinex","SOLUSD",1754264532258,0.69,162.23,162.21,13.53848739]
["bitfinex","SOLUSD",1754264532458,0.69,162.23,162.21,6.16458585]
["bitfinex","SOLUSD",1754264532887,44.0505585,162.22,162.19,13.53942917]
["bitfinex","SOLUSD",1754264533059,44.0505585,162.22,162.19,6.16552763]
["bitfinex","SOLUSD",1754264533370,0.69,162.21,162.19,6.16552763]
["bitfinex","SOLUSD",1754264535168,90.61,162.2,162.19,13.53942917]
["bitfinex","SOLUSD",1754264535367,133.89,162.2,162.19,13.53942917]
["bitfinex","SOLUSD",1754264536186,133.18,162.2,162.18,26.0]
["bitfinex","SOLUSD",1754264536359,133.18,162.2,162.17,6.16602833]
["bitfinex","SOLUSD",1754264536360,91.38070102,162.19,162.17,6.16602833]
["bitfinex","SOLUSD",1754264536565,43.28,162.18,162.15,7.37390154]
["bitfinex","SOLUSD",1754264536880,43.99,162.18,162.15,33.37390154]
["bitfinex","SOLUSD",1754264537072,1.48079607,162.17,162.15,7.37390154]
["bitfinex","SOLUSD",1754264537286,0.71,162.16,162.15,13.54088183]
["bitfinex","SOLUSD",1754264537485,43.99,162.16,162.15,13.54088183]
["bitfinex","SOLUSD",1754264537669,43.99,162.16,162.13,6.16788996]
["bitfinex","SOLUSD",1754264537878,0.71,162.15,162.13,13.5417915]
["bitfinex","SOLUSD",1754264538060,44.05079607,162.16,162.13,13.5417915]
["bitfinex","SOLUSD",1754264538394,0.71,162.14,162.12,7.37390154]
["bitfinex","SOLUSD",1754264538564,0.77098624,162.13,162.06,80.99059923]
["bitfinex","SOLUSD",1754264538764,43.28,162.12,162.11,7.37390154]
["bitfinex","SOLUSD",1754264538985,43.28,162.12,162.06,80.99059923]
["bitfinex","SOLUSD",1754264539181,43.99,162.12,162.11,7.37390154]
["bitfinex","SOLUSD",1754264539496,43.99,162.12,162.1,7.37390154]
["bitfinex","SOLUSD",1754264539664,0.71,162.11,162.1,13.542933]
["bitfinex","SOLUSD",1754264539864,0.71,162.11,162.1,6.16903146]
["bitfinex","SOLUSD",1754264542882,0.71,162.11,162.09,32.16933785]
["bitfinex","SOLUSD",1754264543081,44.05112893,162.1,162.09,32.16933785]
["bitfinex","SOLUSD",1754264543268,44.76112893,162.1,162.08,6.16976411]
["bitfinex","SOLUSD",1754264543468,0.71,162.09,162.08,6.16976411]
["bitfinex","SOLUSD",1754264543975,44.05112893,162.1,162.08,13.54366565]
["bitfinex","SOLUSD",1754264544188,43.99,162.1,162.08,13.54366565]
["bitfinex","SOLUSD",1754264545064,43.99,162.1,162.08,6.16976411]
["bitfinex","SOLUSD",1754264545266,43.99,162.1,162.08,13.54366565]
["bitfinex","SOLUSD",1754264545700,0.71,162.09,162.08,13.54366565]
["bitfinex","SOLUSD",1754264545992,0.71,162.09,162.08,6.16976411]
["bitfinex","SOLUSD",1754264547195,1.4811765,162.09,162.06,6.17055411]
["bitfinex","SOLUSD",1754264547500,43.99,162.08,162.06,13.54445565]
["bitfinex","SOLUSD",1754264547803,0.71,162.07,162.06,13.54445565]
["bitfinex","SOLUSD",1754264547989,1.48127167,162.07,162.06,6.17055411]
["bitfinex","SOLUSD",1754264548375,0.71,162.07,162.06,6.17055411]
["bitfinex","SOLUSD",1754264549088,0.71,162.07,162.05,7.37390154]
["bitfinex","SOLUSD",1754264549291,44.05131926,162.06,161.98,29.21743086]
["bitfinex","SOLUSD",1754264549503,89.9,162.05,162.03,26.0]
["bitfinex","SOLUSD",1754264550289,89.9,162.05,162.04,6.17131572]
["bitfinex","SOLUSD",1754264550484,43.99,162.06,162.04,6.17131572]
["bitfinex","SOLUSD",1754264550690,43.99,162.06,162.05,7.37390154]
["bitfinex","SOLUSD",1754264551685,0.77122408,162.08,162.05,7.37390154]
["bitfinex","SOLUSD",1754264551686,0.77122408,162.08,162.05,13.54483643]
["bitfinex","SOLUSD",1754264551913,44.01,162.07,162.05,13.54483643]
["bitfinex","SOLUSD",1754264552287,43.3,162.07,162.06,7.37390154]
["bitfinex","SOLUSD",1754264552891,43.3,162.08,162.06,7.37390154]
["bitfinex","SOLUSD",1754264553209,43.3,162.08,162.07,7.37390154]
["bitfinex","SOLUSD",1754264554214,43.3,162.08,162.07,13.54407492]
["bitfinex","SOLUSD",1754264554511,43.3,162.1,162.07,28.96950837]
["bitfinex","SOLUSD",1754264554711,44.01,162.1,162.09,7.37390154]
["bitfinex","SOLUSD",1754264556020,44.01,162.1,162.09,13.54331359]
["bitfinex","SOLUSD",1754264557131,43.3,162.1,162.09,13.54331359]
["bitfinex","SOLUSD",1754264559711,43.33,162.1,162.09,13.54331359]
["bitfinex","SOLUSD",1754264561210,0.03,162.1,162.09,13.54331359]
["bitfinex","SOLUSD",1754264561707,0.74,162.1,162.09,6.16941205]
["bitfinex","SOLUSD",1754264561903,0.74,162.1,162.09,13.54331359]
["bitfinex","SOLUSD",1754264562306,0.74,162.1,162.09,6.16941205]
["bitfinex","SOLUSD",1754264562504,0.74,162.1,162.09,13.54331359]
["bitfinex","SOLUSD",1754264563327,1.51112893,162.1,162.08,6.16974541]
["bitfinex","SOLUSD",1754264563636,44.01,162.09,162.08,6.16974541]
["bitfinex","SOLUSD",1754264564632,44.01,162.09,162.08,13.54364695]
["bitfinex","SOLUSD",1754264567416,44.0,162.09,162.08,13.54364695]
["bitfinex","SOLUSD",1754264570615,0.7,162.09,162.08,13.54364695]
["bitfinex","SOLUSD",1754264570815,44.0,162.09,162.08,13.54364695]
["bitfinex","SOLUSD",1754264571216,0.80112893,162.1,162.08,13.54364695]
["bitfinex","SOLUSD",1754264571422,0.03,162.1,162.09,7.37390154]
["bitfinex","SOLUSD",1754264571735,43.33,162.1,162.09,7.37390154]
["bitfinex","SOLUSD",1754264571910,44.03,162.1,162.09,7.37390154]
["bitfinex","SOLUSD",1754264572809,43.33,162.1,162.09,7.37390154]
["bitfinex","SOLUSD",1754264573438,0.03,162.1,162.09,13.54331359]
["bitfinex","SOLUSD",1754264574039,0.03,162.1,162.09,39.54331359]
["bitfinex","SOLUSD",1754264574231,0.73,162.1,162.09,39.54331359]
["bitfinex","SOLUSD",1754264575111,0.03,162.1,162.09,7.37390154]
["bitfinex","SOLUSD",1754264576630,0.73,162.1,162.09,13.54331359]
["bitfinex","SOLUSD",1754264577225,0.73,162.1,162.09,39.54331359]
["bitfinex","SOLUSD",1754264578231,0.73,162.1,162.09,26.0]
["bitfinex","SOLUSD",1754264578546,1.50112893,162.1,162.08,13.54361061]
["bitfinex","SOLUSD",1754264578833,43.28,162.09,162.08,13.54361061]
["bitfinex","SOLUSD",1754264579340,43.98,162.09,162.08,13.54361061]
["bitfinex","SOLUSD",1754264581336,44.01,162.09,162.08,13.54361061]
["bitfinex","SOLUSD",1754264581943,44.01,162.09,162.08,7.37390154]
["bitfinex","SOLUSD",1754264582163,89.9,162.08,162.06,32.170458]
["bitfinex","SOLUSD",1754264582333,89.9,162.08,162.03,15.42858106]
["bitfinex","SOLUSD",1754264582334,44.75127167,162.07,162.05,6.17087327]
["bitfinex","SOLUSD",1754264582826,44.05127167,162.07,162.05,6.17087327]
["bitfinex","SOLUSD",1754264583028,0.7,162.06,162.05,6.17087327]
["bitfinex","SOLUSD",1754264584442,0.7,162.06,162.04,7.37390154]
["bitfinex","SOLUSD",1754264584751,43.28,162.05,162.04,7.37390154]
["bitfinex","SOLUSD",1754264585313,43.28,162.05,162.04,6.17131572]
["bitfinex","SOLUSD",1754264585515,43.28,162.05,162.04,13.54521726]
["bitfinex","SOLUSD",1754264589242,43.98,162.05,162.04,13.54521726]
["bitfinex","SOLUSD",1754264589432,43.28,162.05,162.04,13.54521726]
["bitfinex","SOLUSD",1754264594151,193.08,162.06,162.04,6.17131572]
["bitfinex","SOLUSD",1754264594354,193.08,162.06,162.05,7.37390154]
["bitfinex","SOLUSD",1754264595142,193.08,162.06,162.05,13.54483643]
["bitfinex","SOLUSD",1754264595454,149.8,162.06,162.05,13.54483643]
["bitfinex","SOLUSD",1754264596358,150.52,162.06,162.05,13.54483643]
["bitfinex","SOLUSD",1754264601663,150.52,162.06,162.03,6.17169659]
["bitfinex","SOLUSD",1754264601975,149.8,162.06,162.05,33.37390154]
["bitfinex","SOLUSD",1754264602165,193.08,162.06,162.05,33.37390154]
["bitfinex","SOLUSD",1754264602539,193.8,162.06,162.05,33.37390154]
["bitfinex","SOLUSD",1754264603630,193.8,162.06,162.0,0.06]
["bitfinex","SOLUSD",1754264603631,149.8,162.05,162.0,0.06]
["bitfinex","SOLUSD",1754264603834,43.28,162.04,162.03,7.37390154]
["bitfinex","SOLUSD",1754264604035,43.28,162.04,162.02,7.37390154]
["bitfinex","SOLUSD",1754264604266,0.72,162.03,162.02,7.37390154]
["bitfinex","SOLUSD",1754264605181,0.72,162.03,162.02,26.0]
["bitfinex","SOLUSD",1754264605182,1.49146207,162.03,162.02,26.0]
["bitfinex","SOLUSD",1754264605340,1.49146207,162.03,162.01,7.37390154]
["bitfinex","SOLUSD",1754264605642,44.0,162.02,162.01,7.37390154]
["bitfinex","SOLUSD",1754264606983,44.0,162.02,162.01,13.54623988]
["bitfinex","SOLUSD",1754264608773,44.0,162.02,162.01,6.17233834]
["bitfinex","SOLUSD",1754264608962,44.0,162.02,162.01,13.54623988]
["bitfinex","SOLUSD",1754264609397,44.0,162.02,162.01,26.0]
["bitfinex","SOLUSD",1754264609568,44.77150969,162.02,162.0,0.06]
["bitfinex","SOLUSD",1754264609767,0.72,162.01,162.0,26.06]
["bitfinex","SOLUSD",1754264610490,0.72,162.01,162.0,0.06]
["bitfinex","SOLUSD",1754264610788,1.49155731,162.01,162.0,0.06]
["bitfinex","SOLUSD",1754264616901,0.77155731,162.01,162.0,0.06]
["bitfinex","SOLUSD",1754264617082,1.49155731,162.01,162.0,0.06]
["bitfinex","SOLUSD",1754264617887,76.29262823,161.98,161.96,26.0]
["bitfinex","SOLUSD",1754264618082,76.29262823,161.97,161.96,26.0]
["bitfinex","SOLUSD",1754264618796,76.29262823,161.97,161.95,15.43647985]
["bitfinex","SOLUSD",1754264619097,76.29262823,161.97,161.96,6.17436404]
["bitfinex","SOLUSD",1754264619298,76.29262823,161.97,161.96,7.37390154]
["bitfinex","SOLUSD",1754264619498,76.29262823,161.96,161.94,7.37390154]
["bitfinex","SOLUSD",1754264619674,119.57262823,161.96,161.94,7.37390154]
["bitfinex","SOLUSD",1754264619870,0.72,161.95,161.89,6.17691544]
["bitfinex","SOLUSD",1754264620080,43.28,161.94,161.93,7.37390154]
["bitfinex","SOLUSD",1754264620383,44.0,161.94,161.93,7.37390154]
["bitfinex","SOLUSD",1754264623310,44.0,161.94,161.9,26.0]
["bitfinex","SOLUSD",1754264623609,1.49193849,161.93,161.91,7.37390154]
["bitfinex","SOLUSD",1754264623813,43.98,161.92,161.91,7.37390154]
["bitfinex","SOLUSD",1754264624318,43.28,161.92,161.89,7.37390154]
["bitfinex","SOLUSD",1754264624550,1.47203384,161.91,161.89,7.37390154]
["bitfinex","SOLUSD",1754264624690,0.7,161.9,161.89,7.37390154]
["bitfinex","SOLUSD",1754264625799,44.12,161.9,161.89,7.37390154]
["bitfinex","SOLUSD",1754264626816,43.42,161.9,161.89,7.37390154]
["bitfinex","SOLUSD",1754264628302,76.29262823,161.89,161.88,7.37390154]
["bitfinex","SOLUSD",1754264628504,76.99262823,161.89,161.88,7.37390154]
["bitfinex","SOLUSD",1754264630309,76.99262823,161.89,161.87,33.43390154]
["bitfinex","SOLUSD",1754264630506,76.99262823,161.88,161.87,33.43390154]
["bitfinex","SOLUSD",1754264631312,76.99262823,161.88,161.87,0.06]
["bitfinex","SOLUSD",1754264632061,120.41262823,161.88,161.87,0.06]
["bitfinex","SOLUSD",1754264634832,119.71262823,161.88,161.87,7.43390154]
["bitfinex","SOLUSD",1754264635334,120.41262823,161.88,161.87,7.43390154]
["bitfinex","SOLUSD",1754264635926,120.41262823,161.88,161.87,13.61169853]
["bitfinex","SOLUSD",1754264636129,76.29262823,161.88,161.87,13.61169853]
["bitfinex","SOLUSD",1754264637051,119.71262823,161.92,161.9,26.0]
["bitfinex","SOLUSD",1754264637251,76.29262823,161.92,161.91,7.37390154]
["bitfinex","SOLUSD",1754264637853,76.29262823,161.92,161.91,13.5501723]
["bitfinex","SOLUSD",1754264640242,193.92,161.96,161.91,13.5501723]
["bitfinex","SOLUSD",1754264640458,149.8,161.96,161.95,7.37390154]
["bitfinex","SOLUSD",1754264640640,43.42,161.98,161.95,7.37390154]
["bitfinex","SOLUSD",1754264640842,0.03,162.01,161.97,7.37390154]
["bitfinex","SOLUSD",1754264641042,0.03,162.01,162.0,7.37390154]
["bitfinex","SOLUSD",1754264641259,0.03,162.01,162.0,33.37390154]
["bitfinex","SOLUSD",1754264642052,0.73,162.01,162.0,39.54674104]
["bitfinex","SOLUSD",1754264642540,0.03,162.01,162.0,39.54674104]
["bitfinex","SOLUSD",1754264642848,0.73,162.01,162.0,39.54674104]
["bitfinex","SOLUSD",1754264645646,0.73,162.01,162.0,33.37390154]
["bitfinex","SOLUSD",1754264645879,0.73,162.01,162.0,26.0]
["bitfinex","SOLUSD",1754264646188,44.25,162.01,161.98,7.37390154]
["bitfinex","SOLUSD",1754264646484,0.7,162.0,161.97,6.17368937]
["bitfinex","SOLUSD",1754264646659,0.7,162.0,161.96,39.54818288]
["bitfinex","SOLUSD",1754264646660,0.77165257,161.99,161.96,39.54818288]
["bitfinex","SOLUSD",1754264646858,0.7,161.98,161.96,39.54818288]
["bitfinex","SOLUSD",1754264647093,43.5,161.98,161.97,7.37390154]
["bitfinex","SOLUSD",1754264647281,0.7,161.97,161.96,32.17428134]
["bitfinex","SOLUSD",1754264647455,43.5,161.98,161.96,39.54818288]
["bitfinex","SOLUSD",1754264647650,43.5,161.98,161.97,7.37390154]
["bitfinex","SOLUSD",1754264647983,1.47165257,161.99,161.97,7.37390154]
["bitfinex","SOLUSD",1754264648279,0.77165257,161.99,161.97,7.37390154]
["bitfinex","SOLUSD",1754264648465,0.7,161.98,161.97,7.37390154]
["bitfinex","SOLUSD",1754264649051,44.22,161.98,161.97,7.37390154]
["bitfinex","SOLUSD",1754264649272,43.52,161.98,161.97,7.37390154]
["bitfinex","SOLUSD",1754264649480,44.22,161.98,161.96,6.17434998]
["bitfinex","SOLUSD",1754264649653,43.52,161.98,161.97,7.37390154]
["bitfinex","SOLUSD",1754264650053,43.52,161.98,161.96,26.0]
["bitfinex","SOLUSD",1754264650253,1.47174785,161.97,161.96,33.37390154]
["bitfinex","SOLUSD",1754264650482,1.47174785,161.97,161.96,7.37390154]
["bitfinex","SOLUSD",1754264650997,1.47174785,161.97,161.96,13.54826558]
["bitfinex","SOLUSD",1754264651764,1.47174785,161.97,161.96,7.37390154]
["bitfinex","SOLUSD",1754264652182,1.47174785,161.97,161.94,6.17503712]
["bitfinex","SOLUSD",1754264652381,44.2,161.96,161.94,13.54893866]
["bitfinex","SOLUSD",1754264652572,0.7,161.95,161.94,13.54893866]
["bitfinex","SOLUSD",1754264653361,1.47165257,161.99,161.94,13.54893866]
["bitfinex","SOLUSD",1754264653568,43.48,161.98,161.97,7.37390154]
["bitfinex","SOLUSD",1754264653988,44.14,161.98,161.96,7.37390154]
["bitfinex","SOLUSD",1754264654186,0.66,161.97,161.96,7.37390154]
["bitfinex","SOLUSD",1754264655104,0.66,161.97,161.96,13.54826558]
["bitfinex","SOLUSD",1754264655998,43.48,161.98,161.96,13.54826558]
["bitfinex","SOLUSD",1754264656380,239.7,161.97,161.96,13.54826558]
["bitfinex","SOLUSD",1754264656970,0.03,162.0,161.96,54.98417568]
["bitfinex","SOLUSD",1754264657311,0.03,162.0,161.99,7.37390154]
["bitfinex","SOLUSD",1754264658207,0.03,162.0,161.99,13.5471221]
["bitfinex","SOLUSD",1754264659887,0.66,162.06,162.02,26.0]
["bitfinex","SOLUSD",1754264660114,44.12,162.06,162.02,33.37390154]
["bitfinex","SOLUSD",1754264660481,0.03,162.08,162.02,33.37390154]
["bitfinex","SOLUSD",1754264660681,0.03,162.08,162.07,7.37390154]
["bitfinex","SOLUSD",1754264661188,0.69,162.08,162.07,7.37390154]
["bitfinex","SOLUSD",1754264661383,0.69,162.08,162.07,13.54407492]
["bitfinex","SOLUSD",1754264662585,1.46122408,162.08,162.03,15.42836698]
["bitfinex","SOLUSD",1754264662786,44.12,162.07,162.05,7.37390154]
["bitfinex","SOLUSD",1754264663006,0.66,162.06,162.05,7.37390154]
["bitfinex","SOLUSD",1754264663596,0.66,162.06,162.05,13.54483643]
["bitfinex","SOLUSD",1754264663801,1.43131926,162.06,162.04,13.54516948]
["bitfinex","SOLUSD",1754264664184,0.66,162.05,162.04,13.54516948]
["bitfinex","SOLUSD",1754264664594,0.66,162.05,162.04,6.17126794]
["bitfinex","SOLUSD",1754264665396,0.66,162.05,162.04,13.54516948]
["bitfinex","SOLUSD",1754264666400,117.30371095,162.05,162.04,13.54516948]
["bitfinex","SOLUSD",1754264668006,160.72371095,162.05,162.04,13.54516948]
["bitfinex","SOLUSD",1754264668701,160.75371095,162.05,162.04,13.54516948]
["bitfinex","SOLUSD",1754264673009,116.64371095,162.04,162.02,13.54591873]
["bitfinex","SOLUSD",1754264673216,160.02371095,162.03,162.02,13.54591873]
["bitfinex","SOLUSD",1754264673386,160.68371095,162.03,162.02,13.54591873]
["bitfinex","SOLUSD",1754264675188,50.35408127,162.01,162.0,15.43167929]
["bitfinex","SOLUSD",1754264675418,50.35408127,162.01,162.0,22.80558083]
["bitfinex","SOLUSD",1754264676908,50.35408127,162.01,162.0,28.97842033]
["bitfinex","SOLUSD",1754264677815,160.68371095,162.03,162.02,13.54597906]
["bitfinex","SOLUSD",1754264678914,116.64371095,162.03,162.02,13.54597906]
["bitfinex","SOLUSD",1754264680197,116.64371095,162.03,162.02,39.54597906]
["bitfinex","SOLUSD",1754264682101,0.03,162.05,162.02,13.54597906]
["bitfinex","SOLUSD",1754264682305,0.03,162.05,162.04,33.37390154]
["bitfinex","SOLUSD",1754264683521,149.8,162.07,162.04,39.54521726]
["bitfinex","SOLUSD",1754264683716,149.8,162.07,162.06,7.37390154]
["bitfinex","SOLUSD",1754264687525,150.5,162.07,162.05,6.17093489]
["bitfinex","SOLUSD",1754264687702,150.5,162.07,162.06,7.37390154]
["bitfinex","SOLUSD",1754264688831,193.8,162.07,162.06,7.37390154]
["bitfinex","SOLUSD",1754264689016,193.8,162.07,162.05,13.54483643]
["bitfinex","SOLUSD",1754264689207,193.1,162.07,162.05,13.54483643]
["bitfinex","SOLUSD",1754264689409,0.7,162.06,162.05,13.54483643]
["bitfinex","SOLUSD",1754264691126,193.1,162.07,162.05,13.54483643]
["bitfinex","SOLUSD",1754264691423,193.1,162.07,162.06,7.37390154]
["bitfinex","SOLUSD",1754264692224,193.8,162.07,162.06,7.37390154]
["bitfinex","SOLUSD",1754264693612,193.8,162.07,162.06,13.54445565]
["bitfinex","SOLUSD",1754264696018,193.8,162.07,162.05,7.37390154]
["bitfinex","SOLUSD",1754264696221,0.7,162.06,162.05,6.17084123]
["bitfinex","SOLUSD",1754264697717,83.72868428,162.04,162.03,7.43390154]
["bitfinex","SOLUSD",1754264697918,127.72868428,162.04,162.03,7.43390154]
["bitfinex","SOLUSD",1754264698118,44.0,162.04,162.03,0.06]
["bitfinex","SOLUSD",1754264699552,44.0,162.04,162.03,6.23169659]
["bitfinex","SOLUSD",1754264701142,51.37390154,162.04,162.03,0.06]
["bitfinex","SOLUSD",1754264701456,16.78468397,162.03,161.96,18.555745]
["bitfinex","SOLUSD",1754264701627,7.37390154,161.99,161.93,22.87197338]
["bitfinex","SOLUSD",1754264701821,44.0,161.98,161.95,7.37390154]
["bitfinex","SOLUSD",1754264702015,44.0,161.97,161.95,7.37390154]
["bitfinex","SOLUSD",1754264702331,0.7,161.96,161.95,6.17441476]
["bitfinex","SOLUSD",1754264702522,0.7,161.96,161.94,6.17504567]
["bitfinex","SOLUSD",1754264702717,43.3,161.95,161.93,6.23547138]
["bitfinex","SOLUSD",1754264702920,0.7,161.94,161.93,6.23547138]
["bitfinex","SOLUSD",1754264704433,0.7,161.94,161.93,0.06]
["bitfinex","SOLUSD",1754264705437,0.7,161.94,161.91,13.0701723]
["bitfinex","SOLUSD",1754264705619,43.3,161.93,161.91,13.0701723]
["bitfinex","SOLUSD",1754264706453,43.3,161.93,161.92,13.54979086]
["bitfinex","SOLUSD",1754264711762,89.9,161.95,161.94,26.0]
["bitfinex","SOLUSD",1754264711949,89.9,161.95,161.94,33.43390154]
["bitfinex","SOLUSD",1754264712740,89.9,161.95,161.94,33.37390154]
["bitfinex","SOLUSD",1754264713144,89.9,161.95,161.94,39.54902813]
["bitfinex","SOLUSD",1754264714477,90.55,161.95,161.94,32.17512659]
["bitfinex","SOLUSD",1754264714836,90.55,161.95,161.94,6.17512659]
["bitfinex","SOLUSD",1754264715242,90.55,161.95,161.94,32.17512659]
["bitfinex","SOLUSD",1754264715451,193.77,161.95,161.94,26.0]
["bitfinex","SOLUSD",1754264716973,193.77,161.95,161.94,0.06]
["bitfinex","SOLUSD",1754264721408,50.23074847,161.9,161.89,15.50213386]
["bitfinex","SOLUSD",1754264721710,43.97,161.95,161.89,15.50213386]
["bitfinex","SOLUSD",1754264721711,150.45,161.93,161.89,22.8160354]
["bitfinex","SOLUSD",1754264721903,150.45,161.93,161.92,7.37390154]
["bitfinex","SOLUSD",1754264722996,149.8,161.93,161.92,7.37390154]
["bitfinex","SOLUSD",1754264723188,10.03,162.04,161.92,7.37390154]
["bitfinex","SOLUSD",1754264723189,90.55,161.99,161.92,50.75390154]
["bitfinex","SOLUSD",1754264723482,89.9,161.98,161.96,26.0]
["bitfinex","SOLUSD",1754264723682,89.9,161.97,161.96,26.0]
["bitfinex","SOLUSD",1754264724488,89.9,161.97,161.96,33.37390154]
["bitfinex","SOLUSD",1754264725605,89.9,161.97,161.96,39.54826558]
["bitfinex","SOLUSD",1754264726783,57.43365026,161.97,161.96,39.60826558]
["bitfinex","SOLUSD",1754264727097,43.97,162.01,161.96,55.04417568]
["bitfinex","SOLUSD",1754264727274,43.97,162.01,162.0,7.37390154]
["bitfinex","SOLUSD",1754264727468,0.65,162.03,162.0,13.54674104]
["bitfinex","SOLUSD",1754264727689,0.65,162.03,162.02,7.37390154]
["bitfinex","SOLUSD",1754264728680,0.65,162.03,162.0,6.1728395]
["bitfinex","SOLUSD",1754264728887,43.35,162.04,162.0,6.1728395]
["bitfinex","SOLUSD",1754264728888,43.35,162.04,162.02,7.37390154]
["bitfinex","SOLUSD",1754264729606,0.65,162.03,162.02,7.37390154]
["bitfinex","SOLUSD",1754264729809,0.65,162.03,162.01,6.17210035]
["bitfinex","SOLUSD",1754264730316,0.65,162.03,162.01,13.54600189]
["bitfinex","SOLUSD",1754264730617,44.12141446,162.04,162.01,13.54600189]
["bitfinex","SOLUSD",1754264730790,43.35,162.04,162.02,7.37390154]
["bitfinex","SOLUSD",1754264731304,0.65,162.03,162.01,13.54600189]
["bitfinex","SOLUSD",1754264731508,76.35399811,162.01,162.0,26.0]
["bitfinex","SOLUSD",1754264731701,76.35399811,162.01,162.0,33.37390154]
["bitfinex","SOLUSD",1754264732214,77.00399811,162.01,162.0,26.0]
["bitfinex","SOLUSD",1754264732418,77.00399811,162.01,162.0,39.54674104]
["bitfinex","SOLUSD",1754264733117,149.8,162.0,161.96,6.17436404]
["bitfinex","SOLUSD",1754264733287,90.55,161.99,161.98,7.37390154]
["bitfinex","SOLUSD",1754264733705,90.55,161.99,161.98,13.54750321]
["bitfinex","SOLUSD",1754264736215,90.55,161.99,161.98,7.37390154]
["bitfinex","SOLUSD",1754264737402,89.9,161.99,161.98,7.37390154]
["bitfinex","SOLUSD",1754264737910,89.9,161.99,161.98,7.43390154]
["bitfinex","SOLUSD",1754264738420,89.9,161.99,161.98,13.60750321]
["bitfinex","SOLUSD",1754264738796,89.9,161.99,161.98,13.54750321]
["bitfinex","SOLUSD",1754264739114,149.8,162.0,161.98,13.54750321]
["bitfinex","SOLUSD",1754264739299,149.8,162.0,161.99,7.37390154]
["bitfinex","SOLUSD",1754264740421,149.8,162.0,161.99,13.5471221]
["bitfinex","SOLUSD",1754264743834,150.48,162.0,161.99,13.5471221]
["bitfinex","SOLUSD",1754264744622,149.8,162.0,161.99,13.5471221]
["bitfinex","SOLUSD",1754264745022,76.3528779,161.98,161.97,0.06]
["bitfinex","SOLUSD",1754264745228,76.3528779,161.98,161.97,7.43390154]
["bitfinex","SOLUSD",1754264746713,76.3528779,161.98,161.97,13.60788437]
["bitfinex","SOLUSD",1754264747103,45.29321952,161.98,161.97,13.60788437]
["bitfinex","SOLUSD",1754264747336,14.389223,161.98,161.97,39.60788437]
["bitfinex","SOLUSD",1754264749136,14.389223,161.98,161.97,13.60788437]
["bitfinex","SOLUSD",1754264753926,15.069223,161.98,161.97,13.60788437]
["bitfinex","SOLUSD",1754264754122,15.069223,161.98,161.97,39.60788437]
["bitfinex","SOLUSD",1754264754750,15.069223,161.98,161.97,0.06]
["bitfinex","SOLUSD",1754264755251,15.069223,161.98,161.97,6.23398283]
["bitfinex","SOLUSD",1754264756437,58.369223,161.98,161.97,13.60788437]
["bitfinex","SOLUSD",1754264757357,58.369223,161.98,161.97,6.23398283]
["bitfinex","SOLUSD",1754264757726,58.369223,161.98,161.97,0.06]
["bitfinex","SOLUSD",1754264758541,59.1409232,161.98,161.97,0.06]
["bitfinex","SOLUSD",1754264758749,58.369223,161.98,161.97,0.06]
["bitfinex","SOLUSD",1754264763052,50.29181405,161.95,161.93,15.43840299]
["bitfinex","SOLUSD",1754264763229,149.8,161.97,161.94,7.37390154]
["bitfinex","SOLUSD",1754264763431,89.93,162.0,161.96,7.37390154]
["bitfinex","SOLUSD",1754264763655,58.84230604,162.0,161.99,7.37390154]
["bitfinex","SOLUSD",1754264763829,27.43049008,162.0,161.99,7.43390154]
["bitfinex","SOLUSD",1754264764231,27.43049008,162.0,161.99,7.37390154]
["bitfinex","SOLUSD",1754264764957,27.43049008,162.0,161.99,13.5471221]
["bitfinex","SOLUSD",1754264767546,0.03,162.01,161.99,13.6071221]
["bitfinex","SOLUSD",1754264767864,0.03,162.02,162.01,26.0]
["bitfinex","SOLUSD",1754264768042,0.03,162.02,162.01,33.37390154]
["bitfinex","SOLUSD",1754264768660,0.03,162.02,162.01,35.84754154]
["bitfinex","SOLUSD",1754264768859,0.03,162.02,162.01,42.02000003]
["bitfinex","SOLUSD",1754264769152,0.03,162.03,162.01,42.08000003]
["bitfinex","SOLUSD",1754264769359,0.03,162.03,162.02,7.37390154]
["bitfinex","SOLUSD",1754264770965,0.03,162.03,162.02,13.54597906]
["bitfinex","SOLUSD",1754264770966,0.71,162.03,162.02,13.54597906]
["bitfinex","SOLUSD",1754264771759,0.71,162.03,162.02,6.17207752]
["bitfinex","SOLUSD",1754264773231,0.71,162.03,162.02,13.54597906]
["bitfinex","SOLUSD",1754264775266,0.03,162.03,162.02,13.54597906]
["bitfinex","SOLUSD",1754264775765,118.87766158,162.04,162.02,13.54597906]
["bitfinex","SOLUSD",1754264775949,118.87766158,162.04,162.03,39.54559813]
["bitfinex","SOLUSD",1754264778061,0.03,162.06,162.05,26.0]
["bitfinex","SOLUSD",1754264778365,0.03,162.06,162.05,33.37390154]
["bitfinex","SOLUSD",1754264779060,0.03,162.06,162.05,39.54483643]
["bitfinex","SOLUSD",1754264779271,0.03,162.08,162.05,39.54483643]
["bitfinex","SOLUSD",1754264779572,0.03,162.08,162.07,7.37390154]
["bitfinex","SOLUSD",1754264780360,0.75,162.08,162.07,7.37390154]
["bitfinex","SOLUSD",1754264781169,0.03,162.08,162.07,13.54407492]
["bitfinex","SOLUSD",1754264783274,0.75,162.08,162.07,13.54407492]
["bitfinex","SOLUSD",1754264783842,0.03,162.09,162.07,13.54407492]
["bitfinex","SOLUSD",1754264784056,0.03,162.09,162.08,33.37390154]
["bitfinex","SOLUSD",1754264784263,0.03,162.1,162.09,32.16941205]
["bitfinex","SOLUSD",1754264784468,1e-08,162.1,162.09,39.54331359]
["bitfinex","SOLUSD",1754264784670,1e-08,162.1,162.09,39.60331359]
["bitfinex","SOLUSD",1754264785076,1e-08,162.11,162.09,82.88331359]
["bitfinex","SOLUSD",1754264785254,43.48,162.15,162.13,26.0]
["bitfinex","SOLUSD",1754264785574,0.2,162.15,162.14,7.37390154]
["bitfinex","SOLUSD",1754264785950,0.2,162.15,162.13,33.37390154]
["bitfinex","SOLUSD",1754264786153,0.2,162.15,162.14,26.0]
["bitfinex","SOLUSD",1754264786569,0.2,162.15,162.14,13.54141109]
["bitfinex","SOLUSD",1754264786743,0.92,162.15,162.14,39.54141109]
["bitfinex","SOLUSD",1754264792559,0.2,162.15,162.14,39.54141109]
["bitfinex","SOLUSD",1754264793664,0.2,162.15,162.14,13.54141109]
["bitfinex","SOLUSD",1754264795489,86.32263258,162.16,162.15,26.0]
["bitfinex","SOLUSD",1754264795664,86.32263258,162.16,162.15,33.37390154]
["bitfinex","SOLUSD",1754264796674,86.32263258,162.16,162.15,51.90786454]
["bitfinex","SOLUSD",1754264797869,86.32263258,162.16,162.15,58.07499374]
["bitfinex","SOLUSD",1754264798483,0.2,162.17,162.15,58.07499374]
["bitfinex","SOLUSD",1754264798794,0.92,162.17,162.16,7.37390154]
["bitfinex","SOLUSD",1754264798967,0.2,162.17,162.16,7.37390154]
["bitfinex","SOLUSD",1754264799582,0.92,162.17,162.16,7.37390154]
["bitfinex","SOLUSD",1754264799972,0.92,162.17,162.16,13.54065042]
["bitfinex","SOLUSD",1754264800173,0.92,162.17,162.16,6.16674888]
["bitfinex","SOLUSD",1754264800393,0.92,162.17,162.16,13.54065042]
["bitfinex","SOLUSD",1754264801121,0.92,162.17,162.11,6.16865091]
["bitfinex","SOLUSD",1754264801270,0.72,162.16,162.14,7.37390154]
["bitfinex","SOLUSD",1754264802194,0.72,162.16,162.15,6.1671292]
["bitfinex","SOLUSD",1754264802369,0.72,162.16,162.15,32.1671292]
["bitfinex","SOLUSD",1754264804368,0.72,162.16,162.15,26.0]
["bitfinex","SOLUSD",1754264805097,0.72,162.16,162.14,26.0]
["bitfinex","SOLUSD",1754264805308,0.72,162.16,162.15,26.0]
["bitfinex","SOLUSD",1754264805470,8.09390154,162.16,162.12,6.16827041]
["bitfinex","SOLUSD",1754264805672,1.3,162.13,162.11,24.76831503]
["bitfinex","SOLUSD",1754264805976,1.4510338,162.12,162.11,6.22862503]
["bitfinex","SOLUSD",1754264806197,1.4510338,162.12,162.11,0.06]
["bitfinex","SOLUSD",1754264806504,44.6910338,162.12,162.11,0.06]
["bitfinex","SOLUSD",1754264806804,52.06493534,162.12,162.11,0.06]
["bitfinex","SOLUSD",1754264809611,68.84961931,162.12,162.11,0.06]
["bitfinex","SOLUSD",1754264810479,7.37390154,162.09,162.04,7.37390154]
["bitfinex","SOLUSD",1754264810691,44.69122408,162.08,162.04,7.37390154]
["bitfinex","SOLUSD",1754264810915,0.68,162.07,162.04,7.37390154]
["bitfinex","SOLUSD",1754264811598,0.68,162.07,162.05,6.17093489]
["bitfinex","SOLUSD",1754264811798,2.75131926,162.06,162.05,6.17093489]
["bitfinex","SOLUSD",1754264812115,1.3,162.05,162.03,6.17138024]
["bitfinex","SOLUSD",1754264812283,1.45141446,162.04,162.02,0.06]
["bitfinex","SOLUSD",1754264812504,1.45141446,162.04,162.02,6.23200061]
["bitfinex","SOLUSD",1754264812825,0.68,162.03,162.02,6.23200061]
["bitfinex","SOLUSD",1754264813738,0.68,162.03,162.02,0.06]
["bitfinex","SOLUSD",1754264813911,8.05390154,162.03,162.02,0.06]
["bitfinex","SOLUSD",1754264814526,0.68,162.03,162.02,0.06]
["bitfinex","SOLUSD",1754264815318,0.68,162.03,162.0,25.88]
["bitfinex","SOLUSD",1754264815499,0.68,162.02,162.0,25.88]
["bitfinex","SOLUSD",1754264816506,44.69141446,162.04,162.0,33.31390154]
["bitfinex","SOLUSD",1754264816703,44.69141446,162.04,162.01,6.17240217]
["bitfinex","SOLUSD",1754264818410,0.68,162.03,162.01,6.17240217]
["bitfinex","SOLUSD",1754264818718,0.68,162.02,162.01,6.17240217]
["bitfinex","SOLUSD",1754264820729,44.01141446,162.04,162.01,6.17240217]
["bitfinex","SOLUSD",1754264820927,1.3,162.03,162.02,0.06]
["bitfinex","SOLUSD",1754264821139,150.48,162.07,162.04,26.0]
["bitfinex","SOLUSD",1754264821140,149.8,162.07,162.04,26.0]
["bitfinex","SOLUSD",1754264821429,149.8,162.07,162.06,7.37390154]
["bitfinex","SOLUSD",1754264822120,150.48,162.07,162.06,7.37390154]
["bitfinex","SOLUSD",1754264822304,150.48,162.07,162.05,26.0]
["bitfinex","SOLUSD",1754264822497,0.77131926,162.06,162.05,26.0]
["bitfinex","SOLUSD",1754264822801,149.8,162.07,162.05,32.17093489]
["bitfinex","SOLUSD",1754264823023,150.48,162.07,162.05,32.17093489]
["bitfinex","SOLUSD",1754264823532,149.8,162.07,162.05,39.54483643]
["bitfinex","SOLUSD",1754264823915,149.8,162.07,162.05,32.17093489]
["bitfinex","SOLUSD",1754264824118,150.48,162.07,162.05,39.54483643]
["bitfinex","SOLUSD",1754264824498,149.8,162.07,162.05,39.54483643]
["bitfinex","SOLUSD",1754264824724,149.8,162.07,162.06,7.37390154]
["bitfinex","SOLUSD",1754264826708,149.8,162.07,162.06,13.54445565]
["bitfinex","SOLUSD",1754264827032,86.63687256,162.07,162.06,13.60445565]
["bitfinex","SOLUSD",1754264827325,54.85852769,162.07,162.06,6.17055411]
["bitfinex","SOLUSD",1754264827530,54.85852769,162.07,162.04,6.17131572]
["bitfinex","SOLUSD",1754264827737,0.68,162.06,162.04,6.17131572]
["bitfinex","SOLUSD",1754264827951,0.68,162.06,162.05,26.0]
["bitfinex","SOLUSD",1754264828937,54.17852769,162.07,162.05,39.60483643]
["bitfinex","SOLUSD",1754264829142,0.03,162.09,162.06,7.43390154]
["bitfinex","SOLUSD",1754264829443,0.03,162.09,162.08,33.37390154]
["bitfinex","SOLUSD",1754264831114,0.03,162.09,162.08,39.54369423]
["bitfinex","SOLUSD",1754264831314,0.03,162.09,162.08,32.16979269]
["bitfinex","SOLUSD",1754264831514,0.03,162.09,162.08,39.54369423]
["bitfinex","SOLUSD",1754264832934,0.03,162.09,162.08,58.08796923]
["bitfinex","SOLUSD",1754264833437,0.03,162.09,162.08,50.71406769]
["bitfinex","SOLUSD",1754264833622,0.03,162.09,162.08,58.08796923]
["bitfinex","SOLUSD",1754264833821,0.75,162.09,162.08,32.16979269]
["bitfinex","SOLUSD",1754264835138,0.72,162.11,162.1,26.0]
["bitfinex","SOLUSD",1754264835931,0.72,162.11,162.1,33.37390154]
["bitfinex","SOLUSD",1754264836130,43.28,162.12,162.1,33.37390154]
["bitfinex","SOLUSD",1754264836330,150.52,162.13,162.1,33.37390154]
["bitfinex","SOLUSD",1754264836533,0.72,162.12,162.1,33.37390154]
["bitfinex","SOLUSD",1754264837419,0.72,162.11,162.09,33.37390154]
["bitfinex","SOLUSD",1754264837738,0.72,162.1,162.09,33.37390154]
["bitfinex","SOLUSD",1754264838545,0.72,162.1,162.09,32.16941205]
["bitfinex","SOLUSD",1754264839554,43.98,162.1,162.09,32.16941205]
["bitfinex","SOLUSD",1754264843744,43.98,162.1,162.09,39.54331359]
["bitfinex","SOLUSD",1754264843936,43.26,162.1,162.09,39.54331359]
["bitfinex","SOLUSD",1754264844618,43.26,162.1,162.09,32.16941205]
["bitfinex","SOLUSD",1754264845016,43.26,162.1,162.09,39.54331359]
["bitfinex","SOLUSD",1754264846053,43.98,162.1,162.09,32.16941205]
["bitfinex","SOLUSD",1754264847550,43.98,162.1,162.09,32.05941205]
["bitfinex","SOLUSD",1754264847729,43.98,162.1,162.09,39.43331359]
["bitfinex","SOLUSD",1754264848747,43.26,162.1,162.09,39.43331359]
["bitfinex","SOLUSD",1754264848938,43.96,162.12,162.09,39.43331359]
["bitfinex","SOLUSD",1754264849139,0.72,162.11,162.09,39.43331359]
["bitfinex","SOLUSD",1754264853776,0.72,162.11,162.09,32.05941205]
["bitfinex","SOLUSD",1754264853940,0.72,162.11,162.09,39.43331359]
["bitfinex","SOLUSD",1754264855458,43.24,162.12,162.1,7.37390154]
["bitfinex","SOLUSD",1754264855663,0.72,162.11,162.1,7.37390154]
["bitfinex","SOLUSD",1754264856371,43.24,162.12,162.1,7.37390154]
["bitfinex","SOLUSD",1754264856541,43.24,162.12,162.11,6.16865091]
["bitfinex","SOLUSD",1754264856946,43.96,162.12,162.11,6.16865091]
["bitfinex","SOLUSD",1754264857543,43.96,162.12,162.11,5.37865091]
["bitfinex","SOLUSD",1754264858037,43.96,162.12,162.09,48.68743167]
["bitfinex","SOLUSD",1754264858038,43.96,162.12,162.1,6.16903146]
["bitfinex","SOLUSD",1754264858468,0.72,162.11,162.1,6.16903146]
["bitfinex","SOLUSD",1754264859562,8.8649829,162.11,162.06,15.48573049]
["bitfinex","SOLUSD",1754264859737,8.09390154,162.1,162.06,15.48573049]
["bitfinex","SOLUSD",1754264859942,0.7711765,162.09,162.06,15.48573049]
["bitfinex","SOLUSD",1754264860148,1.4911765,162.09,162.06,15.48573049]
["bitfinex","SOLUSD",1754264860364,1.4911765,162.09,162.07,6.17017338]
["bitfinex","SOLUSD",1754264860545,0.7711765,162.09,162.07,6.17017338]
["bitfinex","SOLUSD",1754264860753,0.72,162.08,162.07,6.17017338]
["bitfinex","SOLUSD",1754264861446,150.52,162.08,162.06,21.6562846]
["bitfinex","SOLUSD",1754264861843,149.8,162.08,162.06,21.6562846]
["bitfinex","SOLUSD",1754264862163,0.72,162.07,162.06,21.6562846]
["bitfinex","SOLUSD",1754264864758,1.49127167,162.07,162.06,6.23055411]
["bitfinex","SOLUSD",1754264865153,0.77127167,162.07,162.06,6.23055411]
["bitfinex","SOLUSD",1754264865370,1.44127167,162.07,162.06,6.23055411]
["bitfinex","SOLUSD",1754264866188,44.68127167,162.07,162.06,6.23055411]
["bitfinex","SOLUSD",1754264868275,44.68127167,162.07,162.03,20.67329159]
["bitfinex","SOLUSD",1754264868476,0.67,162.06,162.03,20.67329159]
["bitfinex","SOLUSD",1754264869380,44.01127167,162.07,162.04,6.17131572]
["bitfinex","SOLUSD",1754264869589,0.67,162.05,162.04,6.17131572]
["bitfinex","SOLUSD",1754264870269,0.67,162.05,162.03,19.47108664]
["bitfinex","SOLUSD",1754264870768,44.68127167,162.07,162.03,26.84498818]
["bitfinex","SOLUSD",1754264871086,0.67,162.06,162.03,26.84498818]
["bitfinex","SOLUSD",1754264871251,44.01127167,162.07,162.03,26.84498818]
["bitfinex","SOLUSD",1754264871457,0.67,162.05,162.03,26.84498818]
["bitfinex","SOLUSD",1754264872590,44.01127167,162.07,162.03,26.84498818]
["bitfinex","SOLUSD",1754264872883,0.67,162.06,162.03,26.84498818]
["bitfinex","SOLUSD",1754264873570,44.01127167,162.07,162.05,7.37390154]
["bitfinex","SOLUSD",1754264873959,0.77127167,162.07,162.06,7.37390154]
["bitfinex","SOLUSD",1754264874187,149.8,162.08,162.06,7.43390154]
["bitfinex","SOLUSD",1754264874367,84.09482029,162.08,162.07,33.43390154]
["bitfinex","SOLUSD",1754264874563,1.47098624,162.13,162.07,33.43390154]
["bitfinex","SOLUSD",1754264874770,0.03,162.13,162.12,13.54217195]
["bitfinex","SOLUSD",1754264875569,0.03,162.13,162.12,16.01443595]
["bitfinex","SOLUSD",1754264876236,0.03,162.13,162.12,16.07443595]
["bitfinex","SOLUSD",1754264876486,0.97079607,162.17,162.12,16.07443595]
["bitfinex","SOLUSD",1754264876487,0.2,162.17,162.16,7.37390154]
["bitfinex","SOLUSD",1754264876664,0.2,162.17,162.16,7.43390154]
["bitfinex","SOLUSD",1754264876862,0.2,162.17,162.16,7.37390154]
["bitfinex","SOLUSD",1754264877086,0.87,162.17,162.16,7.37390154]
["bitfinex","SOLUSD",1754264877793,0.87,162.17,162.12,124.20256253]
["bitfinex","SOLUSD",1754264877794,0.87,162.17,162.15,33.37390154]
["bitfinex","SOLUSD",1754264877989,0.2,162.17,162.15,33.37390154]
["bitfinex","SOLUSD",1754264878165,0.67,162.16,162.15,32.1671292]
["bitfinex","SOLUSD",1754264878710,1.44084361,162.16,162.14,6.16743163]
["bitfinex","SOLUSD",1754264878871,0.67,162.15,162.14,6.16743163]
["bitfinex","SOLUSD",1754264880614,0.77084361,162.16,162.14,13.54133317]
["bitfinex","SOLUSD",1754264880808,44.88079607,162.17,162.14,13.54133317]
["bitfinex","SOLUSD",1754264881220,43.44,162.17,162.16,7.37390154]
["bitfinex","SOLUSD",1754264881599,43.44,162.17,162.15,7.37390154]
["bitfinex","SOLUSD",1754264881902,1.44084361,162.16,162.14,6.16743163]
["bitfinex","SOLUSD",1754264882215,0.67,162.15,162.14,6.16743163]
["bitfinex","SOLUSD",1754264882388,0.67,162.15,162.14,13.54133317]
["bitfinex","SOLUSD",1754264882587,44.11,162.17,162.14,13.54133317]
["bitfinex","SOLUSD",1754264882818,1.44084361,162.16,162.14,6.16743163]
["bitfinex","SOLUSD",1754264883132,0.67,162.15,162.14,6.16743163]
["bitfinex","SOLUSD",1754264886919,0.67,162.15,162.13,7.37390154]
["bitfinex","SOLUSD",1754264887223,84.76482029,162.15,162.13,7.37390154]
["bitfinex","SOLUSD",1754264888030,84.76482029,162.15,162.09,55.12330354]
["bitfinex","SOLUSD",1754264888204,84.76482029,162.15,162.13,7.37390154]
["bitfinex","SOLUSD",1754264888408,0.67,162.14,162.13,7.37390154]
["bitfinex","SOLUSD",1754264888823,0.67,162.14,162.12,7.37390154]
["bitfinex","SOLUSD",1754264889728,0.67,162.14,162.12,22.79457758]
["bitfinex","SOLUSD",1754264890104,0.67,162.14,162.12,28.96284799]
["bitfinex","SOLUSD",1754264891512,0.67,162.14,162.13,13.5417915]
["bitfinex","SOLUSD",1754264891929,84.09482029,162.15,162.13,13.5417915]
["bitfinex","SOLUSD",1754264892121,84.76482029,162.15,162.13,13.5417915]
["bitfinex","SOLUSD",1754264892434,128.00482029,162.15,162.13,13.5417915]
["bitfinex","SOLUSD",1754264892803,127.33482029,162.15,162.14,7.37390154]
["bitfinex","SOLUSD",1754264893938,128.05482029,162.15,162.14,7.37390154]
["bitfinex","SOLUSD",1754264894116,128.05482029,162.15,162.13,13.5417915]
["bitfinex","SOLUSD",1754264894310,127.33482029,162.15,162.14,7.37390154]
["bitfinex","SOLUSD",1754264894512,127.33482029,162.15,162.14,13.54141109]
["bitfinex","SOLUSD",1754264896923,128.05482029,162.15,162.14,13.54141109]
["bitfinex","SOLUSD",1754264897120,84.81482029,162.15,162.14,13.54141109]
["bitfinex","SOLUSD",1754264897531,85.58571144,162.15,162.14,6.16750955]
["bitfinex","SOLUSD",1754264899042,92.95961298,162.15,162.1,0.06]
["bitfinex","SOLUSD",1754264899221,51.31390154,162.14,162.11,6.16856883]
["bitfinex","SOLUSD",1754264899422,0.77098624,162.13,162.1,6.22903146]
["bitfinex","SOLUSD",1754264899619,43.94,162.12,162.1,6.22903146]
["bitfinex","SOLUSD",1754264900333,0.72,162.11,162.1,6.22903146]
["bitfinex","SOLUSD",1754264903545,84.81482029,162.11,162.1,6.22903146]
["bitfinex","SOLUSD",1754264903925,85.58590165,162.11,162.1,0.06]
["bitfinex","SOLUSD",1754264909060,92.95980319,162.11,162.1,0.06]
["bitfinex","SOLUSD",1754264913650,8.8649829,162.11,162.1,0.06]
["bitfinex","SOLUSD",1754264915679,1.49108136,162.11,162.1,0.06]
["bitfinex","SOLUSD",1754264916060,0.77108136,162.11,162.1,0.06]
["bitfinex","SOLUSD",1754264916258,43.24,162.11,162.1,0.06]
["bitfinex","SOLUSD",1754264916578,43.24,162.12,162.1,0.06]
["bitfinex","SOLUSD",1754264916764,44.0110338,162.12,162.1,0.06]
["bitfinex","SOLUSD",1754264916963,44.7310338,162.12,162.1,0.06]
["bitfinex","SOLUSD",1754264917755,43.96,162.12,162.1,6.22903146]
["bitfinex","SOLUSD",1754264918380,43.24,162.12,162.1,6.22903146]
["bitfinex","SOLUSD",1754264918575,44.0110338,162.12,162.1,6.22903146]
["bitfinex","SOLUSD",1754264919981,44.7310338,162.12,162.1,6.22903146]
["bitfinex","SOLUSD",1754264920178,43.96,162.12,162.1,6.22903146]
["bitfinex","SOLUSD",1754264921055,43.24,162.12,162.1,6.22903146]
["bitfinex","SOLUSD",1754264921272,43.24,162.12,162.1,13.602933]
["bitfinex","SOLUSD",1754264921874,43.24,162.12,162.1,6.22903146]
["bitfinex","SOLUSD",1754264922061,1.49108136,162.11,162.1,6.22903146]
["bitfinex","SOLUSD",1754264922678,1.49108136,162.11,162.1,0.06]
["bitfinex","SOLUSD",1754264922679,8.8649829,162.11,162.1,0.06]
["bitfinex","SOLUSD",1754264922856,8.8649829,162.11,162.1,6.22903146]
["bitfinex","SOLUSD",1754264923485,1.49108136,162.11,162.1,6.22903146]
["bitfinex","SOLUSD",1754264925866,1.49108136,162.11,162.1,0.06]
["bitfinex","SOLUSD",1754264932290,0.72,162.14,162.1,7.43390154]
["bitfinex","SOLUSD",1754264932594,0.03,162.15,162.13,7.37390154]
["bitfinex","SOLUSD",1754264932790,0.03,162.15,162.14,7.37390154]
["bitfinex","SOLUSD",1754264933300,43.97,162.15,162.11,33.37390154]
["bitfinex","SOLUSD",1754264933511,43.25,162.15,162.14,7.37390154]
["bitfinex","SOLUSD",1754264933675,0.03,162.15,162.14,7.37390154]
["bitfinex","SOLUSD",1754264934490,0.03,162.15,162.14,13.54141109]
["bitfinex","SOLUSD",1754264940101,0.03,162.15,162.14,13.60141109]
["bitfinex","SOLUSD",1754264940413,0.03,162.15,162.14,13.54141109]
["bitfinex","SOLUSD",1754264941484,0.75,162.15,162.14,6.16750955]
["bitfinex","SOLUSD",1754264941688,0.75,162.15,162.12,13.54217195]
["bitfinex","SOLUSD",1754264941920,1.52089115,162.15,162.13,7.37390154]
["bitfinex","SOLUSD",1754264942116,1.52089115,162.15,162.14,7.37390154]
["bitfinex","SOLUSD",1754264942117,0.03,162.15,162.14,7.37390154]
["bitfinex","SOLUSD",1754264942792,0.75,162.15,162.13,7.37390154]
["bitfinex","SOLUSD",1754264944203,0.75,162.15,162.14,6.16750955]
["bitfinex","SOLUSD",1754264944900,0.75,162.15,162.14,13.54141109]
["bitfinex","SOLUSD",1754264945114,0.03,162.15,162.14,13.54141109]
["bitfinex","SOLUSD",1754264945299,0.75,162.15,162.13,32.167799]
["bitfinex","SOLUSD",1754264945497,1.52089115,162.15,162.13,39.54170054]
["bitfinex","SOLUSD",1754264946209,149.8,162.14,162.13,39.54170054]
["bitfinex","SOLUSD",1754264948012,150.52,162.14,162.13,39.54170054]
["bitfinex","SOLUSD",1754264949016,150.52,162.14,162.13,32.167799]
["bitfinex","SOLUSD",1754264950623,193.72,162.14,162.13,32.167799]
["bitfinex","SOLUSD",1754264952116,43.92,162.14,162.13,32.167799]
["bitfinex","SOLUSD",1754264953898,43.2,162.14,162.13,39.54170054]
["bitfinex","SOLUSD",1754264954132,43.9,162.14,162.13,32.167799]
["bitfinex","SOLUSD",1754264955619,43.9,162.14,162.12,6.16820154]
["bitfinex","SOLUSD",1754264955944,43.9,162.14,162.11,18.543128]
["bitfinex","SOLUSD",1754264955945,1.47098624,162.13,162.11,18.543128]
["bitfinex","SOLUSD",1754264956114,43.9,162.12,162.11,18.543128]
["bitfinex","SOLUSD",1754264956424,43.9,162.12,162.1,32.16903146]
["bitfinex","SOLUSD",1754264956602,1.47108136,162.11,162.1,32.16903146]
["bitfinex","SOLUSD",1754264958114,43.2,162.12,162.1,39.542933]
["bitfinex","SOLUSD",1754264958798,43.9,162.12,162.1,39.542933]
["bitfinex","SOLUSD",1754264960030,0.7,162.11,162.1,39.542933]
["bitfinex","SOLUSD",1754264961122,150.5,162.11,162.1,39.542933]
["bitfinex","SOLUSD",1754264962132,150.5,162.11,162.1,32.16903146]
["bitfinex","SOLUSD",1754264962329,150.5,162.11,162.1,6.16903146]
["bitfinex","SOLUSD",1754264963510,150.5,162.11,162.09,0.06]
["bitfinex","SOLUSD",1754264965657,0.7,162.1,162.09,0.06]
["bitfinex","SOLUSD",1754264967943,1.47112893,162.1,162.09,0.06]
["bitfinex","SOLUSD",1754264968130,44.67112893,162.1,162.09,0.06]
["bitfinex","SOLUSD",1754264969730,52.04503047,162.1,162.09,0.06]
["bitfinex","SOLUSD",1754264970935,68.82971444,162.1,162.09,0.06]
["bitfinex","SOLUSD",1754264978628,80.7798971,162.1,162.09,0.06]
["bitfinex","SOLUSD",1754264978927,84.00033589,162.1,162.09,0.06]
["bitfinex","SOLUSD",1754264981635,149.68,162.07,162.02,32.17207111]
["bitfinex","SOLUSD",1754264981847,7.37390154,162.04,162.02,32.17207111]
["bitfinex","SOLUSD",1754264982065,43.99146207,162.03,162.02,32.17207111]
["bitfinex","SOLUSD",1754264982561,43.22,162.03,162.02,32.17207111]
["bitfinex","SOLUSD",1754264987268,43.22,162.03,162.02,39.54597265]
["bitfinex","SOLUSD",1754264987855,149.68,162.06,162.02,39.54597265]
["bitfinex","SOLUSD",1754264988040,149.68,162.06,162.05,7.37390154]
["bitfinex","SOLUSD",1754264989078,167.15468397,162.06,162.05,26.0]
["bitfinex","SOLUSD",1754264989279,167.15468397,162.06,162.04,7.37390154]
["bitfinex","SOLUSD",1754264989446,43.22,162.05,162.04,7.37390154]
["bitfinex","SOLUSD",1754264989646,43.91,162.05,162.04,7.37390154]
["bitfinex","SOLUSD",1754264990069,44.68136686,162.05,162.04,7.37390154]
["bitfinex","SOLUSD",1754264991251,43.99136686,162.05,162.04,7.37390154]
["bitfinex","SOLUSD",1754264992437,43.99136686,162.05,162.04,13.54521726]
["bitfinex","SOLUSD",1754264993366,44.68136686,162.05,162.04,13.54521726]
["bitfinex","SOLUSD",1754264994267,44.68136686,162.05,162.0,67.3605973]
["bitfinex","SOLUSD",1754264994268,16.78468397,162.04,162.0,33.37390154]
["bitfinex","SOLUSD",1754264994469,44.66146207,162.03,162.0,39.5467009]
["bitfinex","SOLUSD",1754264994773,0.69,162.02,162.0,39.5467009]
["bitfinex","SOLUSD",1754264994940,44.66155731,162.01,162.0,39.5467009]
["bitfinex","SOLUSD",1754264995144,44.66155731,162.01,161.99,6.23316501]
["bitfinex","SOLUSD",1754264995344,0.69,162.0,161.99,13.60706655]
["bitfinex","SOLUSD",1754264996670,43.97155731,162.01,161.99,13.60706655]
["bitfinex","SOLUSD",1754264996875,43.97155731,162.01,162.0,7.37390154]
["bitfinex","SOLUSD",1754264997174,44.66155731,162.01,162.0,7.37390154]
["bitfinex","SOLUSD",1754264998365,44.66155731,162.01,161.99,13.60706655]
["bitfinex","SOLUSD",1754264998674,0.69,162.0,161.99,13.60706655]
["bitfinex","SOLUSD",1754264999272,43.97155731,162.01,161.99,13.60706655]
["bitfinex","SOLUSD",1754264999472,44.66155731,162.01,162.0,7.37390154]
["bitfinex","SOLUSD",1754264999853,44.66155731,162.01,162.0,13.54674104]
["bitfinex","SOLUSD",1754265001080,44.66155731,162.01,162.0,7.37390154]
["bitfinex","SOLUSD",1754265001580,44.66155731,162.01,161.99,7.37390154]
["bitfinex","SOLUSD",1754265001753,149.8,162.0,161.92,59.59571212]
["bitfinex","SOLUSD",1754265001960,193.02,162.0,161.99,7.37390154]
["bitfinex","SOLUSD",1754265002755,193.02,162.0,161.98,0.06]
["bitfinex","SOLUSD",1754265003057,193.02,162.0,161.99,7.37390154]
["bitfinex","SOLUSD",1754265003780,193.02,162.0,161.99,13.5471221]
["bitfinex","SOLUSD",1754265004085,0.69,162.06,161.99,36.35407506]
["bitfinex","SOLUSD",1754265004294,43.99136686,162.05,162.0,7.37390154]
["bitfinex","SOLUSD",1754265004595,43.99136686,162.05,162.04,7.37390154]
["bitfinex","SOLUSD",1754265005778,44.68136686,162.05,162.04,7.37390154]
["bitfinex","SOLUSD",1754265006682,44.68136686,162.05,162.01,18.553449]
["bitfinex","SOLUSD",1754265006895,17.47468397,162.04,162.0,7.37390154]
["bitfinex","SOLUSD",1754265007087,44.68146207,162.03,162.0,7.37390154]
["bitfinex","SOLUSD",1754265007273,0.69,162.02,162.0,7.37390154]
["bitfinex","SOLUSD",1754265007479,44.68155731,162.01,162.0,7.37390154]
["bitfinex","SOLUSD",1754265007700,43.91,162.01,162.0,7.37390154]
["bitfinex","SOLUSD",1754265007997,43.22,162.01,162.0,7.37390154]
["bitfinex","SOLUSD",1754265009279,43.99155731,162.01,162.0,7.37390154]
["bitfinex","SOLUSD",1754265009700,44.68155731,162.01,162.0,7.37390154]
["bitfinex","SOLUSD",1754265009898,43.91,162.01,162.0,7.37390154]
["bitfinex","SOLUSD",1754265011186,43.22,162.01,162.0,7.37390154]
["bitfinex","SOLUSD",1754265012418,43.91,162.01,162.0,7.37390154]
["bitfinex","SOLUSD",1754265013282,43.91,162.01,161.97,26.0]
["bitfinex","SOLUSD",1754265013490,1.46160493,162.0,161.98,7.37390154]
["bitfinex","SOLUSD",1754265013688,43.91,161.99,161.98,7.37390154]
["bitfinex","SOLUSD",1754265015206,43.91,161.99,161.98,13.54750321]
["bitfinex","SOLUSD",1754265015398,43.91,161.99,161.98,7.37390154]
["bitfinex","SOLUSD",1754265017013,43.91,161.99,161.98,13.54750321]
["bitfinex","SOLUSD",1754265017199,43.91,161.99,161.98,7.37390154]
["bitfinex","SOLUSD",1754265017391,43.91,161.99,161.98,13.54750321]
["bitfinex","SOLUSD",1754265018013,43.22,161.99,161.98,13.54750321]
["bitfinex","SOLUSD",1754265020707,43.22,161.99,161.95,26.0]
["bitfinex","SOLUSD",1754265020911,43.22,161.99,161.98,7.37390154]
["bitfinex","SOLUSD",1754265021116,43.87,161.99,161.98,7.37390154]
["bitfinex","SOLUSD",1754265022114,43.22,161.99,161.98,7.37390154]
["bitfinex","SOLUSD",1754265023207,43.25,161.99,161.98,7.37390154]
["bitfinex","SOLUSD",1754265026407,43.25,161.99,161.98,13.54750321]
["bitfinex","SOLUSD",1754265026408,0.03,161.99,161.98,13.54750321]
["bitfinex","SOLUSD",1754265029907,43.9,161.99,161.98,13.54750321]
["bitfinex","SOLUSD",1754265031307,43.25,161.99,161.98,13.54750321]
["bitfinex","SOLUSD",1754265034118,43.9,161.99,161.98,13.54750321]
["bitfinex","SOLUSD",1754265034322,43.25,161.99,161.98,13.54750321]
["bitfinex","SOLUSD",1754265035327,43.9,161.99,161.98,13.54750321]
["bitfinex","SOLUSD",1754265040948,43.25,161.99,161.98,13.54750321]
["bitfinex","SOLUSD",1754265042045,43.9,161.99,161.98,13.54750321]
["bitfinex","SOLUSD",1754265042421,43.25,161.99,161.98,13.54750321]
["bitfinex","SOLUSD",1754265044029,0.03,161.99,161.98,13.54750321]
["bitfinex","SOLUSD",1754265045125,0.03,162.01,161.98,13.54750321]
["bitfinex","SOLUSD",1754265045342,0.03,162.01,162.0,7.37390154]
["bitfinex","SOLUSD",1754265046226,0.03,162.01,162.0,13.54674104]
["bitfinex","SOLUSD",1754265048862,0.7,162.01,162.0,6.1728395]
["bitfinex","SOLUSD",1754265049030,0.7,162.01,162.0,13.54674104]
["bitfinex","SOLUSD",1754265051326,0.7,162.01,161.99,7.37390154]
["bitfinex","SOLUSD",1754265051638,43.2,162.0,161.99,7.37390154]
["bitfinex","SOLUSD",1754265051959,43.87,162.0,161.99,7.37390154]
["bitfinex","SOLUSD",1754265052937,43.87,162.0,161.99,13.5471221]
["bitfinex","SOLUSD",1754265053341,43.87,162.0,161.99,7.37390154]
["bitfinex","SOLUSD",1754265054453,43.87,162.0,161.99,13.5471221]
["bitfinex","SOLUSD",1754265055234,43.87,162.0,161.99,7.37390154]
["bitfinex","SOLUSD",1754265055560,118.80235475,161.99,161.97,7.37390154]
["bitfinex","SOLUSD",1754265056061,0.67,161.98,161.97,7.37390154]
["bitfinex","SOLUSD",1754265057261,43.87,161.98,161.97,13.54788437]
["bitfinex","SOLUSD",1754265060462,43.87,161.98,161.97,6.17398283]
["bitfinex","SOLUSD",1754265060667,43.87,161.98,161.97,13.54788437]
["bitfinex","SOLUSD",1754265061445,43.87,161.98,161.96,7.37390154]
["bitfinex","SOLUSD",1754265061645,0.67,161.97,161.94,0.06]
["bitfinex","SOLUSD",1754265061845,43.9717955,161.96,161.94,0.06]
["bitfinex","SOLUSD",1754265062144,0.67,161.95,161.94,7.43390154]
["bitfinex","SOLUSD",1754265062661,0.67,161.95,161.94,13.60902813]
["bitfinex","SOLUSD",1754265063042,0.67,161.95,161.94,0.06]
["bitfinex","SOLUSD",1754265064163,0.67,161.95,161.92,4.79040702]
["bitfinex","SOLUSD",1754265064371,43.97189082,161.94,161.92,12.16430856]
["bitfinex","SOLUSD",1754265064874,0.67,161.93,161.92,4.79040702]
["bitfinex","SOLUSD",1754265066072,0.77184316,161.95,161.92,18.34016565]
["bitfinex","SOLUSD",1754265066256,43.2,161.93,161.92,10.96626411]
["bitfinex","SOLUSD",1754265066460,43.2,161.93,161.92,18.34016565]
["bitfinex","SOLUSD",1754265067777,118.80235475,161.96,161.92,18.34016565]
["bitfinex","SOLUSD",1754265067778,118.80235475,161.96,161.92,33.77988897]
["bitfinex","SOLUSD",1754265067976,0.03,161.98,161.95,7.37390154]
["bitfinex","SOLUSD",1754265068163,0.03,161.98,161.97,7.37390154]
["bitfinex","SOLUSD",1754265068780,0.03,161.98,161.97,13.54788437]
["bitfinex","SOLUSD",1754265071272,0.03,162.0,161.97,13.54788437]
["bitfinex","SOLUSD",1754265071450,0.03,162.0,161.99,40.74780308]
["bitfinex","SOLUSD",1754265071653,0.03,162.0,161.99,33.37390154]
["bitfinex","SOLUSD",1754265072064,0.03,162.0,161.99,40.74780308]
["bitfinex","SOLUSD",1754265072586,0.03,162.0,161.99,46.92102364]
["bitfinex","SOLUSD",1754265072984,0.03,162.0,161.99,39.5471221]
["bitfinex","SOLUSD",1754265073580,0.7,162.0,161.99,13.5471221]
["bitfinex","SOLUSD",1754265076796,43.9,162.0,161.98,7.37390154]
["bitfinex","SOLUSD",1754265077100,0.7,161.99,161.97,6.17369907]
["bitfinex","SOLUSD",1754265078288,0.7,161.99,161.98,7.37390154]
["bitfinex","SOLUSD",1754265078693,0.7,161.99,161.98,13.54750321]
["bitfinex","SOLUSD",1754265084268,0.03,162.0,161.98,13.54750321]
["bitfinex","SOLUSD",1754265084572,0.03,162.01,161.99,14.74780308]
["bitfinex","SOLUSD",1754265084786,87.66193716,162.03,162.02,7.37390154]
["bitfinex","SOLUSD",1754265085168,43.2,162.05,162.02,7.37390154]
["bitfinex","SOLUSD",1754265085388,43.2,162.05,162.04,7.37390154]
["bitfinex","SOLUSD",1754265085576,43.9,162.05,162.04,7.37390154]
["bitfinex","SOLUSD",1754265085765,43.9,162.05,162.04,13.54521726]
["bitfinex","SOLUSD",1754265090696,43.9,162.05,161.98,41.43367214]
["bitfinex","SOLUSD",1754265090900,43.9,162.05,161.98,15.43367214]
["bitfinex","SOLUSD",1754265090901,88.43335162,162.04,161.98,15.43367214]
["bitfinex","SOLUSD",1754265091197,0.7,162.03,162.01,7.37390154]
["bitfinex","SOLUSD",1754265091500,43.95150969,162.02,162.01,7.37390154]
["bitfinex","SOLUSD",1754265091703,44.65150969,162.02,162.01,7.37390154]
["bitfinex","SOLUSD",1754265092182,44.65150969,162.02,161.95,26.0]
["bitfinex","SOLUSD",1754265092183,44.65150969,162.02,162.0,7.37390154]
["bitfinex","SOLUSD",1754265092382,0.7,162.01,162.0,7.37390154]
["bitfinex","SOLUSD",1754265094315,0.7,162.01,161.99,6.1728656]
["bitfinex","SOLUSD",1754265094624,0.7,162.01,162.0,7.37390154]
["bitfinex","SOLUSD",1754265094985,0.7,162.01,161.98,7.37390154]
["bitfinex","SOLUSD",1754265095185,0.77160493,162.0,161.98,7.37390154]
["bitfinex","SOLUSD",1754265095402,43.88,161.99,161.98,7.37390154]
["bitfinex","SOLUSD",1754265095680,43.88,161.99,161.97,6.17368302]
["bitfinex","SOLUSD",1754265095914,1.4717002,161.98,161.96,13.60815292]
["bitfinex","SOLUSD",1754265096087,0.7717002,161.98,161.96,13.60815292]
["bitfinex","SOLUSD",1754265096408,0.7,161.97,161.96,6.23425138]
["bitfinex","SOLUSD",1754265096609,0.7,161.97,161.96,0.06]
["bitfinex","SOLUSD",1754265097719,0.7,161.97,161.96,7.43390154]
["bitfinex","SOLUSD",1754265098487,0.7,161.97,161.96,0.06]
["bitfinex","SOLUSD",1754265098703,0.7,161.97,161.96,13.60826558]
["bitfinex","SOLUSD",1754265099688,43.18,161.99,161.96,13.60826558]
["bitfinex","SOLUSD",1754265099891,43.18,161.99,161.98,7.37390154]
["bitfinex","SOLUSD",1754265100692,43.18,161.99,161.98,13.54750321]
["bitfinex","SOLUSD",1754265101098,43.88,161.99,161.98,13.54750321]
["bitfinex","SOLUSD",1754265105025,43.88,161.99,161.96,6.23426804]
["bitfinex","SOLUSD",1754265105321,105.90832133,161.98,161.96,0.06]
["bitfinex","SOLUSD",1754265105532,59.98468397,161.97,161.96,0.06]
["bitfinex","SOLUSD",1754265105698,60.67468397,161.97,161.96,0.06]
["bitfinex","SOLUSD",1754265106795,61.44643182,161.97,161.96,0.06]
["bitfinex","SOLUSD",1754265109227,60.67468397,161.97,161.96,0.06]
["bitfinex","SOLUSD",1754265116935,17.47468397,161.97,161.96,0.06]
["bitfinex","SOLUSD",1754265117117,43.2,161.97,161.96,7.43390154]
["bitfinex","SOLUSD",1754265117426,0.72,162.01,161.97,6.17398283]
["bitfinex","SOLUSD",1754265117610,43.97160493,162.0,161.99,7.37390154]
["bitfinex","SOLUSD",1754265117805,44.66160493,162.0,161.99,7.37390154]
["bitfinex","SOLUSD",1754265120630,43.97160493,162.0,161.99,7.37390154]
["bitfinex","SOLUSD",1754265120847,43.97160493,162.0,161.99,13.5471221]
["bitfinex","SOLUSD",1754265121340,44.66160493,162.0,161.99,13.5471221]
["bitfinex","SOLUSD",1754265122336,43.97160493,162.0,161.99,13.5471221]
["bitfinex","SOLUSD",1754265122910,44.66160493,162.0,161.99,7.37390154]
["bitfinex","SOLUSD",1754265123530,44.66160493,162.0,161.96,0.06]
["bitfinex","SOLUSD",1754265123741,44.66160493,162.0,161.98,7.37390154]
["bitfinex","SOLUSD",1754265123742,0.69,161.99,161.98,7.37390154]
["bitfinex","SOLUSD",1754265124261,43.97160493,162.0,161.98,7.37390154]
["bitfinex","SOLUSD",1754265124464,61.4462889,162.0,161.99,7.37390154]
["bitfinex","SOLUSD",1754265124959,60.7562889,162.0,161.99,13.5471221]
["bitfinex","SOLUSD",1754265125346,60.7562889,162.0,161.99,7.37390154]
["bitfinex","SOLUSD",1754265125537,61.4462889,162.0,161.99,7.37390154]
["bitfinex","SOLUSD",1754265132165,61.4462889,162.0,161.99,13.5471221]
["bitfinex","SOLUSD",1754265132474,60.7562889,162.0,161.99,13.5471221]
["bitfinex","SOLUSD",1754265132845,61.4462889,162.0,161.99,13.5471221]
["bitfinex","SOLUSD",1754265133046,61.4462889,162.0,161.99,7.37390154]
["bitfinex","SOLUSD",1754265133568,60.7562889,162.0,161.99,13.5471221]
["bitfinex","SOLUSD",1754265134352,43.97160493,162.0,161.99,13.5471221]
["bitfinex","SOLUSD",1754265140881,44.64160493,162.0,161.99,13.5471221]
["bitfinex","SOLUSD",1754265149181,43.97160493,162.0,161.99,13.5471221]
["bitfinex","SOLUSD",1754265149491,0.03,162.01,161.99,20.92102364]
["bitfinex","SOLUSD",1754265149710,0.03,162.01,162.0,14.74780308]
["bitfinex","SOLUSD",1754265149995,0.03,162.01,162.0,20.92064258]
["bitfinex","SOLUSD",1754265152196,43.18,162.04,162.0,36.35274134]
["bitfinex","SOLUSD",1754265152375,192.98,162.06,162.03,33.37390154]
["bitfinex","SOLUSD",1754265152583,192.98,162.06,162.05,7.37390154]
["bitfinex","SOLUSD",1754265152882,193.65,162.06,162.05,7.37390154]
["bitfinex","SOLUSD",1754265155507,16.78468397,162.05,162.04,7.37390154]
["bitfinex","SOLUSD",1754265155697,167.35605083,162.05,162.04,7.37390154]
["bitfinex","SOLUSD",1754265155903,167.25468397,162.05,162.04,7.37390154]
["bitfinex","SOLUSD",1754265156893,167.25468397,162.05,162.0,6.1728395]
["bitfinex","SOLUSD",1754265157084,44.60141446,162.04,162.0,32.1728395]
["bitfinex","SOLUSD",1754265157281,0.67,162.03,162.0,32.1728395]
["bitfinex","SOLUSD",1754265158393,0.67,162.03,162.02,13.54597906]
["bitfinex","SOLUSD",1754265159406,0.67,162.03,162.02,7.37390154]
["bitfinex","SOLUSD",1754265163237,17.45468397,162.03,162.02,7.37390154]
["bitfinex","SOLUSD",1754265167088,16.78468397,162.02,162.0,7.37390154]
["bitfinex","SOLUSD",1754265167293,211.17624128,162.01,162.0,7.37390154]
["bitfinex","SOLUSD",1754265167493,210.40468397,162.01,162.0,7.37390154]
["bitfinex","SOLUSD",1754265170597,192.96,162.01,162.0,13.54674104]
["bitfinex","SOLUSD",1754265170823,149.8,162.01,162.0,13.54674104]
["bitfinex","SOLUSD",1754265171014,43.16,162.02,162.0,13.54674104]
["bitfinex","SOLUSD",1754265171210,59.94468397,162.02,162.01,7.37390154]
["bitfinex","SOLUSD",1754265171732,59.94468397,162.02,162.01,13.54636003]
["bitfinex","SOLUSD",1754265178214,60.60468397,162.02,162.01,13.54636003]
["bitfinex","SOLUSD",1754265179336,60.60468397,162.02,162.0,7.37390154]
["bitfinex","SOLUSD",1754265179527,1.43155731,162.01,161.99,13.5471221]
["bitfinex","SOLUSD",1754265179840,43.82,162.0,161.99,13.5471221]
["bitfinex","SOLUSD",1754265180743,43.16,162.0,161.99,13.5471221]
["bitfinex","SOLUSD",1754265182316,43.16,162.01,161.99,13.5471221]
["bitfinex","SOLUSD",1754265182546,43.82,162.01,162.0,13.54674104]
["bitfinex","SOLUSD",1754265183034,43.16,162.01,162.0,13.54674104]
["bitfinex","SOLUSD",1754265184235,43.82,162.01,162.0,13.54674104]
["bitfinex","SOLUSD",1754265190743,43.16,162.01,162.0,13.54674104]
["bitfinex","SOLUSD",1754265191050,43.82,162.01,162.0,13.54674104]
["bitfinex","SOLUSD",1754265194653,43.82,162.01,162.0,5.49267155]
["bitfinex","SOLUSD",1754265194850,43.16,162.01,162.0,5.49267155]
["bitfinex","SOLUSD",1754265195830,43.16,162.01,162.0,11.66551105]
["bitfinex","SOLUSD",1754265196030,43.85,162.01,162.0,11.66551105]
["bitfinex","SOLUSD",1754265197453,0.72,162.04,162.0,11.66551105]
["bitfinex","SOLUSD",1754265197750,0.72,162.04,162.03,31.49267155]
["bitfinex","SOLUSD",1754265197751,43.17,162.04,162.03,31.49267155]
["bitfinex","SOLUSD",1754265197943,43.86,162.04,162.03,37.66436814]
["bitfinex","SOLUSD",1754265198751,43.86,162.04,162.03,40.75023374]
["bitfinex","SOLUSD",1754265199253,61.41609843,162.04,162.03,26.0]
["bitfinex","SOLUSD",1754265199440,61.41609843,162.04,162.03,34.57853715]
["bitfinex","SOLUSD",1754265199830,61.41609843,162.04,162.03,8.57853715]
["bitfinex","SOLUSD",1754265200251,60.64468397,162.04,162.03,8.57853715]
["bitfinex","SOLUSD",1754265201453,60.64468397,162.04,162.03,14.75023374]
["bitfinex","SOLUSD",1754265201831,60.64468397,162.04,162.03,40.75023374]
["bitfinex","SOLUSD",1754265203161,60.64468397,162.04,162.03,32.17169659]
["bitfinex","SOLUSD",1754265203658,60.64468397,162.04,162.03,40.75023374]
["bitfinex","SOLUSD",1754265203863,60.64468397,162.04,162.03,8.57853715]
["bitfinex","SOLUSD",1754265205067,60.64468397,162.04,161.97,55.54071906]
["bitfinex","SOLUSD",1754265205239,59.95468397,162.04,162.03,8.57853715]
["bitfinex","SOLUSD",1754265205839,60.64468397,162.04,162.03,8.57853715]
["bitfinex","SOLUSD",1754265206061,16.78468397,162.03,162.0,8.57853715]
["bitfinex","SOLUSD",1754265206235,43.83,162.02,162.0,8.57853715]
["bitfinex","SOLUSD",1754265206442,150.49,162.01,162.0,8.57853715]
["bitfinex","SOLUSD",1754265207266,150.49,162.01,162.0,14.75137665]
["bitfinex","SOLUSD",1754265209044,149.8,162.01,162.0,40.75137665]
["bitfinex","SOLUSD",1754265209938,150.49,162.01,162.0,40.75137665]
["bitfinex","SOLUSD",1754265219372,150.52,162.01,162.0,40.75137665]
["bitfinex","SOLUSD",1754265220172,150.52,162.01,162.0,32.1728395]
["bitfinex","SOLUSD",1754265220355,150.52,162.01,162.0,40.75137665]
["bitfinex","SOLUSD",1754265220762,150.52,162.01,162.0,37.66575146]
["bitfinex","SOLUSD",1754265225402,150.52,162.01,162.0,32.1728395]
["bitfinex","SOLUSD",1754265225585,150.52,162.01,162.0,37.66575146]
["bitfinex","SOLUSD",1754265227461,150.52,162.01,162.0,11.66575146]
["bitfinex","SOLUSD",1754265230187,0.72,162.01,162.0,11.66575146]
["bitfinex","SOLUSD",1754265230362,1.49155731,162.01,162.0,11.66575146]
["bitfinex","SOLUSD",1754265235906,16.78468397,162.0,161.98,5.49291196]
["bitfinex","SOLUSD",1754265236116,44.57165257,161.99,161.97,5.55291196]
["bitfinex","SOLUSD",1754265236407,0.68,161.98,161.97,5.55291196]
["bitfinex","SOLUSD",1754265236780,0.68,161.98,161.97,11.72681174]
["bitfinex","SOLUSD",1754265237996,17.46468397,161.98,161.97,0.06]
["bitfinex","SOLUSD",1754265243288,17.46468397,161.98,161.96,0.06]
["bitfinex","SOLUSD",1754265243289,16.78468397,161.97,161.95,5.49291196]
["bitfinex","SOLUSD",1754265243490,44.5717955,161.96,161.95,5.49291196]
["bitfinex","SOLUSD",1754265244391,44.5717955,161.96,161.95,11.66765725]
["bitfinex","SOLUSD",1754265244991,44.5717955,161.96,161.95,6.17474529]
["bitfinex","SOLUSD",1754265245191,44.5717955,161.96,161.95,11.66765725]
["bitfinex","SOLUSD",1754265246500,43.8,161.96,161.95,11.66765725]
["bitfinex","SOLUSD",1754265246698,44.5717955,161.96,161.95,11.66765725]
["bitfinex","SOLUSD",1754265246919,43.8,161.96,161.95,11.66765725]
["bitfinex","SOLUSD",1754265247214,44.5717955,161.96,161.95,11.66765725]
["bitfinex","SOLUSD",1754265248014,43.8,161.96,161.95,11.66765725]
["bitfinex","SOLUSD",1754265248993,43.8,161.96,161.95,5.49291196]
["bitfinex","SOLUSD",1754265249914,43.8,161.96,161.92,6.17588932]
["bitfinex","SOLUSD",1754265250104,43.12,161.96,161.95,5.49291196]
["bitfinex","SOLUSD",1754265250708,43.8,161.96,161.95,5.49291196]
["bitfinex","SOLUSD",1754265250902,43.8,161.96,161.95,11.66765725]
["bitfinex","SOLUSD",1754265251320,43.8,161.96,161.95,6.17474529]
["bitfinex","SOLUSD",1754265251521,43.8,161.96,161.95,11.66765725]
["bitfinex","SOLUSD",1754265252834,43.8,161.96,161.95,6.17474529]
["bitfinex","SOLUSD",1754265253040,43.8,161.96,161.95,11.66765725]
["bitfinex","SOLUSD",1754265253713,43.8,161.96,161.95,26.0]
["bitfinex","SOLUSD",1754265253932,43.8,161.96,161.95,31.49291196]
["bitfinex","SOLUSD",1754265254922,43.8,161.96,161.95,37.66765725]
["bitfinex","SOLUSD",1754265255294,43.8,161.96,161.95,32.17474529]
["bitfinex","SOLUSD",1754265256704,43.8,161.96,161.95,37.66765725]
["bitfinex","SOLUSD",1754265257327,43.8,161.96,161.95,32.17474529]
["bitfinex","SOLUSD",1754265257530,43.8,161.96,161.95,37.66765725]
["bitfinex","SOLUSD",1754265257901,43.8,161.96,161.95,32.17474529]
["bitfinex","SOLUSD",1754265259132,43.8,161.96,161.95,37.66765725]
["bitfinex","SOLUSD",1754265264138,43.83,161.96,161.95,37.66765725]
["bitfinex","SOLUSD",1754265267148,0.03,162.01,161.95,53.10452047]
["bitfinex","SOLUSD",1754265267442,0.03,162.01,162.0,5.49291196]
["bitfinex","SOLUSD",1754265267635,43.15,162.01,162.0,5.49291196]
["bitfinex","SOLUSD",1754265268346,43.15,162.01,162.0,11.66575146]
["bitfinex","SOLUSD",1754265270652,43.81,162.01,162.0,11.66575146]
["bitfinex","SOLUSD",1754265271016,43.81,162.01,161.99,11.66605413]
["bitfinex","SOLUSD",1754265271236,0.66,162.0,161.99,11.66605413]
["bitfinex","SOLUSD",1754265271751,150.46,162.0,161.99,5.49291196]
["bitfinex","SOLUSD",1754265273833,150.46,162.0,161.99,11.66613252]
["bitfinex","SOLUSD",1754265275256,149.8,162.0,161.99,11.66613252]
["bitfinex","SOLUSD",1754265278052,0.03,162.01,161.99,59.63778036]
["bitfinex","SOLUSD",1754265278250,0.03,162.01,162.0,27.4645598]
["bitfinex","SOLUSD",1754265278825,0.03,162.01,162.0,46.0191568]
["bitfinex","SOLUSD",1754265280554,0.03,162.01,162.0,52.1919963]
["bitfinex","SOLUSD",1754265280757,0.03,162.01,162.0,30.22034846]
["bitfinex","SOLUSD",1754265281460,0.03,162.01,162.0,11.66575146]
["bitfinex","SOLUSD",1754265282926,0.69,162.01,162.0,11.66575146]
["bitfinex","SOLUSD",1754265283858,43.77,162.01,162.0,11.66575146]
["bitfinex","SOLUSD",1754265292460,43.83,162.01,162.0,11.66575146]
["bitfinex","SOLUSD",1754265292972,43.11,162.01,162.0,11.66575146]
["bitfinex","SOLUSD",1754265293642,0.03,162.01,162.0,11.66575146]
["bitfinex","SOLUSD",1754265294264,0.03,162.01,162.0,33.6373993]
["bitfinex","SOLUSD",1754265294639,0.03,162.01,162.0,24.7274365]
["bitfinex","SOLUSD",1754265294966,0.75,162.01,162.0,11.66575146]
["bitfinex","SOLUSD",1754265295260,0.75,162.01,162.0,6.1728395]
["bitfinex","SOLUSD",1754265295459,0.75,162.01,162.0,11.66575146]
["bitfinex","SOLUSD",1754265297357,43.83,162.01,162.0,11.66575146]
["bitfinex","SOLUSD",1754265300256,0.03,162.01,162.0,11.66575146]
["bitfinex","SOLUSD",1754265300457,149.83,162.03,162.02,26.0]
["bitfinex","SOLUSD",1754265300664,149.83,162.03,162.02,31.49291196]
["bitfinex","SOLUSD",1754265301654,149.83,162.03,162.02,37.66498948]
["bitfinex","SOLUSD",1754265301864,0.03,162.04,162.02,37.66498948]
["bitfinex","SOLUSD",1754265302067,0.75,162.07,162.06,26.0]
["bitfinex","SOLUSD",1754265302260,43.11,162.07,162.06,5.49291196]
["bitfinex","SOLUSD",1754265302774,0.03,162.07,162.06,31.49291196]
["bitfinex","SOLUSD",1754265303863,0.03,162.07,162.06,37.66346607]
["bitfinex","SOLUSD",1754265304882,0.03,162.07,162.06,40.74267206]
["bitfinex","SOLUSD",1754265305667,0.03,162.07,162.06,59.28923906]
["bitfinex","SOLUSD",1754265307580,0.75,162.07,162.06,59.28923906]
["bitfinex","SOLUSD",1754265307993,0.03,162.07,162.06,59.28923906]
["bitfinex","SOLUSD",1754265314974,0.03,162.07,162.06,33.28923906]
["bitfinex","SOLUSD",1754265317801,0.7,162.07,162.06,33.28923906]
["bitfinex","SOLUSD",1754265318589,0.7,162.07,162.06,14.74267206]
["bitfinex","SOLUSD",1754265318789,43.74,162.07,162.06,14.74267206]
["bitfinex","SOLUSD",1754265322584,43.74,162.07,162.05,18.548861]
["bitfinex","SOLUSD",1754265322790,0.67,162.06,162.04,14.7432172]
["bitfinex","SOLUSD",1754265322991,0.67,162.06,162.04,40.7432172]
["bitfinex","SOLUSD",1754265323191,0.77136686,162.05,162.02,14.80413478]
["bitfinex","SOLUSD",1754265323401,43.04,162.04,162.02,14.80413478]
["bitfinex","SOLUSD",1754265323714,0.67,162.03,162.02,40.80413478]
["bitfinex","SOLUSD",1754265324018,0.67,162.03,162.02,14.80413478]
["bitfinex","SOLUSD",1754265325108,118.90961074,162.05,162.02,14.80413478]
["bitfinex","SOLUSD",1754265325304,43.04,162.06,162.05,26.0]
["bitfinex","SOLUSD",1754265325494,43.04,162.06,162.05,34.57211795]
["bitfinex","SOLUSD",1754265326309,43.04,162.06,162.05,40.74305284]
["bitfinex","SOLUSD",1754265326789,43.71,162.06,162.05,40.74305284]
["bitfinex","SOLUSD",1754265327397,43.71,162.06,162.01,13.02669564]
["bitfinex","SOLUSD",1754265327599,0.67,162.05,162.01,13.02669564]
["bitfinex","SOLUSD",1754265327815,0.67,162.05,162.04,8.57211795]
["bitfinex","SOLUSD",1754265328610,0.67,162.05,162.04,14.74343367]
["bitfinex","SOLUSD",1754265329491,0.67,162.05,162.04,40.74343367]
["bitfinex","SOLUSD",1754265330725,43.04,162.06,162.04,40.74343367]
["bitfinex","SOLUSD",1754265330897,43.04,162.06,162.05,8.57211795]
["bitfinex","SOLUSD",1754265332118,43.04,162.06,162.05,14.74305284]
["bitfinex","SOLUSD",1754265335019,0.7,162.07,162.05,14.74305284]
["bitfinex","SOLUSD",1754265335227,0.7,162.07,162.06,8.57211795]
["bitfinex","SOLUSD",1754265336222,0.03,162.07,162.06,8.57211795]
["bitfinex","SOLUSD",1754265337421,0.03,162.07,162.06,14.74267206]
["bitfinex","SOLUSD",1754265338016,0.03,162.07,162.06,14.66267206]
["bitfinex","SOLUSD",1754265338714,0.03,162.07,162.06,33.21038606]
["bitfinex","SOLUSD",1754265342420,0.7,162.07,162.06,33.21038606]
["bitfinex","SOLUSD",1754265344401,0.03,162.07,162.06,59.21038606]
["bitfinex","SOLUSD",1754265346132,0.03,162.09,162.06,59.21038606]
["bitfinex","SOLUSD",1754265346434,1e-08,162.09,162.08,34.57211795]
["bitfinex","SOLUSD",1754265346626,43.07,162.12,162.08,43.1442359]
["bitfinex","SOLUSD",1754265346828,43.07,162.12,162.11,8.57211795]
["bitfinex","SOLUSD",1754265347012,43.75,162.12,162.11,8.57211795]
["bitfinex","SOLUSD",1754265347405,43.07,162.12,162.11,8.57211795]
["bitfinex","SOLUSD",1754265347815,43.07,162.12,162.11,14.74076886]
["bitfinex","SOLUSD",1754265348239,43.75,162.12,162.11,14.74076886]
["bitfinex","SOLUSD",1754265348440,43.75,162.12,162.11,33.28389686]
["bitfinex","SOLUSD",1754265348807,43.07,162.12,162.11,33.28389686]
["bitfinex","SOLUSD",1754265349222,0.03,162.12,162.11,59.28389686]
["bitfinex","SOLUSD",1754265349430,0.2,162.13,162.11,33.28389686]
["bitfinex","SOLUSD",1754265349738,1e-08,162.13,162.12,34.57211795]
["bitfinex","SOLUSD",1754265349939,0.03,162.15,162.12,34.57211795]
["bitfinex","SOLUSD",1754265350235,0.03,162.15,162.14,8.57211795]
["bitfinex","SOLUSD",1754265350735,0.71,162.15,162.14,8.57211795]
["bitfinex","SOLUSD",1754265351117,0.71,162.15,162.14,14.7396275]
["bitfinex","SOLUSD",1754265355429,0.71,162.15,162.14,8.57211795]
["bitfinex","SOLUSD",1754265355741,0.71,162.15,162.13,8.57211795]
["bitfinex","SOLUSD",1754265355916,43.02,162.14,162.13,8.57211795]
["bitfinex","SOLUSD",1754265356111,43.7,162.14,162.13,8.57211795]
["bitfinex","SOLUSD",1754265356426,43.7,162.14,162.13,14.73990847]
["bitfinex","SOLUSD",1754265356829,43.7,162.14,162.13,33.28189047]
["bitfinex","SOLUSD",1754265357442,43.02,162.14,162.13,33.28189047]
["bitfinex","SOLUSD",1754265357821,0.03,162.15,162.13,33.28189047]
["bitfinex","SOLUSD",1754265358023,0.03,162.15,162.14,8.57211795]
["bitfinex","SOLUSD",1754265358247,1e-08,162.15,162.14,8.57211795]
["bitfinex","SOLUSD",1754265359756,1e-08,162.15,162.14,14.7396275]
["bitfinex","SOLUSD",1754265360356,0.68000001,162.15,162.14,14.7396275]
["bitfinex","SOLUSD",1754265361165,1e-08,162.15,162.14,14.7396275]
["bitfinex","SOLUSD",1754265363033,14.79177278,162.16,162.14,14.7396275]
["bitfinex","SOLUSD",1754265363230,0.2,162.16,162.15,34.57211795]
["bitfinex","SOLUSD",1754265364352,0.88,162.16,162.15,34.57211795]
["bitfinex","SOLUSD",1754265365846,0.2,162.16,162.15,40.73924715]
["bitfinex","SOLUSD",1754265367051,0.88,162.16,162.15,40.73924715]
["bitfinex","SOLUSD",1754265367657,0.88,162.16,162.15,59.27664615]
["bitfinex","SOLUSD",1754265368036,0.88,162.16,162.15,40.73924715]
["bitfinex","SOLUSD",1754265368237,0.2,162.16,162.15,40.73924715]
["bitfinex","SOLUSD",1754265370046,0.88,162.16,162.15,40.73924715]
["bitfinex","SOLUSD",1754265371471,0.2,162.16,162.15,40.73924715]
["bitfinex","SOLUSD",1754265372847,0.88,162.16,162.15,40.73924715]
["bitfinex","SOLUSD",1754265374637,0.2,162.16,162.15,40.73924715]
["bitfinex","SOLUSD",1754265376840,0.91,162.16,162.15,40.73924715]
["bitfinex","SOLUSD",1754265378542,0.91,162.16,162.15,32.1671292]
["bitfinex","SOLUSD",1754265378865,0.91,162.16,162.15,40.73924715]
["bitfinex","SOLUSD",1754265379964,43.91,162.16,162.14,6.1673014]
["bitfinex","SOLUSD",1754265380143,0.71,162.15,162.14,14.73941935]
["bitfinex","SOLUSD",1754265389801,43.91,162.16,162.14,14.73941935]
["bitfinex","SOLUSD",1754265390109,43.91,162.16,162.15,8.57211795]
["bitfinex","SOLUSD",1754265391707,43.91,162.16,162.15,14.73924715]
["bitfinex","SOLUSD",1754265394174,16.78468397,162.15,162.13,14.74000791]
["bitfinex","SOLUSD",1754265394408,43.71,162.14,162.13,14.74000791]
["bitfinex","SOLUSD",1754265397085,44.48093869,162.14,162.12,26.0]
["bitfinex","SOLUSD",1754265397290,0.71,162.13,162.1,8.57211795]
["bitfinex","SOLUSD",1754265397517,0.71,162.13,162.11,8.57211795]
["bitfinex","SOLUSD",1754265397705,43.0,162.12,162.11,8.57211795]
["bitfinex","SOLUSD",1754265397885,43.71,162.12,162.11,8.57211795]
["bitfinex","SOLUSD",1754265398797,43.71,162.12,162.11,14.74076886]
["bitfinex","SOLUSD",1754265399309,43.0,162.12,162.11,14.74076886]
["bitfinex","SOLUSD",1754265399487,161.90961074,162.13,162.11,14.74076886]
["bitfinex","SOLUSD",1754265399796,118.90961074,162.13,162.12,8.57211795]
["bitfinex","SOLUSD",1754265401218,118.90961074,162.13,162.12,14.74038836]
["bitfinex","SOLUSD",1754265403421,43.0,162.15,162.12,14.74038836]
["bitfinex","SOLUSD",1754265403588,43.0,162.15,162.14,34.57211795]
["bitfinex","SOLUSD",1754265403784,43.2,162.16,162.14,34.57211795]
["bitfinex","SOLUSD",1754265403999,0.69,162.15,162.14,34.57211795]
["bitfinex","SOLUSD",1754265404397,0.69,162.15,162.14,40.7396275]
["bitfinex","SOLUSD",1754265405518,0.69,162.15,162.14,8.57211795]
["bitfinex","SOLUSD",1754265406317,0.69,162.15,162.1,3.08242149]
["bitfinex","SOLUSD",1754265406619,43.2,162.16,162.14,8.57211795]
["bitfinex","SOLUSD",1754265406913,43.2,162.16,162.15,8.57211795]
["bitfinex","SOLUSD",1754265407118,43.2,162.16,162.12,15.42067604]
["bitfinex","SOLUSD",1754265407317,43.2,162.16,162.15,8.57211795]
["bitfinex","SOLUSD",1754265407930,43.89,162.16,162.15,8.57211795]
["bitfinex","SOLUSD",1754265409317,43.89,162.16,162.15,14.73924715]
["bitfinex","SOLUSD",1754265409520,43.89,162.16,162.09,59.09318068]
["bitfinex","SOLUSD",1754265409727,43.2,162.16,162.15,8.57211795]
["bitfinex","SOLUSD",1754265410526,44.66084361,162.16,162.14,8.57211795]
["bitfinex","SOLUSD",1754265410728,0.69,162.15,162.14,8.57211795]
["bitfinex","SOLUSD",1754265411528,0.69,162.15,162.14,14.7396275]
["bitfinex","SOLUSD",1754265413527,0.69,162.15,162.14,8.57211795]
["bitfinex","SOLUSD",1754265413931,43.2,162.16,162.14,8.57211795]
["bitfinex","SOLUSD",1754265414222,43.89,162.16,162.15,8.57211795]
["bitfinex","SOLUSD",1754265415123,43.89,162.16,162.15,14.73924715]
["bitfinex","SOLUSD",1754265417410,43.89,162.16,162.15,8.57211795]
["bitfinex","SOLUSD",1754265419011,43.89,162.16,162.15,14.73924715]
["bitfinex","SOLUSD",1754265422131,0.2,162.16,162.15,14.73924715]
["bitfinex","SOLUSD",1754265422816,0.89,162.16,162.15,14.73924715]
["bitfinex","SOLUSD",1754265425735,0.2,162.16,162.15,14.73924715]
["bitfinex","SOLUSD",1754265428834,0.2,162.16,162.15,33.27664615]
["bitfinex","SOLUSD",1754265429429,119.10961074,162.17,162.15,33.27664615]
["bitfinex","SOLUSD",1754265429637,119.10961074,162.17,162.16,8.57211795]
["bitfinex","SOLUSD",1754265431022,119.10961074,162.17,162.16,27.10837195]
["bitfinex","SOLUSD",1754265433541,119.10961074,162.17,162.16,33.27512083]
["bitfinex","SOLUSD",1754265434715,55.42761345,162.17,162.16,33.27512083]
["bitfinex","SOLUSD",1754265434944,21.98377151,162.17,162.16,33.27512083]
["bitfinex","SOLUSD",1754265435141,0.2,162.22,162.19,26.0]
["bitfinex","SOLUSD",1754265435315,0.2,162.22,162.21,8.57211795]
["bitfinex","SOLUSD",1754265435845,0.86,162.22,162.21,8.57211795]
["bitfinex","SOLUSD",1754265436644,0.86,162.22,162.21,14.73696598]
["bitfinex","SOLUSD",1754265437940,0.86,162.22,162.21,6.16484803]
["bitfinex","SOLUSD",1754265438149,0.86,162.22,162.21,14.73696598]
["bitfinex","SOLUSD",1754265440847,0.86,162.22,162.21,6.16484803]
["bitfinex","SOLUSD",1754265441028,0.86,162.22,162.21,14.73696598]
["bitfinex","SOLUSD",1754265441845,0.86,162.22,162.21,6.16484803]
["bitfinex","SOLUSD",1754265442045,0.86,162.22,162.21,8.57211795]
["bitfinex","SOLUSD",1754265443253,43.82,162.22,162.21,14.73696598]
["bitfinex","SOLUSD",1754265446151,43.82,162.22,162.21,8.57211795]
["bitfinex","SOLUSD",1754265447265,43.82,162.22,162.2,6.16522811]
["bitfinex","SOLUSD",1754265447442,43.16,162.22,162.21,14.73696598]
["bitfinex","SOLUSD",1754265448156,43.82,162.22,162.21,14.73696598]
["bitfinex","SOLUSD",1754265448954,44.5905585,162.22,162.2,8.57211795]
["bitfinex","SOLUSD",1754265449133,0.66,162.21,162.2,8.57211795]
["bitfinex","SOLUSD",1754265449943,0.66,162.21,162.2,14.73734606]
["bitfinex","SOLUSD",1754265450137,0.66,162.21,162.2,6.16522811]
["bitfinex","SOLUSD",1754265450366,0.66,162.21,162.2,14.73734606]
["bitfinex","SOLUSD",1754265451941,16.78468397,162.2,162.16,6.16674888]
["bitfinex","SOLUSD",1754265452264,44.39070102,162.19,162.16,6.16674888]
["bitfinex","SOLUSD",1754265452452,0.66,162.18,162.16,6.16674888]
["bitfinex","SOLUSD",1754265452661,42.96,162.17,162.16,6.16674888]
["bitfinex","SOLUSD",1754265452955,43.62,162.17,162.16,6.16674888]
["bitfinex","SOLUSD",1754265455059,43.62,162.17,162.15,6.1670753]
["bitfinex","SOLUSD",1754265455275,0.66,162.16,162.15,6.1670753]
["bitfinex","SOLUSD",1754265459070,9.23211795,162.16,162.14,6.22750672]
["bitfinex","SOLUSD",1754265459373,43.62,162.15,162.14,6.22750672]
["bitfinex","SOLUSD",1754265459871,52.19211795,162.15,162.14,0.06]
["bitfinex","SOLUSD",1754265460187,68.97680192,162.15,162.14,0.06]
["bitfinex","SOLUSD",1754265462185,60.40468397,162.15,162.14,0.06]
["bitfinex","SOLUSD",1754265462362,61.17557512,162.15,162.14,0.06]
["bitfinex","SOLUSD",1754265467079,60.40468397,162.15,162.14,0.06]
["bitfinex","SOLUSD",1754265467270,61.17557512,162.15,162.14,0.06]
["bitfinex","SOLUSD",1754265467760,60.40468397,162.15,162.14,0.06]
["bitfinex","SOLUSD",1754265468383,61.17557512,162.15,162.14,0.06]
["bitfinex","SOLUSD",1754265469994,69.74769307,162.15,162.14,0.06]
["bitfinex","SOLUSD",1754265470193,68.97680192,162.15,162.14,0.06]
["bitfinex","SOLUSD",1754265470695,60.40468397,162.15,162.14,0.06]
["bitfinex","SOLUSD",1754265470888,61.17557512,162.15,162.14,0.06]
["bitfinex","SOLUSD",1754265471184,60.40468397,162.15,162.14,0.06]
["bitfinex","SOLUSD",1754265472500,10.08021197,162.18,162.14,8.63211795]
["bitfinex","SOLUSD",1754265472807,42.96,162.17,162.16,8.57211795]
["bitfinex","SOLUSD",1754265474297,42.96,162.17,162.16,14.73886683]
["bitfinex","SOLUSD",1754265475574,43.64,162.17,162.14,6.22750955]
["bitfinex","SOLUSD",1754265475906,1.45084361,162.16,162.14,6.22750955]
["bitfinex","SOLUSD",1754265476077,42.96,162.15,162.14,6.22750955]
["bitfinex","SOLUSD",1754265476277,43.64,162.15,162.14,6.22750955]
["bitfinex","SOLUSD",1754265476878,60.42468397,162.15,162.14,0.06]
["bitfinex","SOLUSD",1754265479020,61.19557512,162.15,162.14,0.06]
["bitfinex","SOLUSD",1754265482729,61.19557512,162.15,162.12,34.63211795]
["bitfinex","SOLUSD",1754265483012,60.51557512,162.15,162.12,34.63211795]
["bitfinex","SOLUSD",1754265483198,0.68,162.14,162.12,34.63211795]
["bitfinex","SOLUSD",1754265483386,42.96,162.13,162.12,34.63211795]
["bitfinex","SOLUSD",1754265484829,42.96,162.13,162.12,40.80038836]
["bitfinex","SOLUSD",1754265486714,42.96,162.13,162.12,32.22827041]
["bitfinex","SOLUSD",1754265486918,42.96,162.13,162.12,40.80038836]
["bitfinex","SOLUSD",1754265487122,43.64,162.13,162.12,40.80038836]
["bitfinex","SOLUSD",1754265487898,43.64,162.13,162.12,14.80038836]
["bitfinex","SOLUSD",1754265488828,43.64,162.13,162.12,6.22827041]
["bitfinex","SOLUSD",1754265489123,69.76778816,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754265494741,61.19567021,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754265494914,69.76778816,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754265495411,61.19567021,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754265495608,61.19567021,162.13,162.12,8.63211795]
["bitfinex","SOLUSD",1754265495830,61.19567021,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754265499742,61.22567021,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754265503456,61.21567021,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754265514172,42.99,162.13,162.12,5.54633179]
["bitfinex","SOLUSD",1754265515064,43.66,162.13,162.12,5.54633179]
["bitfinex","SOLUSD",1754265516551,43.66,162.13,162.12,11.7146022]
["bitfinex","SOLUSD",1754265519652,43.66,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754265519848,42.99,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754265520061,42.99,162.13,162.12,5.54633179]
["bitfinex","SOLUSD",1754265520384,43.66,162.13,162.12,5.54633179]
["bitfinex","SOLUSD",1754265520880,43.66,162.13,162.12,11.7146022]
["bitfinex","SOLUSD",1754265521382,42.99,162.13,162.12,11.7146022]
["bitfinex","SOLUSD",1754265523580,0.03,162.15,162.12,27.13527824]
["bitfinex","SOLUSD",1754265523774,0.03,162.15,162.14,31.48633179]
["bitfinex","SOLUSD",1754265524165,9.30946342,162.18,162.14,31.48633179]
["bitfinex","SOLUSD",1754265524372,9.30946342,162.18,162.14,26.0]
["bitfinex","SOLUSD",1754265524373,42.96,162.17,162.14,26.0]
["bitfinex","SOLUSD",1754265524576,42.96,162.17,162.16,5.48633179]
["bitfinex","SOLUSD",1754265524771,9.30946342,162.18,162.16,5.48633179]
["bitfinex","SOLUSD",1754265525492,9.30946342,162.18,162.17,5.48633179]
["bitfinex","SOLUSD",1754265526408,9.30946342,162.18,162.17,11.65270041]
["bitfinex","SOLUSD",1754265526709,42.99,162.19,162.17,14.72740739]
["bitfinex","SOLUSD",1754265526865,0.03,162.19,162.18,34.56103877]
["bitfinex","SOLUSD",1754265528890,0.03,162.19,162.18,40.72702717]
["bitfinex","SOLUSD",1754265540204,0.69,162.19,162.18,40.72702717]
["bitfinex","SOLUSD",1754265541295,0.69,162.19,162.18,32.1659884]
["bitfinex","SOLUSD",1754265541593,0.69,162.19,162.18,40.72702717]
["bitfinex","SOLUSD",1754265542594,0.03,162.19,162.18,40.72702717]
["bitfinex","SOLUSD",1754265544515,0.69,162.19,162.18,40.72702717]
["bitfinex","SOLUSD",1754265545017,0.69,162.19,162.18,14.72702717]
["bitfinex","SOLUSD",1754265545196,0.69,162.19,162.17,14.72732678]
["bitfinex","SOLUSD",1754265545512,42.92,162.18,162.17,6.16628801]
["bitfinex","SOLUSD",1754265545710,42.92,162.18,162.17,14.72732678]
["bitfinex","SOLUSD",1754265545918,43.58,162.18,162.17,6.16628801]
["bitfinex","SOLUSD",1754265546091,43.58,162.18,162.17,14.72732678]
["bitfinex","SOLUSD",1754265547197,43.58,162.18,162.16,6.16674888]
["bitfinex","SOLUSD",1754265547517,42.92,162.18,162.17,8.56103877]
["bitfinex","SOLUSD",1754265548005,43.58,162.18,162.17,8.56103877]
["bitfinex","SOLUSD",1754265549609,43.58,162.18,162.17,40.72740739]
["bitfinex","SOLUSD",1754265550722,43.58,162.18,162.17,37.64722215]
["bitfinex","SOLUSD",1754265557816,43.58,162.18,162.17,32.16636862]
["bitfinex","SOLUSD",1754265558000,43.58,162.18,162.17,37.64722215]
["bitfinex","SOLUSD",1754265565327,43.61,162.18,162.17,37.64722215]
["bitfinex","SOLUSD",1754265580147,0.69,162.18,162.17,37.64722215]
["bitfinex","SOLUSD",1754265582969,0.69,162.18,162.16,0.06]
["bitfinex","SOLUSD",1754265582970,16.78468397,162.17,162.16,0.06]
["bitfinex","SOLUSD",1754265583646,17.46468397,162.17,162.16,0.06]
["bitfinex","SOLUSD",1754265585247,0.68,162.17,162.16,0.06]
["bitfinex","SOLUSD",1754265596374,0.03,162.18,162.16,0.06]
["bitfinex","SOLUSD",1754265598376,0.72,162.18,162.16,0.06]
["bitfinex","SOLUSD",1754265598776,0.03,162.18,162.16,0.06]
["bitfinex","SOLUSD",1754265599581,0.03,162.18,162.16,2.5315]